{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769990402599,[[77001.0,0.001],[76990.0,6e-05],[76975.0,0.2785092],[76974.0,0.00016106],[76908.0,0.05]],[[77042.0,0.24240042],[77084.0,0.005],[77126.0,0.005],[77395.0,0.00717318],[77422.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990403101,[[77001.0,0.001],[76990.0,6e-05],[76975.0,0.12983387],[76974.0,0.00016106],[76908.0,0.05]],[[77042.0,0.24240042],[77084.0,0.005],[77126.0,0.005],[77395.0,0.00717318],[77422.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990403296,[[77001.0,0.001],[76997.0,6e-05],[76975.0,0.12983387],[76974.0,0.00016106],[76908.0,0.05]],[[77042.0,0.24240042],[77084.0,0.005],[77126.0,0.005],[77395.0,0.00717318],[77422.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990403497,[[76997.0,6e-05],[76975.0,0.12983387],[76974.0,0.00016106],[76908.0,0.05],[51967.0,0.01086902]],[[77042.0,0.24240042],[77084.0,0.005],[77130.0,0.005],[77395.0,0.00717318],[77422.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990403799,[[76997.0,6e-05],[76990.0,0.001],[76975.0,0.12983387],[76974.0,0.00016106],[76908.0,0.05]],[[77084.0,0.005],[77130.0,0.005],[77395.0,0.00717318],[77422.0,0.05],[92236.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990403998,[[77005.0,0.077997],[77001.0,0.013],[76997.0,6e-05],[76990.0,0.001],[76977.0,0.013004]],[[77055.0,0.1941728],[77056.0,0.012991],[77072.0,0.012988],[77079.0,0.012987],[77084.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990404196,[[77004.0,6e-05],[77002.0,0.013],[76990.0,0.001],[76985.0,0.013003],[76980.0,0.013003]],[[77032.0,0.1941728],[77057.0,0.064955],[77058.0,0.01299],[77072.0,0.012988],[77079.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990404500,[[77000.0,0.013],[76999.0,6e-05],[76990.0,0.001],[76980.0,0.013003],[76970.0,0.078033]],[[77025.0,0.1941728],[77026.0,0.012996],[77047.0,0.012992],[77057.0,0.064955],[77058.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990404801,[[76995.0,0.013001],[76994.0,0.065008],[76990.0,0.001],[76989.0,6e-05],[76971.0,0.013005]],[[77045.0,0.1941728],[77056.0,0.12983977],[77068.0,0.012989],[77074.0,0.06494],[77078.0,0.017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990405005,[[77031.0,0.012995],[77016.0,0.012997],[77000.0,0.065003],[76990.0,0.001],[76989.0,6e-05]],[[77045.0,0.1941728],[77056.0,0.12983977],[77058.0,0.01299],[77078.0,0.017987],[77081.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990405203,[[77031.0,0.10528],[77027.0,0.012996],[77019.0,0.012997],[77017.0,0.34236],[77012.0,0.064992]],[[77053.0,0.10528],[77055.0,0.1941728],[77071.0,0.012988],[77075.0,0.4212],[77078.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990405501,[[77031.0,0.10528],[77019.0,0.012997],[77017.0,0.34236],[77016.0,0.012997],[77012.0,0.064992]],[[77055.0,0.1941728],[77056.0,0.10528],[77064.0,0.34236],[77065.0,0.012989],[77075.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990405801,[[77031.0,0.10528],[77017.0,0.34236]],[[77056.0,0.10528],[77064.0,0.34236],[77075.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990405802,[[77031.0,0.10528],[77017.0,0.34236],[77002.0,0.013],[76996.0,0.065006],[76983.0,0.013003]],[[77044.0,0.19397158],[77045.0,0.012993],[77056.0,0.10528],[77064.0,0.34236],[77071.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990406006,[[77031.0,0.09721311],[77025.0,0.012996],[77017.0,0.34236],[77009.0,0.012999],[77006.0,6e-05]],[[77043.0,0.19397158],[77047.0,0.012992],[77054.0,0.12979933],[77056.0,0.10528],[77064.0,0.355349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990406299,[[77031.0,0.09821311],[77024.0,0.012996],[77017.0,0.355357],[77012.0,0.064992],[77008.0,0.012999]],[[77054.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990406300,[[77031.0,0.09821311],[77024.0,0.012996],[77017.0,0.355357],[77012.0,0.064992],[77008.0,0.012999]],[[77054.0,0.10528],[77057.0,0.19397158],[77061.0,0.34236],[77078.0,0.4212],[77087.0,1.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990406496,[[77036.0,0.012994],[77031.0,0.09821311],[77024.0,0.012996],[77017.0,0.355357],[77012.0,0.064992]],[[77053.0,0.19397158],[77054.0,0.10528],[77061.0,0.34236],[77078.0,0.4212],[77087.0,1.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990406497,[[77036.0,0.012994],[77031.0,0.09821311],[77024.0,0.012996],[77017.0,0.355357],[77012.0,0.064992]],[[77053.0,0.19397158],[77054.0,0.10528],[77061.0,0.35535],[77078.0,0.4212],[77083.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990406902,[[77036.0,0.012994],[77031.0,0.09721311],[77024.0,0.012996],[77017.0,0.355357],[77012.0,0.064992]],[[77053.0,0.19397158],[77054.0,0.10528],[77061.0,0.35535],[77078.0,0.4212],[77083.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990407204,[[77044.0,0.012993],[77031.0,0.09721311],[77024.0,0.012996],[77017.0,0.355357],[77012.0,0.064992]],[[77054.0,0.10528],[77060.0,0.19397158],[77061.0,0.34236],[77065.0,0.012989],[77078.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990407399,[[77040.0,0.012993],[77031.0,0.09721311],[77024.0,0.012996],[77017.0,0.355417],[77012.0,0.064992]],[[77054.0,0.10528],[77060.0,0.19397158],[77061.0,0.34236],[77065.0,0.012989],[77078.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990407706,[[77031.0,0.09721311],[77028.0,0.012995],[77021.0,0.012997],[77017.0,0.34242],[77012.0,0.064992]],[[77054.0,0.10528],[77060.0,0.19397158],[77061.0,0.34236],[77065.0,0.012989],[77078.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990408201,[[77031.0,0.09721311],[77021.0,0.012997],[77017.0,0.34242],[77012.0,0.064992]],[[77054.0,0.10528],[77060.0,0.19397158],[77061.0,0.34236],[77065.0,0.012989],[77078.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990408202,[[77031.0,0.09721311],[77021.0,0.012997],[77017.0,0.34242],[77012.0,0.064992],[77006.0,0.012999]],[[77054.0,0.10528],[77059.0,0.01299],[77060.0,0.19397158],[77061.0,0.34236],[77073.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990408406,[[77032.0,0.012995],[77031.0,0.09721311],[77021.0,0.012997],[77017.0,0.34242],[77004.0,0.064999]],[[77053.0,0.0546425],[77054.0,0.10528],[77055.0,0.012991],[77061.0,0.34236],[77073.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990408592,[[77031.0,0.11020811],[77017.0,0.34242],[77015.0,0.012998],[77004.0,0.064999],[76867.0,0.065114]],[[77050.0,0.0546425],[77051.0,0.012992],[77054.0,0.10528],[77061.0,0.34236],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990408795,[[77031.0,0.012995],[77018.0,0.10528],[77017.0,0.34242],[77015.0,0.012998],[77004.0,0.064999]],[[77050.0,0.0546425],[77051.0,0.012992],[77054.0,0.10528],[77061.0,0.34236],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990408993,[[77027.0,0.012996],[77018.0,0.10528],[77017.0,0.34242],[77003.0,0.013],[76996.0,0.065006]],[[77046.0,0.0546425],[77049.0,0.012992],[77054.0,0.10528],[77061.0,0.34236],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990409194,[[77030.0,0.012995],[77018.0,0.10528],[77017.0,0.34242],[77015.0,0.012998],[76996.0,0.065006]],[[77046.0,0.0546425],[77053.0,0.012991],[77054.0,0.10528],[77061.0,0.34236],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990409395,[[77033.0,0.012995],[77018.0,0.10528],[77017.0,0.34242],[77015.0,0.012998],[77003.0,0.065]],[[77046.0,0.0546425],[77054.0,0.10528],[77057.0,0.012991],[77061.0,0.34236],[77078.0,0.434187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990409603,[[77032.0,0.001],[77018.0,0.118277],[77017.0,6e-05],[77003.0,0.013],[76987.0,0.065014]],[[77046.0,0.0546425],[77054.0,0.10528],[77059.0,0.01299],[77061.0,0.34236],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990409804,[[77018.0,0.118277],[77017.0,6e-05],[77007.0,0.34232],[77003.0,0.013],[76987.0,0.065014]],[[77038.0,0.012994],[77046.0,0.0546425],[77054.0,0.10528],[77059.0,0.01299],[77061.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990410099,[[77018.0,0.10528],[77015.0,0.012998],[77007.0,0.34232],[77003.0,0.013],[76998.0,6e-05]],[[77037.0,0.05433538],[77044.0,0.10528],[77059.0,0.01299],[77061.0,0.34236],[77139.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990410307,[[77018.0,0.10528],[77017.0,6e-05],[77015.0,0.012998],[77007.0,0.34232],[76984.0,0.1029287]],[[77035.0,0.05433538],[77036.0,0.012994],[77041.0,0.10528],[77052.0,0.012991],[77059.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990410496,[[77018.0,0.10528],[77015.0,0.012998],[77011.0,6e-05],[77007.0,0.34232],[76999.0,0.013]],[[77035.0,0.05433538],[77036.0,0.012994],[77040.0,0.10528],[77045.0,0.12980606],[77052.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990410698,[[77018.0,0.10528],[77011.0,6e-05],[77007.0,0.34232],[76999.0,0.013]],[[77035.0,0.05433538],[77036.0,0.012994],[77040.0,0.10528],[77045.0,0.12980606],[77052.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990410699,[[77019.0,0.012997],[77018.0,0.10528],[77011.0,6e-05],[77007.0,0.34232],[76999.0,0.013]],[[77039.0,0.05433538],[77040.0,0.10528],[77042.0,0.012993],[77063.0,0.01299],[77064.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990410903,[[77019.0,0.012997],[77018.0,0.10528],[77011.0,6e-05],[77007.0,0.34232],[76999.0,0.013]],[[77039.0,0.06732938],[77040.0,0.10528],[77063.0,0.01299],[77064.0,0.2590041],[77077.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990411104,[[77019.0,0.012997],[77018.0,0.10528],[77011.0,6e-05],[77007.0,0.34232],[76999.0,0.013]],[[77039.0,0.05433538],[77040.0,0.10528],[77043.0,0.012993],[77063.0,0.01299],[77065.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990411608,[[77019.0,0.012997],[77018.0,0.10528],[77011.0,6e-05],[77007.0,0.34232],[76999.0,0.013]],[[77039.0,0.05433538],[77040.0,0.118273],[77063.0,0.01299],[77065.0,0.2590041],[77093.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990411901,[[77018.0,0.10528],[77013.0,0.012998],[77011.0,6e-05],[77007.0,0.34232],[77006.0,0.012999]],[[77039.0,0.05433538],[77040.0,0.10528],[77065.0,0.2590041],[77069.0,0.012989],[77075.0,0.06494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990412095,[[77030.0,0.012995],[77018.0,0.10528],[77013.0,0.012998],[77007.0,0.34232],[77006.0,0.013059]],[[77040.0,0.10528],[77047.0,0.05450304],[77051.0,0.012992],[77069.0,0.012989],[77070.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990412294,[[77018.0,0.10528],[77007.0,0.34232],[77006.0,0.013059]],[[77040.0,0.10528],[77047.0,0.05450304],[77051.0,0.012992],[77069.0,0.012989],[77070.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990412295,[[77019.0,0.012997],[77018.0,0.10528],[77007.0,0.34232],[77006.0,0.013059],[76990.0,0.1029287]],[[77039.0,0.012994],[77040.0,0.15978304],[77055.0,0.012991],[77062.0,0.01299],[77070.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990412495,[[77022.0,0.012996],[77018.0,0.10528],[77015.0,6e-05],[77007.0,0.34232],[77006.0,0.012999]],[[77039.0,0.05450304],[77040.0,0.10528],[77042.0,0.012993],[77062.0,0.01299],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990412704,[[77022.0,0.012996],[77018.0,0.10528],[77007.0,0.34232],[77006.0,0.012999]],[[77039.0,0.05450304],[77040.0,0.10528],[77042.0,0.012993],[77062.0,0.01299],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990412705,[[77022.0,0.012996],[77018.0,0.10528],[77008.0,6e-05],[77007.0,0.34232],[77006.0,0.012999]],[[77039.0,0.05450304],[77040.0,0.10528],[77042.0,0.012993],[77062.0,0.01299],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990413001,[[77018.0,0.10528],[77008.0,6e-05],[77007.0,0.34232],[76987.0,0.1159307],[76980.0,0.154393]],[[77039.0,0.05450304],[77040.0,0.10528],[77051.0,0.012992],[77059.0,0.064954],[77062.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990413202,[[77008.0,0.10534],[77007.0,0.34232],[76987.0,0.013002],[76981.0,0.1029287],[76975.0,0.274093]],[[77028.0,0.05450304],[77029.0,0.012995],[77038.0,0.12981112],[77040.0,0.10528],[77043.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990413402,[[77008.0,0.10528],[77007.0,0.34232],[77002.0,6e-05],[76987.0,0.013002],[76981.0,0.1029287]],[[77028.0,0.05450304],[77029.0,0.012995],[77038.0,0.12981112],[77040.0,0.10528],[77043.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990413599,[[77011.0,0.012998],[77008.0,0.10528],[77007.0,0.34232],[76987.0,0.013002],[76985.0,6e-05]],[[77028.0,0.05450304],[77032.0,0.012995],[77040.0,0.10528],[77043.0,0.34232],[77051.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990413806,[[77008.0,0.10528],[77007.0,0.34232],[76987.0,0.013002],[76985.0,6e-05]],[[77028.0,0.05450304],[77032.0,0.012995],[77040.0,0.10528],[77043.0,0.34232],[77051.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990413807,[[77008.0,0.10528],[77007.0,0.34232],[76987.0,0.013002],[76985.0,6e-05],[76923.0,0.3859676]],[[77028.0,0.05450304],[77029.0,0.012995],[77040.0,0.10528],[77043.0,0.34232],[77051.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990414006,[[77009.0,0.012999],[77008.0,0.10528],[77007.0,0.34232],[77004.0,6e-05],[76987.0,0.013002]],[[77028.0,0.05450304],[77029.0,0.012995],[77040.0,0.10528],[77043.0,0.34232],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990415008,[[77009.0,0.012999],[77008.0,0.10528],[77007.0,0.34232],[76997.0,6e-05],[76987.0,0.013002]],[[77028.0,0.05450304],[77029.0,0.012995],[77040.0,0.10528],[77043.0,0.34232],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990415204,[[77008.0,0.10528],[77006.0,0.012999],[76997.0,0.34238],[76987.0,0.013002],[76981.0,0.42116]],[[77026.0,0.05453358],[77027.0,0.012996],[77040.0,0.10528],[77043.0,0.34232],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990415408,[[77008.0,0.10528],[77002.0,0.013],[76997.0,0.34238],[76992.0,1.053],[76987.0,0.013002]],[[77024.0,0.05453358],[77029.0,0.10528],[77038.0,0.012994],[77043.0,0.34232],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990415603,[[77008.0,0.10528],[77004.0,0.012999],[76997.0,0.34238],[76992.0,1.053],[76987.0,0.013002]],[[77024.0,0.05453358],[77026.0,0.012996],[77039.0,0.12983893],[77045.0,0.012993],[77049.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990415800,[[77008.0,0.10528],[77004.0,0.012999],[76997.0,0.34232],[76992.0,1.05306],[76987.0,0.013002]],[[77024.0,0.05453358],[77026.0,0.012996],[77032.0,0.10528],[77041.0,0.34232],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990416002,[[77008.0,0.10528],[76997.0,0.34232],[76994.0,0.013001],[76992.0,1.05306],[76987.0,0.013002]],[[77032.0,0.10528],[77037.0,0.05456398],[77041.0,0.34232],[77058.0,0.4618041],[77062.0,0.077941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990416304,[[77008.0,0.10528],[76997.0,0.34232],[76994.0,0.013001],[76992.0,1.053],[76987.0,0.013002]],[[77032.0,0.10528],[77037.0,0.05456398],[77041.0,0.34232],[77058.0,0.2028],[77059.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990416605,[[77008.0,0.10528],[76997.0,0.34232],[76994.0,0.013001],[76992.0,1.053],[76988.0,0.013002]],[[77032.0,0.10528],[77037.0,0.05456398],[77041.0,0.34232],[77056.0,0.012991],[77058.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990416813,[[77008.0,0.10528],[76997.0,0.34232],[76994.0,0.013001],[76992.0,1.053],[76988.0,0.013002]],[[77031.0,0.05456398],[77032.0,0.10528],[77041.0,0.34232],[77056.0,0.012991],[77058.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990417008,[[77012.0,0.012998],[77008.0,0.10528],[76997.0,0.34232],[76994.0,0.013001],[76992.0,1.053]],[[77031.0,0.05456398],[77032.0,0.10528],[77035.0,0.012994],[77041.0,0.34232],[77056.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990417203,[[77018.0,0.012997],[77008.0,0.10528],[77001.0,0.013],[76999.0,6e-05],[76997.0,0.34232]],[[77056.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990417204,[[77018.0,0.012997],[77008.0,0.10528],[77001.0,0.013],[76999.0,6e-05],[76997.0,0.34232]],[[77038.0,0.05456398],[77040.0,0.012993],[77056.0,0.012991],[77065.0,0.10528],[77070.0,0.064944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990417402,[[77018.0,0.10528],[77001.0,0.013],[76999.0,6e-05],[76997.0,0.34232],[76985.0,0.013003]],[[77038.0,0.05456398],[77042.0,0.10528],[77051.0,0.34232],[77056.0,0.012991],[77061.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990417604,[[77018.0,0.10528],[77017.0,0.012997],[77001.0,0.013],[76997.0,0.34232],[76985.0,0.013003]],[[77038.0,0.06755798],[77042.0,0.10528],[77048.0,0.1298364],[77051.0,0.34232],[77056.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990417903,[[77018.0,0.10528],[77017.0,0.34236],[77014.0,0.012998],[77007.0,0.012999],[77001.0,0.013]],[[77057.0,0.05447214],[77062.0,0.2590041],[77067.0,0.012989],[77072.0,0.11028],[77075.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990418098,[[77045.0,0.012993],[77022.0,0.012996],[77020.0,0.064986],[77018.0,0.10528],[77017.0,0.34236]],[[77069.0,0.05447214],[77070.0,0.012988],[77072.0,0.005],[77079.0,0.2590041],[77093.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990418307,[[77046.0,0.10528],[77041.0,0.012993],[77039.0,0.34236],[77022.0,0.012996],[77011.0,0.064993]],[[77064.0,0.05447214],[77065.0,0.012989],[77081.0,0.10528],[77086.0,0.2719901],[77092.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990418498,[[77047.0,0.10528],[77041.0,0.012993],[77039.0,0.34236],[77022.0,0.012996],[77011.0,0.064993]],[[77064.0,0.05447214],[77065.0,0.012989],[77081.0,0.10528],[77083.0,0.34236],[77086.0,0.2719901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990418701,[[77047.0,0.10528],[77041.0,0.012993],[77039.0,0.34236],[77022.0,0.012996],[77011.0,0.064993]],[[77064.0,0.05447214],[77065.0,0.012989],[77068.0,0.10528],[77078.0,0.12977406],[77083.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990418901,[[77047.0,0.10528],[77039.0,0.34236],[77022.0,0.012996],[77011.0,0.064993]],[[77064.0,0.05447214],[77068.0,0.10528],[77083.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990418902,[[77047.0,0.10528],[77039.0,0.34236],[77037.0,0.012994],[77022.0,0.012996],[77011.0,0.064993]],[[77063.0,0.01299],[77064.0,0.05447214],[77068.0,0.10528],[77083.0,0.34236],[77086.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990419104,[[77047.0,0.10528],[77039.0,0.34236],[77037.0,0.012994],[77022.0,0.012996],[77011.0,0.064993]],[[77068.0,0.10528],[77083.0,0.34236],[77086.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990419105,[[77047.0,0.10528],[77039.0,0.34236],[77037.0,0.012994],[77022.0,0.012996],[77011.0,0.064993]],[[77060.0,0.05447214],[77061.0,0.01299],[77068.0,0.10528],[77078.0,0.012987],[77083.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990419299,[[77047.0,0.10528],[77040.0,0.012993],[77039.0,0.34236],[77025.0,6e-05],[77022.0,0.012996]],[[77065.0,0.012989],[77068.0,0.10528],[77070.0,0.05447214],[77083.0,0.34236],[77085.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990419499,[[77047.0,0.10528],[77039.0,0.355354],[77025.0,6e-05],[77022.0,0.012996],[77009.0,0.1029287]],[[77065.0,0.05447214],[77066.0,0.012989],[77068.0,0.10528],[77072.0,0.2590041],[77083.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990419809,[[77047.0,0.10528],[77042.0,0.012993],[77039.0,0.34236],[77025.0,6e-05],[77022.0,0.012996]],[[77063.0,0.05447214],[77068.0,0.118269],[77073.0,0.2590041],[77083.0,0.6660923],[77090.0,0.064928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990420005,[[77047.0,0.10528],[77039.0,0.34236],[77030.0,0.012995],[77025.0,6e-05],[77022.0,0.012996]],[[77068.0,0.10528],[77071.0,0.05446557],[77072.0,0.012988],[77073.0,0.2590041],[77083.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990420209,[[77061.0,0.01299],[77047.0,0.10528],[77039.0,0.34236],[77038.0,0.012994],[77033.0,0.064974]],[[77071.0,0.05446557],[77077.0,0.10528],[77083.0,0.34236],[77086.0,0.012986],[77091.0,0.5827364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990420407,[[77062.0,0.10528],[77055.0,0.34232],[77044.0,0.064965],[77038.0,0.012994],[77024.0,0.1029287]],[[77085.0,0.10528],[77097.0,1.3120041],[77101.0,0.3884788],[77108.0,0.3237323],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990420606,[[77062.0,0.10528],[77055.0,0.34232],[77038.0,0.012994]],[[77085.0,0.10528],[77097.0,1.3120041],[77101.0,0.3884788],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990420607,[[77063.0,0.10528],[77062.0,0.01299],[77055.0,0.34232],[77038.0,0.012994],[77036.0,0.064972]],[[77085.0,0.118266],[77087.0,0.05446557],[77094.0,0.34232],[77097.0,1.053],[77101.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990420806,[[77063.0,0.10528],[77062.0,0.01299],[77055.0,0.34232],[77042.0,6e-05],[77038.0,0.012994]],[[77084.0,0.05446557],[77085.0,0.118266],[77094.0,0.34232],[77096.0,0.1297589],[77097.0,1.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990421011,[[77063.0,0.10528],[77062.0,0.01299],[77055.0,0.34232],[77042.0,6e-05],[77038.0,0.012994]],[[77084.0,0.05446557],[77085.0,0.118266],[77094.0,0.34232],[77097.0,1.053],[77102.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990421208,[[77065.0,0.012989],[77063.0,0.10528],[77055.0,0.34232],[77046.0,0.012992],[77042.0,6e-05]],[[77085.0,0.10528],[77089.0,0.012985],[77093.0,0.05446557],[77094.0,0.34232],[77097.0,1.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990421403,[[77065.0,0.012989],[77063.0,0.10528],[77055.0,0.34232],[77046.0,0.012992],[77044.0,0.064966]],[[77085.0,0.09750672],[77091.0,0.012985],[77093.0,0.05446557],[77094.0,0.34232],[77108.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990421602,[[77068.0,0.012989],[77063.0,0.10528],[77055.0,0.34232],[77046.0,0.012992],[77044.0,0.064966]],[[77085.0,0.09750672],[77093.0,0.05446557],[77094.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990421603,[[77068.0,0.012989],[77063.0,0.10528],[77055.0,0.34232],[77046.0,0.012992],[77044.0,0.064966]],[[77085.0,0.09750672],[77093.0,0.05446557],[77094.0,0.34232],[77095.0,0.012984],[77109.0,0.6801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990421803,[[77075.0,0.012987],[77063.0,0.10528],[77055.0,0.34232],[77054.0,0.012991],[77048.0,0.42116]],[[77093.0,0.05446557],[77095.0,0.10528],[77099.0,0.012983],[77109.0,0.42116],[77110.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990422009,[[77076.0,0.10528],[77075.0,0.012987],[77055.0,0.34232],[77054.0,0.012991],[77048.0,0.42116]],[[77093.0,0.05446557],[77095.0,0.10528],[77099.0,0.012983],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990422010,[[77076.0,0.10528],[77075.0,0.012987],[77055.0,0.34232],[77054.0,0.012991],[77048.0,0.42116]],[[77093.0,0.05446557],[77095.0,0.10528],[77099.0,0.012983],[77106.0,0.34232],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990422311,[[77076.0,0.10528],[77067.0,0.012989],[77055.0,0.34232],[77048.0,0.42116],[77044.0,0.065026]],[[77093.0,0.05446557],[77095.0,0.10528],[77096.0,0.012984],[77106.0,0.34232],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990422499,[[77076.0,0.10528],[77070.0,0.012988],[77055.0,0.34232],[77048.0,0.42116],[77044.0,0.065026]],[[77093.0,0.05446557],[77095.0,0.10528],[77096.0,0.012984],[77106.0,0.34232],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990423207,[[77076.0,0.10528],[77070.0,0.012988],[77055.0,0.34232],[77049.0,6e-05],[77048.0,0.42116]],[[77093.0,0.05446557],[77095.0,0.10528],[77096.0,0.012984],[77106.0,0.34232],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990423612,[[77076.0,0.10528],[77070.0,0.012988],[77055.0,0.34232],[77054.0,0.012991],[77049.0,6e-05]],[[77093.0,0.05446557],[77095.0,0.10528],[77096.0,0.012984],[77106.0,0.34232],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990423806,[[77076.0,0.10528],[77062.0,0.01299],[77055.0,0.34232],[77054.0,0.012991],[77053.0,0.064957]],[[77095.0,0.10528],[77101.0,0.05454175],[77106.0,0.34232],[77109.0,0.42116],[77134.0,0.06489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990424005,[[77076.0,0.10528],[77055.0,0.34232],[77049.0,0.013052],[77045.0,0.077958],[77037.0,0.1029287]],[[77095.0,0.10528],[77101.0,0.05454175],[77106.0,0.34232],[77109.0,0.42116],[77113.0,0.012981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990424206,[[77076.0,0.10528],[77055.0,0.34232],[77049.0,0.013052],[77045.0,0.077958],[77035.0,0.1029287]],[[77094.0,0.05453771],[77095.0,0.10528],[77106.0,0.34232],[77109.0,0.42116],[77113.0,0.012981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990424406,[[77074.0,0.10524],[77055.0,0.34232],[77049.0,0.013052],[77045.0,0.077958],[77034.0,0.1029287]],[[77094.0,0.05453771],[77095.0,0.118264],[77106.0,0.34232],[77109.0,0.42116],[77113.0,0.012981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990424714,[[77074.0,0.09016734],[77070.0,0.012988],[77055.0,0.34232],[77049.0,0.012992],[77045.0,0.077958]],[[77094.0,0.05453771],[77095.0,0.10528],[77099.0,0.012984],[77106.0,0.34232],[77109.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990425307,[[77075.0,0.012987],[77074.0,0.09016734],[77057.0,0.01299],[77055.0,0.34232],[77049.0,0.012992]],[[77095.0,0.10628],[77106.0,0.34232],[77109.0,0.42116],[77130.0,0.3237323],[77159.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990425514,[[77076.0,0.34228],[77074.0,0.09016734],[77065.0,0.012989],[77057.0,0.01299],[77055.0,0.064956]],[[77159.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990425515,[[77076.0,0.34228],[77074.0,0.09016734],[77065.0,0.012989],[77057.0,0.01299],[77055.0,0.064956]],[[77112.0,0.05453771],[77122.0,0.10524],[77127.0,0.34228],[77128.0,0.012979],[77129.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990425814,[[77076.0,0.34228],[77074.0,0.09016734],[77065.0,0.012989],[77057.0,0.01299],[77055.0,0.064956]],[[77108.0,0.05453771],[77109.0,0.012982],[77118.0,0.12972692],[77122.0,0.10524],[77127.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990426006,[[77076.0,0.34228],[77074.0,0.09016734],[77065.0,0.012989],[77057.0,0.01299],[77055.0,0.064956]],[[77108.0,0.05453771],[77109.0,0.012982],[77110.0,0.10524],[77118.0,0.12972692],[77127.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990426208,[[77076.0,0.34228],[77074.0,0.09016734],[77065.0,0.012989],[77057.0,0.01299],[77055.0,0.064956]],[[77108.0,0.05453771],[77109.0,0.012982],[77110.0,0.10524],[77127.0,0.34228],[77134.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990426612,[[77076.0,0.34228],[77074.0,0.09016734],[77073.0,0.012988],[77065.0,0.012989],[77062.0,0.06495]],[[77108.0,0.05453771],[77110.0,0.10524],[77117.0,0.012981],[77127.0,0.34228],[77134.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990426906,[[77076.0,0.34228],[77074.0,0.09016734]],[[77108.0,0.05453771],[77110.0,0.10524],[77117.0,0.012981],[77127.0,0.34228],[77134.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990426907,[[77097.0,0.012984],[77080.0,0.012987],[77076.0,0.34228],[77074.0,0.09016734],[77070.0,0.064943]],[[77116.0,0.0545591],[77122.0,0.01298],[77133.0,0.3203],[77140.0,0.2590041],[77145.0,0.012976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990427106,[[77097.0,0.012984],[77093.0,0.10524],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943]],[[77116.0,0.1597991],[77122.0,0.35522],[77140.0,0.42104],[77141.0,0.3203],[77144.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990427302,[[77097.0,0.012984],[77093.0,0.10524],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943]],[[77116.0,0.1597991],[77122.0,0.35522],[77126.0,0.12971514],[77140.0,0.42104],[77141.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990427509,[[77093.0,0.10524],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943],[77057.0,0.01299]],[[77115.0,0.0545591],[77116.0,0.10524],[77122.0,0.34224],[77137.0,0.012977],[77140.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990427715,[[77096.0,0.012984],[77093.0,0.10524],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943]],[[77115.0,0.0545591],[77116.0,0.10524],[77122.0,0.35522],[77137.0,0.012977],[77140.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990428013,[[77096.0,0.012984],[77093.0,0.10524],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943]],[[77115.0,0.0545591],[77116.0,0.10524],[77122.0,0.35522],[77140.0,0.42104],[77161.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990428219,[[77093.0,0.10524],[77092.0,0.012985],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943]],[[77115.0,0.0545591],[77116.0,0.10524],[77119.0,0.01298],[77122.0,0.34224],[77137.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990428514,[[77094.0,0.012984],[77093.0,0.10524],[77080.0,0.012987],[77076.0,0.34228],[77070.0,0.064943]],[[77115.0,0.0545591],[77116.0,0.10524],[77119.0,0.01298],[77122.0,0.34224],[77137.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990428909,[[77093.0,0.10524],[77090.0,0.012985],[77076.0,0.34228],[77070.0,0.064943],[77053.0,0.012991]],[[77115.0,0.0545591],[77116.0,0.118221],[77122.0,0.34224],[77137.0,0.012977],[77176.0,1.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990429103,[[77093.0,0.10524],[77082.0,0.012986],[77076.0,0.34228],[77062.0,0.06495],[77053.0,0.012991]],[[77109.0,0.05434102],[77116.0,0.10524],[77122.0,0.34224],[77129.0,0.012978],[77137.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990429305,[[77093.0,0.10524],[77085.0,0.012986],[77076.0,0.34228],[77062.0,0.06495],[77053.0,0.012991]],[[77107.0,0.05434102],[77108.0,0.012982],[77116.0,0.10524],[77122.0,0.34224],[77129.0,0.012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990429517,[[77093.0,0.10524],[77088.0,0.012985],[77076.0,0.34228],[77062.0,0.06495],[77053.0,0.012991]],[[77107.0,0.05434102],[77112.0,0.012981],[77116.0,0.10524],[77122.0,0.34224],[77129.0,0.012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990429915,[[77093.0,0.10524],[77088.0,0.012985],[77076.0,0.34228],[77062.0,0.06495],[77053.0,0.012991]],[[77112.0,0.012981],[77114.0,0.05432034],[77116.0,0.10524],[77122.0,0.34224],[77129.0,0.012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990430117,[[77093.0,0.10524],[77088.0,0.012985],[77076.0,0.34228],[77062.0,0.06495],[77053.0,0.012991]],[[77112.0,0.06730134],[77116.0,0.10524],[77122.0,0.34224],[77129.0,0.012978],[77142.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990430313,[[77093.0,0.10524],[77091.0,0.012985],[77076.0,0.34228],[77062.0,0.06495],[77053.0,0.012991]],[[77112.0,0.05432034],[77116.0,0.10524],[77117.0,0.012981],[77122.0,0.34224],[77129.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990430713,[[77094.0,0.012984],[77093.0,0.10524],[77076.0,0.355267],[77062.0,0.06495],[58875.0,0.00966449]],[[77116.0,0.10524],[77117.0,0.012981],[77120.0,0.05432034],[77122.0,0.34224],[77129.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990431018,[[77094.0,0.012984],[77093.0,0.10524],[77076.0,0.355267],[77063.0,6e-05],[77062.0,0.06495]],[[77116.0,0.10524],[77118.0,0.01298],[77120.0,0.05432034],[77122.0,0.34224],[77131.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990431215,[[77094.0,0.012984],[77093.0,0.10524],[77076.0,0.355267],[77063.0,6e-05],[77062.0,0.06495]],[[77116.0,0.15956034],[77118.0,0.01298],[77122.0,0.34224],[77131.0,0.2590041],[77139.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990431420,[[77097.0,0.012984],[77093.0,0.10524],[77076.0,0.355267],[77063.0,6e-05],[77062.0,0.06495]],[[77116.0,0.15956034],[77118.0,0.01298],[77122.0,0.34224],[77131.0,0.2590041],[77138.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990431614,[[77093.0,0.10524],[77084.0,0.012986],[77076.0,0.355267],[77070.0,0.064944],[77058.0,6e-05]],[[77116.0,0.10524],[77123.0,0.05432034],[77126.0,0.012979],[77133.0,0.2590041],[77140.0,0.7447723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990431812,[[77094.0,0.34216],[77093.0,0.10524],[77084.0,0.012986],[77080.0,0.42096],[77077.0,0.064937]],[[77123.0,0.05432034],[77126.0,0.10524],[77139.0,0.2590041],[77140.0,0.42104],[77146.0,0.7122111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990432021,[[77102.0,0.012983],[77094.0,0.34216],[77093.0,0.10524],[77084.0,0.012986],[77080.0,0.42096]],[[77123.0,0.05432034],[77126.0,0.10524],[77127.0,0.012979],[77134.0,0.34216],[77140.0,0.6800441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990432216,[[77104.0,0.012982],[77103.0,0.10524],[77094.0,0.34216],[77084.0,0.012986],[77080.0,0.42096]],[[77123.0,0.05432034],[77126.0,0.10524],[77127.0,0.012979],[77134.0,0.34216],[77140.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990432419,[[77110.0,0.012982],[77103.0,0.10524],[77094.0,0.34216],[77092.0,0.012985],[77084.0,0.012986]],[[77130.0,0.05427458],[77135.0,0.012978],[77143.0,0.2590041],[77150.0,0.3237323],[77157.0,0.4014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990432719,[[77115.0,0.012981],[77103.0,0.10524],[77094.0,0.34216],[77092.0,0.012985],[77084.0,0.077917]],[[77130.0,0.05427458],[77150.0,0.3237323],[77157.0,0.4014528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990432720,[[77115.0,0.012981],[77103.0,0.10524],[77094.0,0.34216],[77092.0,0.012985],[77084.0,0.077917]],[[77130.0,0.1052],[77136.0,0.012977],[77139.0,0.34216],[77140.0,0.05427458],[77146.0,0.12967897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990432907,[[77120.0,0.01298],[77114.0,0.1052],[77101.0,0.012983],[77094.0,0.34216],[77092.0,0.077909]],[[77140.0,0.05427458],[77141.0,0.1052],[77145.0,0.012976],[77146.0,0.12967897],[77152.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990433109,[[77127.0,0.012979],[77117.0,0.1052],[77112.0,0.34216],[77109.0,0.012982],[77101.0,0.012983]],[[77140.0,0.05427458],[77141.0,0.1052],[77153.0,0.433934],[77157.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990433110,[[77127.0,0.012979],[77117.0,0.1052],[77112.0,0.34216],[77109.0,0.012982],[77101.0,0.012983]],[[77140.0,0.05427458],[77141.0,0.1052],[77153.0,0.433934],[77157.0,0.2590041],[77159.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990433314,[[77128.0,0.012978],[77124.0,0.1052],[77113.0,0.012981],[77112.0,0.34216],[77101.0,0.012983]],[[77141.0,0.10373359],[77148.0,0.05427458],[77150.0,0.012975],[77153.0,0.42096],[77157.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990433510,[[77135.0,0.012977],[77127.0,0.1052],[77113.0,0.012981],[77112.0,0.34216],[77110.0,0.42092]],[[77157.0,0.05427458],[77159.0,0.012973],[77161.0,0.1052],[77167.0,0.2590041],[77170.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990433711,[[77134.0,6e-07],[77112.0,0.34216],[77110.0,0.42092],[77096.0,0.012984],[77092.0,0.064925]],[[77156.0,0.05427458],[77161.0,0.1052],[77168.0,0.01473292],[77169.0,0.34212],[77172.0,0.012971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990433918,[[77113.0,0.1052],[77107.0,0.012982],[77105.0,0.34212],[77090.0,0.012985],[77089.0,0.42092]],[[77133.0,0.06725632],[77151.0,0.012975],[77152.0,0.12964367],[77159.0,0.06487],[77160.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990434211,[[77112.0,0.1052],[77103.0,0.012983],[77102.0,0.34212],[77090.0,0.012985],[77089.0,0.42092]],[[77129.0,0.05427832],[77130.0,0.012978],[77134.0,0.1052],[77143.0,0.34212],[77151.0,0.012975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990434414,[[77103.0,0.1052],[77097.0,0.012984],[77093.0,0.34212],[77079.0,0.42092],[77072.0,6e-05]],[[77122.0,0.06725832],[77130.0,0.1052],[77143.0,0.355096],[77151.0,0.077851],[77152.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990434618,[[77103.0,0.1052],[77097.0,0.012984],[77093.0,0.34212],[77079.0,0.42092],[77078.0,6e-05]],[[77122.0,0.06725832],[77130.0,0.1052],[77143.0,0.355096],[77150.0,0.38864777],[77151.0,0.077851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990434821,[[77103.0,0.1052],[77097.0,0.012984],[77093.0,0.34212],[77079.0,0.42092],[77078.0,6e-05]],[[77122.0,0.06725832],[77130.0,0.1052],[77143.0,0.355096],[77150.0,0.2590041],[77151.0,0.077851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990435015,[[77113.0,0.001],[77103.0,0.1052],[77097.0,0.012984],[77093.0,0.34212],[77079.0,0.42092]],[[77122.0,0.06725832],[77130.0,0.1052],[77143.0,0.355096],[77150.0,0.2590041],[77151.0,0.077851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990435324,[[77113.0,0.001],[77103.0,0.1052],[77100.0,0.012983],[77093.0,0.34212],[77082.0,0.012986]],[[77122.0,0.05427832],[77126.0,0.012979],[77130.0,0.1052],[77143.0,0.355096],[77150.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990435625,[[77113.0,0.001],[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986]],[[77122.0,0.05427832],[77126.0,0.012979],[77130.0,0.1052],[77143.0,0.355096],[77150.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990435626,[[77113.0,0.001],[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77075.0,6e-05]],[[77122.0,0.05427832],[77130.0,0.118178],[77143.0,0.34212],[77152.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990435822,[[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05],[77052.0,0.26962158]],[[77122.0,0.05527832],[77130.0,0.118178],[77143.0,0.34212],[77152.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990436014,[[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05],[77052.0,0.1029287]],[[77122.0,0.05527832],[77130.0,0.118178],[77143.0,0.34212],[77152.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990436214,[[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05],[77051.0,0.1029287]],[[77122.0,0.05527832],[77130.0,0.118178],[77143.0,0.34212],[77152.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990436615,[[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05],[77052.0,0.26962158]],[[77122.0,0.05527832],[77130.0,0.118178],[77143.0,0.34212],[77153.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990436816,[[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05],[77052.0,0.1029287]],[[77122.0,0.05527832],[77130.0,0.118178],[77143.0,0.34212],[77153.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990437016,[[77106.0,0.012982],[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05]],[[77122.0,0.001],[77130.0,0.17249464],[77143.0,0.34212],[77153.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990437215,[[77106.0,0.012982],[77103.0,0.1052],[77093.0,0.34212],[77082.0,0.012986],[77064.0,6e-05]],[[77122.0,0.001],[77130.0,0.17249464],[77143.0,0.34212],[77155.0,0.2590041],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990437417,[[77109.0,0.012982],[77103.0,0.1052],[77093.0,0.34212],[77089.0,0.012985],[77082.0,0.012986]],[[77130.0,0.15951664],[77134.0,0.012978],[77143.0,0.34212],[77151.0,0.012975],[77156.0,0.2719781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990437615,[[77122.0,0.01298],[77103.0,0.1052],[77099.0,0.064919],[77093.0,0.34212],[77087.0,0.012985]],[[77146.0,0.05431664],[77148.0,0.012975],[77162.0,0.2590041],[77163.0,0.1052],[77165.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990437825,[[77122.0,0.1052],[77112.0,0.34208],[77099.0,0.064919],[77087.0,0.012985],[77071.0,0.1029287]],[[77146.0,0.05431664],[77148.0,0.012975],[77163.0,0.1052],[77165.0,0.012973],[77167.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438022,[[77122.0,0.1052],[77112.0,0.34208],[77090.0,0.064926],[77089.0,6e-05],[77087.0,0.012985]],[[77144.0,0.05428872],[77149.0,0.1052],[77153.0,0.12967813],[77156.0,0.012974],[77165.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438222,[[77098.0,0.012983],[77089.0,6e-05],[77073.0,0.064941],[77072.0,0.012988],[77069.0,0.01429287]],[[77149.0,0.1052],[77156.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438223,[[77098.0,0.012983],[77089.0,6e-05],[77073.0,0.064941],[77072.0,0.012988],[77069.0,0.01429287]],[[77123.0,0.06726872],[77140.0,0.012977],[77143.0,0.1052],[77148.0,0.012975],[77149.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438421,[[77100.0,6e-05],[77099.0,0.1052],[77094.0,0.012984],[77093.0,0.34208],[77079.0,0.42084]],[[77120.0,0.05428872],[77127.0,0.1052],[77132.0,0.34208],[77140.0,0.012977],[77143.0,0.12967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438629,[[77097.0,0.118184],[77093.0,0.34208],[77085.0,6e-05],[77079.0,0.433827],[77069.0,1.05212]],[[77132.0,0.34208],[77140.0,0.012977],[77143.0,0.12967813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438630,[[77097.0,0.118184],[77093.0,0.34208],[77085.0,6e-05],[77079.0,0.433827],[77069.0,1.05212]],[[77119.0,0.17246872],[77132.0,0.34208],[77140.0,0.012977],[77143.0,0.55051813],[77155.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990438928,[[77097.0,0.118184],[77093.0,0.34208],[77085.0,6e-05],[77079.0,0.433827],[77069.0,1.05212]],[[77118.0,0.05428872],[77119.0,0.11818],[77132.0,0.34208],[77140.0,0.012977],[77143.0,0.42084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439117,[[77097.0,0.118184],[77093.0,0.34208],[77079.0,0.433887],[77069.0,1.05212],[77067.0,0.01466562]],[[77118.0,0.05428872],[77119.0,0.11818],[77132.0,0.34208],[77140.0,0.012977],[77143.0,0.42084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439316,[[77067.0,0.01466562]],[[77118.0,0.05428872],[77119.0,0.11818],[77132.0,0.34208],[77140.0,0.012977],[77143.0,0.42084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439317,[[77073.0,6e-05],[77064.0,0.012989],[77056.0,0.064955],[77049.0,0.1029287],[77047.0,0.16911036]],[[77116.0,0.05428872],[77119.0,0.1052],[77132.0,0.34208],[77133.0,0.012978],[77134.0,0.06489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439522,[[77073.0,6e-05],[77049.0,0.1029287]],[[77134.0,0.06489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439523,[[77105.0,0.012982],[77088.0,0.012985],[77085.0,0.118186],[77076.0,0.064939],[77073.0,0.34214]],[[77117.0,0.12968402],[77127.0,0.05428872],[77129.0,0.012979],[77144.0,0.3203],[77148.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439721,[[77102.0,0.012983],[77098.0,0.1052],[77089.0,0.34204],[77086.0,0.012986],[77078.0,0.012987]],[[77118.0,0.05428872],[77124.0,0.012979],[77131.0,0.1052],[77140.0,0.34204],[77141.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990439917,[[77111.0,0.012981],[77096.0,0.012984],[77095.0,0.1052],[77089.0,0.34204],[77086.0,0.012986]],[[77123.0,0.1052],[77126.0,0.0542642],[77137.0,0.012977],[77140.0,0.34204],[77156.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990440118,[[77111.0,0.012981],[77105.0,0.1052],[77096.0,0.012984],[77089.0,0.34204],[77086.0,0.012986]],[[77124.0,0.1052],[77126.0,0.0542642],[77134.0,0.012978],[77140.0,0.34204],[77143.0,0.12970168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990440322,[[77105.0,0.1052],[77096.0,0.012984],[77089.0,0.406968],[77088.0,6e-05],[77086.0,0.012986]],[[77135.0,0.0542642],[77137.0,0.1052],[77138.0,0.012977],[77140.0,0.34204],[77160.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990440527,[[77105.0,0.1052],[77103.0,0.012983],[77096.0,0.012984],[77089.0,0.406968],[77088.0,6e-05]],[[77135.0,0.0542642],[77137.0,0.1052],[77140.0,0.34204],[77142.0,0.012976],[77157.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990440825,[[77120.0,0.01298],[77105.0,0.1052],[77103.0,0.012983],[77096.0,0.012984],[77089.0,0.406968]],[[77135.0,0.0542642],[77137.0,0.1052],[77140.0,0.34204],[77142.0,0.012976],[77157.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990441020,[[77120.0,0.01298],[77115.0,0.1052],[77103.0,0.012983],[77096.0,0.012984],[77092.0,6e-05]],[[77135.0,0.0542642],[77137.0,0.1052],[77140.0,0.34204],[77142.0,0.012976],[77157.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990441226,[[77120.0,0.01298],[77115.0,0.1052],[77103.0,0.012983],[77096.0,0.012984],[77092.0,6e-05]],[[77135.0,0.0542642],[77137.0,0.1052],[77140.0,0.34204],[77143.0,0.012976],[77157.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990441826,[[77115.0,0.1052],[77103.0,0.012983],[77096.0,0.012984],[77092.0,6e-05]],[[77143.0,0.012976],[77157.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990441827,[[77130.0,0.012978],[77115.0,0.1052],[77110.0,0.012981],[77107.0,0.34204],[77103.0,0.012983]],[[77143.0,0.0542642],[77151.0,0.118175],[77157.0,0.34204],[77172.0,0.2590041],[77181.0,0.3367023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990442035,[[77126.0,0.012979],[77115.0,0.1052],[77110.0,0.012981],[77107.0,0.34204],[77103.0,0.012983]],[[77143.0,0.0542642],[77151.0,0.118175],[77157.0,0.34204],[77173.0,0.2590041],[77181.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990442227,[[77122.0,0.012979],[77115.0,0.1052],[77110.0,0.012981],[77107.0,0.34204],[77072.0,0.012988]],[[77143.0,0.0542642],[77151.0,0.1052],[77157.0,0.34204],[77164.0,0.012973],[77172.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990442523,[[77121.0,0.01298],[77115.0,0.1052],[77107.0,0.34204],[77103.0,0.012983],[77096.0,0.012984]],[[77142.0,0.012976],[77143.0,0.0542642],[77151.0,0.1052],[77157.0,0.355014],[77164.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990442724,[[77121.0,0.01298],[77115.0,0.1052],[77107.0,0.34204],[77103.0,0.012983],[77096.0,0.012984]],[[77141.0,0.1052],[77143.0,0.0542642],[77157.0,0.34204],[77164.0,0.012973],[77169.0,0.012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990442925,[[77121.0,0.01298],[77115.0,0.1052],[77107.0,0.34204],[77103.0,0.012983],[77098.0,6e-05]],[[77141.0,0.1052],[77143.0,0.0542642],[77157.0,0.34204],[77164.0,0.012973],[77169.0,0.012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990443226,[[77121.0,0.01298],[77115.0,0.1052],[77107.0,0.34204],[77104.0,6e-05],[77103.0,0.012983]],[[77140.0,0.05428036],[77141.0,0.1052],[77157.0,0.34204],[77164.0,0.012973],[77169.0,0.012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990443427,[[77121.0,0.01298],[77115.0,0.1052],[77107.0,0.34204],[77104.0,6e-05],[77103.0,0.012983]],[[77140.0,0.05428036],[77141.0,0.1052],[77143.0,0.012976],[77157.0,0.34204],[77164.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990443631,[[77115.0,0.1052],[77107.0,0.34204],[77104.0,6e-05],[77103.0,0.012983],[77092.0,0.064925]],[[77136.0,0.05428036],[77141.0,0.118177],[77157.0,0.355014],[77168.0,0.27373702],[77176.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990443829,[[77115.0,0.1052],[77107.0,0.34204],[77104.0,6e-05],[77103.0,0.012983],[77092.0,0.064925]],[[77136.0,0.05428036],[77141.0,0.118177],[77157.0,0.355014],[77168.0,0.27373702],[77179.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990444024,[[77115.0,0.1052],[77109.0,6e-05],[77107.0,0.34204],[77103.0,0.012983],[77092.0,0.064925]],[[77136.0,0.05428036],[77141.0,0.118177],[77157.0,0.355014],[77167.0,0.3238671],[77168.0,0.01473292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990444325,[[77122.0,0.01298],[77115.0,0.1052],[77109.0,6e-05],[77107.0,0.34204],[77103.0,0.012983]],[[77136.0,0.05428036],[77141.0,0.1052],[77145.0,0.012976],[77157.0,0.355014],[77166.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990444834,[[77118.0,0.01298],[77115.0,0.1052],[77109.0,6e-05],[77103.0,0.012983],[77098.0,0.342]],[[77136.0,0.05428036],[77140.0,0.012977],[77141.0,0.1052],[77157.0,0.355014],[77164.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990445128,[[77121.0,0.01298],[77115.0,0.1052],[77104.0,6e-05],[77103.0,0.012983],[77098.0,0.342]],[[77136.0,0.05428036],[77141.0,0.1052],[77143.0,0.012976],[77157.0,0.355014],[77163.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990445326,[[77115.0,0.1052],[77104.0,6e-05],[77103.0,0.012983],[77098.0,0.342],[77070.0,0.27005411]],[[77141.0,0.1052],[77144.0,0.05428684],[77147.0,0.012976],[77157.0,0.355014],[77163.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990445531,[[77126.0,0.012979],[77115.0,0.1052],[77111.0,0.012981],[77108.0,6e-05],[77103.0,0.012983]],[[77141.0,0.1052],[77144.0,0.05428684],[77147.0,0.012976],[77157.0,0.34204],[77162.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990446232,[[77120.0,0.01298],[77115.0,6e-05],[77103.0,0.012983],[77101.0,0.10516],[77088.0,0.012985]],[[77138.0,0.05424481],[77141.0,0.1052],[77143.0,0.012976],[77155.0,0.433774],[77157.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990446629,[[77113.0,0.118141],[77108.0,6e-05],[77103.0,0.012983],[77084.0,0.06502312],[77065.0,0.3359803]],[[77141.0,0.1052],[77155.0,0.433774],[77157.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990446630,[[77113.0,0.118141],[77108.0,6e-05],[77103.0,0.012983],[77084.0,0.06502312],[77065.0,0.3359803]],[[77136.0,0.05424481],[77141.0,0.1052],[77155.0,0.433774],[77157.0,0.34204],[77169.0,0.012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990446826,[[77113.0,0.118141],[77108.0,6e-05],[77084.0,0.06502312],[77065.0,0.3359803]],[[77136.0,0.05424481],[77141.0,0.1052],[77155.0,0.433774],[77157.0,0.34204],[77169.0,0.012972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990446827,[[77113.0,0.10516],[77108.0,6e-05],[77089.0,0.012985],[77084.0,0.06502312],[77069.0,0.10074757]],[[77136.0,0.05424481],[77141.0,0.1052],[77148.0,0.012975],[77155.0,0.433774],[77157.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990447034,[[77113.0,0.10516],[77108.0,6e-05],[77089.0,0.012985],[77084.0,0.06502312],[77066.0,0.52154757]],[[77136.0,0.05424481],[77139.0,0.342],[77140.0,0.12965291],[77141.0,0.1052],[77148.0,0.012975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990447237,[[77113.0,0.10516],[77089.0,0.012985],[77084.0,0.06502312],[77066.0,0.52154757]],[[77136.0,0.05424481],[77139.0,0.342],[77141.0,0.1052],[77148.0,0.012975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990447238,[[77113.0,0.10516],[77102.0,6e-05],[77089.0,0.012985],[77084.0,0.06502312],[77069.0,0.10074757]],[[77136.0,0.05424481],[77139.0,0.342],[77141.0,0.1052],[77148.0,0.012975],[77152.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990447537,[[77113.0,0.10516],[77112.0,0.012981],[77098.0,0.354984],[77097.0,6e-05],[77084.0,0.06502312]],[[77130.0,0.05424481],[77139.0,0.342],[77141.0,0.1052],[77148.0,0.012975],[77152.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990447841,[[77113.0,0.10516],[77112.0,0.012981],[77098.0,0.354984],[77097.0,6e-05],[77084.0,0.06502312]],[[77129.0,0.05424481],[77130.0,0.10516],[77139.0,0.342],[77148.0,0.012975],[77152.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990448148,[[77113.0,0.10516],[77112.0,0.012981],[77098.0,0.354984],[77097.0,6e-05],[77084.0,0.06502312]],[[77129.0,0.05424481],[77130.0,0.10516],[77139.0,0.342],[77148.0,0.012975],[77150.0,0.2590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990448438,[[77113.0,0.10516],[77112.0,0.012981],[77098.0,0.354984],[77097.0,6e-05],[77084.0,0.06502312]],[[77129.0,0.05424481],[77130.0,0.10516],[77136.0,0.001],[77139.0,0.342],[77148.0,0.012975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990448740,[[77114.0,0.012981],[77113.0,0.10516],[77098.0,0.354984],[77097.0,6e-05],[77084.0,0.06502312]],[[77129.0,0.05424481],[77130.0,0.10516],[77134.0,0.012978],[77136.0,0.001],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990449134,[[77104.0,0.012983],[77103.0,0.10516],[77098.0,0.342],[77097.0,6e-05],[77087.0,0.012985]],[[77130.0,0.10516],[77136.0,0.001],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990449135,[[77104.0,0.012983],[77103.0,0.10516],[77098.0,0.342],[77097.0,6e-05],[77087.0,0.012985]],[[77123.0,0.01298],[77126.0,0.0542512],[77130.0,0.10516],[77136.0,0.001],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990449333,[[77103.0,0.10516],[77097.0,6e-05],[77089.0,0.34196],[77087.0,0.012985],[77064.0,0.10074757]],[[77122.0,0.02489191],[77130.0,0.10516],[77135.0,0.012977],[77136.0,0.001],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990449533,[[77103.0,0.118143],[77097.0,6e-05],[77089.0,0.34196],[77087.0,0.012985],[77083.0,0.012986]],[[77120.0,0.02489191],[77130.0,0.10516],[77136.0,0.001],[77139.0,0.342],[77146.0,0.012976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990449840,[[77105.0,0.012982],[77103.0,0.10516],[77089.0,0.34202],[77087.0,0.012985],[77083.0,0.012986]],[[77120.0,0.02489191],[77126.0,0.012979],[77130.0,0.10516],[77138.0,0.2028],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990450237,[[77105.0,0.012982],[77103.0,0.10516],[77095.0,6e-05],[77089.0,0.34196],[77087.0,0.012985]],[[77120.0,0.02489191],[77126.0,0.012979],[77130.0,0.10516],[77138.0,0.2028],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990450444,[[77105.0,0.012982],[77103.0,0.10516],[77089.0,0.34196],[77087.0,0.012985],[77080.0,6e-05]],[[77120.0,0.02489191],[77126.0,0.012979],[77130.0,0.10516],[77138.0,0.2028],[77139.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990451145,[[77060.0,0.10074757],[77055.0,0.154393],[77050.0,0.1929913],[77047.0,0.13],[77041.0,0.2573117]],[[77089.0,0.012985],[77112.0,0.012981],[77116.0,0.064905],[77118.0,0.0205166],[77119.0,0.12968066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990451342,[[77041.0,0.2573117]],[[77089.0,0.012985],[77112.0,0.012981],[77116.0,0.064905],[77118.0,0.0205166],[77119.0,0.12968066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990451343,[[77032.0,0.10516],[77026.0,0.1020089],[77021.0,0.15301335],[77019.0,0.34196],[77016.0,0.20554344]],[[77072.0,0.0205166],[77088.0,0.44712],[77094.0,0.42072],[77095.0,0.012984],[77096.0,0.064922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990451541,[[77033.0,0.10516],[77019.0,0.1020089],[77015.0,0.42072],[77013.0,0.23100235],[77009.0,0.01427313]],[[77070.0,0.0205166],[77071.0,0.10516],[77076.0,0.34196],[77088.0,0.064929],[77094.0,0.679078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990451740,[[77032.0,0.012995],[77015.0,0.12968066],[77013.0,0.077989],[77010.0,0.10516],[77007.0,0.15301335]],[[77066.0,0.012989],[77069.0,0.1256766],[77076.0,0.34196],[77087.0,0.258358],[77088.0,0.064929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990451939,[[77030.0,0.012995],[77013.0,0.077989],[77006.0,0.01455038],[77005.0,0.25817335],[76999.0,0.19126669]],[[77062.0,0.01299],[77069.0,0.1256766],[77076.0,0.34196],[77084.0,0.258358],[77087.0,0.12978248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990452140,[[77030.0,0.012995],[77029.0,0.10516],[77022.0,0.34196],[77013.0,0.012998],[77006.0,0.01455038]],[[77061.0,9.112e-05],[77062.0,0.01299],[77069.0,0.1256766],[77076.0,0.34196],[77084.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990452341,[[77029.0,0.10516],[77022.0,0.34196],[77020.0,0.064985],[77013.0,0.012998],[77011.0,0.012998]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77076.0,0.34196],[77080.0,0.012987],[77089.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990452534,[[77020.0,0.064985],[77019.0,0.10516],[77013.0,0.012998],[77011.0,0.012998],[77009.0,1.39384]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77072.0,0.012988],[77076.0,0.34196],[77091.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990452739,[[77020.0,0.064985],[77019.0,0.10516],[77013.0,0.012998],[77011.0,0.012998],[77009.0,1.39384]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77076.0,0.34196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990452740,[[77042.0,0.012993],[77020.0,0.064985],[77019.0,0.10516],[77013.0,0.012998],[77011.0,0.012998]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77076.0,0.34196],[77077.0,0.012987],[77092.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990452946,[[77042.0,0.012993],[77039.0,0.10516],[77020.0,0.064985],[77013.0,0.012998],[77011.0,0.012998]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77076.0,0.34196],[77077.0,0.012987],[77091.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990453141,[[77046.0,0.012992],[77039.0,0.10516],[77037.0,0.34196],[77032.0,0.002],[77023.0,0.012996]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77076.0,0.34196],[77077.0,0.012987],[77092.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990453339,[[77046.0,0.012992],[77039.0,0.10516],[77037.0,0.34196],[77032.0,0.002],[77023.0,0.012996]],[[77061.0,9.112e-05],[77069.0,0.1256766],[77076.0,0.34196],[77077.0,0.012987],[77093.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990453649,[[77039.0,0.10516],[77034.0,0.012994],[77032.0,0.002],[77028.0,0.342],[77011.0,0.064993]],[[77061.0,0.02059714],[77064.0,0.01299],[77069.0,0.10516],[77076.0,0.34196],[77088.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990453947,[[77039.0,0.10516],[77034.0,0.012994],[77028.0,0.342],[77011.0,0.064993],[77000.0,0.15301335]],[[77060.0,0.02061658],[77064.0,0.01299],[77069.0,0.10516],[77076.0,0.34196],[77087.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990454143,[[77039.0,0.10516],[77034.0,0.012994],[77028.0,0.342],[77011.0,0.064993],[76999.0,0.57373335]],[[77060.0,0.02061658],[77064.0,0.01299],[77069.0,0.10516],[77076.0,0.34196],[77089.0,0.27290411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990454443,[[77039.0,0.10516],[77029.0,0.012995],[77028.0,0.342],[77003.0,0.065],[76999.0,0.42072]],[[77058.0,0.02052546],[77059.0,0.10516],[77060.0,9.112e-05],[77064.0,0.01299],[77076.0,0.34196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990454642,[[77039.0,0.10516],[77028.0,0.342],[77023.0,0.012996],[77003.0,0.065],[76999.0,0.42072]],[[77056.0,0.02052546],[77057.0,0.01308212],[77059.0,0.10516],[77076.0,0.34196],[77082.0,0.064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990454846,[[77039.0,0.10516],[77028.0,0.342],[77023.0,0.012996],[77003.0,0.065],[76999.0,0.42072]],[[77057.0,0.01308212],[77059.0,0.10516],[77076.0,0.34196],[77082.0,0.064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990454847,[[77039.0,0.10516],[77028.0,0.342],[77023.0,0.012996],[77003.0,0.065],[76999.0,0.42072]],[[77054.0,0.02052546],[77055.0,9.112e-05],[77057.0,0.012991],[77059.0,0.10516],[77076.0,0.34196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990455034,[[77039.0,0.10516],[77028.0,0.342],[77023.0,0.012996],[77003.0,0.065],[76999.0,0.42072]],[[77054.0,0.02052546],[77057.0,0.012991],[77059.0,0.10516],[77076.0,0.34196],[77079.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990455232,[[77039.0,0.10516],[77028.0,0.342],[77023.0,0.012996],[77003.0,0.065],[76999.0,0.42072]],[[77052.0,0.02052546],[77057.0,0.012991],[77059.0,0.10516],[77076.0,0.34196],[77081.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990455440,[[77039.0,0.10516],[77028.0,0.342],[77023.0,0.012996],[77003.0,0.065],[76999.0,0.42072]],[[77051.0,0.02061658],[77057.0,0.012991],[77059.0,0.10516],[77076.0,0.34196],[77081.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990455643,[[77012.0,0.1052],[76999.0,0.42072],[76994.0,0.06514879],[76980.0,0.15301335],[76978.0,1.05208]],[[77050.0,0.01368364],[77051.0,0.12978669],[77055.0,0.34204],[77059.0,0.10516],[77074.0,0.077929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990455845,[[77013.0,0.1052],[77007.0,0.34204],[76999.0,0.42072],[76994.0,0.06514879],[76981.0,0.16968542]],[[77048.0,0.01368364],[77049.0,0.1052],[77055.0,0.34204],[77072.0,0.258358],[77074.0,0.077929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990456035,[[77014.0,0.1052],[77007.0,0.34204],[76999.0,0.42072],[76994.0,0.06514879],[76982.0,0.16968542]],[[77046.0,0.01370565],[77049.0,0.1052],[77055.0,0.34204],[77072.0,0.258358],[77074.0,0.077929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990456241,[[77014.0,0.1052],[77007.0,0.34204],[76999.0,0.42072],[76994.0,0.06514879],[76974.0,0.15301335]],[[77045.0,9.112e-05],[77046.0,0.01370565],[77049.0,0.1052],[77054.0,0.12979343],[77055.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990456439,[[77002.0,0.013],[76994.0,0.00014079],[76972.0,0.15301335],[76970.0,0.013005],[76967.0,0.19126669]],[[77037.0,0.01370565],[77044.0,9.112e-05],[77049.0,0.1052],[77055.0,0.34204],[77058.0,0.064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990456635,[[76994.0,0.00014079],[76970.0,0.013005]],[[77044.0,9.112e-05],[77058.0,0.064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990456636,[[76994.0,0.00014079],[76975.0,0.170223],[76973.0,0.34208],[76970.0,0.013005],[76968.0,0.01428435]],[[77024.0,0.01370565],[77036.0,0.44724],[77044.0,0.12979343],[77054.0,0.258358],[77058.0,0.064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990456839,[[77002.0,0.013],[76995.0,0.1052],[76994.0,0.00014079],[76975.0,0.065023],[76973.0,0.34208]],[[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77044.0,0.12979343],[77052.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990457041,[[77002.0,0.013],[76995.0,0.1052],[76994.0,0.00014079],[76975.0,0.065023],[76973.0,0.34208]],[[77023.0,9.112e-05],[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77052.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990457243,[[77002.0,0.013],[76995.0,0.1052],[76994.0,0.00014079],[76975.0,0.065023],[76973.0,0.34208]],[[77023.0,9.112e-05],[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77053.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990457546,[[77013.0,0.001],[77002.0,0.013],[76995.0,0.1052],[76994.0,0.00014079],[76975.0,0.065023]],[[77023.0,9.112e-05],[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77053.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990457743,[[77013.0,0.001],[77002.0,0.013],[76995.0,0.1052],[76994.0,0.00014079],[76975.0,0.065023]],[[77023.0,9.112e-05],[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77052.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990457944,[[77013.0,0.001],[77006.0,0.012999],[76995.0,0.1052],[76994.0,0.00014079],[76982.0,0.065017]],[[77023.0,9.112e-05],[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77052.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990458143,[[77013.0,0.001],[77006.0,0.012999],[76995.0,0.1052],[76994.0,0.00014079],[76982.0,0.065017]],[[77023.0,9.112e-05],[77024.0,0.11890565],[77034.0,0.012995],[77036.0,0.34204],[77056.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990458539,[[77013.0,0.001],[77001.0,0.013],[76994.0,0.00014079],[76982.0,0.065017],[76981.0,0.1052]],[[77023.0,0.01382376],[77024.0,0.1052],[77034.0,0.012995],[77036.0,0.34204],[77056.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990458947,[[77013.0,0.001],[77001.0,0.013],[76994.0,0.00014079],[76982.0,0.065017],[76981.0,0.1052]],[[77023.0,0.01382376],[77024.0,0.1052],[77034.0,0.012995],[77036.0,0.34204],[77055.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990459248,[[77001.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76982.0,0.065017],[76949.0,0.18200719]],[[77023.0,0.01382376],[77024.0,0.1052],[77034.0,0.012995],[77036.0,0.34204],[77055.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990459447,[[77001.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76949.0,0.18200719]],[[77023.0,0.01382376],[77024.0,0.1052],[77034.0,0.012995],[77036.0,0.34204],[77055.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990459448,[[77001.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76974.0,0.065025],[76949.0,0.18200719]],[[77023.0,0.01382376],[77024.0,0.1052],[77034.0,0.012995],[77036.0,0.34204],[77055.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990459749,[[77001.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76980.0,0.013004],[76974.0,0.065025]],[[77023.0,0.01382376],[77024.0,0.1052],[77034.0,0.012995],[77036.0,0.34204],[77055.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990460141,[[77001.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76980.0,0.013004],[76974.0,0.065025]],[[77023.0,0.01382376],[77034.0,0.012995],[77056.0,0.258358],[85068.0,0.05],[85101.0,0.00450762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990460348,[[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76980.0,0.013004],[76974.0,0.065025]],[[77023.0,9.112e-05],[77031.0,0.01380094],[77034.0,0.012995],[77036.0,0.10524],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990460549,[[77003.0,0.012999],[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76980.0,0.013004]],[[77023.0,9.112e-05],[77024.0,0.10524],[77031.0,0.01380094],[77034.0,0.012995],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990460749,[[77003.0,0.012999],[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76980.0,0.013004]],[[77023.0,9.112e-05],[77024.0,0.10524],[77030.0,0.012995],[77031.0,0.01380094],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990461048,[[77007.0,0.012999],[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76982.0,0.065018]],[[77023.0,9.112e-05],[77024.0,0.10524],[77035.0,0.012994],[77039.0,0.01380094],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990461551,[[77003.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76982.0,0.065018]],[[77023.0,9.112e-05],[77024.0,0.10524],[77032.0,0.02679594],[77046.0,0.34216],[77076.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990461742,[[77003.0,0.013],[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76982.0,0.065018]],[[77023.0,9.112e-05],[77024.0,0.10524],[77032.0,0.02679594],[77046.0,0.34216],[77064.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990461943,[[76997.0,0.1052],[76994.0,0.00014079],[76991.0,0.34216],[76980.0,0.421],[76965.0,0.078038]],[[77017.0,0.01383603],[77018.0,0.012997],[77023.0,9.112e-05],[77024.0,0.10524],[77044.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462146,[[76994.0,0.00014079],[76982.0,0.10524],[76979.0,0.013004],[76974.0,0.3422],[76973.0,0.065025]],[[77024.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462147,[[76994.0,0.00014079],[76982.0,0.10524],[76979.0,0.013004],[76974.0,0.3422],[76973.0,0.065025]],[[77016.0,9.112e-05],[77024.0,0.10524],[77026.0,0.01383603],[77041.0,0.3422],[77058.0,0.064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462347,[[77018.0,0.012997],[76995.0,0.44744],[76994.0,0.00014079],[76988.0,0.078014],[76979.0,0.013004]],[[77043.0,0.10524],[77045.0,0.02682903],[77065.0,0.258358],[77067.0,0.064947],[77069.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462542,[[76995.0,0.44744],[76994.0,0.00014079]],[[77069.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462543,[[77033.0,0.012994],[77011.0,0.10524],[77007.0,0.064996],[77003.0,0.013],[76999.0,0.013]],[[77056.0,0.01383603],[77057.0,0.10524],[77080.0,0.3237323],[77084.0,0.258358],[77085.0,0.077917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462737,[[77003.0,0.013]],[[77056.0,0.01383603],[77057.0,0.10524],[77080.0,0.3237323],[77084.0,0.258358],[77085.0,0.077917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462738,[[77027.0,0.10524],[77022.0,0.012996],[77016.0,0.34224],[77015.0,0.06499],[77013.0,0.012998]],[[77056.0,0.01383603],[77057.0,0.23508483],[77085.0,0.012986],[77093.0,0.064924],[77097.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990462942,[[77036.0,0.012994],[77024.0,0.10524],[77015.0,0.06499],[77014.0,0.34224],[77013.0,0.012998]],[[77057.0,0.10524],[77066.0,0.02682503],[77068.0,0.34224],[77092.0,0.012985],[77093.0,0.064924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463142,[[77036.0,0.10524],[77035.0,0.012994],[77015.0,0.06499],[77014.0,0.34224],[77013.0,0.012998]],[[77057.0,0.10524],[77066.0,0.02682503],[77068.0,0.34224],[77083.0,0.012986],[77084.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463341,[[77037.0,0.012994],[77036.0,0.10524],[77015.0,0.06499],[77014.0,0.34224],[77013.0,0.012998]],[[77057.0,0.10524],[77066.0,0.01383603],[77068.0,0.34224],[77083.0,0.012986],[77084.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463541,[[77036.0,0.10524],[77014.0,0.34224]],[[77057.0,0.10524],[77068.0,0.34224],[77083.0,0.012986],[77084.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463542,[[77036.0,0.10524],[77025.0,0.012996],[77014.0,0.34224],[76999.0,0.065003],[76984.0,0.013003]],[[77053.0,0.01383603],[77057.0,0.10524],[77068.0,0.34224],[77074.0,0.012988],[77077.0,0.064938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463744,[[77015.0,0.012998],[76991.0,0.06501],[76984.0,0.013003],[76963.0,0.15301335],[76959.0,0.013007]],[[77057.0,0.10524],[77068.0,0.34224],[77074.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463745,[[77015.0,0.012998],[76991.0,0.06501],[76984.0,0.013003],[76963.0,0.15301335],[76959.0,0.013007]],[[77041.0,0.012993],[77045.0,0.01383603],[77056.0,0.1298187],[77057.0,0.10524],[77065.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463947,[[77008.0,0.10524],[76997.0,0.34224],[76994.0,0.00014079],[76984.0,0.434083],[76983.0,0.065017]],[[77056.0,0.1298187],[77065.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990463948,[[77008.0,0.10524],[76997.0,0.34224],[76994.0,0.00014079],[76984.0,0.434083],[76983.0,0.065017]],[[77036.0,0.01392701],[77037.0,0.012994],[77040.0,0.10524],[77042.0,0.34224],[77056.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990464154,[[77009.0,0.10524],[77005.0,0.012999],[76997.0,0.34224],[76994.0,0.00014079],[76984.0,0.434083]],[[77031.0,0.01392701],[77032.0,0.012995],[77035.0,0.10524],[77042.0,0.34224],[77053.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990464450,[[77004.0,0.10524],[77000.0,0.013],[76998.0,0.065004],[76997.0,0.34224],[76994.0,0.00014079]],[[77040.0,0.1297909],[77045.0,0.01392701],[77046.0,0.012993],[77070.0,0.012988],[77078.0,0.064937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990464746,[[77004.0,0.10524],[76997.0,0.34224],[76994.0,0.00014079],[76990.0,0.065011],[76975.0,0.013004]],[[77038.0,0.01392701],[77039.0,0.10524],[77047.0,0.34224],[77052.0,0.1298364],[77061.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990464949,[[77004.0,0.10524],[77002.0,0.013],[76997.0,0.34224],[76994.0,0.00014079],[76977.0,0.013004]],[[77031.0,0.01392701],[77037.0,0.10524],[77041.0,0.34224],[77046.0,0.012993],[77052.0,0.1298364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990465254,[[77018.0,0.012997],[77004.0,0.10524],[76997.0,0.355241],[76994.0,0.00014079],[76988.0,0.013002]],[[77030.0,0.10524],[77038.0,0.01392701],[77041.0,0.34224],[77043.0,0.012993],[77073.0,0.064941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990465441,[[77027.0,0.012996],[77015.0,0.10524],[77001.0,0.065001],[76997.0,0.355241],[76994.0,0.00014079]],[[77037.0,0.10524],[77040.0,0.34224],[77048.0,0.01392701],[77052.0,0.012991],[77060.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990465647,[[77022.0,0.012996],[77001.0,0.065001],[76997.0,0.355241],[76994.0,0.00014079]],[[77048.0,0.01392701],[77060.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990465648,[[77022.0,0.012996],[77018.0,0.10524],[77007.0,0.012999],[77001.0,0.065001],[76997.0,0.355241]],[[77041.0,0.10524],[77048.0,0.01392701],[77050.0,0.012992],[77051.0,0.34224],[77060.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990465945,[[77025.0,0.012996],[77007.0,0.012999],[77001.0,0.065001],[76997.0,0.355241]],[[77041.0,0.10524],[77048.0,0.01392701],[77051.0,0.34224],[77060.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990465946,[[77025.0,0.012996],[77007.0,0.012999],[77001.0,0.065001],[76997.0,0.013001],[76955.0,0.15139677]],[[77041.0,0.10524],[77048.0,0.01392701],[77051.0,0.34224],[77052.0,0.012992],[77060.0,0.55090966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990466141,[[77018.0,0.10524],[77002.0,0.34224],[76997.0,0.013001],[76988.0,0.42108],[76984.0,0.065016]],[[77039.0,0.012994],[77041.0,0.10524],[77048.0,0.01392701],[77051.0,0.34224],[77058.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990466341,[[77011.0,0.10524],[77000.0,0.34224],[76987.0,0.42108],[76984.0,0.065016],[76977.0,1.065724]],[[77033.0,0.012995],[77040.0,0.01399822],[77041.0,0.10524],[77051.0,0.34224],[77058.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990466540,[[77008.0,0.10524],[77005.0,0.012999],[77000.0,0.34224],[76987.0,0.42108],[76985.0,0.013003]],[[77030.0,0.01399822],[77031.0,0.012995],[77040.0,0.12982966],[77041.0,0.10524],[77050.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990466741,[[77008.0,0.118239],[77000.0,0.34224],[76987.0,0.42108],[76985.0,0.013003],[76932.0,0.16899819]],[[77029.0,0.10524],[77030.0,0.01399822],[77035.0,0.012994],[77050.0,0.012992],[77078.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990466948,[[77008.0,0.118239],[77000.0,0.34224],[76987.0,0.42108],[76985.0,0.013003],[76939.0,0.15139677]],[[77029.0,0.10524],[77030.0,0.01399822],[77032.0,0.012995],[77033.0,0.34228],[77050.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990467144,[[77011.0,0.012998],[77008.0,0.10524],[77000.0,0.34224],[76993.0,0.013001],[76987.0,0.42108]],[[77029.0,0.10524],[77030.0,0.01399822],[77033.0,0.34228],[77036.0,0.012994],[77060.0,0.486032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990467348,[[77014.0,0.012998],[77008.0,0.10524],[77000.0,0.34224],[76993.0,0.013001],[76987.0,0.42108]],[[77029.0,0.10524],[77033.0,0.34228],[77040.0,0.02699122],[77060.0,0.42108],[77064.0,1.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990467556,[[77010.0,0.012998],[77008.0,0.10524],[77000.0,0.34224],[76987.0,0.42108],[76968.0,0.02694558]],[[77029.0,0.10524],[77033.0,0.34228],[77040.0,0.01399822],[77060.0,0.486032],[77064.0,1.05272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990467941,[[77008.0,0.10524],[77000.0,0.34224],[76987.0,0.42108],[76974.0,0.065024],[76968.0,0.02694558]],[[77029.0,0.11950837],[77033.0,0.34228],[77050.0,0.012992],[77052.0,0.064959],[77060.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990468145,[[77008.0,0.10524],[77004.0,0.012999],[77000.0,0.34224],[76987.0,0.42108],[76974.0,0.065024]],[[77029.0,0.11950837],[77033.0,0.34228],[77050.0,0.012992],[77052.0,0.064959],[77059.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990468447,[[77011.0,0.012998],[77008.0,0.10524],[77000.0,0.34224],[76987.0,0.42108],[76981.0,0.065018]],[[77029.0,0.10524],[77031.0,0.01426837],[77033.0,0.34228],[77061.0,0.064952],[77075.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990468648,[[77008.0,0.10524],[77000.0,0.34224],[76993.0,0.013001],[76989.0,0.065012],[76987.0,0.42108]],[[77029.0,0.10524],[77031.0,0.01426837],[77033.0,0.34228],[77042.0,0.012993],[77069.0,0.077934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990468849,[[77008.0,0.10524],[77000.0,0.34224],[76993.0,0.013001],[76989.0,0.065012],[76987.0,0.42108]],[[77029.0,0.10524],[77031.0,0.01426837],[77033.0,0.34228],[77069.0,0.077934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990468850,[[77008.0,0.10524],[77000.0,0.34224],[76993.0,0.013001],[76989.0,0.065012],[76987.0,0.42108]],[[77029.0,0.10524],[77031.0,0.01426837],[77033.0,0.34228],[77039.0,0.012994],[77069.0,0.077934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990469051,[[77017.0,0.012997],[77008.0,0.10524],[77000.0,0.34224],[76993.0,0.013001],[76989.0,0.065012]],[[77029.0,0.10524],[77031.0,0.01426837],[77033.0,0.34228],[77039.0,0.012994],[77069.0,0.077934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990469353,[[77013.0,0.012998],[77008.0,0.10624],[77000.0,0.34224],[76993.0,0.013001],[76989.0,0.065012]],[[77029.0,0.10524],[77033.0,0.34228],[77039.0,0.012994],[77040.0,0.01426837],[77067.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990469959,[[77012.0,0.012998],[76997.0,0.10528],[76993.0,0.013001],[76989.0,0.065012],[76986.0,0.34228]],[[77029.0,0.10524],[77031.0,0.01426088],[77033.0,0.34228],[77067.0,0.13],[77168.0,0.06997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990470151,[[76997.0,0.10528],[76986.0,0.34228],[76980.0,0.013003],[76971.0,0.065027],[76944.0,0.01301]],[[77028.0,0.01426088],[77029.0,0.10524],[77033.0,0.34228],[77041.0,0.012993],[77050.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990470345,[[76997.0,0.10528],[76993.0,0.013001],[76986.0,0.34228],[76968.0,0.013005],[76966.0,0.013006]],[[77018.0,0.01426088],[77028.0,0.12983472],[77029.0,0.10524],[77033.0,0.355275],[77041.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990470550,[[76989.0,0.013002],[76985.0,0.10528],[76968.0,0.013005],[76965.0,0.42112],[76952.0,0.013008]],[[77016.0,0.01426088],[77017.0,0.44756],[77028.0,0.12983472],[77033.0,0.012995],[77039.0,0.06497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990470855,[[76992.0,0.013001],[76985.0,0.10528],[76976.0,0.013004],[76969.0,0.34232],[76968.0,0.013005]],[[77014.0,0.01426088],[77015.0,0.4476],[77016.0,0.012998],[77033.0,0.012995],[77039.0,0.06497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990471354,[[76988.0,0.013002],[76984.0,0.10528],[76968.0,0.013005],[76958.0,0.34232],[76951.0,0.013008]],[[77013.0,0.012998],[77014.0,0.01426088],[77015.0,0.4476],[77033.0,0.012995],[77039.0,0.06497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990471555,[[76988.0,0.013002],[76984.0,0.10528],[76968.0,0.013005],[76958.0,0.34232],[76951.0,0.013008]],[[77012.0,0.01426088],[77013.0,0.012998],[77015.0,0.4476],[77033.0,0.012995],[77039.0,0.06497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990471756,[[76984.0,0.10528],[76980.0,0.013003],[76962.0,0.013006],[76958.0,0.34232],[76954.0,0.065042]],[[77002.0,0.01421395],[77003.0,0.013],[77012.0,0.12985748],[77015.0,0.4476],[77026.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990471944,[[76969.0,0.10528],[76958.0,0.34232],[76954.0,0.065042],[76950.0,0.013009],[76917.0,0.15139677]],[[76999.0,0.0142304],[77001.0,0.10528],[77012.0,0.12985748],[77015.0,0.34232],[77018.0,0.02726309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990472149,[[76978.0,0.013004],[76969.0,0.10528],[76958.0,0.34232],[76954.0,0.065042],[76950.0,0.013009]],[[76997.0,0.0142304],[76998.0,0.10528],[77002.0,0.013],[77015.0,0.34232],[77018.0,0.02726309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990472348,[[76978.0,0.013004],[76969.0,0.10528],[76958.0,0.34232],[76954.0,0.065042],[76950.0,0.013009]],[[76996.0,0.10528],[76997.0,0.0142304],[77002.0,0.013],[77015.0,0.34232],[77018.0,0.02726309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990472552,[[76963.0,0.013006],[76951.0,0.013008],[76945.0,0.10528],[76938.0,0.065055],[76936.0,0.42116]],[[76987.0,0.0142304],[76988.0,0.013002],[76996.0,0.10528],[77000.0,0.34232],[77004.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990472755,[[76963.0,0.013006],[76945.0,0.460609],[76938.0,0.065055],[76936.0,0.42116],[76922.0,0.00016018]],[[76985.0,0.0142304],[76986.0,0.10528],[76988.0,0.013002],[77000.0,0.34232],[77004.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990473054,[[76966.0,0.013006],[76960.0,0.10528],[76948.0,0.013009],[76945.0,0.34232],[76938.0,0.065055]],[[76984.0,0.00012775],[76985.0,0.0142304],[76986.0,0.10528],[76992.0,0.013002],[77000.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990473273,[[76966.0,0.013006],[76960.0,0.10528],[76948.0,0.013009],[76945.0,0.34232],[76938.0,0.065055]],[[76986.0,0.10528],[76992.0,0.013002],[77000.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990473274,[[76966.0,0.013006],[76960.0,0.10528],[76948.0,0.013009],[76945.0,0.34232],[76938.0,0.065055]],[[76982.0,0.0142304],[76983.0,0.00013708],[76986.0,0.10528],[76992.0,0.013002],[77000.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990473455,[[76969.0,0.013005],[76960.0,0.10528],[76948.0,0.013009],[76945.0,0.34232],[76938.0,0.065055]],[[76981.0,0.00014079],[76986.0,0.10528],[76991.0,0.0142304],[76992.0,0.013002],[77000.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990473959,[[76970.0,0.10528],[76963.0,0.001],[76961.0,0.013007],[76958.0,0.013007],[76954.0,0.065041]],[[77000.0,0.01417047],[77003.0,0.013],[77008.0,0.34236],[77024.0,0.4212],[77025.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990474257,[[76971.0,0.10528],[76969.0,0.013005],[76963.0,0.001],[76949.0,0.013009],[76945.0,0.407369]],[[76996.0,0.01417047],[76997.0,0.013001],[77000.0,0.10528],[77008.0,0.34236],[77018.0,0.01397727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990474452,[[76971.0,0.10528],[76963.0,0.001],[76957.0,0.013007],[76949.0,0.013009],[76945.0,0.407369]],[[76996.0,0.01417047],[76999.0,0.1299123],[77000.0,0.10528],[77008.0,0.34236],[77018.0,0.01397727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990474660,[[76981.0,0.013003],[76971.0,0.10528],[76963.0,0.001],[76957.0,0.013007],[76953.0,0.065042]],[[76996.0,0.01417047],[77000.0,0.10528],[77005.0,0.012999],[77008.0,0.34236],[77018.0,0.01397727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990474962,[[76977.0,0.013004],[76971.0,0.10528],[76963.0,0.001],[76957.0,0.013007],[76953.0,0.065042]],[[76996.0,0.01417047],[77000.0,0.10528],[77002.0,0.013],[77008.0,0.34236],[77018.0,0.01397727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990475353,[[76971.0,0.10528],[76969.0,0.013005],[76963.0,0.001],[76945.0,0.407369],[76932.0,0.013011]],[[76995.0,0.01417047],[76996.0,0.013001],[77000.0,0.10528],[77008.0,0.34236],[77018.0,0.01397727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990475554,[[76965.0,0.013006],[76963.0,0.001],[76961.0,0.10528],[76946.0,0.013009],[76945.0,0.34232]],[[76992.0,0.01417047],[76993.0,0.013001],[76995.0,0.12989796],[77000.0,0.10528],[77008.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990475859,[[76965.0,0.013006],[76961.0,0.10528],[76946.0,0.013009],[76945.0,0.34232],[76906.0,0.18929222]],[[76990.0,0.01417047],[76991.0,0.355402],[77000.0,0.10528],[77028.0,0.3237323],[77035.0,0.4014728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990476058,[[76968.0,0.013005],[76961.0,0.10528],[76946.0,0.013009],[76945.0,0.34232],[76907.0,0.16899819]],[[76988.0,0.01424619],[76989.0,0.10528],[76991.0,0.3424],[76995.0,0.013001],[77028.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990476257,[[76961.0,0.10528],[76955.0,0.013008],[76951.0,0.065043],[76946.0,0.013009],[76945.0,0.34232]],[[76991.0,0.1298988],[76992.0,0.10528],[76998.0,0.01424619],[77007.0,0.012999],[77023.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990476456,[[76999.0,0.013],[76974.0,0.065024],[76961.0,0.10528],[76945.0,0.34232],[76937.0,0.01429412]],[[77022.0,0.01424619],[77023.0,0.012996],[77035.0,0.3884788],[77037.0,0.258358],[77038.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990476761,[[77018.0,0.012997],[77000.0,0.013],[76999.0,0.10528],[76992.0,0.013001],[76989.0,0.065011]],[[77027.0,0.10528],[77033.0,0.01424619],[77049.0,0.42124],[77056.0,1.05316],[77057.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990476964,[[77024.0,0.012996],[77006.0,0.012999],[76999.0,0.10528],[76997.0,0.065005],[76996.0,0.3424]],[[77034.0,0.10528],[77042.0,0.35664619],[77049.0,0.434232],[77056.0,1.05316],[77069.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990477258,[[77011.0,0.10532],[77006.0,0.012999],[76997.0,0.065005],[76996.0,0.3424],[76987.0,0.013002]],[[77041.0,0.01424619],[77042.0,0.3424],[77046.0,0.12985242],[77049.0,0.42124],[77056.0,1.05316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990477451,[[77021.0,0.012997],[77011.0,0.10532],[77006.0,0.012999],[76997.0,0.065005],[76996.0,0.3424]],[[77035.0,0.10532],[77041.0,0.01424619],[77042.0,0.3424],[77048.0,0.012992],[77049.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990477652,[[77020.0,0.012997],[77011.0,0.10532],[77006.0,0.012999],[76997.0,0.065005],[76996.0,0.3424]],[[77035.0,0.10532],[77041.0,0.01424619],[77042.0,0.3424],[77045.0,0.012993],[77049.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990477853,[[77020.0,0.012997],[77011.0,0.10532],[77006.0,0.012999],[76997.0,0.065005],[76996.0,0.3424]],[[77041.0,0.01424619],[77045.0,0.118313],[77049.0,0.42124],[77053.0,0.3424],[77071.0,0.271346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990478061,[[77023.0,0.012996],[77011.0,0.10532],[77006.0,0.012999],[76997.0,0.065005],[76996.0,0.3424]],[[77041.0,0.01424619],[77045.0,0.10532],[77049.0,0.434232],[77053.0,0.3424],[77071.0,0.271346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990478261,[[77011.0,0.10532],[76996.0,0.3424],[76988.0,0.065012],[76963.0,0.15178758],[76960.0,0.013007]],[[77040.0,0.012993],[77041.0,0.01424619],[77045.0,0.10532],[77049.0,0.42124],[77053.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990478461,[[77016.0,0.012997],[77011.0,0.10532],[76996.0,0.3424],[76988.0,0.065012],[76964.0,0.1684419]],[[77039.0,0.01433059],[77040.0,0.012993],[77045.0,0.10532],[77049.0,0.42124],[77053.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990478757,[[77011.0,0.10532],[77000.0,0.013],[76996.0,0.3424],[76988.0,0.065012],[76963.0,0.15178758]],[[77039.0,0.01433059],[77044.0,0.012993],[77045.0,0.10532],[77049.0,0.42124],[77053.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990478951,[[77011.0,0.10532],[77000.0,0.013],[76996.0,0.3424],[76988.0,0.065012],[76964.0,0.16833531]],[[77039.0,0.01433059],[77044.0,0.012993],[77045.0,0.10532],[77049.0,0.42124],[77053.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990479150,[[77019.0,0.012997],[77011.0,0.10532],[77000.0,0.013],[76996.0,0.3424],[76988.0,0.065012]],[[77039.0,0.01433059],[77044.0,0.012993],[77045.0,0.10532],[77049.0,0.42124],[77053.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990479347,[[77015.0,0.012998],[77011.0,0.10532],[77000.0,0.013],[76996.0,0.3424],[76988.0,0.065012]],[[77039.0,0.01433059],[77041.0,0.012993],[77045.0,0.10532],[77049.0,0.42124],[77053.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990479553,[[77011.0,0.10532],[77010.0,0.012998],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77036.0,0.01433059],[77038.0,0.12982376],[77045.0,0.10532],[77049.0,0.42124],[77051.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990479752,[[77011.0,0.10532],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77036.0,0.01433059],[77038.0,0.12982376],[77045.0,0.10532],[77049.0,0.42124],[77051.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990479753,[[77011.0,0.10532],[77006.0,0.012999],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77034.0,0.01433059],[77035.0,0.10532],[77037.0,0.3424],[77038.0,0.12982376],[77049.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990480059,[[77011.0,0.10532],[77006.0,0.012999],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77034.0,0.01433059],[77035.0,0.10532],[77037.0,0.3424],[77049.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990480060,[[77011.0,0.10532],[77006.0,0.012999],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77034.0,0.01433059],[77035.0,0.10532],[77037.0,0.3424],[77049.0,0.42124],[77056.0,1.311518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990480256,[[77011.0,0.10532],[77006.0,0.012999],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77032.0,0.01434405],[77033.0,0.1298246],[77035.0,0.10532],[77037.0,0.3424],[77049.0,0.679598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990480562,[[77011.0,0.10532],[77006.0,0.012999],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77026.0,0.01434405],[77027.0,0.012996],[77035.0,0.10532],[77037.0,0.3424],[77043.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990480772,[[77009.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77025.0,0.10528],[77026.0,0.01434405],[77031.0,0.012995],[77037.0,0.3424],[77055.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990480963,[[77009.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77025.0,0.10528],[77026.0,0.01434405],[77031.0,0.012995],[77034.0,0.12983387],[77037.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990481160,[[77009.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77025.0,0.10528],[77026.0,0.01434405],[77028.0,0.012995],[77037.0,0.3424],[77043.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990481360,[[77005.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77025.0,0.10528],[77026.0,0.01434405],[77028.0,0.012995],[77037.0,0.3424],[77043.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990481361,[[77005.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004]],[[77025.0,0.10528],[77026.0,0.01434405],[77028.0,0.012995],[77037.0,0.3424],[77043.0,0.271351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990481657,[[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004],[76974.0,0.013004]],[[77025.0,0.10528],[77037.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990481658,[[77001.0,0.10528],[76996.0,0.3424],[76979.0,0.06502],[76977.0,0.013004],[76974.0,0.013004]],[[77024.0,0.01434405],[77025.0,0.10528],[77037.0,0.3424],[77042.0,0.258358],[77051.0,0.3367243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990481864,[[77013.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77034.0,0.01434405],[77035.0,0.012994],[77037.0,0.3424],[77044.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990482062,[[77016.0,0.012997],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77034.0,0.01434405],[77037.0,0.3424],[77039.0,0.012994],[77046.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990482361,[[77016.0,0.012997],[77001.0,0.11828],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77037.0,0.3424],[77039.0,0.012994],[77043.0,0.01430392],[77046.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990482863,[[77012.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77034.0,0.01430392],[77037.0,0.3424],[77047.0,0.258358],[77052.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990483064,[[77012.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77034.0,0.01430392],[77037.0,0.3424],[77045.0,0.258358],[77052.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990483255,[[77012.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77034.0,0.01430392],[77037.0,0.3424],[77044.0,0.258358],[77052.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990484160,[[77012.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10528],[77033.0,0.012995],[77034.0,0.01430392],[77037.0,0.3424],[77043.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990484867,[[77012.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10392007],[77033.0,0.012995],[77034.0,0.01430392],[77037.0,0.3424],[77043.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990485266,[[77012.0,0.012998],[77001.0,0.10528],[76996.0,0.3424],[76994.0,0.013001],[76986.0,0.065014]],[[77025.0,0.10392007],[77033.0,0.012995],[77034.0,0.01430392],[77037.0,0.3424],[77042.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990485670,[[77007.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76977.0,0.065022],[76967.0,0.15178758]],[[77025.0,0.10392007],[77027.0,0.012996],[77034.0,0.01430392],[77037.0,0.3424],[77040.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990485965,[[77007.0,0.012999],[77001.0,0.10528],[76996.0,0.3424],[76977.0,0.065022],[76973.0,0.013005]],[[77025.0,0.10392007],[77034.0,0.01430392],[77037.0,0.3424],[77040.0,0.258358],[77048.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990486167,[[77003.0,0.013],[77001.0,0.10528],[76985.0,0.3424],[76977.0,0.065022],[76973.0,0.013005]],[[77024.0,0.01441848],[77025.0,0.10392007],[77037.0,0.3424],[77039.0,0.258358],[77048.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990486465,[[76984.0,0.10528],[76978.0,0.3424],[76973.0,0.013005],[76964.0,0.15178758],[76960.0,0.18929222]],[[77027.0,0.35248581],[77035.0,0.258358],[77043.0,0.42124],[77047.0,0.3237323],[77051.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990486655,[[77012.0,0.012998],[77000.0,0.013],[76990.0,0.013002],[76987.0,0.065013],[76984.0,0.10528]],[[77026.0,0.10528],[77027.0,0.35248581],[77038.0,0.258358],[77043.0,0.7449723],[77051.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990486855,[[77012.0,0.012998],[77000.0,0.11828],[76990.0,0.013002],[76987.0,0.065013],[76969.0,0.15178758]],[[77026.0,0.10528],[77027.0,0.35248581],[77034.0,0.012994],[77036.0,0.12983893],[77037.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990487167,[[77012.0,0.012998],[77000.0,0.11828],[76990.0,0.013002],[76987.0,0.065013],[76970.0,0.15178758]],[[77026.0,0.10528],[77027.0,0.35248581],[77034.0,0.012994],[77035.0,0.258358],[77042.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990487364,[[77020.0,0.012997],[77002.0,0.013],[77000.0,0.10528],[76990.0,0.013002],[76987.0,0.065013]],[[77029.0,0.10528],[77036.0,0.258358],[77037.0,0.01008581],[77043.0,0.3367253],[77049.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990487555,[[77020.0,0.012997],[77010.0,0.10528],[77002.0,0.013],[76998.0,0.3424],[76990.0,0.013002]],[[77037.0,0.01008581],[77040.0,0.258358],[77043.0,0.012993],[77047.0,0.3237323],[77049.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990487760,[[77015.0,0.012998],[77010.0,0.10528],[77002.0,0.013],[76998.0,0.3424],[76990.0,0.013002]],[[77036.0,0.10528],[77037.0,0.02307981],[77038.0,0.3424],[77039.0,0.258358],[77041.0,0.12986085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990487967,[[77015.0,0.012998],[77010.0,0.10528],[77002.0,0.013],[76998.0,0.3424],[76990.0,0.013002]],[[77036.0,0.10528],[77037.0,0.02307981],[77038.0,0.3424],[77040.0,0.258358],[77065.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990488161,[[77015.0,0.012998],[77010.0,0.10528],[77002.0,0.013],[76998.0,0.3424],[76990.0,0.013002]],[[77036.0,0.10528],[77037.0,0.02307981],[77038.0,0.3424],[77039.0,0.258358],[77046.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990488357,[[77010.0,0.10528],[76998.0,0.3424],[76990.0,0.013002],[76979.0,0.06502],[76977.0,0.013004]],[[77034.0,0.01009035],[77036.0,0.10528],[77038.0,0.3424],[77040.0,0.258358],[77047.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990488663,[[77000.0,0.10528],[76985.0,0.3424],[76984.0,0.013003],[76977.0,0.013004],[76971.0,0.42124]],[[77021.0,0.02308735],[77031.0,0.258358],[77035.0,0.12982882],[77036.0,0.118274],[77038.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990488858,[[76998.0,0.10528],[76986.0,0.013002],[76985.0,0.3424],[76977.0,0.013004],[76971.0,0.42124]],[[77020.0,0.10528],[77021.0,0.02308735],[77030.0,0.258358],[77036.0,0.012994],[77037.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990489061,[[76998.0,0.10528],[76995.0,0.013001],[76985.0,0.3424],[76977.0,0.013004],[76973.0,0.013005]],[[77019.0,0.01009035],[77020.0,0.10528],[77023.0,0.3424],[77025.0,0.258358],[77030.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990489364,[[76991.0,0.013002],[76987.0,0.10528],[76985.0,0.3424],[76977.0,0.013004],[76973.0,0.013005]],[[77015.0,0.01009035],[77020.0,0.10528],[77023.0,0.3424],[77024.0,0.258358],[77030.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990489663,[[76987.0,0.10528],[76979.0,0.013004],[76975.0,0.3424],[76967.0,0.013006],[76959.0,0.013007]],[[77012.0,0.01009035],[77014.0,0.012998],[77020.0,0.10528],[77023.0,0.600758],[77030.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990489860,[[76993.0,0.013001],[76987.0,0.10528],[76979.0,0.013004],[76975.0,0.3424],[76967.0,0.013006]],[[77012.0,0.01009035],[77014.0,0.012998],[77020.0,0.10528],[77021.0,0.258358],[77023.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990490056,[[76987.0,0.10528],[76979.0,0.013004],[76976.0,0.01312192],[76975.0,0.3424],[76970.0,0.065028]],[[77019.0,0.12986507],[77020.0,0.10528],[77023.0,0.35251704],[77024.0,0.258358],[77031.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990490255,[[76999.0,0.013],[76987.0,0.10528],[76979.0,0.013004],[76977.0,0.013004],[76976.0,0.00011792]],[[77018.0,0.01011704],[77020.0,0.10528],[77023.0,0.355396],[77025.0,0.258358],[77032.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990490465,[[76999.0,0.013],[76987.0,0.10528],[76979.0,0.013004],[76977.0,0.013004],[76976.0,0.00011792]],[[77018.0,0.01011704],[77020.0,0.10528],[77023.0,0.355396],[77025.0,0.258358],[77033.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990490661,[[76999.0,0.013],[76987.0,0.10528],[76979.0,0.013004],[76977.0,0.013004],[76976.0,0.00011792]],[[77018.0,0.01011704],[77020.0,0.10528],[77023.0,0.355396],[77033.0,0.5820903],[85101.0,0.00450762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990490861,[[76989.0,0.013002],[76987.0,0.10528],[76976.0,0.00011792],[76974.0,0.013004],[76961.0,0.065035]],[[77015.0,0.012998],[77017.0,0.12985579],[77020.0,0.10528],[77023.0,0.3424],[77027.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990491168,[[76987.0,0.10528],[76976.0,0.00011792],[76961.0,0.065035],[76952.0,0.15178758],[76946.0,0.18929222]],[[77010.0,0.01011704],[77020.0,0.10528],[77023.0,0.3424],[77027.0,0.012996],[77031.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990491361,[[76982.0,0.013003],[76977.0,0.10532],[76976.0,0.00011792],[76955.0,0.013008],[76953.0,0.065042]],[[77001.0,0.01011704],[77002.0,0.013],[77009.0,0.10532],[77020.0,0.012997],[77023.0,0.76368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990491557,[[76977.0,0.10532],[76976.0,0.00011792],[76974.0,0.013004],[76962.0,0.3424],[76955.0,0.013008]],[[76998.0,0.02311804],[77000.0,0.10532],[77002.0,0.3424],[77014.0,0.12985579],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990491765,[[76977.0,0.118324],[76976.0,0.00011792],[76962.0,0.3424],[76955.0,0.013008],[76954.0,0.013008]],[[76997.0,0.01011704],[77000.0,0.10532],[77002.0,0.3554],[77019.0,0.258358],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990492170,[[76966.0,0.10532],[76962.0,0.3424],[76954.0,0.013008],[76943.0,0.07806],[76937.0,0.01429412]],[[76994.0,0.01014112],[76996.0,0.12988446],[77000.0,0.10532],[77002.0,0.3424],[77012.0,0.012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990492370,[[76970.0,0.013005],[76966.0,0.10532],[76954.0,0.013008],[76943.0,0.07806],[76937.0,0.01429412]],[[76992.0,0.01014112],[76993.0,0.013001],[76996.0,0.12988446],[77000.0,0.10532],[77002.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990492667,[[76966.0,0.10532],[76952.0,0.3424],[76943.0,0.01301],[76934.0,0.065058],[76925.0,1.20498758]],[[76992.0,0.01014112],[77000.0,0.10532],[77002.0,0.3424],[77004.0,0.013],[77008.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990492862,[[76966.0,0.10532],[76952.0,0.355408],[76943.0,0.01301],[76942.0,0.065052],[76925.0,1.0532]],[[76986.0,0.01014112],[76991.0,0.12988446],[77000.0,0.10532],[77002.0,0.3424],[77006.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990493057,[[76970.0,0.013005],[76966.0,0.10532],[76952.0,0.355408],[76943.0,0.01301],[76942.0,0.065052]],[[76985.0,0.10532],[76986.0,0.01014112],[76991.0,0.12988446],[76993.0,0.013001],[77002.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990493261,[[76974.0,0.013004],[76966.0,0.10632],[76952.0,0.355408],[76943.0,0.01301],[76942.0,0.065052]],[[76985.0,0.10532],[77002.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990493262,[[76974.0,0.013004],[76966.0,0.10632],[76952.0,0.355408],[76943.0,0.01301],[76942.0,0.065052]],[[76985.0,0.10532],[76997.0,0.02314212],[77002.0,0.3424],[77009.0,0.258358],[77017.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990493457,[[76970.0,0.013005],[76966.0,0.10632],[76952.0,0.355408],[76943.0,0.01301],[76942.0,0.065052]],[[76984.0,0.00011792],[76985.0,0.10532],[76997.0,0.01014112],[76998.0,0.013001],[77002.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990493662,[[76966.0,0.10632],[76952.0,0.355408],[76948.0,0.065046],[76943.0,0.01301],[76930.0,0.15178758]],[[76997.0,0.01014112],[77013.0,0.258358],[77020.0,0.3237323],[77021.0,0.42128],[77031.0,1.05324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990493869,[[76966.0,0.10632],[76960.0,0.013007],[76955.0,0.06504],[76952.0,0.355408],[76943.0,0.01301]],[[76997.0,0.10532],[77004.0,0.34244],[77006.0,0.01009706],[77016.0,0.258358],[77021.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990494168,[[76981.0,0.013003],[76966.0,0.10632],[76960.0,0.013007],[76955.0,0.06504],[76952.0,0.355408]],[[76997.0,0.10532],[77004.0,0.34244],[77006.0,0.01009706],[77019.0,0.258358],[77021.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990494368,[[76972.0,0.013005],[76966.0,0.001],[76959.0,0.10532],[76952.0,0.3424],[76951.0,0.013008]],[[76995.0,0.01009706],[76996.0,0.013001],[76997.0,0.10532],[77004.0,0.34244],[77018.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990494566,[[76966.0,0.001],[76959.0,0.10532],[76952.0,0.3424],[76937.0,0.065055],[76930.0,0.013012]],[[76993.0,0.01009706],[76996.0,0.12990893],[76997.0,0.10532],[77004.0,0.34244],[77010.0,0.012999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990494766,[[76966.0,0.001],[76959.0,0.10532],[76952.0,0.3424],[76937.0,0.065055],[76930.0,0.013012]],[[76993.0,0.01009706],[76997.0,0.10532],[77004.0,0.34244],[77008.0,0.258358],[77010.0,0.012999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990495071,[[76963.0,0.013006],[76959.0,0.10532],[76952.0,0.3424],[76937.0,0.065055],[76930.0,0.013012]],[[76988.0,0.013002],[76991.0,0.01009706],[76992.0,0.12989796],[76997.0,0.10532],[77004.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990495266,[[76930.0,0.013012]],[[76988.0,0.013002],[76991.0,0.01009706],[76992.0,0.12989796],[76997.0,0.10532],[77004.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990495267,[[76935.0,0.013011],[76931.0,0.10532],[76923.0,0.42132],[76916.0,0.013014],[76913.0,0.15178758]],[[76963.0,0.013006],[76971.0,0.01009706],[76981.0,0.013003],[76985.0,0.078018],[76987.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990495563,[[76937.0,0.013011],[76931.0,0.10532],[76923.0,0.42132],[76918.0,0.34244],[76916.0,0.013014]],[[76962.0,0.10532],[76966.0,0.013006],[76967.0,0.34244],[76971.0,0.01009706],[76981.0,0.013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990495777,[[76933.0,0.013011],[76931.0,0.10532],[76923.0,0.42132],[76918.0,0.34244],[76916.0,0.013014]],[[76961.0,0.01009706],[76962.0,0.23521796],[76967.0,0.34244],[76978.0,0.01425677],[76981.0,0.013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990495972,[[76931.0,0.10532],[76925.0,0.013013],[76923.0,0.42132],[76918.0,0.34244],[76903.0,0.013016]],[[76951.0,0.013009],[76957.0,0.01009706],[76962.0,0.10532],[76967.0,0.34244],[76973.0,0.013005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990496163,[[76924.0,0.013013],[76898.0,0.07929781],[76893.0,0.013018],[76888.0,0.15178758],[76882.0,0.18929222]],[[76950.0,0.10532],[76956.0,0.01016249],[76957.0,0.013007],[76960.0,0.1299562],[76967.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990496366,[[76920.0,0.013014],[76909.0,0.10532],[76898.0,0.065088],[76894.0,0.34244],[76893.0,0.013018]],[[76948.0,0.013009],[76949.0,0.01016249],[76950.0,0.10532],[76951.0,0.34244],[76960.0,0.1299562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990496558,[[76915.0,0.013014],[76909.0,0.10532],[76894.0,0.34244],[76893.0,0.013018],[76889.0,0.065096]],[[76945.0,0.01016249],[76950.0,0.10532],[76951.0,0.34244],[76971.0,0.065028],[76974.0,0.013005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990496762,[[76915.0,0.013014],[76909.0,0.10532],[76894.0,0.34244],[76893.0,0.013018],[76889.0,0.065096]],[[76950.0,0.10532],[76951.0,0.34244],[76971.0,0.065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990496763,[[76915.0,0.013014],[76909.0,0.10532],[76894.0,0.34244],[76893.0,0.013018],[76889.0,0.065096]],[[76943.0,0.01016249],[76944.0,0.01301],[76947.0,0.1299562],[76950.0,0.10532],[76951.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990497064,[[76904.0,0.013016],[76887.0,0.10532],[76879.0,0.065104],[76875.0,0.013021],[76873.0,0.013021]],[[76950.0,0.10532],[76951.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990497065,[[76904.0,0.013016],[76887.0,0.10532],[76879.0,0.065104],[76875.0,0.013021],[76873.0,0.013021]],[[76937.0,0.01016249],[76938.0,0.013011],[76950.0,0.10532],[76951.0,0.34244],[76963.0,0.065034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990497268,[[76908.0,0.063016],[76887.0,0.10532],[76879.0,0.065104],[76876.0,0.42136],[76875.0,0.013021]],[[76935.0,0.01016249],[76936.0,0.10532],[76938.0,0.013011],[76942.0,0.12997985],[76951.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990497458,[[76913.0,0.013015],[76908.0,0.05],[76902.0,0.10532],[76891.0,0.34248],[76886.0,0.078117]],[[76935.0,0.01016249],[76936.0,0.10532],[76942.0,0.12997985],[76944.0,0.01301],[76981.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990497664,[[76919.0,0.013014],[76908.0,0.05],[76902.0,0.10532],[76896.0,0.013018],[76893.0,0.065093]],[[76935.0,0.01016249],[76936.0,0.10532],[76944.0,0.34248],[76949.0,0.013009],[76971.0,0.323385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990497866,[[76914.0,0.013015],[76908.0,0.05],[76902.0,0.10532],[76893.0,0.065093],[76870.0,0.15178758]],[[76935.0,0.01016249],[76936.0,0.10532],[76944.0,0.35549],[76971.0,0.065027],[76972.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990498068,[[76914.0,0.013015],[76908.0,0.05],[76902.0,0.10532],[76893.0,0.065093],[76881.0,0.01428238]],[[76935.0,0.01016249],[76936.0,0.10532],[76944.0,0.35549],[76971.0,0.323385],[76984.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990498274,[[76908.0,0.05],[76902.0,0.10532],[76896.0,0.013018],[76893.0,0.065093],[76881.0,0.01428238]],[[76945.0,0.01035831],[76946.0,0.10532],[76954.0,0.34248],[76955.0,0.013008],[76971.0,0.065027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990498572,[[76908.0,0.05],[76902.0,0.10532],[76901.0,0.065086],[76896.0,0.013018],[76881.0,0.01428238]],[[76944.0,0.10532],[76945.0,0.01035831],[76954.0,0.34248],[76955.0,0.013008],[76957.0,0.12999844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990498771,[[76924.0,0.001],[76908.0,0.05],[76902.0,0.10532],[76901.0,0.065086],[76896.0,0.013018]],[[76944.0,0.10532],[76945.0,0.01035831],[76954.0,0.34248],[76955.0,0.013008],[76957.0,0.12999844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990498976,[[76924.0,0.014013],[76908.0,0.05],[76902.0,0.10532],[76901.0,0.065086],[76896.0,0.013018]],[[76944.0,0.10532],[76945.0,0.01035831],[76954.0,0.34248],[76955.0,0.013008],[77003.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990499174,[[76924.0,0.014013],[76908.0,0.05],[76902.0,0.10532],[76901.0,0.065086],[76896.0,0.013018]],[[76944.0,0.10532],[76945.0,0.01035831],[76954.0,0.34248],[76955.0,0.013008],[76978.0,0.01425677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990499377,[[76919.0,0.013014],[76908.0,0.05],[76902.0,0.10532],[76901.0,0.065086],[76896.0,0.013018]],[[76944.0,0.10532],[76945.0,0.01035831],[76954.0,0.34248],[76955.0,0.013008],[76978.0,0.01425677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990499572,[[76925.0,0.065066],[76915.0,0.10532],[76914.0,0.42144],[76911.0,0.34252],[76908.0,0.064016]],[[76972.0,0.01035831],[76985.0,0.013003],[76995.0,0.679798],[76999.0,1.0536],[77003.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990499779,[[76947.0,0.013009],[76926.0,0.183438],[76914.0,0.42144],[76911.0,0.34252],[76908.0,0.064016]],[[76970.0,0.01035831],[76971.0,0.10536],[76976.0,0.34256],[76977.0,0.013004],[76995.0,0.42144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990500072,[[76939.0,0.10536],[76935.0,0.065057],[76931.0,0.34256],[76926.0,0.013013],[76914.0,0.42144]],[[76970.0,0.34256],[76977.0,0.12998576],[76980.0,0.01036164],[76992.0,0.01431942],[76995.0,0.42144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990500379,[[76955.0,0.013008],[76940.0,0.10536],[76935.0,0.065057],[76931.0,0.34256],[76926.0,0.013013]],[[76969.0,0.10536],[76980.0,0.01036164],[76981.0,0.34256],[76988.0,0.013002],[76992.0,0.01431942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990500673,[[76959.0,0.013007],[76952.0,0.10536],[76936.0,0.013011],[76935.0,0.065057],[76931.0,0.34256]],[[76968.0,4.026e-05],[76972.0,0.10536],[76980.0,0.01036164],[76981.0,0.34256],[76993.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990500871,[[76958.0,0.013007],[76952.0,0.10536],[76936.0,0.013011],[76935.0,0.065057],[76931.0,0.34256]],[[76968.0,4.026e-05],[76980.0,0.01036164],[76988.0,0.013002],[77015.0,0.323348],[77028.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501076,[[76958.0,0.013007],[76952.0,0.10536],[76936.0,0.013011],[76935.0,0.065057],[76931.0,0.34256]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76985.0,0.34256],[76993.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501275,[[76962.0,0.013006],[76952.0,0.10536],[76936.0,0.013011],[76935.0,0.065057],[76931.0,0.34256]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76985.0,0.34256],[76993.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501479,[[76952.0,0.10536],[76950.0,0.013009],[76931.0,0.34256]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76985.0,0.34256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501480,[[76952.0,0.10536],[76950.0,0.013009],[76931.0,0.34256],[76927.0,0.065064],[76909.0,0.17288636]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76985.0,0.34256],[77008.0,0.064997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501677,[[76952.0,0.10536],[76931.0,0.34256],[76927.0,0.065064]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76985.0,0.34256],[77008.0,0.064997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501678,[[76952.0,0.118368],[76931.0,0.34256],[76927.0,0.065064],[76908.0,1.1036],[76904.0,0.013016]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76985.0,0.355563],[77008.0,0.064997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990501879,[[76952.0,0.118368],[76931.0,0.34256],[76927.0,0.065064],[76908.0,1.1036],[76904.0,0.013016]],[[76968.0,4.026e-05],[76977.0,0.10536],[76980.0,0.01036164],[76981.0,0.013003],[76985.0,0.34256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990502074,[[76941.0,0.10536],[76931.0,0.34256],[76919.0,0.065071],[76908.0,1.1036],[76901.0,0.16480458]],[[76967.0,0.10536],[76968.0,4.026e-05],[76985.0,0.34256],[77001.0,0.486483],[77012.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990502280,[[76941.0,0.10536],[76931.0,0.355572],[76928.0,0.065063],[76908.0,1.1036],[76902.0,0.15178758]],[[76967.0,2.6e-07],[76981.0,0.0105238],[76985.0,0.34256],[77001.0,0.42148],[77009.0,0.064995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990502478,[[76949.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76928.0,0.065063],[76908.0,1.1036]],[[76967.0,2.6e-07],[76981.0,0.0235268],[76985.0,0.34256],[77000.0,0.013],[77001.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990502683,[[76952.0,0.001],[76944.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.06507]],[[76967.0,0.01052406],[76985.0,0.34256],[77000.0,0.013],[77001.0,0.486482],[77006.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990503281,[[76944.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.06507],[76896.0,0.17293113]],[[76967.0,0.01052406],[76985.0,0.34256],[77000.0,0.013],[77001.0,0.486482],[77004.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990503481,[[76948.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.06507],[76897.0,0.17293113]],[[76967.0,0.0105238],[76978.0,0.013004],[76979.0,0.10536],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990503679,[[76948.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.078084],[76898.0,0.17293113]],[[76967.0,0.0105238],[76978.0,0.013004],[76979.0,0.10536],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990503878,[[76948.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.078084],[76899.0,0.17296294]],[[76967.0,0.0105238],[76978.0,0.013004],[76979.0,0.10536],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990504078,[[76948.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.078084],[76894.0,0.15178758]],[[76966.0,0.10536],[76967.0,0.0105238],[76978.0,0.013004],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990504375,[[76945.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.06507],[76901.0,0.013017]],[[76966.0,0.10536],[76967.0,0.0105238],[76971.0,0.013005],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990504578,[[76941.0,0.10536],[76931.0,0.34256],[76920.0,0.06507],[76919.0,0.013014],[76896.0,0.17293444]],[[76966.0,0.10536],[76967.0,0.0105238],[76976.0,0.013004],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990504879,[[76952.0,0.013008],[76941.0,0.10536],[76931.0,0.34256],[76930.0,0.013012],[76928.0,0.065064]],[[76966.0,0.10536],[76974.0,0.01051664],[76981.0,0.013003],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990505281,[[76956.0,0.013008],[76941.0,0.10536],[76931.0,0.34256],[76930.0,0.013012],[76928.0,0.065064]],[[76966.0,0.10536],[76974.0,0.01051664],[76981.0,0.013003],[76985.0,0.34256],[77000.0,0.271358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990505474,[[76956.0,0.013008],[76941.0,0.10536],[76931.0,0.34256],[76930.0,0.013012],[76928.0,0.065064]],[[76966.0,0.10536],[76974.0,0.01051664],[76981.0,0.013003],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990505778,[[76941.0,0.10536],[76931.0,0.34256],[76930.0,0.013012],[76928.0,0.065064],[76900.0,0.15178758]],[[76966.0,0.10536],[76974.0,0.01051664],[76978.0,0.013004],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990506076,[[76941.0,0.10536],[76931.0,0.34256],[76930.0,0.013012],[76920.0,0.06507],[76901.0,0.17290135]],[[76966.0,0.10536],[76974.0,0.01051664],[76979.0,0.013004],[76985.0,0.34256],[77000.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990506277,[[76948.0,0.013009],[76941.0,0.10536],[76931.0,0.34256],[76930.0,0.013012],[76920.0,0.06507]],[[76966.0,0.10536],[76973.0,0.013005],[76974.0,0.01051664],[76985.0,0.34256],[76991.0,0.013002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990506476,[[76931.0,0.013012],[76929.0,0.10536],[76902.0,0.065085],[76899.0,0.013017],[76894.0,0.15178758]],[[76957.0,0.013008],[76965.0,0.01052385],[76966.0,0.10536],[76967.0,0.3426],[76983.0,0.013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990506773,[[76937.0,0.013011],[76929.0,0.10536],[76916.0,0.3426],[76915.0,0.013014],[76910.0,0.065079]],[[76956.0,0.10536],[76960.0,0.01052385],[76965.0,0.013006],[76967.0,0.3426],[76983.0,0.013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990506981,[[76933.0,0.013011],[76929.0,0.10536],[76916.0,0.3426],[76915.0,0.013014],[76910.0,0.065079]],[[76956.0,0.10536],[76958.0,0.013007],[76960.0,0.01052385],[76967.0,0.3426],[76983.0,0.013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990507171,[[76936.0,0.013011],[76929.0,0.10536],[76916.0,0.3426],[76915.0,0.013014],[76910.0,0.065079]],[[76955.0,0.01052385],[76956.0,0.10536],[76958.0,0.013007],[76964.0,0.12996464],[76967.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990507371,[[76936.0,0.013011],[76929.0,0.10536],[76916.0,0.3426],[76915.0,0.013014],[76910.0,0.065079]],[[76955.0,0.01052385],[76956.0,0.10536],[76962.0,0.013007],[76967.0,0.3426],[76990.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990507579,[[76936.0,0.013011],[76915.0,0.118374],[76910.0,0.065079],[76908.0,0.05],[76904.0,0.3426]],[[76955.0,0.01052385],[76956.0,0.10536],[76959.0,0.013007],[76967.0,0.3426],[76990.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990507776,[[76915.0,0.10536],[76908.0,0.05],[76904.0,0.3426],[76902.0,0.065085],[76891.0,0.434539]],[[76948.0,0.01052385],[76949.0,0.013009],[76954.0,0.12996464],[76956.0,0.10536],[76967.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990508074,[[76915.0,0.10536],[76908.0,0.05],[76904.0,0.3426],[76893.0,0.065093],[76891.0,0.434539]],[[76946.0,0.01051208],[76947.0,0.013009],[76956.0,0.10536],[76967.0,0.3426],[76969.0,0.42152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990508284,[[76908.0,0.05],[76893.0,0.065093],[76891.0,0.013019],[76871.0,0.15178758],[76866.0,0.20231522]],[[76937.0,0.01051208],[76938.0,0.013011],[76945.0,0.10536],[76946.0,0.3426],[76961.0,0.013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990508473,[[76908.0,0.05],[76891.0,0.065094],[76885.0,0.013019],[76883.0,0.3426],[76882.0,0.10536]],[[76944.0,0.01051208],[76945.0,0.10536],[76946.0,0.3426],[76947.0,0.12996211],[76966.0,0.065032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990508782,[[76920.0,0.013014],[76908.0,0.05],[76903.0,0.34264],[76902.0,0.10536],[76895.0,0.013018]],[[76944.0,0.01051208],[76945.0,0.10536],[76946.0,0.3426],[76948.0,0.013009],[76968.0,0.013006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990508980,[[76920.0,0.013014],[76914.0,0.10536],[76908.0,0.05],[76903.0,0.34264],[76895.0,0.013018]],[[76943.0,0.12999506],[76944.0,0.01051208],[76945.0,0.10536],[76946.0,0.3426],[76948.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990509177,[[76915.0,0.013014],[76914.0,0.10536],[76908.0,0.05],[76903.0,0.34264],[76895.0,0.013018]],[[76942.0,0.01051208],[76943.0,0.12999506],[76945.0,0.10536],[76946.0,0.3426],[76948.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990509381,[[76915.0,0.013014],[76914.0,0.10536],[76908.0,0.05],[76903.0,0.34264],[76895.0,0.013018]],[[76942.0,0.01051208],[76943.0,0.12999506],[76944.0,0.01301],[76945.0,0.10536],[76946.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990509682,[[76915.0,0.013014],[76914.0,0.10536],[76908.0,0.05],[76903.0,0.34264],[76895.0,0.013018]],[[76942.0,0.01051208],[76944.0,0.01301],[76945.0,0.10536],[76946.0,0.3426],[76969.0,1.733718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990509980,[[76915.0,0.013014],[76914.0,0.10536],[76908.0,0.051],[76903.0,0.34264],[76895.0,0.013018]],[[76941.0,0.14045638],[76944.0,0.01301],[76945.0,0.10536],[76946.0,0.3426],[76968.0,0.271364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990510177,[[76915.0,0.013014],[76914.0,0.10536],[76908.0,0.051],[76903.0,0.34264],[76895.0,0.013018]],[[76940.0,0.01046132],[76941.0,0.12999506],[76944.0,0.01301],[76945.0,0.10536],[76946.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990510380,[[76919.0,0.013014],[76914.0,0.10536],[76908.0,0.051],[76903.0,0.34264],[76895.0,0.013018]],[[76945.0,0.10536],[76949.0,0.013009],[76953.0,0.01046132],[76961.0,0.34264],[76965.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990510581,[[76919.0,0.013014],[76914.0,0.10536],[76908.0,0.051],[76903.0,0.34264],[76895.0,0.013018]],[[76944.0,0.01046132],[76945.0,0.10536],[76949.0,0.013009],[76961.0,0.34264],[76966.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990510879,[[76908.0,0.051],[76895.0,0.10536],[76884.0,0.34264],[76882.0,0.065102],[76880.0,0.01302]],[[76935.0,0.013011],[76940.0,0.01046132],[76943.0,0.47263083],[76945.0,0.10536],[76958.0,0.013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990511075,[[76908.0,0.064016],[76895.0,0.10536],[76884.0,0.34264],[76882.0,0.065102],[76880.0,0.01302]],[[76933.0,0.01046132],[76934.0,0.10536],[76938.0,0.013011],[76943.0,0.34264],[76958.0,0.336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990511277,[[76908.0,0.051],[76880.0,0.01302]],[[76933.0,0.01046132],[76934.0,0.10536],[76943.0,0.34264],[76958.0,0.336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990511278,[[76908.0,0.051],[76880.0,0.01302],[76874.0,0.065109],[76864.0,0.20705765],[76861.0,0.15178758]],[[76927.0,0.013013],[76933.0,0.01046132],[76934.0,0.23534492],[76943.0,0.34264],[76948.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990511486,[[76908.0,0.051],[76906.0,0.013016],[76889.0,0.10536],[76881.0,0.065103],[76880.0,0.01302]],[[76926.0,0.01046132],[76932.0,0.013012],[76934.0,0.10536],[76943.0,0.34264],[76953.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990511777,[[76908.0,0.05],[76901.0,0.013017],[76889.0,0.10536],[76881.0,0.065103],[76877.0,0.34264]],[[76926.0,0.01046132],[76928.0,0.013012],[76932.0,0.12998492],[76934.0,0.10536],[76943.0,0.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990511986,[[76896.0,0.013018],[76889.0,0.10536],[76877.0,0.34264],[76872.0,0.06511],[76862.0,0.013023]],[[76926.0,0.01046132],[76928.0,0.013012],[76932.0,0.12998492],[76934.0,0.10536],[76943.0,0.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990512175,[[76890.0,0.013019],[76889.0,0.10536],[76877.0,0.34264],[76862.0,0.013023],[76857.0,0.10169765]],[[76921.0,0.01047713],[76945.0,0.10536],[76947.0,0.013009],[76949.0,0.258358],[76955.0,0.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990512377,[[76863.0,0.407758],[76862.0,0.013023],[76850.0,0.10169765],[76846.0,0.15178758],[76842.0,0.18929222]],[[76916.0,0.01047713],[76917.0,0.013014],[76925.0,0.23541027],[76931.0,0.34264],[76941.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990512589,[[76870.0,0.1054],[76863.0,0.34264],[76862.0,0.013023],[76855.0,0.065125],[76850.0,0.10169765]],[[76914.0,0.01047713],[76915.0,0.1054],[76927.0,0.01397896],[76931.0,0.34264],[76933.0,0.486659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990512886,[[76884.0,0.01302],[76870.0,0.1054],[76863.0,0.34264],[76862.0,0.013023]],[[76915.0,0.1054],[76927.0,0.01397896],[76931.0,0.34264],[76933.0,0.486659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990512887,[[76884.0,0.01302],[76870.0,0.1054],[76863.0,0.34264],[76862.0,0.078142],[76844.0,0.10169765]],[[76912.0,0.01047713],[76913.0,0.1054],[76915.0,0.13005169],[76927.0,0.01397896],[76931.0,0.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990513085,[[76884.0,0.01302],[76870.0,0.1054],[76863.0,0.34264],[76862.0,0.078142],[76845.0,0.11472365]],[[76912.0,0.01047713],[76913.0,0.44808],[76915.0,0.13005169],[76927.0,0.01397896],[76937.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990513278,[[76876.0,0.013021],[76870.0,0.1054],[76853.0,0.065126],[76845.0,0.013026],[76838.0,0.10169765]],[[76902.0,0.01047713],[76903.0,0.013017],[76913.0,0.44808],[76927.0,0.07904396],[76931.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990513474,[[76850.0,0.1054],[76845.0,0.065134],[76843.0,0.0141357],[76834.0,0.10169765],[76830.0,0.15178758]],[[76901.0,0.1054],[76910.0,0.01047713],[76911.0,0.13005169],[76913.0,0.34268],[76923.0,0.065069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990513776,[[76867.0,0.1054],[76863.0,0.013023],[76845.0,0.34268],[76844.0,0.065135],[76832.0,1.15565765]],[[76899.0,0.02349413],[76900.0,0.1054],[76913.0,0.34268],[76918.0,0.065073],[76926.0,0.258358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990513980,[[76867.0,0.1054],[76845.0,0.34268],[76836.0,0.49387418],[76832.0,1.05396],[76817.0,0.013031]],[[76889.0,0.258358],[76894.0,0.013018],[76898.0,0.1054],[76899.0,0.01047713],[76900.0,0.13006438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990514180,[[76851.0,0.1054],[76848.0,0.013026],[76845.0,0.34268],[76836.0,0.42873318],[76832.0,1.05396]],[[76887.0,0.02345658],[76888.0,0.363758],[76893.0,0.34268],[76896.0,0.3237323],[76900.0,0.13006438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990514376,[[76836.0,0.02020118],[76830.0,0.1054],[76818.0,0.065157],[76816.0,0.42164],[76803.0,1.05408]],[[76878.0,0.013021],[76881.0,0.258358],[76882.0,0.01043758],[76886.0,0.1054],[76893.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990514377,[[76836.0,0.02020118],[76830.0,0.1054],[76818.0,0.065157],[76816.0,0.42164],[76803.0,1.05408]],[[76878.0,0.013021],[76881.0,0.258358],[76882.0,0.01043758],[76886.0,0.1054],[76893.0,0.6664123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990514573,[[76836.0,0.00717318],[76830.0,0.1054],[76816.0,0.42164],[76809.0,0.065164],[76803.0,1.05408]],[[76866.0,0.01043758],[76870.0,0.258358],[76881.0,0.3884788],[76884.0,0.065102],[76886.0,0.55919668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990514776,[[76836.0,0.00717318],[76830.0,0.1054],[76819.0,0.34272],[76816.0,0.42164],[76809.0,0.065164]],[[76858.0,0.25689041],[76864.0,0.01043758],[76865.0,0.1054],[76867.0,0.013023],[76871.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990515072,[[76792.0,0.065179],[76759.0,0.013041],[76756.0,0.10187641],[76752.0,0.15178758],[76749.0,0.18929222]],[[76850.0,0.01043758],[76851.0,0.25689041],[76858.0,0.1054],[76861.0,0.42164],[76863.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990515374,[[76797.0,0.065174],[76793.0,0.44812],[76783.0,0.4358124],[76779.0,0.13012192],[76773.0,1.05416]],[[76858.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990515375,[[76797.0,0.065174],[76793.0,0.44812],[76783.0,0.4358124],[76779.0,0.13012192],[76773.0,1.05416]],[[76839.0,0.25689041],[76846.0,0.01043758],[76853.0,0.013025],[76854.0,0.3884788],[76855.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990515581,[[76812.0,0.013032],[76799.0,0.065173],[76798.0,0.44812],[76791.0,0.42168],[76785.0,0.013036]],[[76838.0,0.00010398],[76843.0,0.25689041],[76845.0,0.3237323],[76849.0,0.13012192],[76854.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990515776,[[76821.0,0.01303],[76813.0,0.1054],[76804.0,0.34276],[76799.0,0.065173],[76791.0,0.42168]],[[76838.0,0.00010398],[76844.0,0.25689041],[76849.0,0.13012192],[76852.0,0.3237323],[76859.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990515977,[[76821.0,0.01303],[76819.0,0.1054],[76804.0,0.34276],[76799.0,0.065173],[76791.0,0.42168]],[[76838.0,0.00010398],[76845.0,0.25689041],[76851.0,0.3237323],[76859.0,0.3884788],[76946.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990516180,[[76814.0,0.013032],[76799.0,0.065173],[76774.0,0.1054],[76762.0,0.34276],[76741.0,0.10187641]],[[76838.0,0.00010398],[76847.0,0.01042907],[76848.0,0.25689041],[76853.0,0.3237323],[76861.0,0.013024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990516375,[[76772.0,0.1054],[76761.0,0.34276],[76749.0,0.42168],[76741.0,0.10187641],[76734.0,0.18929222]],[[76837.0,0.00015561],[76841.0,0.1054],[76847.0,0.01042907],[76849.0,0.25689041],[76856.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990516579,[[76772.0,0.1054],[76761.0,0.34276],[76749.0,0.42168],[76743.0,0.06522],[76736.0,0.10187641]],[[76837.0,0.00015561],[76841.0,0.1054],[76843.0,0.25689041],[76847.0,0.01042907],[76850.0,0.34276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990516878,[[76772.0,0.1054],[76749.0,0.42168]],[[76841.0,0.1054],[76847.0,0.01042907],[76850.0,0.34276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990516879,[[76784.0,0.013037],[76773.0,0.3428],[76772.0,0.1054],[76766.0,0.065201],[76749.0,0.42168]],[[76826.0,0.01042907],[76827.0,0.01303],[76836.0,0.25689041],[76841.0,0.1054],[76845.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990517078,[[76786.0,0.013036],[76785.0,0.10544],[76773.0,0.3428],[76766.0,0.065201],[76749.0,0.42168]],[[76824.0,0.01042907],[76825.0,0.10544],[76826.0,0.3428],[76827.0,0.01303],[76834.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990517287,[[76790.0,0.013036],[76787.0,0.10544],[76773.0,0.407994],[76749.0,0.42168],[76714.0,0.10187641]],[[76822.0,0.01042907],[76825.0,0.2356407],[76834.0,0.013028],[76837.0,0.25624159],[76842.0,0.3428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990517584,[[76789.0,0.10544],[76783.0,0.013037],[76773.0,0.3428],[76765.0,0.065202],[76749.0,0.42168]],[[76820.0,0.01042907],[76821.0,0.3428],[76825.0,0.10544],[76828.0,0.013029],[76831.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990517772,[[76784.0,0.10544],[76774.0,0.013038],[76773.0,0.3428],[76765.0,0.065202],[76749.0,0.42168]],[[76818.0,0.01042907],[76819.0,0.013031],[76821.0,0.4730007],[76825.0,0.10544],[76829.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990517975,[[76774.0,0.013038],[76771.0,0.10544],[76760.0,0.34284],[76757.0,0.065208],[76749.0,0.42168]],[[76816.0,0.01040669],[76821.0,0.4730007],[76825.0,0.36168159],[76837.0,0.3888733],[76847.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990518184,[[76780.0,0.013037],[76771.0,0.10544],[76760.0,0.34284],[76757.0,0.065208],[76749.0,0.42168]],[[76814.0,0.01040669],[76815.0,0.10544],[76821.0,0.3428],[76822.0,0.01303],[76827.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990518479,[[76792.0,0.013035],[76781.0,0.10544],[76772.0,0.065196],[76760.0,0.34284],[76749.0,0.42168]],[[76813.0,0.00015076],[76817.0,0.1302007],[76823.0,0.01040669],[76829.0,0.26927059],[76840.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990518786,[[76791.0,0.065179],[76788.0,0.10544],[76782.0,0.34288],[76780.0,0.42184],[76772.0,0.1302007]],[[76812.0,9.736e-05],[76832.0,0.10544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990518787,[[76791.0,0.065179],[76788.0,0.10544],[76782.0,0.34288],[76780.0,0.42184],[76772.0,0.1302007]],[[76812.0,9.736e-05],[76832.0,0.10544],[76834.0,0.01040669],[76841.0,0.34288],[76847.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990518990,[[76810.0,0.013032],[76793.0,0.065178],[76780.0,0.10544],[76777.0,0.013038],[76773.0,0.34288]],[[76834.0,0.11584669],[76841.0,0.34288],[76855.0,0.25624159],[76859.0,0.01426233],[76863.0,0.42184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990519184,[[76835.0,0.013028],[76817.0,0.065157],[76816.0,0.00918661],[76801.0,0.013034],[76800.0,0.10544]],[[76839.0,9e-08],[76859.0,0.01426233],[76866.0,0.25624159],[76877.0,0.3237323],[76878.0,0.013021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990519378,[[76805.0,0.00918661],[76794.0,0.065177],[76792.0,0.27539488],[76789.0,0.14519079],[76785.0,0.10544]],[[76847.0,0.10544],[76859.0,0.01426233],[76866.0,0.25624159],[76870.0,0.34288],[76874.0,0.06511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990519574,[[76815.0,0.013031],[76805.0,0.00918661],[76794.0,0.065177],[76785.0,0.10544],[76774.0,0.48807079]],[[76846.0,0.10544],[76855.0,0.013025],[76867.0,0.25624159],[76870.0,0.34288],[76874.0,0.06511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990519784,[[76805.0,0.00918661],[76802.0,0.06517],[76785.0,0.10544],[76774.0,0.34288],[76757.0,0.013041]],[[76846.0,0.10544],[76858.0,0.13020409],[76861.0,0.013024],[76865.0,0.25624159],[76870.0,0.34288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990519980,[[76820.0,0.013031],[76806.0,0.4484],[76805.0,0.00918661],[76802.0,0.06517],[76757.0,0.013041]],[[76845.0,6.993e-05],[76846.0,0.10544],[76853.0,0.34292],[76861.0,0.013024],[76866.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990520178,[[76820.0,0.10548],[76813.0,0.013032],[76806.0,0.34292],[76805.0,0.00918661],[76793.0,0.065177]],[[76845.0,6.993e-05],[76846.0,0.10544],[76853.0,0.34292],[76854.0,0.013025],[76864.0,0.01386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990520372,[[76820.0,0.10548],[76806.0,0.34292],[76805.0,0.00918661]],[[76845.0,6.993e-05],[76846.0,0.10544],[76853.0,0.34292],[76854.0,0.013025],[76864.0,0.01386432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990520373,[[76820.0,0.10548],[76808.0,0.065165],[76806.0,0.34292],[76805.0,0.00918661],[76795.0,0.013035]],[[76846.0,0.10544],[76853.0,0.34292],[76864.0,0.25624159],[76866.0,0.013023],[76874.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990520577,[[76820.0,0.11456378],[76808.0,0.065165],[76806.0,0.34292],[76795.0,0.013035],[76789.0,0.42192]],[[76845.0,6.993e-05],[76846.0,0.10544],[76853.0,0.34292],[76868.0,0.013023],[76869.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990520781,[[76826.0,0.06515],[76825.0,0.00908378],[76820.0,0.10548],[76808.0,0.013033],[76806.0,0.34292]],[[76858.0,0.10548],[76868.0,0.34296],[76873.0,0.25624159],[76880.0,0.3237323],[76899.0,0.065089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990520978,[[76847.0,0.013026],[76829.0,0.065147],[76827.0,0.35204378],[76821.0,0.01303],[76820.0,0.10548]],[[76864.0,0.10548],[76868.0,0.33996093],[76883.0,0.25624159],[76886.0,0.013019],[76890.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990521179,[[76858.0,0.013024],[76846.0,0.10548],[76840.0,0.00908378],[76839.0,0.065139],[76830.0,0.013029]],[[76886.0,0.00940856],[76887.0,0.10548],[76892.0,0.34296],[76896.0,0.25624159],[76898.0,0.013017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990521486,[[76866.0,0.013023],[76861.0,0.00908378],[76857.0,0.10548],[76849.0,0.34296],[76845.0,0.065134]],[[76897.0,0.00940856],[76905.0,0.118496],[76908.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990521487,[[76866.0,0.013023],[76861.0,0.00908378],[76857.0,0.10548],[76849.0,0.34296],[76845.0,0.065134]],[[76897.0,0.00940856],[76905.0,0.118496],[76908.0,0.25624159],[76913.0,0.3237323],[76925.0,0.065066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990521783,[[76867.0,0.10548],[76860.0,0.013024],[76859.0,0.34296],[76846.0,0.00908378],[76837.0,0.065141]],[[76894.0,0.00940856],[76895.0,0.13015325],[76896.0,0.013018],[76905.0,0.10548],[76908.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990521980,[[76864.0,0.10548],[76860.0,0.013024],[76852.0,0.34296],[76846.0,0.00908378],[76837.0,0.065141]],[[76892.0,0.00940856],[76893.0,0.10548],[76895.0,0.13015325],[76896.0,0.013018],[76908.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990522184,[[76846.0,0.10548],[76840.0,0.013027],[76835.0,0.34296],[76830.0,0.00790233],[76823.0,0.00015422]],[[76880.0,0.00940856],[76891.0,0.34296],[76893.0,0.10548],[76899.0,0.25624159],[76903.0,0.065085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990522382,[[76846.0,0.10548],[76835.0,0.34296],[76830.0,0.00790233],[76823.0,0.00015422],[76820.0,0.065154]],[[76891.0,0.34296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990522383,[[76846.0,0.10548],[76835.0,0.34296],[76830.0,0.00790233],[76823.0,0.00015422],[76820.0,0.065154]],[[76878.0,0.00940856],[76879.0,0.10548],[76891.0,0.4730303],[76894.0,0.25624159],[76895.0,0.065092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990522583,[[76846.0,0.10548],[76835.0,0.34296],[76830.0,0.00790233],[76823.0,0.00015422],[76820.0,0.065154]],[[76875.0,0.00940856],[76877.0,0.10548],[76882.0,0.01302],[76891.0,0.59920159],[76902.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990522783,[[76846.0,0.10548],[76841.0,0.013027],[76835.0,0.34296],[76830.0,0.00790233],[76823.0,0.00015422]],[[76873.0,0.00940856],[76874.0,0.10548],[76891.0,0.59920159],[76896.0,0.065091],[76903.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990522986,[[76837.0,0.013028],[76836.0,0.10548],[76830.0,0.00790233],[76823.0,0.00015422],[76811.0,0.065162]],[[76870.0,0.013022],[76871.0,0.00940856],[76872.0,0.44844],[76877.0,0.1300703],[76884.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990523182,[[76842.0,0.013027],[76836.0,0.10548],[76825.0,0.34296],[76823.0,0.00015422],[76818.0,0.07305833]],[[76868.0,0.00940856],[76869.0,0.44844],[76876.0,0.013021],[76883.0,0.25624159],[76892.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990523382,[[76837.0,0.07304233],[76836.0,0.10548],[76826.0,0.01303],[76825.0,0.34296],[76823.0,0.00015422]],[[76877.0,0.10548],[76879.0,0.00940856],[76884.0,0.34296],[76888.0,0.25624159],[76895.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990523685,[[76855.0,0.00790233],[76854.0,0.065125],[76836.0,0.10548],[76826.0,0.01303],[76825.0,0.34296]],[[76892.0,0.10548],[76904.0,0.00940856],[76906.0,0.13010584],[76909.0,0.67816159],[76920.0,1.3785723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990523887,[[76854.0,0.065125],[76826.0,0.01303]],[[76892.0,0.10548],[76904.0,0.00940856],[76906.0,0.13010584],[76909.0,0.67816159],[76920.0,1.3785723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990523888,[[76877.0,0.013021],[76860.0,0.00652396],[76856.0,0.44844],[76854.0,0.07815],[76838.0,0.13010584]],[[76893.0,0.10548],[76903.0,0.34296],[76904.0,0.00940856],[76906.0,0.13010584],[76909.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990524188,[[76863.0,0.10548],[76856.0,0.34296],[76848.0,0.00652396],[76838.0,0.06514],[76800.0,0.013034]],[[76894.0,0.00940856],[76895.0,0.10548],[76903.0,0.34296],[76908.0,0.25624159],[76909.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990524383,[[76867.0,0.013022],[76863.0,0.10548],[76856.0,0.34296],[76848.0,0.00652396],[76845.0,0.065133]],[[76894.0,0.00940856],[76895.0,0.10548],[76903.0,0.34296],[76904.0,0.013017],[76905.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990524685,[[76863.0,0.10548],[76859.0,0.00652396],[76856.0,0.34296],[76845.0,0.065134],[76830.0,0.013029]],[[76901.0,0.00940856],[76902.0,0.13011176],[76910.0,0.25624159],[76913.0,0.10548],[76918.0,0.34296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990524989,[[76864.0,0.00652396],[76863.0,0.10548],[76856.0,0.34296],[76853.0,0.065126],[76850.0,0.013025]],[[76900.0,0.10548],[76901.0,0.00940856],[76911.0,0.013015],[76913.0,0.25624159],[76918.0,0.34296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990525176,[[76872.0,0.00652396],[76871.0,0.065112],[76867.0,0.013023],[76863.0,0.52748],[76856.0,0.34296]],[[76918.0,0.25624159],[76924.0,0.34615386],[76934.0,0.3884788],[76945.0,0.06505],[76958.0,0.013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990525488,[[76896.0,0.013018],[76874.0,0.07163296],[76873.0,0.10548],[76867.0,0.013023],[76863.0,0.422]],[[76917.0,0.23555199],[76921.0,0.343],[76924.0,0.00940856],[76929.0,0.25624159],[76932.0,0.013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990525688,[[76891.0,0.013019],[76889.0,0.10548],[76878.0,0.343],[76874.0,0.00652396],[76867.0,0.013023]],[[76917.0,0.23555199],[76921.0,0.343],[76923.0,0.013013],[76924.0,0.00940856],[76929.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990525988,[[76878.0,0.10548],[76866.0,0.343],[76861.0,0.00652396],[76856.0,0.065124],[76811.0,0.013032]],[[76912.0,0.00940856],[76917.0,0.10548],[76920.0,0.25624159],[76921.0,0.343],[76932.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990526189,[[76878.0,0.10548],[76872.0,0.013022],[76866.0,0.343],[76861.0,0.00652396],[76848.0,0.078157]],[[76908.0,0.00940856],[76916.0,0.13002802],[76917.0,0.10548],[76918.0,0.25624159],[76921.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990526383,[[76869.0,0.013022],[76868.0,0.10548],[76853.0,1.398],[76848.0,0.08423512],[76840.0,0.422]],[[76897.0,0.00940856],[76903.0,0.013017],[76907.0,0.10548],[76909.0,0.25624159],[76921.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990526586,[[76873.0,0.013022],[76865.0,0.10548],[76853.0,1.398],[76848.0,0.08423512],[76840.0,0.422]],[[76896.0,0.44848],[76897.0,0.00940856],[76903.0,0.013017],[76907.0,0.13002802],[76910.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990527083,[[76873.0,0.013022],[76865.0,0.10548],[76853.0,1.398],[76848.0,0.08423512],[76840.0,0.422]],[[76896.0,0.44848],[76897.0,0.00940856],[76903.0,0.013017],[76909.0,0.25624159],[76930.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990527290,[[76867.0,0.013022],[76865.0,0.10548],[76853.0,1.398],[76848.0,0.08423512],[76840.0,0.422]],[[76894.0,0.00940856],[76895.0,0.13006522],[76896.0,0.44848],[76899.0,0.013017],[76910.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990527583,[[76866.0,0.013023],[76865.0,0.10548],[76853.0,0.343],[76848.0,0.00607812],[76841.0,0.013027]],[[76892.0,0.00940856],[76895.0,0.13006522],[76896.0,0.44848],[76898.0,0.013017],[76903.0,0.42196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990527888,[[76870.0,0.013022],[76865.0,0.10548],[76853.0,0.343],[76848.0,0.07120912],[76841.0,0.013027]],[[76892.0,0.00940856],[76896.0,0.44848],[76898.0,0.013017],[76903.0,0.42196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990527889,[[76870.0,0.013022],[76865.0,0.10548],[76853.0,0.343],[76848.0,0.07120912],[76841.0,0.013027]],[[76892.0,0.00940856],[76893.0,0.13006522],[76896.0,0.44848],[76898.0,0.013017],[76903.0,0.67820159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990528079,[[76870.0,0.013022],[76865.0,0.10548],[76853.0,0.343],[76848.0,0.07120912],[76841.0,0.013027]],[[76892.0,0.00940856],[76893.0,0.13006522],[76896.0,0.44848],[76898.0,0.013017],[76902.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990528279,[[76874.0,0.013021],[76865.0,0.10548],[76853.0,0.343],[76848.0,0.07120912],[76841.0,0.013027]],[[76892.0,0.00940856],[76896.0,0.44848],[76903.0,0.69121859],[76913.0,0.3237323],[76926.0,0.065066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990528483,[[76874.0,0.013021],[76865.0,0.10548],[76859.0,0.00591658],[76853.0,0.343],[76848.0,0.065131]],[[76891.0,0.13007453],[76896.0,0.44848],[76903.0,0.69121859],[76904.0,0.00924584],[76913.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990528677,[[76867.0,0.013023],[76865.0,0.10548],[76853.0,0.343],[76852.0,0.00591658],[76844.0,0.065134]],[[76896.0,0.10548],[76904.0,0.00924584],[76908.0,0.343],[76912.0,0.25624159],[76920.0,0.065071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990528883,[[76865.0,0.10548],[76862.0,0.013023],[76853.0,0.343],[76852.0,0.00591658],[76844.0,0.065134]],[[76894.0,0.00924584],[76896.0,0.10548],[76908.0,0.59924159],[76915.0,0.013015],[76918.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990529188,[[76865.0,0.10548],[76862.0,0.013023],[76853.0,0.343],[76852.0,0.00591658],[76844.0,0.065134]],[[76894.0,0.00924584],[76895.0,0.13006861],[76896.0,0.10548],[76897.0,0.25624159],[76908.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990529382,[[76865.0,0.10548],[76862.0,0.013023],[76853.0,0.343],[76852.0,0.00591658],[76844.0,0.065134]],[[76894.0,0.00924584],[76896.0,0.10548],[76897.0,0.25624159],[76906.0,0.3237323],[76908.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990529587,[[76865.0,0.10548],[76862.0,0.013023],[76853.0,0.343],[76840.0,0.42791658],[76835.0,0.07817]],[[76890.0,0.00924584],[76893.0,0.13006861],[76896.0,0.36172159],[76906.0,0.3237323],[76908.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990529783,[[76865.0,0.10548],[76862.0,0.013023],[76853.0,0.343],[76840.0,0.42791658],[76835.0,0.07817]],[[76889.0,0.35224584],[76893.0,0.13006861],[76896.0,0.36172159],[76906.0,0.3237323],[84795.0,0.00542655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990529984,[[76866.0,0.013023],[76865.0,0.10548],[76853.0,0.343],[76840.0,0.42791658],[76835.0,0.07817]],[[76889.0,0.35224584],[76894.0,0.013018],[76896.0,0.36172159],[76907.0,0.3237323],[76960.0,0.7769576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990530184,[[76866.0,0.013023],[76865.0,0.10548],[76853.0,0.343],[76840.0,0.42791658],[76835.0,0.07817]],[[76889.0,0.35224584],[76894.0,0.013018],[76896.0,0.10548],[76905.0,0.25624159],[76915.0,0.3367473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990530389,[[76865.0,0.10548],[76853.0,0.343],[76851.0,0.01885494],[76843.0,0.065136],[76840.0,0.422]],[[76889.0,0.343],[76896.0,0.10548],[76899.0,0.013017],[76901.0,0.00924584],[76906.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990530577,[[76876.0,0.013021],[76865.0,0.10548],[76853.0,0.343],[76851.0,0.08398394],[76840.0,0.422]],[[76889.0,0.343],[76896.0,0.10548],[76901.0,0.00924584],[76904.0,0.013017],[76911.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990530777,[[76880.0,0.01302],[76865.0,0.10548],[76861.0,0.00582994],[76853.0,0.343],[76851.0,0.078154]],[[76896.0,0.10548],[76899.0,0.343],[76901.0,0.00924584],[76904.0,0.013017],[76919.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990530980,[[76861.0,0.00582994],[76853.0,0.343],[76851.0,0.078154]],[[76896.0,0.10548],[76899.0,0.343],[76901.0,0.00924584],[76904.0,0.013017],[76919.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990530981,[[76884.0,0.01302],[76878.0,0.10548],[76861.0,0.00582994],[76860.0,0.013024],[76859.0,0.065122]],[[76896.0,0.10548],[76907.0,0.343],[76909.0,0.013016],[76912.0,0.00924584],[76922.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990531191,[[76884.0,0.01302],[76878.0,0.10548],[76861.0,0.00582994],[76860.0,0.013024],[76859.0,0.065122]],[[76896.0,0.10548],[76907.0,0.343],[76909.0,0.013016],[76912.0,0.00924584],[76920.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990531592,[[76893.0,0.013018],[76878.0,0.10548],[76875.0,0.343],[76871.0,0.00582994],[76869.0,0.013022]],[[76917.0,0.10548],[76919.0,0.013014],[76924.0,0.00924584],[76929.0,0.25624159],[76932.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990531791,[[76889.0,0.013019],[76887.0,0.10548],[76875.0,0.343],[76871.0,0.00582994],[76869.0,0.013022]],[[76916.0,0.013014],[76917.0,0.10548],[76920.0,0.343],[76924.0,0.00924584],[76930.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990532094,[[76887.0,0.09755776],[76875.0,0.343],[76874.0,0.013021],[76859.0,0.00583514],[76850.0,0.013025]],[[76909.0,0.00924584],[76917.0,0.10548],[76919.0,0.13006861],[76920.0,0.343],[76924.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990532391,[[76877.0,0.10548],[76873.0,0.013022],[76859.0,0.00583514],[76850.0,0.013025],[76810.0,0.013032]],[[76897.0,0.013018],[76908.0,0.13003055],[76909.0,0.00924584],[76917.0,0.118494],[76920.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990532689,[[76886.0,0.013019],[76871.0,0.10548],[76863.0,0.065118],[76860.0,0.343],[76859.0,0.01885914]],[[76909.0,0.00924584],[76914.0,0.013015],[76917.0,0.10548],[76918.0,0.25624159],[76924.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990532891,[[76889.0,0.013019],[76878.0,0.10548],[76864.0,0.00583514],[76863.0,0.065118],[76860.0,0.343]],[[76909.0,0.00924584],[76914.0,0.013015],[76917.0,0.10548],[76924.0,0.343],[76926.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990533086,[[76892.0,0.013018],[76880.0,0.10548],[76864.0,0.00583514],[76863.0,0.065118],[76860.0,0.343]],[[76908.0,0.13006099],[76917.0,0.10548],[76918.0,0.013014],[76921.0,0.00924584],[76924.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990533295,[[76888.0,0.013019],[76885.0,0.10548],[76874.0,0.00583514],[76867.0,0.013023],[76863.0,0.065118]],[[76907.0,0.10548],[76915.0,0.013015],[76921.0,0.00924584],[76924.0,0.343],[76928.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990533489,[[76892.0,0.013018],[76887.0,0.10548],[76874.0,0.00583514],[76867.0,0.013023],[76863.0,0.065118]],[[76907.0,0.10548],[76919.0,0.013014],[76921.0,0.00924584],[76924.0,0.343],[76927.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990533687,[[76887.0,0.118499],[76874.0,0.00583514],[76867.0,0.013023],[76863.0,0.065118],[76791.0,0.17336855]],[[76907.0,0.10548],[76916.0,0.13006099],[76921.0,0.00924584],[76924.0,0.343],[76927.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990533883,[[76890.0,0.013019],[76887.0,0.10548],[76874.0,0.00583514],[76867.0,0.013023],[76863.0,0.065118]],[[76907.0,0.10548],[76921.0,0.00924584],[76924.0,0.343],[76928.0,0.25624159],[76947.0,0.4014878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990534192,[[76910.0,0.013015],[76890.0,0.00587673],[76887.0,0.170578],[76867.0,0.013023],[76830.0,0.065146]],[[76936.0,0.00924584],[76938.0,0.26925259],[76941.0,0.3237323],[76947.0,0.3884788],[76959.0,0.013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990534484,[[76890.0,0.00587673],[76884.0,0.1185],[76878.0,0.065105],[76877.0,0.422],[76872.0,0.343]],[[76959.0,0.013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990534485,[[76890.0,0.00587673],[76884.0,0.1185],[76878.0,0.065105],[76877.0,0.422],[76872.0,0.343]],[[76930.0,0.00924584],[76931.0,0.13003985],[76937.0,0.343],[76945.0,0.25624159],[76949.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990534686,[[76902.0,0.013017],[76890.0,0.00587673],[76884.0,0.1185],[76878.0,0.065105],[76877.0,0.422]],[[76927.0,0.013013],[76928.0,0.00924584],[76929.0,0.10548],[76931.0,0.13003985],[76934.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990534884,[[76905.0,0.013016],[76899.0,0.10548],[76890.0,0.00587673],[76884.0,0.01302],[76878.0,0.065105]],[[76928.0,0.00924584],[76929.0,0.10548],[76932.0,0.013012],[76934.0,0.343],[76954.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990535082,[[76905.0,0.013016],[76899.0,0.10548],[76890.0,0.00587673],[76884.0,0.01302],[76878.0,0.065105]],[[76928.0,0.00924584],[76929.0,0.10548],[76932.0,0.013012],[76934.0,0.343],[76945.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990535281,[[76899.0,0.10548],[76890.0,0.00587673],[76884.0,0.01302],[76879.0,0.013021],[76878.0,0.065105]],[[76929.0,0.10548],[76936.0,0.013011],[76941.0,0.00924584],[76944.0,0.59924159],[76954.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990535591,[[76899.0,0.10548],[76884.0,0.01302]],[[76929.0,0.10548],[76936.0,0.013011],[76941.0,0.00924584],[76944.0,0.59924159],[76954.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990535592,[[76922.0,0.013013],[76902.0,0.00587673],[76899.0,0.10548],[76894.0,0.065092],[76893.0,0.356018]],[[76948.0,0.013009],[76951.0,0.00924584],[76957.0,0.25624159],[76962.0,0.3237323],[76968.0,0.01390485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990535794,[[76916.0,0.10548],[76902.0,0.01889373],[76901.0,0.065086],[76893.0,0.356018],[76848.0,0.10135682]],[[76947.0,0.44848],[76951.0,0.00924584],[76959.0,0.25624159],[76962.0,0.42196],[76969.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990535986,[[76929.0,0.013012],[76917.0,0.10548],[76905.0,0.00586319],[76904.0,0.013016],[76901.0,0.065086]],[[76946.0,0.10548],[76951.0,0.00924584],[76953.0,0.1300221],[76960.0,0.013007],[76962.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990536179,[[76919.0,0.013014],[76916.0,0.10548],[76905.0,0.00586319],[76893.0,0.421111],[76855.0,0.11438182]],[[76946.0,0.10548],[76950.0,0.343],[76951.0,0.02225384],[76963.0,0.25624159],[76973.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990536384,[[76920.0,0.10548],[76913.0,0.013015],[76905.0,0.00586319],[76893.0,0.421111],[76855.0,0.013025]],[[76945.0,0.00924584],[76946.0,0.11472584],[76950.0,0.343],[76962.0,0.25624159],[76967.0,0.065031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990536586,[[76921.0,0.10548],[76917.0,0.013014],[76905.0,0.00586319],[76893.0,0.421111],[76855.0,0.013025]],[[76944.0,0.01301],[76945.0,0.00924584],[76946.0,0.10548],[76950.0,0.343],[76959.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990536785,[[76917.0,0.118494],[76905.0,0.00586319],[76893.0,0.421111],[76855.0,0.013025],[76835.0,0.17336855]],[[76945.0,0.00924584],[76946.0,0.10548],[76950.0,0.343],[76959.0,0.25624159],[76969.0,0.3367373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990537082,[[76917.0,0.118494],[76905.0,0.00586319],[76893.0,0.421111],[76855.0,0.013025],[76851.0,0.10135682]],[[76945.0,0.00924584],[76946.0,0.10548],[76950.0,0.343],[76958.0,0.25624159],[76969.0,0.3367373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990537285,[[76917.0,0.10548],[76916.0,0.013014],[76905.0,0.00586319],[76893.0,0.356018],[76885.0,0.0651]],[[76943.0,0.00924584],[76944.0,0.12998407],[76946.0,0.118489],[76950.0,0.343],[76953.0,0.25624159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990537484,[[76923.0,0.013013],[76917.0,0.10548],[76905.0,0.00586319],[76894.0,0.065092],[76893.0,0.356018]],[[76943.0,0.00924584],[76944.0,0.12998407],[76946.0,0.10548],[76950.0,0.343],[76951.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990537686,[[76917.0,0.10548],[76913.0,0.013015],[76905.0,0.00586319],[76893.0,0.343],[76885.0,0.065099]],[[76944.0,0.00924584],[76946.0,0.10548],[76950.0,0.343],[76960.0,0.25624159],[76967.0,0.065031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990537884,[[76917.0,0.10548],[76905.0,0.00586319],[76894.0,0.013018],[76893.0,0.408093],[76852.0,0.10135682]],[[76942.0,0.12998407],[76944.0,0.00924584],[76945.0,0.01301],[76946.0,0.10548],[76950.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990538085,[[76918.0,0.013014],[76917.0,0.10548],[76905.0,0.00586319],[76894.0,0.013018],[76893.0,0.408093]],[[76946.0,0.10548],[76950.0,0.356009],[76955.0,0.26548743],[76965.0,0.3237323],[76976.0,1.5084628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990538284,[[76923.0,0.013013],[76917.0,0.10548],[76905.0,0.00586319],[76904.0,0.013016],[76901.0,0.065086]],[[76946.0,0.10548],[76950.0,0.343],[76951.0,0.013009],[76955.0,0.00924584],[76959.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990538487,[[76922.0,0.013013],[76917.0,0.10548],[76905.0,0.00586319],[76892.0,0.065093],[76856.0,0.11438082]],[[76946.0,0.10548],[76948.0,0.013009],[76950.0,0.343],[76955.0,0.00924584],[76960.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990538788,[[76917.0,0.118494],[76905.0,0.00586319],[76892.0,0.065093],[76856.0,0.013024],[76855.0,0.10135682]],[[76944.0,0.00924584],[76945.0,0.013009],[76946.0,0.10548],[76950.0,0.343],[76958.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539090,[[76917.0,0.10548],[76912.0,0.013015],[76905.0,0.00586319],[76892.0,0.065093],[76856.0,0.013024]],[[76943.0,0.01301],[76944.0,0.00924584],[76945.0,0.12998154],[76946.0,0.10548],[76950.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539286,[[76917.0,0.10548],[76905.0,0.00586319],[76892.0,0.065093],[76856.0,0.013024],[76848.0,0.15203523]],[[76946.0,0.10548],[76950.0,0.343],[76955.0,0.00924584],[76956.0,0.25677952],[76966.0,0.7456923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539591,[[76930.0,0.013012],[76918.0,0.00575649],[76917.0,0.10548],[76903.0,0.013016],[76899.0,0.065088]],[[76946.0,0.10548],[76950.0,0.343],[76955.0,0.00924584],[76958.0,0.013007],[76961.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539784,[[76918.0,0.00575649],[76903.0,0.013016]],[[76946.0,0.10548],[76950.0,0.343],[76955.0,0.00924584],[76958.0,0.013007],[76961.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539785,[[76929.0,0.013012],[76928.0,0.10548],[76918.0,0.00575649],[76914.0,0.34292],[76912.0,0.013015]],[[76946.0,0.10548],[76959.0,0.34292],[76960.0,0.013007],[76966.0,0.68798536],[76974.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539983,[[76928.0,0.10548],[76918.0,0.00575649],[76914.0,0.34292],[76912.0,0.013015]],[[76946.0,0.10548],[76959.0,0.34292],[76960.0,0.013007],[76966.0,0.68798536],[76974.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990539984,[[76936.0,0.013011],[76928.0,0.10548],[76918.0,0.00575649],[76914.0,0.34292],[76912.0,0.013015]],[[76956.0,0.10548],[76959.0,0.34292],[76965.0,0.013006],[76966.0,0.43120584],[76969.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990540184,[[76940.0,0.01301],[76928.0,0.10548],[76918.0,0.00575649],[76914.0,0.407995],[76912.0,0.013015]],[[76956.0,0.10548],[76959.0,0.34292],[76965.0,0.013006],[76966.0,0.43120584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990540185,[[76940.0,0.01301],[76928.0,0.10548],[76918.0,0.00575649],[76914.0,0.407995],[76912.0,0.013015]],[[76956.0,0.10548],[76959.0,0.34292],[76965.0,0.013006],[76966.0,0.43120584],[76970.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990540487,[[76936.0,0.013011],[76928.0,0.10548],[76918.0,0.00575649],[76914.0,0.407995],[76912.0,0.013015]],[[76956.0,0.10548],[76959.0,0.34292],[76965.0,0.013006],[76966.0,0.43120584],[76972.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990540683,[[76928.0,0.10548],[76914.0,0.407995],[76912.0,0.013015]],[[76956.0,0.10548],[76959.0,0.34292],[76965.0,0.013006],[76966.0,0.43120584],[76972.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990540684,[[76929.0,0.00572957],[76928.0,0.10548],[76922.0,0.013013],[76914.0,0.34292],[76912.0,0.013015]],[[76966.0,0.00924584],[76972.0,0.25677952],[77009.0,0.5179717],[77022.0,0.6474647],[77029.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990540887,[[76941.0,0.00572957],[76934.0,0.013011],[76931.0,0.065061],[76930.0,0.013012],[76928.0,0.10548]],[[76977.0,0.00924584],[76979.0,0.10544],[76983.0,0.25677952],[76986.0,0.013003],[76990.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990541093,[[76965.0,0.013006],[76945.0,0.00572957],[76944.0,0.01301],[76942.0,0.44836],[76938.0,0.065054]],[[76981.0,0.10544],[76988.0,0.00924584],[76995.0,0.013001],[76996.0,0.25677952],[77004.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990541395,[[76961.0,0.013007],[76959.0,0.10544],[76945.0,0.00572957],[76944.0,0.01301],[76942.0,0.34292]],[[76988.0,0.00924584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990541396,[[76961.0,0.013007],[76959.0,0.10544],[76945.0,0.00572957],[76944.0,0.01301],[76942.0,0.34292]],[[76985.0,0.10544],[76988.0,0.00924584],[76991.0,0.12996127],[76992.0,0.355922],[76998.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990541589,[[76965.0,0.013006],[76959.0,0.10544],[76945.0,0.00572957],[76944.0,0.01301],[76942.0,0.34292]],[[76985.0,0.10544],[76988.0,0.00924584],[76992.0,0.013002],[76998.0,0.25677952],[77019.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990541785,[[76965.0,0.013006],[76959.0,0.10544],[76945.0,0.00572957],[76944.0,0.01301],[76942.0,0.34292]],[[76985.0,0.10544],[76988.0,0.00924584],[76992.0,0.013002],[77000.0,0.59969952],[77010.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990541985,[[76959.0,0.118447],[76945.0,0.00572957],[76942.0,0.34292],[76929.0,0.013012],[76890.0,0.10135682]],[[76985.0,0.10544],[76988.0,0.02224784],[77000.0,0.59969952],[77011.0,0.3237323],[77013.0,0.07799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990542190,[[76959.0,0.118447],[76945.0,0.00572957],[76942.0,0.34292],[76929.0,0.013012],[76887.0,0.11437582]],[[76985.0,0.10544],[76988.0,0.02224784],[77000.0,0.34292],[77001.0,0.25677952],[77010.0,0.33765004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990542388,[[76959.0,0.118447],[76945.0,0.00572957],[76942.0,0.34292],[76929.0,0.013012],[76887.0,0.11437582]],[[76985.0,0.10544],[76988.0,0.02224784],[77000.0,0.34292],[77001.0,0.25677952],[77010.0,0.01391774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990542594,[[76949.0,0.013009],[76948.0,0.10544],[76945.0,0.00572957],[76942.0,0.34292],[76929.0,0.013012]],[[76983.0,0.00924584],[76984.0,0.1299123],[76985.0,0.10544],[76995.0,0.013001],[76999.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990542788,[[76948.0,0.10544],[76947.0,0.013009],[76942.0,0.34292],[76934.0,0.005694],[76924.0,0.013013]],[[76980.0,0.00924584],[76983.0,0.34288],[76984.0,0.1299123],[76985.0,0.10544],[76995.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990542991,[[76948.0,0.10544],[76943.0,0.01301],[76934.0,0.005694],[76924.0,0.013013],[76882.0,0.10135682]],[[76973.0,0.00924584],[76983.0,0.34288],[76985.0,0.10544],[76995.0,0.013001],[76996.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990543190,[[76948.0,0.10544],[76934.0,0.005694],[76931.0,0.355892],[76928.0,0.065063],[76922.0,0.013013]],[[76972.0,0.10544],[76979.0,0.1299275],[76981.0,0.00924584],[76983.0,0.34288],[76993.0,0.25677952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990543491,[[76961.0,0.013007],[76949.0,0.005694],[76948.0,0.10544],[76940.0,0.01301],[76935.0,0.065057]],[[76989.0,0.013002],[76993.0,0.00924584],[76998.0,0.25588546],[77008.0,0.3237323],[77018.0,0.064988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990543685,[[76960.0,0.013007],[76958.0,0.10544],[76949.0,0.005694],[76940.0,0.01301],[76935.0,0.065057]],[[76988.0,0.44832],[76993.0,0.00924584],[77003.0,0.67768546],[77010.0,0.07891174],[77013.0,1.3782923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990543885,[[76959.0,0.013007],[76958.0,0.10544],[76952.0,0.34284],[76949.0,0.005694],[76940.0,0.43481]],[[76987.0,0.013002],[76988.0,0.44832],[76992.0,0.1299275],[76993.0,0.00924584],[77003.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990544091,[[76958.0,0.10544],[76952.0,0.34284],[76950.0,0.013009],[76940.0,0.4218],[76939.0,0.00754706]],[[76984.0,0.00965249],[76988.0,0.44832],[77002.0,0.26888546],[77003.0,0.4218],[77004.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990544296,[[76958.0,0.10544],[76953.0,0.013008],[76952.0,0.34284],[76940.0,0.4218],[76939.0,0.00754706]],[[76984.0,0.00965249],[76988.0,0.44832],[77002.0,0.26888546],[77003.0,0.4218],[77004.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990544297,[[76958.0,0.10544],[76953.0,0.013008],[76952.0,0.34284],[76940.0,0.4218],[76939.0,0.00754706]],[[76982.0,0.013003],[76984.0,0.00965249],[76988.0,0.44832],[76998.0,0.25588546],[77002.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990544491,[[76958.0,0.10544],[76953.0,0.013008],[76952.0,0.34284],[76940.0,0.4218],[76939.0,0.00754706]],[[76982.0,0.02265549],[76986.0,0.1299123],[76988.0,0.44832],[76998.0,0.25588546],[77002.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990544796,[[76970.0,0.013005],[76958.0,0.10544],[76952.0,0.34284],[76949.0,0.013009],[76948.0,0.00754706]],[[76982.0,0.00965249],[76997.0,0.013001],[76999.0,0.25588546],[77023.0,0.064984],[77027.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990545004,[[76971.0,0.10544],[76963.0,0.013006],[76959.0,0.0098294],[76957.0,0.065038],[76952.0,0.34284]],[[77000.0,0.10544],[77008.0,0.34284],[77009.0,0.012999],[77014.0,0.25588546],[77021.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990545297,[[76992.0,0.013001],[76972.0,0.1152694],[76971.0,0.34284],[76965.0,0.065032],[76961.0,0.013007]],[[77006.0,0.12992074],[77023.0,0.25588546],[77029.0,0.3237323],[77035.0,0.3884788],[77043.0,0.064967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990545492,[[76992.0,0.013001],[76986.0,0.10544],[76972.0,0.0098294],[76971.0,0.34284],[76970.0,0.013005]],[[77006.0,0.12992074],[77043.0,0.064967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990545493,[[76992.0,0.013001],[76986.0,0.10544],[76972.0,0.0098294],[76971.0,0.34284],[76970.0,0.013005]],[[77006.0,0.12992074],[77008.0,0.10544],[77020.0,0.012997],[77028.0,0.25588546],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990545703,[[76992.0,0.013001],[76986.0,0.10544],[76972.0,0.0098294],[76971.0,0.34284],[76970.0,0.013005]],[[77008.0,0.10544],[77020.0,0.012997],[77023.0,0.34284],[77032.0,0.42176],[77033.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990545886,[[76986.0,0.10544],[76972.0,0.0098294],[76971.0,0.34284],[76956.0,0.06504],[76923.0,0.013013]],[[77008.0,0.10544],[77023.0,0.34284],[77032.0,0.42176],[77034.0,0.25588546],[77037.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990546092,[[76986.0,0.10544],[76972.0,0.0098294],[76971.0,0.34284],[76970.0,0.013005],[76963.0,0.065033]],[[77008.0,0.10544],[77023.0,0.34284],[77032.0,0.42176],[77033.0,0.25588546],[77037.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990546294,[[76986.0,0.10544],[76972.0,0.0098294],[76971.0,0.34284],[76970.0,0.013005],[76963.0,0.065033]],[[77008.0,0.10544],[77015.0,0.012998],[77023.0,0.34284],[77032.0,0.42176],[77035.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990546597,[[76982.0,0.013003],[76972.0,0.0098294],[76965.0,0.1054],[76954.0,0.407841],[76925.0,0.013013]],[[77008.0,0.10544],[77013.0,0.012998],[77023.0,0.34284],[77028.0,0.012995],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990546801,[[76986.0,0.013002],[76972.0,0.0098294],[76965.0,0.1054],[76962.0,0.065035],[76954.0,0.3428]],[[77008.0,0.10544],[77013.0,0.012998],[77023.0,0.34284],[77032.0,0.42176],[77042.0,1.3911253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990547003,[[76987.0,0.1054],[76986.0,0.013002],[76981.0,0.34276],[76972.0,0.0098294],[76962.0,0.065035]],[[77008.0,0.10544],[77013.0,0.012998],[77019.0,0.00965249],[77023.0,0.34284],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990547300,[[76987.0,0.1054],[76982.0,0.0098294],[76981.0,0.34276],[76970.0,0.013005],[76962.0,0.065035]],[[77008.0,0.10544],[77019.0,0.00965249],[77022.0,0.012996],[77023.0,0.34284],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990547499,[[76990.0,0.013002],[76987.0,0.1054],[76982.0,0.0098294],[76981.0,0.34276],[76972.0,0.42168]],[[77008.0,0.10544],[77022.0,0.012996],[77023.0,0.34284],[77030.0,0.00965249],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990547701,[[76994.0,0.013001],[76987.0,0.1054],[76982.0,0.0098294],[76981.0,0.34276],[76972.0,0.42168]],[[77008.0,0.10544],[77022.0,0.012996],[77023.0,0.34284],[77030.0,0.00965249],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990548200,[[76989.0,0.013002],[76987.0,0.1054],[76982.0,0.0098294],[76981.0,0.34276],[76972.0,0.42168]],[[77008.0,0.10544],[77019.0,0.012997],[77023.0,0.34284],[77030.0,0.00965249],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990548399,[[76989.0,0.013002],[76987.0,0.1054],[76982.0,0.0098294],[76981.0,0.34276],[76972.0,0.42168]],[[77018.0,0.1054],[77019.0,0.012997],[77023.0,0.34284],[77030.0,0.00965249],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990548605,[[76992.0,0.013001],[76987.0,0.1054],[76982.0,0.0098294],[76981.0,0.34276],[76972.0,0.42168]],[[77017.0,0.012997],[77018.0,0.1054],[77023.0,0.34284],[77030.0,0.00965249],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990548797,[[77001.0,0.013],[76988.0,0.0098294],[76987.0,0.1054],[76981.0,0.34276],[76979.0,0.013004]],[[77018.0,0.1054],[77023.0,0.34284],[77026.0,0.012996],[77030.0,0.00965249],[77032.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990548993,[[77007.0,0.012999],[77002.0,0.1054],[76988.0,0.0228314],[76981.0,0.34276],[76979.0,0.013004]],[[77018.0,0.1054],[77030.0,0.00965249],[77032.0,0.42176],[77035.0,0.012994],[77043.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990549193,[[77007.0,0.1054],[77002.0,0.013],[76988.0,0.0098294],[76981.0,0.34276],[76979.0,0.013004]],[[77028.0,0.1054],[77030.0,0.00965249],[77031.0,0.012995],[77032.0,0.42176],[77037.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990549394,[[77007.0,0.1054],[77005.0,0.012999],[76988.0,0.0098294],[76987.0,0.013002],[76981.0,0.34276]],[[77028.0,0.1054],[77030.0,0.00965249],[77031.0,0.012995],[77032.0,0.42176],[77037.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990549597,[[77007.0,0.1054],[76987.0,0.013002]],[[77037.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990549598,[[77007.0,0.1054],[77002.0,0.34272],[76998.0,0.02007402],[76995.0,0.013001],[76993.0,0.065009]],[[77038.0,0.1054],[77041.0,0.02023929],[77044.0,0.012993],[77047.0,0.34272],[77055.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990549898,[[77022.0,0.012996],[77008.0,0.02007402],[77007.0,0.1054],[77002.0,0.34272],[76995.0,0.013001]],[[77038.0,0.1054],[77047.0,0.34272],[77048.0,0.012992],[77051.0,0.02023929],[77058.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990550093,[[77022.0,0.1054],[77013.0,0.012998],[77008.0,0.02007402],[77002.0,0.34272],[76995.0,0.013001]],[[77038.0,0.1054],[77042.0,0.012993],[77046.0,0.12986254],[77047.0,0.34272],[77051.0,0.02023929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990550303,[[77008.0,0.1054],[77002.0,0.35572],[76998.0,0.02007402],[76987.0,1.05408],[76976.0,0.065023]],[[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.34272],[77055.0,0.012991],[77057.0,0.064955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990550498,[[77008.0,0.1054],[77006.0,0.012999],[77002.0,0.34272],[76998.0,0.02007402],[76987.0,1.05408]],[[77035.0,0.012994],[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.34272],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990550698,[[77008.0,0.1054],[77006.0,0.012999],[77002.0,0.34272],[76998.0,0.02007402],[76988.0,0.013002]],[[77035.0,0.012994],[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.34272],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990550896,[[77008.0,0.1054],[77006.0,0.012999],[77002.0,0.34272],[76998.0,0.02007402],[76978.0,0.013004]],[[77033.0,0.012995],[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.34272],[77054.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551091,[[77008.0,0.1054],[77002.0,0.35572],[76998.0,0.02007402],[76978.0,0.013004],[76933.0,0.16641582]],[[77030.0,0.012995],[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.34272],[77054.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551292,[[77008.0,0.1054],[77002.0,0.34272],[76998.0,0.03307402],[76941.0,0.01301],[76930.0,0.10135682]],[[77024.0,0.012996],[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.355712],[77050.0,0.064961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551599,[[77008.0,0.1054],[77002.0,0.34272],[76998.0,0.03307402]],[[77024.0,0.012996],[77037.0,0.02023929],[77038.0,0.1054],[77047.0,0.355712],[77050.0,0.064961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551600,[[77008.0,0.118399],[77002.0,0.34272],[76998.0,0.02007402],[76988.0,0.013002],[76982.0,0.065018]],[[77036.0,0.14282787],[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.26887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551791,[[77011.0,0.012998],[77008.0,0.1054],[77002.0,0.34272],[76998.0,0.02007402],[76988.0,0.013002]],[[77036.0,0.14282787],[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.26887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551792,[[77011.0,0.012998],[77008.0,0.1054],[77002.0,0.34272],[76998.0,0.02007402],[76988.0,0.013002]],[[77036.0,0.012994],[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.26887646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990551998,[[77014.0,0.012998],[77008.0,0.12547402],[77002.0,0.34272],[76988.0,0.013002],[76941.0,0.065052]],[[77038.0,0.1054],[77040.0,0.012993],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990552398,[[77008.0,0.1054],[77005.0,0.012999],[77002.0,0.34272],[76997.0,0.02007402],[76944.0,0.013009]],[[77031.0,0.012995],[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990552595,[[77008.0,0.1054],[77002.0,0.34272],[76997.0,0.02007402],[76988.0,0.013002],[76981.0,0.065019]],[[77038.0,0.12563929],[77047.0,0.34272],[77055.0,0.26887646],[77064.0,0.3237323],[77090.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990552906,[[77008.0,0.12547402],[77002.0,0.34272],[76996.0,0.013001],[76988.0,0.065012],[76953.0,0.013008]],[[77037.0,0.012994],[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990553091,[[77008.0,0.12547402],[77002.0,0.34272],[76987.0,1.067082],[76980.0,0.065019],[76953.0,0.013008]],[[77034.0,0.012995],[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990553399,[[77015.0,0.012998],[77008.0,0.12547402],[77002.0,0.34272],[76996.0,0.013001],[76988.0,0.065013]],[[77038.0,0.1054],[77039.0,0.012994],[77047.0,0.34272],[77049.0,0.02023929],[77055.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990553599,[[77015.0,0.012998],[77008.0,0.12547402],[77002.0,0.34272],[76996.0,0.013001],[76988.0,0.065013]],[[77038.0,0.1054],[77043.0,0.012993],[77047.0,0.34272],[77049.0,0.02023929],[77059.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990553795,[[77009.0,0.02007402],[77008.0,0.1054],[77002.0,0.34272],[76996.0,0.013001],[76988.0,0.065013]],[[77038.0,0.1054],[77043.0,0.012993],[77047.0,0.34272],[77049.0,0.02023929],[77060.0,0.67752546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990553996,[[77024.0,0.012996],[77009.0,0.02007402],[77008.0,0.1054],[77005.0,0.012999],[77002.0,0.34272]],[[77038.0,0.1054],[77047.0,0.34272],[77049.0,0.02023929],[77051.0,0.012992],[77060.0,0.42164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990554301,[[77029.0,0.012995],[77025.0,0.10536],[77019.0,0.02007402],[77006.0,0.42148],[77005.0,0.012999]],[[77049.0,0.10536],[77055.0,0.012991],[77059.0,0.02023929],[77060.0,0.42164],[77061.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990554499,[[77030.0,0.10536],[77029.0,0.012995],[77019.0,0.02007402],[77006.0,0.42148],[77005.0,0.012999]],[[77049.0,0.10536],[77055.0,0.012991],[77059.0,0.02023929],[77060.0,0.42164],[77061.0,0.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990554700,[[77031.0,0.02007402],[77030.0,0.10536],[77023.0,0.012996],[77021.0,0.34256],[77019.0,0.064986]],[[77070.0,0.012988],[77073.0,0.02023929],[77074.0,0.25588546],[77083.0,0.3237323],[77090.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990554900,[[77043.0,0.012993],[77031.0,0.02007402],[77030.0,0.10536],[77023.0,0.012996],[77021.0,0.34256]],[[77069.0,0.10536],[77073.0,0.03322729],[77080.0,0.25588546],[77091.0,0.7452123],[77094.0,0.012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990555100,[[77045.0,0.012993],[77044.0,0.10536],[77031.0,0.02007402],[77023.0,0.012996],[77021.0,0.34256]],[[77069.0,0.10536],[77071.0,0.12982544],[77073.0,0.012988],[77077.0,0.34256],[77088.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990555303,[[77049.0,0.012992],[77046.0,0.10536],[77042.0,0.34256],[77040.0,0.02007402],[77023.0,0.012996]],[[77069.0,0.10536],[77077.0,0.34256],[77079.0,0.012987],[77084.0,0.02023929],[77092.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990555505,[[77050.0,0.10536],[77045.0,0.34256],[77040.0,0.03306702],[76980.0,0.013003],[76970.0,0.10135682]],[[77068.0,0.012989],[77069.0,0.10536],[77084.0,0.02023929],[77087.0,0.34256],[77092.0,0.01401115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990555818,[[77050.0,0.10536],[77045.0,0.34256],[77043.0,0.012993],[77040.0,0.02007402],[76980.0,0.013003]],[[77069.0,0.10536],[77072.0,0.012988],[77084.0,0.02023929],[77087.0,0.34256],[77107.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990556016,[[77050.0,0.10536],[77045.0,0.34256],[77043.0,0.012993],[77040.0,0.02007402],[76980.0,0.013003]],[[77069.0,0.10536],[77072.0,0.012988],[77084.0,0.02023929],[77087.0,0.34256],[77106.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990556315,[[77050.0,0.10536],[77045.0,0.34256],[77043.0,0.012993],[77040.0,0.02007402],[76980.0,0.013003]],[[77069.0,0.10536],[77072.0,0.012988],[77084.0,0.02023929],[77087.0,0.34256],[77095.0,0.32080846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990556822,[[77055.0,0.02007402],[77050.0,0.10536],[77045.0,0.34256],[77038.0,0.4214],[77037.0,0.012994]],[[77093.0,0.10532],[77095.0,0.02023929],[77102.0,0.25588546],[77108.0,0.3737323],[77112.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990557007,[[77055.0,0.02007402],[77050.0,0.10536],[77046.0,0.012992],[77045.0,0.34256],[77038.0,0.4214]],[[77095.0,0.02023929],[77104.0,0.10532],[77108.0,0.05],[77110.0,0.25588546],[77112.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990557208,[[77072.0,0.012988],[77067.0,0.02007402],[77050.0,0.17032],[77046.0,0.012992],[77045.0,0.34256]],[[77104.0,0.10532],[77107.0,0.02023929],[77108.0,0.05],[77114.0,0.34252],[77119.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990557412,[[77046.0,0.012992]],[[77107.0,0.02023929],[77108.0,0.05],[77114.0,0.34252],[77119.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990557413,[[77074.0,0.02007402],[77073.0,0.10532],[77068.0,0.34252],[77066.0,0.012989],[77064.0,0.064948]],[[77108.0,0.05],[77118.0,0.02023929],[77122.0,0.25588546],[77127.0,0.3237323],[77142.0,0.012976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990557612,[[77078.0,0.012987],[77076.0,0.03405701],[77075.0,0.44784],[77070.0,0.42136],[77055.0,0.064956]],[[77108.0,0.05],[77112.0,0.012981],[77118.0,0.12555929],[77128.0,0.34252],[77132.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990557807,[[77079.0,0.44784],[77070.0,0.42136],[77068.0,0.012989],[77065.0,0.03405701],[77047.0,0.064963]],[[77104.0,0.012983],[77108.0,0.05],[77118.0,0.12555929],[77128.0,0.34252],[77129.0,0.064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990558014,[[77080.0,0.44784],[77072.0,0.012988],[77070.0,0.03405701],[77066.0,0.42136],[77056.0,1.05344]],[[77107.0,0.012982],[77108.0,0.05],[77118.0,0.12555929],[77128.0,0.34252],[77129.0,0.32078046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990558208,[[77080.0,0.44784],[77072.0,0.012988],[77070.0,0.03405701],[77066.0,0.42136],[77056.0,1.05344]],[[77103.0,0.012983],[77108.0,0.05],[77118.0,0.12555929],[77128.0,0.34252],[77129.0,0.064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990558411,[[77080.0,0.44784],[77072.0,0.012988],[77070.0,0.03405701],[77066.0,0.42136],[77056.0,1.05344]],[[77103.0,0.012983],[77108.0,0.05],[77118.0,0.02023929],[77128.0,0.34252],[77129.0,0.064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990558611,[[77080.0,0.44784],[77072.0,0.012988],[77070.0,0.03405701],[77066.0,0.42136],[77056.0,1.05344]],[[77103.0,0.012983],[77108.0,0.15532],[77118.0,0.02023929],[77128.0,0.34252],[77129.0,0.064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990558916,[[77058.0,0.03405701],[77036.0,0.064972],[77032.0,0.012995],[77014.0,0.012998],[76996.0,0.143001]],[[77108.0,0.15532],[77128.0,0.34252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990558917,[[77058.0,0.03405701],[77036.0,0.064972],[77032.0,0.012995],[77014.0,0.012998],[76996.0,0.143001]],[[77107.0,0.03197294],[77108.0,0.15532],[77111.0,0.012982],[77115.0,0.064907],[77122.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990559121,[[77059.0,0.4478],[77058.0,0.03405701],[77052.0,0.012991],[77047.0,0.42132],[77037.0,1.05332]],[[77082.0,0.012986],[77096.0,0.03197294],[77102.0,0.12971346],[77108.0,0.220232],[77109.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990559317,[[77056.0,0.10532],[77053.0,0.34248],[77046.0,0.03405701],[77031.0,0.42128],[77029.0,1.05324]],[[77086.0,0.13729294],[77095.0,0.077907],[77101.0,0.012983],[77108.0,0.05],[77109.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990559514,[[77057.0,0.10532],[77053.0,0.34248],[77046.0,0.03405701],[77039.0,0.012993],[77031.0,0.42128]],[[77069.0,0.012989],[77084.0,0.03197294],[77085.0,0.10532],[77090.0,0.34248],[77091.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990559817,[[77040.0,0.10532],[77034.0,0.03405701],[77026.0,0.42128],[77024.0,0.012996],[77018.0,1.05324]],[[77091.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990559818,[[77040.0,0.10532],[77034.0,0.03405701],[77026.0,0.42128],[77024.0,0.012996],[77018.0,1.05324]],[[77068.0,0.10532],[77072.0,0.34244],[77074.0,0.03197294],[77081.0,0.012987],[77083.0,0.064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990560013,[[77040.0,0.10532],[77030.0,0.34244],[77028.0,0.012995],[77026.0,0.42128],[77021.0,0.03405701]],[[77061.0,0.01299],[77067.0,0.13729294],[77072.0,0.34244],[77081.0,0.012987],[77083.0,0.064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990560317,[[77021.0,0.03405701]],[[77061.0,0.01299],[77067.0,0.13729294],[77072.0,0.34244],[77081.0,0.012987],[77083.0,0.064934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990560318,[[77031.0,0.10532],[77010.0,0.42128],[77009.0,0.03405701],[77001.0,1.0532],[76998.0,0.013]],[[77055.0,0.03197294],[77067.0,0.23508395],[77072.0,0.34244],[77076.0,0.064939],[77077.0,0.434267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990560614,[[77038.0,0.012994],[77032.0,0.10528],[77027.0,0.03405701],[77024.0,0.34244],[77017.0,0.012997]],[[77065.0,0.012989],[77067.0,0.10532],[77068.0,0.03197294],[77072.0,0.34244],[77077.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990560817,[[77040.0,0.012993],[77039.0,0.10528],[77037.0,0.03405701],[77035.0,0.3424],[77017.0,0.077985]],[[77067.0,0.10532],[77070.0,0.012988],[77077.0,0.42128],[77081.0,0.03197294],[77095.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561014,[[77030.0,0.10528],[77026.0,0.012996],[77025.0,0.03405701],[77021.0,0.3424],[77000.0,0.065003]],[[77066.0,0.03197294],[77067.0,0.10532],[77076.0,0.064939],[77077.0,0.42128],[77082.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561214,[[77028.0,0.012995],[77024.0,0.10528],[77013.0,0.03405701],[77012.0,0.3424],[77008.0,0.012999]],[[77063.0,0.03197294],[77064.0,0.12978332],[77065.0,0.00011941],[77067.0,0.10532],[77076.0,0.064939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561413,[[77027.0,0.10528],[77023.0,0.03405701],[77012.0,0.3424],[77008.0,0.012999],[77006.0,0.064997]],[[77062.0,0.0001332],[77063.0,0.03197294],[77065.0,0.3424],[77067.0,0.10532],[77077.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561614,[[77012.0,0.3424],[77008.0,0.012999],[77006.0,0.064997]],[[77065.0,0.3424],[77067.0,0.10532],[77077.0,0.42128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561615,[[77033.0,0.012994],[77029.0,0.03405701],[77028.0,0.10528],[77012.0,0.3424],[77008.0,0.012999]],[[77060.0,0.01299],[77061.0,0.00013463],[77065.0,0.3424],[77067.0,0.10532],[77075.0,0.03197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561818,[[77034.0,0.10528],[77031.0,0.012995],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77065.0,0.3424],[77067.0,0.10532],[77075.0,0.03197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990561819,[[77034.0,0.10528],[77031.0,0.012995],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77057.0,0.012991],[77059.0,9.849e-05],[77065.0,0.3424],[77067.0,0.10532],[77075.0,0.03197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990562014,[[77034.0,0.10528],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77057.0,0.012991],[77059.0,9.849e-05],[77065.0,0.3424],[77067.0,0.10532],[77075.0,0.03197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990562015,[[77035.0,0.012994],[77034.0,0.10528],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77062.0,0.01299],[77065.0,0.3424],[77067.0,0.10532],[77075.0,0.03197294],[77210.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990562218,[[77035.0,0.012994],[77034.0,0.10528],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77056.0,0.00011574],[77062.0,0.01299],[77065.0,0.3424],[77067.0,0.10532],[77075.0,0.03197294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990562521,[[77035.0,0.012994],[77034.0,0.10528],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77056.0,0.00011574],[77062.0,0.01299],[77067.0,0.10532],[77075.0,0.03197294],[77078.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990562909,[[77035.0,0.012994],[77034.0,0.10528],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77056.0,0.00011574],[77059.0,0.01299],[77067.0,0.10532],[77075.0,0.03197294],[77078.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990563420,[[77035.0,0.012994],[77034.0,0.10528],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77056.0,0.00011574],[77063.0,0.01299],[77067.0,0.10532],[77075.0,0.03197294],[77078.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990563617,[[77034.0,0.10528],[77031.0,0.012995],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77056.0,0.00011574],[77067.0,0.10532],[77075.0,0.03197294],[77078.0,0.34236],[77127.0,0.6604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990563817,[[77034.0,0.10528],[77031.0,0.012995],[77030.0,0.34236],[77029.0,0.03405701],[77008.0,0.012999]],[[77056.0,0.00011574],[77065.0,0.03197294],[77067.0,0.10532],[77078.0,0.34236],[77082.0,0.26887146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564024,[[77005.0,0.03405701],[76989.0,1.053],[76985.0,0.013003],[76980.0,0.065019],[76962.0,0.013007]],[[77054.0,0.03197294],[77055.0,0.12979343],[77057.0,0.10528],[77058.0,0.34236],[77063.0,0.06495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564317,[[76994.0,0.013001],[76991.0,0.03405701],[76978.0,0.013004],[76976.0,0.10528],[76972.0,0.065026]],[[77021.0,0.012997],[77054.0,0.03197294],[77058.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564318,[[76994.0,0.013001],[76991.0,0.03405701],[76978.0,0.013004],[76976.0,0.10528],[76972.0,0.065026]],[[77021.0,0.012997],[77039.0,0.03197294],[77040.0,0.012993],[77049.0,0.064962],[77053.0,0.118271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564520,[[76996.0,0.013001],[76995.0,0.10528],[76991.0,0.03405701],[76978.0,0.013004],[76972.0,0.065026]],[[77020.0,0.00014044],[77021.0,0.012997],[77029.0,0.10528],[77039.0,0.03197294],[77040.0,0.355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564722,[[76992.0,0.013001],[76991.0,0.03405701],[76978.0,0.013004],[76971.0,0.10528],[76964.0,0.065033]],[[77015.0,0.012998],[77020.0,0.00014044],[77029.0,0.10528],[77039.0,0.03197294],[77040.0,0.355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564916,[[76992.0,0.013001],[76991.0,0.03405701],[76978.0,0.013004],[76964.0,0.065033]],[[77015.0,0.012998],[77029.0,0.10528],[77039.0,0.03197294],[77040.0,0.355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990564917,[[76992.0,0.013001],[76991.0,0.13933701],[76978.0,0.434204],[76964.0,0.065033],[76938.0,1.183]],[[77014.0,0.00014044],[77015.0,0.012998],[77029.0,0.10528],[77039.0,0.03197294],[77040.0,0.3696458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990565116,[[76995.0,0.013001],[76993.0,0.34236],[76991.0,0.13933701],[76978.0,0.434204],[76964.0,0.065033]],[[77014.0,0.00014044],[77019.0,0.012997],[77029.0,0.10528],[77039.0,0.03197294],[77040.0,0.355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990565420,[[76992.0,0.013001],[76991.0,0.13933701],[76987.0,0.34236],[76978.0,0.4212],[76971.0,0.013005]],[[77014.0,0.00014044],[77019.0,0.012997],[77029.0,0.10528],[77040.0,0.355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990565421,[[76992.0,0.013001],[76991.0,0.13933701],[76987.0,0.34236],[76978.0,0.4212],[76971.0,0.013005]],[[77014.0,0.00014044],[77019.0,0.012997],[77028.0,0.03197294],[77029.0,0.10528],[77040.0,0.355353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990565820,[[76978.0,0.03405701],[76947.0,0.10528],[76946.0,0.065048],[76945.0,0.013009],[76938.0,0.34236]],[[77000.0,0.013],[77013.0,0.00014044],[77016.0,0.03197294],[77022.0,0.012997],[77026.0,0.064981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990566024,[[76979.0,0.013004],[76978.0,0.03405701],[76974.0,0.10528],[76970.0,0.34236],[76954.0,0.078049]],[[76999.0,0.00014044],[77010.0,0.012999],[77012.0,0.10528],[77016.0,0.03197294],[77022.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990566317,[[76984.0,0.013003],[76978.0,0.03405701],[76974.0,0.10528],[76970.0,0.34236],[76963.0,0.4212]],[[77011.0,0.012998],[77012.0,0.10528],[77018.0,0.12986507],[77022.0,0.34236],[77028.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990566519,[[76989.0,0.10528],[76988.0,9.5e-07],[76966.0,0.05115856],[76963.0,0.4212],[76944.0,0.06505]],[[77011.0,0.04776024],[77012.0,0.10528],[77019.0,0.064988],[77020.0,0.012997],[77022.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990566722,[[76979.0,0.10528],[76972.0,0.013005],[76971.0,0.34236],[76966.0,0.05115856],[76955.0,0.4212]],[[77001.0,0.013],[77010.0,0.17762531],[77012.0,0.10528],[77020.0,0.064986],[77022.0,0.59824546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990566919,[[76979.0,0.10528],[76971.0,0.34236],[76966.0,0.06416456],[76955.0,0.4212],[76905.0,0.10135682]],[[76995.0,0.013001],[77001.0,0.10528],[77010.0,0.17762531],[77016.0,0.012997],[77020.0,0.32087146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990567122,[[76979.0,0.10528],[76971.0,0.34236],[76966.0,0.05115856],[76955.0,0.4212],[76954.0,0.013008]],[[77001.0,0.10528],[77010.0,0.04776024],[77019.0,0.25588546],[77029.0,0.3887113],[77064.0,0.5309607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990567314,[[76979.0,0.10528],[76974.0,0.013005],[76971.0,0.34236],[76966.0,0.05115856],[76955.0,0.4212]],[[77001.0,0.11828],[77010.0,0.04776024],[77020.0,0.25588546],[77028.0,0.3237323],[77029.0,0.064979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990567518,[[76979.0,0.10528],[76971.0,0.34236],[76969.0,0.013005],[76966.0,0.05115856],[76955.0,0.4212]],[[76997.0,0.013001],[77001.0,0.10528],[77010.0,0.04776024],[77020.0,0.25588546],[77022.0,0.407345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990567714,[[76979.0,0.10528],[76971.0,0.34236],[76968.0,0.013005],[76966.0,0.05115856],[76955.0,0.4212]],[[76995.0,0.013001],[76996.0,0.00011319],[77001.0,0.10528],[77010.0,0.04776024],[77016.0,0.012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990567918,[[76979.0,0.10528],[76971.0,0.34236],[76966.0,0.05115856],[76963.0,0.013006],[76955.0,0.4212]],[[76987.0,0.013002],[76994.0,0.00011691],[77001.0,0.10528],[77010.0,0.04776024],[77015.0,0.064991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990568114,[[76958.0,0.05115856],[76957.0,0.013007],[76946.0,0.42124],[76937.0,1.05308],[76933.0,0.01404722]],[[76983.0,0.013003],[76986.0,0.0001464],[77000.0,0.04776024],[77001.0,0.10528],[77007.0,0.012999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990568321,[[76960.0,0.013007],[76959.0,0.44764],[76958.0,0.05115856],[76946.0,0.42124],[76939.0,0.01301]],[[76986.0,0.0001464],[77000.0,0.04776024],[77001.0,0.10528],[77007.0,0.25588546],[77016.0,0.4017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990568519,[[76960.0,0.013007],[76959.0,0.44764],[76958.0,0.05115856],[76946.0,0.42124],[76939.0,0.01301]],[[76986.0,0.0001464],[77000.0,0.17765229],[77001.0,0.10528],[77006.0,0.012999],[77008.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990568720,[[76960.0,0.013007],[76959.0,0.44764],[76958.0,0.05115856],[76946.0,0.42124],[76939.0,0.01301]],[[76986.0,0.0001464],[77000.0,0.04776024],[77001.0,0.10528],[77006.0,0.012999],[77008.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990568923,[[76959.0,0.44764],[76955.0,0.013008],[76946.0,0.47239856],[76892.0,0.013018],[76873.0,0.3216397]],[[76986.0,0.0001464],[76989.0,0.10528],[77000.0,0.39012024],[77006.0,0.012999],[77007.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990569122,[[76956.0,0.10528],[76948.0,0.34236],[76946.0,0.05115856],[76932.0,0.42124],[76926.0,0.013012]],[[76988.0,0.04776024],[76989.0,0.10528],[76993.0,0.25588546],[76995.0,0.013001],[77000.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990569322,[[76956.0,0.10528],[76948.0,0.34236],[76946.0,0.05115856],[76937.0,0.013011],[76932.0,0.42124]],[[76982.0,0.013003],[76988.0,0.04776024],[76989.0,0.10528],[76995.0,0.25588546],[77000.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990569524,[[76960.0,0.013007],[76956.0,0.15643856],[76948.0,0.34236],[76937.0,0.013011],[76932.0,0.42124]],[[76981.0,0.00010296],[76987.0,0.013002],[76989.0,0.10528],[76999.0,0.3036457],[77000.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990570226,[[76960.0,0.013007],[76956.0,0.15643856],[76948.0,0.34236],[76937.0,0.013011],[76932.0,0.42124]],[[76981.0,0.00010296],[76987.0,0.013002],[76989.0,0.10528],[76997.0,0.25588546],[76999.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990570428,[[76965.0,0.05115856],[76964.0,0.013006],[76956.0,0.10528],[76948.0,0.34236],[76938.0,0.065054]],[[76989.0,0.10528],[76997.0,0.013001],[76998.0,0.25588546],[77011.0,0.46900024],[77018.0,0.064988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990570629,[[76948.0,0.34236],[76938.0,0.065054]],[[76989.0,0.10528],[76997.0,0.013001],[76998.0,0.25588546],[77011.0,0.46900024],[77018.0,0.064988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990570630,[[76962.0,0.10532],[76954.0,0.05115856],[76948.0,0.34236],[76921.0,0.065069],[76910.0,0.013015]],[[76973.0,0.013005],[76989.0,0.10528],[76999.0,0.25588546],[77001.0,0.04776024],[77002.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990570832,[[76962.0,0.10532],[76954.0,0.05115856],[76948.0,0.34236],[76944.0,0.013009],[76921.0,0.065069]],[[76974.0,0.013005],[76989.0,0.10528],[76991.0,0.04776024],[76994.0,0.25588546],[77002.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990571030,[[76962.0,0.10532],[76948.0,0.355369],[76943.0,0.05115856],[76925.0,0.013013],[76921.0,0.065069]],[[76974.0,0.013005],[76988.0,0.1299199],[76989.0,0.10528],[76991.0,0.3036457],[77000.0,0.6660923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990571224,[[76958.0,0.10532],[76948.0,0.34236],[76943.0,0.05115856],[76913.0,0.065076],[76910.0,0.013015]],[[76970.0,0.013005],[76978.0,0.10532],[76988.0,0.04776024],[76989.0,0.25588546],[76991.0,0.013002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990571421,[[76933.0,0.013011],[76913.0,0.065076],[76910.0,0.013015],[76886.0,0.10135682],[76882.0,0.15118373]],[[76962.0,0.013007],[76969.0,5.499e-05],[76978.0,0.10532],[76984.0,0.25588546],[76987.0,0.065014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990571626,[[76937.0,0.44776],[76933.0,0.013011],[76932.0,0.05115856],[76925.0,0.42128],[76915.0,1.05324]],[[76961.0,5.499e-05],[76962.0,0.013007],[76978.0,0.15308024],[76981.0,0.59828546],[76987.0,0.19493896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990571828,[[76938.0,0.05115856],[76937.0,0.44776],[76925.0,0.42128],[76921.0,0.065069],[76920.0,0.013014]],[[76961.0,5.499e-05],[76978.0,0.10532],[76981.0,0.3424],[76982.0,0.25588546],[76990.0,0.37149254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572127,[[76937.0,0.44776],[76925.0,0.42128],[76921.0,0.065069],[76920.0,0.013014]],[[76961.0,5.499e-05],[76978.0,0.10532],[76981.0,0.3424],[76982.0,0.25588546],[76990.0,0.37149254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572128,[[76962.0,0.013007],[76955.0,0.05115856],[76940.0,0.01301],[76937.0,0.44776],[76936.0,0.06515352]],[[76988.0,0.10532],[76989.0,0.013002],[76991.0,0.25588546],[76995.0,0.34244],[76999.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572327,[[76963.0,0.10532],[76962.0,0.013007],[76955.0,0.39359856],[76940.0,0.01301],[76936.0,0.06515352]],[[76988.0,0.10532],[76989.0,0.013002],[76995.0,0.59832546],[77003.0,0.3237323],[77010.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572530,[[76963.0,0.10532],[76955.0,0.39359856],[76940.0,0.01301],[76936.0,0.06515352]],[[76988.0,0.10532],[76989.0,0.013002],[76995.0,0.59832546],[77003.0,0.3237323],[77010.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572531,[[76964.0,0.05115856],[76963.0,0.10532],[76955.0,0.34244],[76944.0,0.06505],[76940.0,0.01301]],[[76988.0,0.10532],[76995.0,0.4723962],[76997.0,0.25588546],[77003.0,0.3237323],[77010.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572722,[[76964.0,0.05115856],[76963.0,0.10532],[76955.0,0.34244],[76927.0,0.065064],[76925.0,0.434293]],[[76988.0,0.10532],[76995.0,0.34244],[77001.0,0.3036457],[77009.0,0.3887283],[77010.0,0.012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990572923,[[76963.0,0.10532],[76955.0,0.34244],[76953.0,0.05115856],[76947.0,0.013009],[76925.0,0.42128]],[[76977.0,0.013004],[76988.0,0.10532],[76991.0,0.04776024],[76995.0,0.34244],[76996.0,0.25588546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990573126,[[76963.0,0.10512457],[76955.0,0.34244],[76951.0,0.013008],[76942.0,0.05115856],[76926.0,0.065065]],[[76982.0,0.013003],[76988.0,0.10532],[76990.0,0.25588546],[76991.0,0.04776024],[76995.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990573326,[[76975.0,0.013004],[76964.0,0.05115856],[76963.0,0.10512457],[76955.0,0.34244],[76953.0,0.013008]],[[76999.0,0.25588546],[77001.0,0.10532],[77003.0,0.3237323],[77010.0,0.3884788],[77013.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990573524,[[76978.0,0.013004],[76976.0,0.10532],[76974.0,0.05115856],[76955.0,0.34244],[76953.0,0.013008]],[[77001.0,0.10532],[77007.0,0.25588546],[77008.0,0.012999],[77013.0,0.04776024],[77015.0,0.6661723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990573718,[[76974.0,0.05115856],[76973.0,0.013005],[76953.0,0.013008],[76952.0,0.10532],[76944.0,0.34248]],[[77001.0,0.10532],[77004.0,0.013],[77010.0,0.25588546],[77013.0,0.04776024],[77015.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990573932,[[76963.0,0.05115856],[76952.0,0.10532],[76944.0,0.34248],[76932.0,0.48638],[76925.0,0.013013]],[[77001.0,0.15308024],[77006.0,0.25588546],[77009.0,0.064996],[77010.0,0.012999],[77015.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990574129,[[76952.0,0.15647856],[76944.0,0.34248],[76934.0,0.013011],[76932.0,0.48638],[76925.0,0.013013]],[[76984.0,0.013003],[76996.0,0.25588546],[77000.0,0.17767086],[77001.0,0.11832],[77007.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990574426,[[76968.0,0.013006],[76953.0,0.05115856],[76952.0,0.10532],[76944.0,0.35549],[76939.0,0.065054]],[[76994.0,0.013001],[76999.0,0.25588546],[77000.0,0.04776024],[77003.0,0.3237323],[77006.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990574732,[[76967.0,0.10532],[76964.0,0.013006],[76953.0,0.05115856],[76944.0,0.35549],[76939.0,0.065054]],[[76992.0,0.013002],[76993.0,0.10532],[76999.0,0.12989121],[77000.0,0.3036457],[77008.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990574932,[[76972.0,0.013005],[76968.0,0.15647856],[76965.0,0.34248],[76952.0,0.013008],[76944.0,0.01301]],[[76993.0,0.10532],[76997.0,0.013001],[76999.0,0.12989121],[77001.0,0.25588546],[77008.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990575135,[[76968.0,0.05115856],[76967.0,0.013006],[76953.0,0.10532],[76944.0,0.35549],[76926.0,0.013013]],[[76993.0,0.118321],[77001.0,0.25588546],[77009.0,0.3237323],[77015.0,0.012998],[77018.0,0.4534668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990575331,[[76968.0,0.05115856],[76962.0,0.013006],[76953.0,0.10532],[76944.0,0.35549],[76926.0,0.013013]],[[76990.0,0.013002],[76993.0,0.10532],[77001.0,0.25588546],[77009.0,0.3237323],[77015.0,0.012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990575526,[[76944.0,0.35549],[76926.0,0.013013]],[[76990.0,0.013002],[76993.0,0.10532],[77001.0,0.25588546],[77009.0,0.3237323],[77015.0,0.012998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990575527,[[76969.0,0.10532],[76957.0,0.05115856],[76944.0,0.34248],[76942.0,0.01301],[76937.0,0.065055]],[[76991.0,0.013002],[76993.0,0.10532],[76999.0,0.25588546],[77002.0,0.04776024],[77007.0,0.012999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990575727,[[76969.0,0.10532],[76967.0,0.013006],[76957.0,0.05115856],[76944.0,0.34248],[76942.0,0.01301]],[[76991.0,0.013002],[76993.0,0.10532],[76999.0,0.25588546],[77002.0,0.04776024],[77008.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990576030,[[76969.0,0.10532],[76967.0,0.013006],[76957.0,0.05115856],[76950.0,0.013008],[76944.0,0.34248]],[[76991.0,0.013002],[76993.0,0.10532],[76999.0,0.59836546],[77002.0,0.04776024],[77008.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990576229,[[76969.0,0.118325],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049],[76944.0,0.34248]],[[76993.0,0.10532],[76999.0,0.59836546],[77002.0,0.04776024],[77008.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990576230,[[76969.0,0.118325],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049],[76944.0,0.34248]],[[76993.0,0.10532],[76995.0,0.013001],[76999.0,0.34248],[77000.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990576428,[[76972.0,0.013005],[76969.0,0.10532],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049]],[[76993.0,0.10532],[76995.0,0.013001],[76999.0,0.34248],[77001.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990576629,[[76972.0,0.013005],[76969.0,0.10532],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049]],[[76993.0,0.10532],[76995.0,0.013001],[76999.0,0.34248],[77000.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990576830,[[76969.0,0.10532],[76968.0,0.013005],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049]],[[76992.0,0.013002],[76993.0,0.10532],[76999.0,0.34248],[77000.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990577135,[[76969.0,0.10532],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049],[76916.0,0.13]],[[76993.0,0.10532],[76996.0,0.013001],[76999.0,0.34248],[77000.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990577433,[[76969.0,0.10532],[76964.0,0.34248],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049]],[[76993.0,0.10532],[76996.0,0.013001],[76999.0,0.34248],[77000.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990577629,[[76969.0,0.10532],[76964.0,0.34248],[76957.0,0.05115856],[76950.0,0.013008],[76945.0,0.065049]],[[76993.0,0.10532],[76996.0,0.013001],[76999.0,0.34248],[77001.0,0.25588546],[77002.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990577833,[[76973.0,0.05115856],[76969.0,0.10532],[76964.0,0.34248],[76959.0,0.013007],[76952.0,0.065043]],[[76993.0,0.10532],[77003.0,0.25588546],[77004.0,0.013],[77009.0,0.6662123],[77014.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990578133,[[76952.0,0.065043]],[[76993.0,0.10532],[77003.0,0.25588546],[77004.0,0.013],[77009.0,0.6662123],[77014.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990578134,[[76902.0,0.05115856],[76895.0,0.10135682],[76889.0,0.15118373],[76884.0,0.01302],[76883.0,0.19004404]],[[76949.0,0.04776024],[76957.0,0.06504],[76961.0,0.013007],[76992.0,0.12989965],[76993.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990578328,[[76902.0,0.05115856],[76882.0,0.10532],[76875.0,0.34248],[76871.0,0.013022],[76867.0,0.13]],[[76948.0,0.460809],[76949.0,0.04776024],[76961.0,0.013007],[76964.0,1.05348],[76987.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990578529,[[76902.0,0.05115856],[76895.0,0.013018],[76882.0,0.10532],[76875.0,0.34248],[76873.0,0.06511]],[[76929.0,0.013012],[76947.0,0.013009],[76948.0,0.49556024],[76954.0,0.42136],[76955.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990578732,[[76902.0,0.05115856],[76891.0,0.013019],[76882.0,0.10532],[76875.0,0.34248],[76864.0,0.065117]],[[76921.0,0.013014],[76928.0,0.10532],[76946.0,0.065048],[76947.0,0.14291118],[76948.0,0.39024024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990578933,[[76890.0,0.05115856],[76882.0,0.10532],[76875.0,0.34248],[76874.0,0.013021],[76853.0,0.013025]],[[76903.0,0.013017],[76925.0,0.10532],[76932.0,0.065061],[76934.0,0.04776024],[76937.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990579229,[[76882.0,0.10532],[76875.0,0.34248],[76853.0,0.013025]],[[76937.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990579230,[[76886.0,0.05115856],[76882.0,0.10532],[76875.0,0.34248],[76871.0,0.013022],[76865.0,0.065117]],[[76912.0,0.10532],[76923.0,0.013013],[76935.0,0.04776024],[76945.0,0.13001956],[76949.0,0.065046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990579629,[[76887.0,0.05115856],[76882.0,0.11834],[76875.0,0.34248],[76856.0,0.065124],[76840.0,0.68703278]],[[76912.0,0.10532],[76925.0,0.04776024],[76937.0,0.013011],[76941.0,0.065053],[76947.0,0.26952168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990579830,[[76887.0,0.05115856],[76882.0,0.10532],[76877.0,0.013021],[76875.0,0.34248],[76856.0,0.065124]],[[76908.0,0.013016],[76912.0,0.10532],[76925.0,0.04776024],[76928.0,0.013012],[76933.0,0.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990580027,[[76882.0,0.10532],[76877.0,0.013021],[76876.0,0.05115856],[76875.0,0.34248],[76856.0,0.065124]],[[76908.0,0.013016],[76912.0,0.10532],[76917.0,0.34252],[76925.0,0.04776024],[76928.0,0.013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990580228,[[76882.0,0.10532],[76876.0,0.05115856],[76865.0,0.34252],[76848.0,0.078157],[76820.0,0.68703278]],[[76904.0,0.013016],[76911.0,0.13003985],[76912.0,0.10532],[76917.0,0.34252],[76925.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990580534,[[76883.0,0.05115856],[76882.0,0.10532],[76865.0,0.34252],[76862.0,0.013023],[76855.0,0.065125]],[[76912.0,0.10532],[76917.0,0.34252],[76925.0,0.04776024],[76941.0,0.25651268],[76954.0,0.7450923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990580835,[[76882.0,0.10532],[76865.0,0.34252],[76862.0,0.013023]],[[76912.0,0.10532],[76954.0,0.7450923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990580836,[[76884.0,0.05115856],[76882.0,0.10532],[76872.0,0.013022],[76865.0,0.34252],[76863.0,0.065118]],[[76912.0,0.10532],[76928.0,0.34256],[76936.0,0.04776024],[76942.0,0.065052],[76951.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581031,[[76885.0,0.01302],[76884.0,0.05115856],[76882.0,0.10532],[76865.0,0.34252],[76863.0,0.065118]],[[76912.0,0.10532],[76917.0,0.013014],[76928.0,0.34256],[76936.0,0.04776024],[76938.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581238,[[76885.0,0.01302],[76884.0,0.05115856],[76882.0,0.10532],[76865.0,0.34252],[76863.0,0.065118]],[[76912.0,0.10532],[76917.0,0.013014],[76926.0,0.04776024],[76928.0,0.34256],[76938.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581433,[[76884.0,0.05115856],[76882.0,0.10532],[76865.0,0.34252]],[[76912.0,0.10532],[76917.0,0.013014],[76926.0,0.04776024],[76928.0,0.34256],[76938.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581434,[[76884.0,0.05115856],[76882.0,0.10532],[76872.0,0.013022],[76870.0,0.065112],[76865.0,0.34252]],[[76926.0,0.013013],[76937.0,0.04776024],[76951.0,0.065045],[76955.0,0.26952068],[76956.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581736,[[76882.0,0.10532],[76872.0,0.013022],[76865.0,0.34252]],[[76926.0,0.013013],[76937.0,0.04776024],[76951.0,0.065045],[76955.0,0.26952068],[76956.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581737,[[76903.0,0.05115856],[76902.0,0.013017],[76882.0,0.11834],[76877.0,0.065106],[76872.0,0.013022]],[[76949.0,0.013009],[76951.0,0.065045],[76960.0,0.013007],[76961.0,0.01407452],[76962.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990581932,[[76903.0,0.05115856],[76902.0,0.013017],[76900.0,0.10536],[76882.0,0.01302],[76877.0,0.065106]],[[76947.0,0.04776024],[76948.0,0.8694],[76949.0,0.013009],[76951.0,0.065045],[76957.0,1.05376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990582133,[[76905.0,0.013016],[76903.0,0.05115856],[76900.0,0.10536],[76891.0,0.34256],[76882.0,0.01302]],[[76936.0,0.013011],[76947.0,0.04776024],[76950.0,0.13004323],[76960.0,0.078044],[76970.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990582440,[[76909.0,0.013015],[76903.0,0.05115856],[76900.0,0.10536],[76891.0,0.34256],[76884.0,0.0651]],[[76934.0,0.013011],[76935.0,0.10536],[76945.0,0.34256],[76947.0,0.04776024],[76958.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990582633,[[76915.0,0.013014],[76910.0,0.05115856],[76900.0,0.10536],[76891.0,0.355579],[76888.0,0.42152]],[[76935.0,0.10536],[76940.0,0.01301],[76945.0,0.34256],[76958.0,0.42148],[76959.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990582937,[[76910.0,0.05115856],[76905.0,0.013016],[76900.0,0.10536],[76891.0,0.34256],[76888.0,0.42152]],[[76935.0,0.10536],[76936.0,0.013011],[76945.0,0.34256],[76946.0,0.04776024],[76958.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990583138,[[76910.0,0.05115856],[76905.0,0.013016],[76900.0,0.10536],[76891.0,0.34256],[76888.0,0.42152]],[[76934.0,0.013011],[76935.0,0.10536],[76945.0,0.34256],[76946.0,0.04776024],[76958.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990583441,[[76900.0,0.10536]],[[76935.0,0.10536],[76945.0,0.34256],[76946.0,0.04776024],[76958.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990583442,[[76900.0,0.013017],[76896.0,0.05115856],[76879.0,0.10536],[76876.0,0.065108],[76868.0,0.355622]],[[76927.0,0.013013],[76935.0,0.10536],[76945.0,0.34256],[76946.0,0.04776024],[76951.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990583629,[[76902.0,0.013017],[76901.0,0.10536],[76896.0,0.05115856],[76880.0,0.01302],[76876.0,0.065108]],[[76927.0,0.013013],[76935.0,0.10536],[76945.0,0.34256],[76946.0,0.04776024],[76951.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990583835,[[76908.0,0.013016],[76902.0,0.05115856],[76901.0,0.10536],[76889.0,0.013019],[76883.0,0.065101]],[[76935.0,0.10536],[76936.0,0.013011],[76945.0,0.34256],[76946.0,0.04776024],[76961.0,0.065036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990584142,[[76902.0,0.05115856],[76901.0,0.10536],[76883.0,0.065101]],[[76935.0,0.10536],[76936.0,0.013011],[76945.0,0.34256],[76946.0,0.04776024],[76961.0,0.065036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990584143,[[76904.0,0.013016],[76902.0,0.05115856],[76901.0,0.10536],[76896.0,0.34264],[76883.0,0.065101]],[[76934.0,0.013011],[76935.0,0.10536],[76945.0,0.34256],[76946.0,0.04776024],[76951.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990584344,[[76908.0,0.013016],[76904.0,0.05115856],[76901.0,0.10536],[76896.0,0.34264],[76889.0,0.013019]],[[76934.0,0.013011],[76935.0,0.10536],[76945.0,0.34256],[76946.0,0.04776024],[76977.0,0.013004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990584635,[[76904.0,0.05115856],[76901.0,0.10536],[76896.0,0.34264]],[[76934.0,0.013011],[76946.0,0.04776024],[76977.0,0.013004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990584636,[[76904.0,0.05115856],[76903.0,0.013016],[76901.0,0.10536],[76896.0,0.34264],[76875.0,0.013021]],[[76934.0,0.013011],[76946.0,0.04776024],[76951.0,0.013008],[76977.0,0.25651268],[76990.0,1.01076508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990584849,[[76904.0,0.05115856],[76902.0,0.013017],[76901.0,0.10536],[76896.0,0.34264],[76875.0,0.013021]],[[76933.0,0.10536],[76941.0,0.34264],[76946.0,0.04776024],[76951.0,0.013008],[76954.0,0.42156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990585140,[[76901.0,0.10536],[76897.0,0.013017],[76896.0,0.34264],[76892.0,0.05115856],[76875.0,0.013021]],[[76928.0,0.013012],[76933.0,0.10536],[76941.0,0.34264],[76945.0,0.13000689],[76946.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990585438,[[76901.0,0.118377],[76896.0,0.34264],[76892.0,0.05115856],[76875.0,0.078129],[76874.0,0.013021]],[[76930.0,0.013012],[76933.0,0.10536],[76935.0,0.04776024],[76941.0,0.34264],[76956.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990585641,[[76901.0,0.118377],[76896.0,0.34264],[76892.0,0.05115856],[76884.0,0.01302],[76875.0,0.078129]],[[76930.0,0.013012],[76933.0,0.10536],[76935.0,0.04776024],[76941.0,0.34264],[76956.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990585940,[[76901.0,0.118377],[76896.0,0.34264],[76892.0,0.05115856],[76875.0,0.078129],[76840.0,0.70005978]],[[76927.0,0.013013],[76933.0,0.10536],[76935.0,0.04776024],[76941.0,0.34264],[76956.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990586445,[[76911.0,0.013015],[76902.0,0.05115856],[76901.0,0.10536],[76896.0,0.34264],[76892.0,0.013018]],[[76933.0,0.10536],[76940.0,0.01301],[76941.0,0.34264],[76947.0,0.04776024],[76956.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990586734,[[76903.0,0.013016],[76902.0,0.05115856],[76901.0,0.10536],[76896.0,0.34264],[76883.0,0.01302]],[[76929.0,0.013012],[76933.0,0.10536],[76941.0,0.34264],[76945.0,0.013009],[76947.0,0.04776024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990586946,[[76850.0,0.00015517],[76848.0,0.013026],[76838.0,0.05115856],[76829.0,0.013029],[76826.0,0.06515]],[[76878.0,0.013021],[76888.0,0.04776024],[76900.0,0.013017],[76906.0,0.065082],[76930.0,0.68703278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990587240,[[76850.0,0.00015517],[76829.0,0.013029]],[[76878.0,0.013021],[76888.0,0.04776024],[76900.0,0.013017],[76906.0,0.065082],[76930.0,0.68703278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990587241,[[76850.0,0.05115856],[76847.0,0.1054],[76840.0,0.013027],[76835.0,0.065142],[76829.0,0.013029]],[[76877.0,0.1054],[76888.0,0.013019],[76889.0,0.34268],[76900.0,0.04776024],[76901.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990587435,[[76853.0,0.05115856],[76847.0,0.1054],[76840.0,0.34268],[76832.0,0.4216],[76823.0,1.06756574]],[[76894.0,0.170492],[76900.0,0.04776024],[76901.0,0.4216],[76903.0,0.013017],[76906.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990587644,[[76853.0,0.05115856],[76847.0,0.1054],[76840.0,0.34268],[76832.0,0.4216],[76830.0,0.013029]],[[76894.0,0.1054],[76900.0,0.04776024],[76901.0,0.4216],[76903.0,0.078102],[76906.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990587830,[[76856.0,0.03601337],[76855.0,0.013025],[76847.0,0.1054],[76840.0,0.34268],[76832.0,0.4216]],[[76883.0,0.01302],[76894.0,0.1054],[76899.0,0.13001196],[76900.0,0.04776024],[76901.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990588031,[[76857.0,0.013024],[76856.0,0.03601337],[76847.0,0.1054],[76840.0,0.34268],[76832.0,0.4216]],[[76882.0,0.0001584],[76885.0,0.01302],[76894.0,0.1054],[76900.0,0.04776024],[76901.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990588231,[[76860.0,0.013024],[76856.0,0.03601337],[76847.0,0.1054],[76840.0,0.34268],[76839.0,0.013027]],[[76882.0,0.0001584],[76890.0,0.013019],[76894.0,0.1054],[76900.0,0.04776024],[76901.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990588541,[[76856.0,0.03601337],[76828.0,0.065148],[76820.0,0.118431],[76808.0,0.34268],[76800.0,0.68703278]],[[76893.0,0.03400756],[76894.0,0.1054],[76901.0,0.4216],[76902.0,0.013017],[76930.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990588740,[[76820.0,0.118431],[76800.0,0.68703278]],[[76893.0,0.03400756],[76894.0,0.1054],[76901.0,0.4216],[76902.0,0.013017],[76930.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990588741,[[76847.0,0.1054],[76845.0,0.03601337],[76820.0,0.02701491],[76819.0,0.065156],[76816.0,0.01318794]],[[76892.0,0.03400756],[76893.0,0.013018],[76894.0,0.1054],[76897.0,0.06509],[76901.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990588934,[[76845.0,0.03601337],[76844.0,0.1054],[76842.0,0.013027],[76829.0,0.34272],[76820.0,0.013031]],[[76883.0,0.03400756],[76889.0,0.13008383],[76894.0,0.1054],[76897.0,0.06509],[76901.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990589135,[[76845.0,0.013026],[76844.0,0.1054],[76833.0,0.03601337],[76829.0,0.34272],[76820.0,0.013031]],[[76871.0,0.013022],[76881.0,0.03400756],[76882.0,0.34272],[76888.0,0.013019],[76894.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990589333,[[76845.0,0.013026],[76844.0,0.1054],[76829.0,0.34272],[76820.0,0.013031]],[[76871.0,0.013022],[76881.0,0.03400756],[76882.0,0.34272],[76888.0,0.013019],[76894.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990589334,[[76856.0,0.013024],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76882.0,0.1300906],[76892.0,0.03400756],[76896.0,0.34272],[76904.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990589642,[[76856.0,0.013024],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76886.0,0.01302],[76892.0,0.03400756],[76896.0,0.34272],[76908.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990589842,[[76851.0,0.013025],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76882.0,0.01302],[76892.0,0.03400756],[76896.0,0.34272],[76908.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990590042,[[76855.0,0.013025],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76882.0,0.01302],[76892.0,0.03400756],[76896.0,0.34272],[76908.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990590241,[[76855.0,0.013025],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76882.0,0.01302],[76892.0,0.03400756],[76896.0,0.34272],[76909.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990590439,[[76850.0,0.013025],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76882.0,0.01302],[76892.0,0.03400756],[76896.0,0.34272],[76912.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990590637,[[76854.0,0.013025],[76845.0,0.03601337],[76844.0,0.1054],[76830.0,0.013029],[76829.0,0.34272]],[[76874.0,0.1054],[76882.0,0.01302],[76892.0,0.03400756],[76896.0,0.34272],[76912.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990590839,[[76849.0,0.013026],[76845.0,0.03601337],[76844.0,0.1054],[76829.0,0.34272],[76801.0,0.013034]],[[76874.0,0.1054],[76878.0,0.013021],[76892.0,0.03400756],[76896.0,0.34272],[76910.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990591046,[[76844.0,0.118426],[76833.0,0.02338972],[76829.0,0.34272],[76817.0,0.065157],[76785.0,0.13]],[[76874.0,0.1054],[76896.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990591047,[[76844.0,0.118426],[76833.0,0.02338972],[76829.0,0.34272],[76817.0,0.065157],[76785.0,0.13]],[[76874.0,0.118421],[76881.0,0.03400756],[76893.0,0.013018],[76896.0,0.34272],[76898.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990591242,[[76844.0,0.118426],[76833.0,0.02338972],[76829.0,0.34272],[76817.0,0.065157],[76785.0,0.13]],[[76874.0,0.118421],[76876.0,0.34276],[76881.0,0.03400756],[76893.0,0.013018],[76898.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990591641,[[76814.0,0.013032],[76791.0,0.065179],[76760.0,0.68703278],[76758.0,0.10214961],[76751.0,0.15227534]],[[76844.0,0.013027],[76851.0,0.02945333],[76865.0,0.065117],[76868.0,0.013023],[76873.0,0.13009991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990591949,[[76791.0,0.065179],[76760.0,0.68703278]],[[76844.0,0.013027],[76851.0,0.02945333],[76865.0,0.065117],[76868.0,0.013023],[76873.0,0.13009991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990591950,[[76818.0,0.013031],[76798.0,0.10544],[76792.0,0.013035],[76791.0,0.19527891],[76786.0,0.1454144]],[[76843.0,0.10544],[76850.0,0.355826],[76851.0,0.02945333],[76863.0,0.42176],[76868.0,0.013023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990592139,[[76818.0,0.013031],[76798.0,0.10544],[76792.0,0.013035],[76791.0,0.19527891],[76786.0,0.1454144]],[[76843.0,0.10544],[76850.0,0.355826],[76862.0,0.02957576],[76863.0,0.42176],[76868.0,0.013023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990592441,[[76821.0,0.01303],[76799.0,0.065172],[76798.0,0.10544],[76792.0,0.013035],[76790.0,0.34413852]],[[76843.0,0.10544],[76850.0,0.3428],[76852.0,0.013025],[76862.0,0.02957576],[76863.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990592746,[[76821.0,0.01303],[76819.0,0.10544],[76806.0,0.34284],[76799.0,0.065172],[76792.0,0.013035]],[[76842.0,0.00013087],[76843.0,0.10544],[76850.0,0.3428],[76852.0,0.013025],[76862.0,0.02957576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990592942,[[76819.0,0.10544],[76806.0,0.34284],[76798.0,0.065173],[76797.0,0.013034],[76760.0,0.34413852]],[[76842.0,0.00013087],[76843.0,0.10544],[76850.0,0.3428],[76854.0,0.013025],[76862.0,0.02957576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990593146,[[76824.0,0.01303],[76819.0,0.10544],[76806.0,0.34284],[76798.0,0.065173],[76797.0,0.013034]],[[76842.0,0.00013087],[76843.0,0.10544],[76850.0,0.3428],[76854.0,0.013025],[76862.0,0.02957576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990593341,[[76824.0,0.01303],[76819.0,0.10544],[76806.0,0.355873],[76798.0,0.065173],[76797.0,0.013034]],[[76842.0,0.00013087],[76843.0,0.10544],[76850.0,0.3428],[76854.0,0.013025],[76862.0,0.02957576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990593746,[[76819.0,0.10544],[76817.0,0.03042423],[76814.0,0.013032],[76806.0,0.34284],[76797.0,0.013034]],[[76842.0,0.00013087],[76843.0,0.10544],[76850.0,0.3428],[76862.0,0.02957576],[76869.0,0.013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990593950,[[76819.0,0.10544],[76817.0,0.03042423],[76806.0,0.34284],[76797.0,0.013034]],[[76842.0,0.00013087],[76843.0,0.10544],[76850.0,0.3428],[76862.0,0.02957576],[76869.0,0.013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990593951,[[76820.0,0.013031],[76819.0,0.10544],[76817.0,0.03042423],[76806.0,0.34284],[76797.0,0.013034]],[[76842.0,0.00013087],[76843.0,0.10544],[76846.0,0.013026],[76850.0,0.3428],[76862.0,0.02957576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990594447,[[76824.0,0.01303],[76819.0,0.10544],[76817.0,0.03042423],[76806.0,0.355873],[76797.0,0.078208]],[[76843.0,0.09741785],[76850.0,0.355826],[76862.0,0.02957576],[76885.0,0.25651268],[76890.0,0.34419806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990594647,[[76824.0,0.01303],[76819.0,0.10544],[76817.0,0.03042423],[76806.0,0.355873],[76797.0,0.078208]],[[76843.0,0.09741785],[76850.0,0.355826],[76862.0,0.02957576],[76887.0,0.25651268],[76900.0,0.66793036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990595241,[[76819.0,0.10544],[76806.0,0.355873],[76797.0,0.078208]],[[76843.0,0.09741785],[76850.0,0.355826],[76862.0,0.02957576],[76887.0,0.25651268],[76900.0,0.66793036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990595242,[[76830.0,0.013029],[76820.0,0.03117427],[76819.0,0.10544],[76806.0,0.355873],[76805.0,0.065167]],[[76843.0,0.08965608],[76850.0,0.3428],[76862.0,0.02957576],[76886.0,0.065099],[76888.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990595443,[[76830.0,0.013029],[76820.0,0.03117427],[76819.0,0.10544],[76806.0,0.355873],[76805.0,0.065167]],[[76851.0,0.10548],[76857.0,0.013024],[76865.0,0.34292],[76886.0,0.065099],[76893.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990595749,[[76830.0,0.013029],[76820.0,0.03117427],[76819.0,0.10544],[76806.0,0.777793],[76805.0,0.065167]],[[76851.0,0.10548],[76854.0,0.013025],[76865.0,0.34292],[76874.0,0.03400756],[76886.0,0.065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990595949,[[76830.0,0.013029],[76820.0,0.03117427],[76819.0,0.10544],[76806.0,0.777793],[76805.0,0.065167]],[[76851.0,0.10548],[76858.0,0.013024],[76865.0,0.34292],[76874.0,0.03400756],[76886.0,0.065099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990596148,[[76820.0,0.03117427],[76806.0,0.013033],[76803.0,0.065169],[76802.0,0.10548],[76785.0,0.34292]],[[76851.0,0.10548],[76864.0,0.03400756],[76865.0,0.34292],[76879.0,0.065106],[76913.0,0.013015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990596340,[[76808.0,0.02113016],[76802.0,0.10548],[76793.0,0.065178],[76785.0,0.34292],[76778.0,0.013038]],[[76845.0,0.013026],[76850.0,0.03400756],[76851.0,0.10548],[76865.0,0.34292],[76870.0,0.013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990596544,[[76820.0,0.01303],[76808.0,0.02113016],[76802.0,0.10548],[76793.0,0.065178],[76785.0,0.34292]],[[76850.0,0.03400756],[76851.0,0.118505],[76865.0,0.34292],[76869.0,0.01396455],[76870.0,0.013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990596743,[[76830.0,0.013029],[76818.0,0.02113016],[76809.0,0.013032],[76802.0,0.10548],[76801.0,0.065171]],[[76851.0,0.10548],[76861.0,0.04703156],[76865.0,0.34292],[76880.0,0.065104],[76891.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990596939,[[76825.0,0.02113016],[76824.0,0.10548],[76817.0,0.013031],[76811.0,0.34296],[76809.0,0.078196]],[[76851.0,0.10548],[76861.0,0.013024],[76872.0,0.03400756],[76873.0,0.34296],[76888.0,0.500036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990597144,[[76840.0,0.013027],[76825.0,0.02113016],[76824.0,0.10548],[76817.0,0.013031],[76813.0,0.42196]],[[76851.0,0.1044402],[76865.0,0.013023],[76872.0,0.03400756],[76873.0,0.34296],[76881.0,0.01409992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990597452,[[76842.0,0.013027],[76841.0,0.10548],[76835.0,0.02113016],[76831.0,0.34296],[76826.0,0.01303]],[[76865.0,0.10548],[76866.0,0.013023],[76872.0,0.03400756],[76873.0,0.34296],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990597653,[[76835.0,0.02113016]],[[76865.0,0.10548],[76866.0,0.013023],[76872.0,0.03400756],[76873.0,0.34296],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990597654,[[76844.0,0.013026],[76843.0,0.10548],[76835.0,0.02113016],[76832.0,0.34296],[76820.0,0.01303]],[[76865.0,0.10548],[76884.0,0.37696756],[76888.0,0.42192],[76889.0,0.01384022],[76901.0,0.26952968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990597844,[[76843.0,0.10548],[76836.0,0.013028],[76835.0,0.02113016],[76832.0,0.34296],[76820.0,0.01303]],[[76865.0,0.10548],[76873.0,0.03400756],[76884.0,0.35598],[76888.0,0.42192],[76889.0,0.07893722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598145,[[76843.0,0.10548],[76835.0,0.02113016],[76832.0,0.34296],[76820.0,0.01303],[76815.0,0.065159]],[[76865.0,0.10422242],[76869.0,0.013022],[76873.0,0.03400756],[76884.0,0.34296],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598354,[[76843.0,0.10548],[76832.0,0.34296],[76824.0,0.02104244],[76820.0,0.01303],[76806.0,0.065166]],[[76865.0,0.10422242],[76873.0,0.03400756],[76883.0,0.01302],[76884.0,0.34296],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598546,[[76843.0,0.10548],[76838.0,0.013027],[76832.0,0.34296],[76824.0,0.02104244],[76817.0,0.013031]],[[76865.0,0.10422242],[76873.0,0.03400756],[76883.0,0.01302],[76884.0,0.34296],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598547,[[76843.0,0.10548],[76838.0,0.013027],[76832.0,0.34296],[76824.0,0.02104244],[76817.0,0.013031]],[[76864.0,0.013023],[76865.0,0.10422242],[76873.0,0.03400756],[76883.0,0.01302],[76884.0,0.34296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598743,[[76843.0,0.10548],[76832.0,0.34296],[76824.0,0.02104244],[76817.0,0.013031],[76776.0,0.013038]],[[76857.0,0.013024],[76865.0,0.10422242],[76873.0,0.03400756],[76875.0,0.013021],[76883.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598938,[[76843.0,0.02582391],[76824.0,0.02104244],[76819.0,0.013031],[76810.0,0.013032],[76798.0,0.013034]],[[76865.0,0.10422242],[76883.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990598939,[[76843.0,0.02582391],[76824.0,0.02104244],[76819.0,0.013031],[76810.0,0.013032],[76798.0,0.013034]],[[76862.0,0.03400756],[76865.0,0.10422242],[76883.0,0.01302],[76884.0,0.34296],[76888.0,0.434939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990599147,[[76843.0,0.03885091],[76834.0,0.02104244],[76827.0,0.013029],[76821.0,0.343],[76819.0,0.013031]],[[76865.0,0.10422242],[76873.0,0.03400756],[76884.0,0.34296],[76888.0,0.434939],[76900.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990599350,[[76843.0,0.02582391],[76834.0,0.02104244],[76827.0,0.013029],[76821.0,0.343],[76819.0,0.013031]],[[76865.0,0.10422242],[76873.0,0.03400756],[76884.0,0.34296],[76888.0,0.434939],[76900.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990599545,[[76843.0,0.02582391],[76834.0,0.02104244],[76827.0,0.013029],[76821.0,0.408153],[76819.0,0.013031]],[[76865.0,0.10422242],[76884.0,0.37696756],[76888.0,0.434939],[76900.0,0.065088],[76945.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990599751,[[76845.0,0.013026],[76843.0,0.02582391],[76834.0,0.02104244],[76827.0,0.013029],[76821.0,0.408153]],[[76865.0,0.10422242],[76872.0,0.013022],[76884.0,0.37696756],[76888.0,0.42192],[76893.0,0.013018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990600151,[[76843.0,0.02582391],[76834.0,0.02104244],[76821.0,0.408153],[76802.0,0.013034],[76766.0,0.10129412]],[[76865.0,0.10422242],[76867.0,0.013023],[76884.0,0.37696756],[76885.0,0.01302],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990600352,[[76843.0,0.02582391],[76834.0,0.02104244],[76821.0,0.343],[76802.0,0.013034]],[[76865.0,0.10422242],[76867.0,0.013023],[76884.0,0.37696756],[76885.0,0.01302],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990600353,[[76843.0,0.02582391],[76834.0,0.02104244],[76821.0,0.343],[76812.0,0.065161],[76802.0,0.013034]],[[76865.0,0.10422242],[76867.0,0.013023],[76884.0,0.37696756],[76885.0,0.01302],[76888.0,0.42192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990600557,[[76844.0,0.013026],[76843.0,0.02582391],[76834.0,0.02104244],[76827.0,0.013029],[76821.0,0.343]],[[76865.0,0.10422242],[76871.0,0.013022],[76884.0,0.37696756],[76888.0,0.42192],[76898.0,0.013018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990600946,[[76823.0,0.02137981],[76810.0,0.118512],[76803.0,0.065169],[76802.0,0.013034],[76777.0,0.013038]],[[76853.0,0.013025],[76864.0,0.03400756],[76865.0,0.10422242],[76876.0,0.013021],[76884.0,0.35598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990601151,[[76823.0,0.02137981],[76810.0,0.118512],[76805.0,0.343],[76803.0,0.065169],[76802.0,0.013034]],[[76858.0,0.013024],[76864.0,0.03400756],[76865.0,0.10422242],[76876.0,0.013021],[76884.0,0.35598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990601342,[[76823.0,0.02137981],[76810.0,0.10548],[76805.0,0.343],[76802.0,0.013034],[76796.0,0.013035]],[[76851.0,0.013026],[76863.0,0.03400756],[76864.0,0.343],[76865.0,0.10422242],[76868.0,0.013023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990601543,[[76829.0,0.013029],[76823.0,0.02137981],[76810.0,0.118512],[76805.0,0.343],[76803.0,0.065169]],[[76855.0,0.013025],[76862.0,0.03400756],[76863.0,0.13011599],[76864.0,0.343],[76865.0,0.10422242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990601862,[[76824.0,0.10548],[76810.0,0.013032],[76805.0,0.343],[76800.0,0.02695423],[76787.0,0.065183]],[[76838.0,0.013028],[76851.0,0.03400756],[76859.0,0.013024],[76860.0,0.013024],[76864.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990602049,[[76806.0,0.10548],[76800.0,0.02695423],[76796.0,0.013035],[76777.0,0.065192],[76768.0,0.013039]],[[76827.0,0.013029],[76837.0,0.10548],[76841.0,0.03400756],[76845.0,0.343],[76850.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990602247,[[76806.0,0.10548],[76800.0,0.02695423],[76777.0,0.065192]],[[76827.0,0.013029],[76837.0,0.10548],[76841.0,0.03400756],[76845.0,0.343],[76850.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990602248,[[76806.0,0.10548],[76800.0,0.02695423],[76787.0,0.343],[76780.0,0.013037],[76777.0,0.065192]],[[76827.0,0.10548],[76832.0,0.013029],[76839.0,0.343],[76841.0,0.03400756],[76854.0,0.065126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990602552,[[76806.0,0.10548],[76791.0,0.02695423],[76787.0,0.343],[76780.0,0.013037],[76777.0,0.065192]],[[76827.0,0.10548],[76837.0,0.013028],[76839.0,0.343],[76841.0,0.03400756],[76862.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990602754,[[76806.0,0.10548],[76791.0,0.02695423],[76787.0,0.343],[76780.0,0.013037],[76777.0,0.065192]],[[76827.0,0.10548],[76837.0,0.013028],[76839.0,0.343],[76841.0,0.03400756],[76859.0,0.26953668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990602951,[[76806.0,0.10548],[76802.0,0.013034],[76791.0,0.02695423],[76787.0,0.343],[76780.0,0.013037]],[[76827.0,0.10548],[76833.0,0.013028],[76839.0,0.343],[76841.0,0.03400756],[76855.0,0.065126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990603255,[[76767.0,0.42204],[76766.0,0.03601337],[76726.0,0.013047],[76724.0,0.10129412],[76723.0,0.15227534]],[[76825.0,0.03400756],[76827.0,0.10548],[76838.0,0.013028],[76839.0,0.343],[76848.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990603446,[[76726.0,0.013047],[76724.0,0.10129412]],[[76825.0,0.03400756],[76827.0,0.10548],[76838.0,0.013028],[76839.0,0.343],[76848.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990603447,[[76758.0,0.010041],[76757.0,0.10548],[76742.0,0.37905337],[76738.0,0.065225],[76733.0,0.42204]],[[76800.0,0.03400756],[76817.0,0.25651268],[76818.0,0.065157],[76822.0,0.01303],[76826.0,0.13018036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990603652,[[76760.0,0.03601337],[76759.0,0.10548],[76749.0,0.34304],[76746.0,0.065217],[76738.0,0.013045]],[[76800.0,0.013034],[76813.0,0.03400756],[76814.0,0.10548],[76815.0,0.25651268],[76822.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990603854,[[76762.0,0.03601337],[76761.0,0.10548],[76745.0,0.27672939],[76739.0,0.01376638],[76734.0,0.34304]],[[76803.0,0.03400756],[76812.0,0.065163],[76814.0,0.10548],[76822.0,0.26954268],[76823.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990604050,[[76739.0,0.01376638]],[[76803.0,0.03400756],[76814.0,0.10548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990604051,[[76751.0,0.03601337],[76739.0,0.01376638],[76731.0,0.10552],[76720.0,0.06524],[76688.0,0.10129412]],[[76795.0,0.03400756],[76803.0,0.34304],[76810.0,0.013032],[76814.0,0.10548],[76816.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990604249,[[76739.0,0.01376638],[76731.0,0.10552],[76726.0,0.03601337],[76702.0,0.065255],[76700.0,0.42208]],[[76773.0,0.03400756],[76784.0,0.065186],[76794.0,0.10552],[76796.0,0.013035],[76798.0,0.42208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990604451,[[76736.0,0.013045],[76731.0,0.10552],[76726.0,0.03601337],[76720.0,0.34304],[76717.0,0.065242]],[[76771.0,0.03400756],[76772.0,0.10552],[76776.0,0.34304],[76793.0,0.065178],[76797.0,0.25651268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990604649,[[76740.0,0.013044],[76732.0,0.03601337],[76731.0,0.10552],[76720.0,0.34304],[76715.0,0.065244]],[[76770.0,0.10552],[76771.0,0.03400756],[76773.0,0.34304],[76774.0,0.013038],[76798.0,0.67859268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990604945,[[76733.0,0.013045],[76731.0,0.10552],[76720.0,0.34304],[76719.0,0.03601337],[76713.0,0.065245]],[[76768.0,0.03400756],[76770.0,0.10552],[76773.0,0.34304],[76775.0,0.013038],[76783.0,0.130238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990605147,[[76753.0,0.013042],[76746.0,0.03601337],[76731.0,0.10552],[76728.0,0.065232],[76720.0,0.34304]],[[76793.0,0.013035],[76794.0,0.03400756],[76795.0,0.25651268],[76799.0,0.3237323],[76812.0,0.065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990605346,[[76754.0,0.10552],[76753.0,0.013042],[76752.0,0.34308],[76746.0,0.03601337],[76741.0,0.42212]],[[76787.0,0.013036],[76794.0,0.13952756],[76806.0,0.34308],[76811.0,0.25651268],[76812.0,0.065162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990605648,[[76754.0,0.10552],[76752.0,0.34308],[76741.0,0.42212],[76740.0,0.013044],[76733.0,0.03601337]],[[76785.0,0.03400756],[76792.0,0.13028467],[76794.0,0.10552],[76797.0,0.065175],[76806.0,0.59959268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990605845,[[76755.0,0.03601337],[76754.0,0.10552],[76741.0,0.76524],[76734.0,0.065228],[76720.0,0.013048]],[[76784.0,0.0001366],[76793.0,0.013035],[76794.0,0.10552],[76798.0,0.03400756],[76806.0,0.34308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990606049,[[76756.0,0.013041],[76755.0,0.03601337],[76754.0,0.10552],[76741.0,0.76524],[76734.0,0.065228]],[[76784.0,0.0001366],[76794.0,0.10552],[76798.0,0.03400756],[76799.0,0.013034],[76806.0,0.34308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990606246,[[76736.0,0.013045],[76735.0,0.03601337],[76717.0,0.10552],[76715.0,0.065243],[76705.0,0.34312]],[[76776.0,0.013038],[76777.0,0.03400756],[76791.0,0.06518],[76794.0,0.10552],[76804.0,0.26848197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990606451,[[76730.0,0.013045],[76723.0,0.03601337],[76717.0,0.10552],[76706.0,0.065251],[76705.0,0.34312]],[[76770.0,0.03400756],[76771.0,0.013038],[76775.0,0.10552],[76783.0,0.47338006],[76791.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990606661,[[76727.0,0.013046],[76724.0,0.03601337],[76717.0,0.10552],[76706.0,0.065251],[76705.0,0.34312]],[[76768.0,0.03400756],[76769.0,0.013039],[76775.0,0.10552],[76783.0,0.34312],[76790.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990606954,[[76733.0,0.013045],[76724.0,0.03601337],[76717.0,0.10552],[76713.0,0.065245],[76705.0,0.34312]],[[76768.0,0.03400756],[76770.0,0.13026006],[76775.0,0.10552],[76776.0,0.013038],[76783.0,0.34312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990607145,[[76739.0,0.013044],[76730.0,0.03601337],[76729.0,0.34316],[76720.0,0.065239],[76675.0,0.078333]],[[76770.0,0.13026006],[76780.0,0.03400756],[76783.0,0.013037],[76796.0,0.10552],[76799.0,0.065173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990607356,[[76746.0,0.03601337],[76740.0,0.10552],[76736.0,0.065226],[76729.0,0.76536],[76713.0,0.013049]],[[76769.0,0.0001366],[76792.0,0.03400756],[76796.0,0.10552],[76799.0,0.013034],[76801.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990607648,[[76758.0,0.013041],[76746.0,0.03601337],[76743.0,0.06522],[76740.0,0.10552],[76729.0,0.76536]],[[76789.0,0.1302974],[76792.0,0.03400756],[76793.0,0.34316],[76796.0,0.10552],[76804.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990607854,[[76759.0,0.14157337],[76729.0,0.76536]],[[76789.0,0.1302974],[76796.0,0.10552],[76804.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990607855,[[76759.0,0.14157337],[76754.0,0.34316],[76747.0,0.065217],[76735.0,1.0556],[76729.0,0.4222]],[[76789.0,0.1302974],[76796.0,0.10552],[76804.0,0.03400756],[76812.0,0.34316],[76817.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990608048,[[76760.0,0.44872],[76759.0,0.03601337],[76747.0,0.065217],[76735.0,1.0556],[76729.0,0.4222]],[[76796.0,0.10552],[76804.0,0.03400756],[76812.0,0.34316],[76817.0,0.25544897],[76826.0,0.01391561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990608249,[[76747.0,0.03601337],[76741.0,0.013044],[76730.0,0.33284968],[76729.0,0.4222],[76691.0,0.01355782]],[[76795.0,0.03400756],[76796.0,0.10552],[76808.0,0.065166],[76812.0,0.34316],[76815.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990608447,[[76741.0,0.013044],[76735.0,0.03601337],[76733.0,0.10556],[76729.0,0.4222],[76722.0,0.34316]],[[76787.0,0.03400756],[76795.0,0.13025242],[76796.0,0.10552],[76801.0,0.065172],[76804.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990608758,[[76756.0,0.013041],[76742.0,0.03601337],[76741.0,0.065221],[76733.0,0.10556],[76729.0,0.4222]],[[76787.0,0.03400756],[76796.0,0.10552],[76798.0,0.3432],[76804.0,0.013033],[76805.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990608950,[[76763.0,0.01304],[76760.0,0.03601337],[76757.0,0.10556],[76745.0,0.3432],[76741.0,0.065221]],[[76796.0,0.10552],[76798.0,0.3432],[76800.0,0.03400756],[76804.0,0.013033],[76812.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990609151,[[76768.0,0.013039],[76766.0,0.03601337],[76764.0,0.10556],[76749.0,0.065215],[76745.0,0.3432]],[[76796.0,0.10552],[76811.0,0.013032],[76812.0,0.03400756],[76816.0,0.3432],[76821.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990609358,[[76769.0,0.10556],[76765.0,0.3432],[76755.0,0.03601337],[76748.0,0.065216],[76742.0,0.13760779]],[[76796.0,0.10552],[76802.0,0.03400756],[76812.0,0.013032],[76816.0,0.3432],[76820.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990609562,[[76770.0,0.10556],[76764.0,0.3432],[76755.0,0.03601337],[76748.0,0.065216],[76693.0,0.10129412]],[[76796.0,0.10552],[76802.0,0.03400756],[76812.0,0.013032],[76816.0,0.3432],[76823.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990609859,[[76771.0,0.10556],[76764.0,0.39225337],[76748.0,0.065216],[76694.0,0.10129412],[76689.0,0.15227534]],[[76796.0,0.10552],[76802.0,0.03400756],[76806.0,0.013033],[76816.0,0.3432],[76824.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990610156,[[76772.0,0.013039],[76771.0,0.10556],[76764.0,0.37921337],[76748.0,0.065216],[76693.0,0.10129412]],[[76796.0,0.10552],[76802.0,0.03400756],[76812.0,0.013032],[76816.0,0.3432],[76824.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990610356,[[76778.0,0.013038],[76771.0,0.10556],[76764.0,0.3432],[76757.0,0.065208],[76743.0,0.013044]],[[76831.0,0.25544897],[76834.0,0.065143],[76841.0,0.3237323],[76890.0,0.065096],[76925.0,0.065067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990610545,[[76792.0,0.013035],[76779.0,0.03601337],[76773.0,0.065194],[76771.0,0.10556],[76765.0,0.42228]],[[76830.0,0.10556],[76834.0,0.013028],[76839.0,0.34324],[76840.0,0.25544897],[76850.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990610750,[[76793.0,0.10556],[76789.0,0.37925337],[76781.0,0.065188],[76765.0,0.42228],[76735.0,0.065227]],[[76830.0,0.10556],[76833.0,0.13023631],[76839.0,0.34324],[76849.0,0.25544897],[76852.0,0.01404442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990610947,[[76794.0,0.10556],[76792.0,0.34324],[76789.0,0.03601337],[76781.0,0.065188],[76765.0,0.42228]],[[76830.0,0.10556],[76839.0,0.34324],[76849.0,0.25544897],[76852.0,0.01404442],[76858.0,0.065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990611258,[[76798.0,0.013034],[76794.0,0.14157337],[76779.0,0.065189],[76774.0,0.34324],[76771.0,0.013039]],[[76830.0,0.10556],[76839.0,0.34324],[76840.0,0.013027],[76855.0,0.25544897],[76859.0,0.065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990611454,[[76796.0,0.013035],[76794.0,0.14157337],[76774.0,0.34324],[76770.0,0.065197],[76724.0,0.10129412]],[[76830.0,0.10556],[76834.0,0.013028],[76839.0,0.34324],[76851.0,0.487449],[76853.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990611649,[[76796.0,0.013035],[76794.0,0.14157337],[76777.0,0.065191],[76774.0,0.34324],[76724.0,0.10129412]],[[76830.0,0.10556],[76834.0,0.013028],[76839.0,0.34324],[76851.0,0.487449],[76852.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990611957,[[76801.0,0.013034],[76795.0,0.34328],[76794.0,0.14157337],[76784.0,0.065185],[76770.0,0.013039]],[[76830.0,0.10556],[76839.0,0.34324],[76841.0,0.013027],[76851.0,0.42232],[76852.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990612150,[[76801.0,0.013034],[76795.0,0.34328],[76794.0,0.14157337],[76784.0,0.065185],[76770.0,0.013039]],[[76830.0,0.10556],[76839.0,0.34324],[76841.0,0.013027],[76851.0,0.67776897],[76872.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990612349,[[76807.0,0.013033],[76795.0,0.37929337],[76794.0,0.10556],[76784.0,0.065185],[76770.0,0.013039]],[[76830.0,0.10556],[76839.0,0.34324],[76847.0,0.013026],[76851.0,0.42232],[76853.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990612652,[[76808.0,0.10556],[76806.0,0.013033],[76796.0,0.03601337],[76795.0,0.34328],[76792.0,0.065179]],[[76844.0,0.03400756],[76845.0,0.10556],[76848.0,0.013026],[76851.0,0.42232],[76859.0,0.59872897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990612854,[[76809.0,0.10556],[76795.0,0.34328],[76793.0,0.013035],[76785.0,0.03601337],[76774.0,0.065193]],[[76834.0,0.03400756],[76845.0,0.10556],[76849.0,0.25544897],[76851.0,0.42232],[76857.0,0.065124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613052,[[76788.0,0.10556],[76773.0,0.03601337],[76757.0,0.065209],[76725.0,0.013047],[76722.0,0.10129412]],[[76818.0,0.03400756],[76833.0,0.10556],[76836.0,0.065142],[76838.0,0.47346629],[76842.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613245,[[76785.0,0.10556],[76773.0,0.03601337],[76772.0,0.34328],[76757.0,0.065209],[76742.0,0.013044]],[[76816.0,0.03400756],[76817.0,0.10556],[76819.0,0.013031],[76832.0,0.25544897],[76836.0,0.065142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613452,[[76797.0,0.013034],[76786.0,0.10556],[76784.0,0.03601337],[76780.0,0.065189],[76774.0,0.013038]],[[76815.0,0.10556],[76826.0,0.03400756],[76834.0,0.25544897],[76837.0,0.013028],[76839.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613647,[[76774.0,0.013038]],[[76839.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613648,[[76807.0,0.013033],[76789.0,0.03601337],[76788.0,0.170742],[76774.0,0.013038],[76728.0,0.065233]],[[76832.0,0.13017189],[76838.0,0.03400756],[76841.0,0.10556],[76843.0,0.013027],[76844.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613865,[[76774.0,0.013038],[76728.0,0.065233]],[[76844.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990613866,[[76818.0,0.013031],[76809.0,0.03601337],[76808.0,0.10556],[76798.0,0.34328],[76796.0,0.487495]],[[76847.0,0.10556],[76849.0,0.03400756],[76855.0,0.013025],[76857.0,0.25544897],[76871.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990614053,[[76820.0,0.03601337],[76819.0,0.10556],[76817.0,0.34328],[76810.0,0.065163],[76799.0,0.013034]],[[76855.0,0.10556],[76862.0,0.03400756],[76867.0,0.013023],[76870.0,0.25544897],[76880.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990614363,[[76826.0,0.03601337],[76821.0,0.44884],[76810.0,0.13015325],[76808.0,0.065165],[76799.0,0.15059697]],[[76855.0,0.10556],[76869.0,0.34328],[76871.0,0.013022],[76872.0,0.55249189],[76875.0,0.03400756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990614556,[[76829.0,0.013029],[76827.0,0.34328],[76826.0,0.03601337],[76821.0,0.10556],[76810.0,0.13015325]],[[76855.0,0.10556],[76866.0,0.013023],[76869.0,0.34328],[76872.0,0.42232],[76875.0,0.03400756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990614763,[[76834.0,0.013028],[76827.0,0.34328],[76826.0,0.03601337],[76821.0,0.10556],[76815.0,0.065159]],[[76855.0,0.10556],[76869.0,0.34328],[76872.0,0.435342],[76875.0,0.03400756],[76879.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990615060,[[76836.0,0.013028],[76835.0,0.10556],[76827.0,0.34328],[76825.0,0.03601337],[76813.0,0.06516]],[[76855.0,0.10556],[76869.0,0.34328],[76872.0,0.42232],[76874.0,0.013022],[76876.0,0.28945653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990615359,[[76840.0,0.013027],[76835.0,0.10556],[76827.0,0.34328],[76825.0,0.03601337],[76821.0,0.065151]],[[76876.0,0.28945653],[76880.0,0.01302],[76885.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990615360,[[76840.0,0.013027],[76835.0,0.10556],[76827.0,0.34328],[76825.0,0.03601337],[76821.0,0.065151]],[[76876.0,0.28945653],[76880.0,0.01302],[76885.0,0.3237323],[76886.0,0.10556],[76917.0,0.42232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990615658,[[76835.0,0.118587],[76827.0,0.34328],[76825.0,0.03601337],[76812.0,0.065155],[76771.0,0.10129412]],[[76880.0,0.01302],[76886.0,0.10556],[76917.0,0.42232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990615659,[[76835.0,0.118587],[76827.0,0.34328],[76825.0,0.03601337],[76812.0,0.065155],[76771.0,0.10129412]],[[76871.0,0.013021],[76875.0,0.03400756],[76880.0,0.25544897],[76886.0,0.10556],[76890.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990615852,[[76835.0,0.118587],[76827.0,0.34328],[76825.0,0.03601337],[76812.0,0.065155],[76770.0,0.10129412]],[[76871.0,0.118581],[76875.0,0.03400756],[76880.0,0.25544897],[76890.0,0.3237323],[76892.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990616054,[[76841.0,0.013026],[76835.0,0.10556],[76827.0,0.34328],[76825.0,0.03601337],[76820.0,0.065148]],[[76871.0,0.10556],[76875.0,0.03400756],[76876.0,0.01302],[76877.0,0.34328],[76879.0,0.13013293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990616254,[[76841.0,0.013026],[76836.0,0.03601337],[76835.0,0.10556],[76827.0,0.34328],[76820.0,0.065148]],[[76871.0,0.10556],[76875.0,0.03400756],[76876.0,0.01302],[76877.0,0.34328],[76879.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990616460,[[76836.0,0.03601337],[76835.0,0.10556],[76827.0,0.34328],[76820.0,0.065148]],[[76871.0,0.10556],[76875.0,0.03400756],[76876.0,0.01302],[76877.0,0.34328],[76879.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990616461,[[76845.0,0.013025],[76836.0,0.03601337],[76835.0,0.10556],[76827.0,0.34328],[76820.0,0.065148]],[[76871.0,0.10556],[76877.0,0.34328],[76881.0,0.013019],[76882.0,0.25544897],[76887.0,0.03400756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990616656,[[76847.0,0.013025],[76846.0,0.10556],[76836.0,0.03601337],[76827.0,0.7656],[76822.0,0.013029]],[[76881.0,0.013019],[76887.0,0.28945653],[76897.0,0.3237323],[76907.0,0.3884788],[76924.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990616856,[[76846.0,0.10556],[76842.0,0.013026],[76836.0,0.03601337],[76827.0,0.7656],[76768.0,0.01318941]],[[76878.0,0.01302],[76880.0,0.10556],[76884.0,0.34328],[76887.0,0.28945653],[76896.0,0.42232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990617162,[[76846.0,0.10556],[76827.0,0.7656],[76824.0,0.03601337],[76810.0,0.065157],[76794.0,0.013034]],[[76874.0,0.03400756],[76879.0,0.25544897],[76880.0,0.23567853],[76884.0,0.34328],[76886.0,0.065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990617362,[[76846.0,0.10556],[76827.0,0.7656],[76824.0,0.03601337],[76817.0,0.06515],[76811.0,0.013031]],[[76874.0,0.04702756],[76880.0,0.36100897],[76884.0,0.34328],[76891.0,0.3237323],[76896.0,0.487405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990617666,[[76851.0,0.013024],[76846.0,0.1497595],[76827.0,0.7656],[76825.0,0.065144],[76811.0,0.013031]],[[76880.0,0.36100897],[76884.0,0.34328],[76896.0,0.487405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990617667,[[76851.0,0.013024],[76846.0,0.1497595],[76827.0,0.7656],[76825.0,0.065144],[76822.0,0.013029]],[[76880.0,0.10556],[76884.0,0.34328],[76885.0,0.013018],[76888.0,0.29766605],[76894.0,0.3237323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990617962,[[76862.0,0.013022],[76848.0,0.0441995],[76847.0,0.34324],[76846.0,0.10556],[76839.0,0.065132]],[[76892.0,0.10556],[76898.0,0.04221708],[76901.0,0.26846497],[76904.0,0.3237323],[76907.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990618154,[[76863.0,0.10556],[76848.0,0.0441995],[76847.0,0.34324],[76824.0,0.00013376],[76821.0,0.065147]],[[76885.0,0.013018],[76891.0,0.04221708],[76892.0,0.10556],[76904.0,0.25544897],[76905.0,0.065077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990618356,[[76863.0,0.10556],[76848.0,0.0441995],[76847.0,0.34324],[76824.0,0.00013376],[76821.0,0.065147]],[[76885.0,0.013018],[76891.0,0.04221708],[76892.0,0.10556],[76895.0,0.13009737],[76897.0,0.25544897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990618654,[[76863.0,0.10556],[76848.0,0.0441995],[76847.0,0.34324],[76824.0,0.00013376],[76821.0,0.065147]],[[76885.0,0.013018],[76891.0,0.04221708],[76892.0,0.10556],[76896.0,0.25544897],[76907.0,0.6669723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990618855,[[76863.0,0.10556],[76853.0,0.013024],[76848.0,0.0441995],[76847.0,0.34324],[76829.0,0.06514]],[[76890.0,0.04221708],[76891.0,0.013017],[76892.0,0.10556],[76896.0,0.25544897],[76907.0,0.6669723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619049,[[76863.0,0.10556],[76853.0,0.013024],[76848.0,0.0441995],[76847.0,0.34324],[76829.0,0.06514]],[[76890.0,0.04221708],[76892.0,0.10556],[76907.0,0.6669723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619050,[[76863.0,0.10556],[76853.0,0.013024],[76848.0,0.0441995],[76847.0,0.34324],[76829.0,0.06514]],[[76889.0,0.013018],[76890.0,0.04221708],[76892.0,0.10556],[76899.0,0.25544897],[76907.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619268,[[76863.0,0.10556],[76847.0,0.356265],[76836.0,0.0441995],[76829.0,0.06514],[76790.0,0.10129412]],[[76886.0,0.04221708],[76892.0,0.10556],[76897.0,0.25544897],[76905.0,0.065077],[76907.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619453,[[76863.0,0.10556],[76852.0,0.013024],[76847.0,0.34324],[76836.0,0.0441995],[76829.0,0.06514]],[[76885.0,0.013018],[76886.0,0.04221708],[76892.0,0.10556],[76896.0,0.25544897],[76905.0,0.065077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619762,[[76782.0,0.0441995],[76762.0,0.013039],[76746.0,0.013042],[76738.0,0.42224],[76730.0,0.10129412]],[[76827.0,0.04221708],[76884.0,0.3432],[76900.0,0.68799317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619763,[[76782.0,0.0441995],[76762.0,0.013039],[76746.0,0.013042],[76738.0,0.42224],[76730.0,0.10129412]],[[76827.0,0.04221708],[76884.0,0.3432],[76900.0,0.68799317],[76903.0,0.013015],[76907.0,0.3888073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619957,[[76782.0,0.0441995],[76746.0,0.013042],[76738.0,0.42224],[76730.0,0.10129412]],[[76884.0,0.3432],[76900.0,0.68799317],[76907.0,0.3888073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990619958,[[76782.0,0.0441995],[76777.0,0.013037],[76776.0,0.10556],[76764.0,0.3432],[76755.0,0.065203]],[[76813.0,0.013031],[76825.0,0.04221708],[76826.0,0.10556],[76831.0,0.3432],[76838.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990620159,[[76776.0,0.10556],[76771.0,0.013037],[76770.0,0.0441995],[76764.0,0.3432],[76758.0,0.13007876]],[[76806.0,0.013032],[76813.0,0.10556],[76825.0,0.04221708],[76831.0,0.408339],[76835.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990620465,[[76779.0,0.10556086],[76776.0,0.10556],[76770.0,0.0441995],[76764.0,0.3432],[76746.0,0.013042]],[[76811.0,0.013031],[76813.0,0.10556],[76825.0,0.04221708],[76830.0,0.25710742],[76831.0,0.408339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990620663,[[76782.0,0.10556086],[76776.0,0.10556],[76770.0,0.0441995],[76764.0,0.3432],[76746.0,0.013042]],[[76811.0,0.013031],[76813.0,0.10556],[76825.0,0.04221708],[76829.0,0.25710742],[76831.0,0.408339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990620856,[[76776.0,0.21112086],[76764.0,0.3432],[76762.0,0.013039],[76758.0,0.0441995],[76743.0,0.00013841]],[[76798.0,0.013033],[76810.0,0.04231341],[76813.0,0.10556],[76824.0,0.065146],[76826.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990621056,[[76776.0,0.10556],[76766.0,0.013038],[76764.0,0.3432],[76758.0,0.0441995],[76743.0,0.00013841]],[[76797.0,0.00013376],[76798.0,0.013033],[76810.0,0.04221708],[76813.0,0.10556],[76824.0,0.065146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990621256,[[76776.0,0.10556],[76764.0,0.3432],[76760.0,0.013039],[76758.0,0.0441995],[76743.0,0.00013841]],[[76791.0,0.013034],[76797.0,0.00013376],[76810.0,0.04221708],[76814.0,0.01303],[76816.0,0.065152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990621560,[[76777.0,0.10556086],[76776.0,0.10556],[76764.0,0.356239],[76758.0,0.0441995],[76743.0,0.00013841]],[[76790.0,0.00013376],[76796.0,0.118593],[76810.0,0.04221708],[76816.0,0.065152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990621561,[[76777.0,0.10556086],[76776.0,0.10556],[76764.0,0.356239],[76758.0,0.0441995],[76743.0,0.00013841]],[[76790.0,0.00013376],[76796.0,0.118593],[76808.0,0.3432],[76810.0,0.04221708],[76816.0,0.065152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990621855,[[76758.0,0.0441995],[76743.0,0.00013841],[76740.0,0.10556],[76732.0,0.065223],[76718.0,0.01398887]],[[76796.0,0.10556],[76799.0,0.04221708],[76809.0,0.19538837],[76815.0,0.01303],[76819.0,0.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990622058,[[76749.0,0.0441995],[76743.0,0.00013841],[76742.0,0.3432],[76740.0,0.10556],[76703.0,0.11434312]],[[76795.0,0.04221708],[76796.0,0.10556],[76809.0,0.13023037],[76815.0,0.01303],[76817.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990622259,[[76743.0,0.00013841],[76740.0,0.118603],[76735.0,0.0441995],[76715.0,0.065238],[76703.0,0.013049]],[[76795.0,0.04221708],[76796.0,0.10556],[76815.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990622260,[[76743.0,0.00013841],[76740.0,0.118603],[76735.0,0.0441995],[76715.0,0.065238],[76703.0,0.013049]],[[76773.0,0.013037],[76794.0,0.04221708],[76795.0,0.3432],[76796.0,0.17073],[76800.0,0.42224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990622562,[[76743.0,0.00013841],[76740.0,0.10556],[76735.0,0.0572435],[76732.0,0.3432],[76703.0,0.013049]],[[76765.0,0.013039],[76772.0,0.10556],[76792.0,0.065173],[76793.0,0.013034],[76794.0,0.17246441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990622861,[[76743.0,0.00013841],[76740.0,0.10556],[76735.0,0.0441995],[76732.0,0.3432],[76729.0,0.013045]],[[76762.0,0.013039],[76769.0,0.10556],[76782.0,0.04221708],[76783.0,0.25710742],[76784.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990623058,[[76743.0,0.00013841],[76740.0,0.10556],[76735.0,0.0441995],[76733.0,0.013044],[76732.0,0.3432]],[[76763.0,0.10556],[76767.0,0.013038],[76782.0,0.2993245],[76784.0,0.06518],[76792.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990623357,[[76743.0,0.00013841],[76740.0,0.10556],[76732.0,0.3432],[76728.0,0.013045],[76722.0,0.0441995]],[[76763.0,0.10556],[76773.0,0.34324],[76781.0,0.25710742],[76782.0,0.05525308],[76784.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990623549,[[76743.0,0.00013841],[76740.0,0.10556],[76736.0,0.013043],[76732.0,0.3432],[76722.0,0.0441995]],[[76763.0,0.10556],[76769.0,0.013038],[76773.0,0.34324],[76780.0,0.25710742],[76782.0,0.04221708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990623749,[[76743.0,0.00013841],[76736.0,0.013043],[76722.0,0.0441995],[76675.0,0.10129412],[76670.0,0.15227534]],[[76763.0,0.10556],[76765.0,0.013039],[76773.0,0.34324],[76781.0,0.25710742],[76782.0,0.04221708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990623950,[[76709.0,0.0441995],[76698.0,0.10556],[76689.0,0.06526],[76687.0,0.34324],[76685.0,0.013052]],[[76756.0,0.04221708],[76763.0,0.10556],[76764.0,0.42228],[76767.0,0.065194],[76771.0,0.013038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990624156,[[76709.0,0.0572475],[76689.0,0.06526],[76685.0,0.013052],[76677.0,0.34324],[76670.0,0.01374668]],[[76747.0,0.013042],[76756.0,0.04221708],[76762.0,0.13028891],[76763.0,0.10556],[76764.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990624362,[[76706.0,0.10556],[76703.0,0.013049],[76701.0,0.34324],[76697.0,0.0441995],[76681.0,0.065266]],[[76745.0,0.013042],[76746.0,0.10556],[76751.0,0.34324],[76756.0,0.04221708],[76762.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990624562,[[76709.0,0.0441995],[76707.0,0.10556],[76704.0,0.34324],[76689.0,0.06526],[76679.0,0.013053]],[[76746.0,0.10556],[76751.0,0.356281],[76756.0,0.04221708],[76760.0,0.25710742],[76772.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990624766,[[76719.0,0.013046],[76711.0,0.0441995],[76710.0,0.10556],[76706.0,0.34328],[76696.0,0.065253]],[[76746.0,0.10556],[76755.0,0.13028806],[76759.0,0.01304],[76762.0,0.34328],[76769.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990624960,[[76720.0,0.10556],[76713.0,0.34328],[76711.0,0.0441995],[76698.0,0.14730109],[76682.0,0.27775588]],[[76739.0,0.013043],[76745.0,0.00011663],[76746.0,0.10556],[76759.0,0.04221708],[76760.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990625160,[[76715.0,0.10556],[76703.0,0.34328],[76698.0,0.0441995],[76693.0,0.013051],[76682.0,0.00016673]],[[76736.0,0.013044],[76738.0,0.00013841],[76746.0,0.10556],[76747.0,0.04221708],[76752.0,0.065207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990625365,[[76713.0,0.10556],[76703.0,0.34328],[76698.0,0.0572495],[76682.0,0.00016673],[76677.0,0.06527]],[[76736.0,0.013044],[76738.0,0.00013841],[76746.0,0.10556],[76747.0,0.04221708],[76760.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990625562,[[76713.0,0.10556],[76703.0,0.356329],[76698.0,0.0441995],[76682.0,0.00016673],[76677.0,0.06527]],[[76738.0,0.00013841],[76742.0,0.013043],[76746.0,0.10556],[76747.0,0.04221708],[76760.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990625763,[[76713.0,0.10556],[76703.0,0.34328],[76698.0,0.0441995],[76697.0,0.01305],[76682.0,0.00016673]],[[76732.0,0.013044],[76738.0,0.00013841],[76746.0,0.10556],[76747.0,0.04221708],[76760.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990625959,[[76713.0,0.10556],[76703.0,0.34328],[76702.0,0.013049],[76698.0,0.0441995],[76682.0,0.00016673]],[[76738.0,0.013043],[76746.0,0.10556],[76747.0,0.04221708],[76760.0,0.0652],[76773.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990626166,[[76713.0,0.10556],[76703.0,0.34328],[76702.0,0.013049],[76698.0,0.0441995],[76682.0,0.00016673]],[[76737.0,0.13032287],[76738.0,0.013043],[76746.0,0.10556],[76747.0,0.04221708],[76760.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990626363,[[76713.0,0.10556],[76703.0,0.34328],[76702.0,0.013049],[76698.0,0.0441995],[76682.0,0.00016673]],[[76735.0,0.013044],[76736.0,0.00013841],[76746.0,0.10556],[76747.0,0.04221708],[76760.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990626667,[[76691.0,0.013051],[76685.0,0.44892],[76684.0,0.06609078],[76682.0,0.00016673],[76669.0,0.065277]],[[76734.0,0.07006004],[76742.0,0.34328],[76745.0,0.19555186],[76746.0,0.10556],[76758.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990626863,[[76686.0,0.013052],[76685.0,0.44892],[76684.0,0.06609078],[76682.0,0.00016673],[76669.0,0.065277]],[[76725.0,0.013045],[76734.0,0.06993183],[76742.0,0.34328],[76745.0,0.19555186],[76746.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990627162,[[76696.0,0.01305],[76686.0,0.06609078],[76685.0,0.44892],[76682.0,0.00016673],[76669.0,0.065277]],[[76724.0,0.10571329],[76730.0,0.013045],[76734.0,0.06993183],[76742.0,0.34328],[76754.0,0.32231242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990627468,[[76705.0,0.013049],[76697.0,0.06609078],[76685.0,0.44892],[76684.0,0.065263],[76682.0,0.00016673]],[[76724.0,0.00011329],[76741.0,0.013043],[76747.0,0.06993183],[76756.0,0.25710742],[76763.0,0.065197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990627766,[[76706.0,0.1056],[76705.0,0.34332],[76695.0,0.013051],[76693.0,0.06609078],[76687.0,0.13036874]],[[76732.0,0.013044],[76747.0,0.06993183],[76753.0,0.1056],[76755.0,0.065204],[76757.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990627961,[[76706.0,0.1056],[76695.0,0.356411],[76693.0,0.06609078],[76687.0,0.13036874],[76642.0,0.013059]],[[76727.0,0.013045],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.06993183],[76755.0,0.065204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990628159,[[76706.0,0.1056],[76700.0,0.01305],[76695.0,0.34336],[76693.0,0.06609078],[76673.0,0.013054]],[[76733.0,0.013044],[76734.0,0.1056],[76743.0,0.34336],[76746.0,0.13036874],[76747.0,0.06993183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990628357,[[76706.0,0.1056],[76700.0,0.01305],[76695.0,0.34336],[76693.0,0.06609078],[76673.0,0.013054]],[[76733.0,0.013044],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.06993183],[76768.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990628564,[[76706.0,0.1056],[76700.0,0.01305],[76695.0,0.34336],[76693.0,0.06609078],[76673.0,0.013054]],[[76733.0,0.013044],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.06993183],[76757.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990628961,[[76706.0,0.1056],[76700.0,0.01305],[76695.0,0.34336],[76693.0,0.06609078],[76673.0,0.013054]],[[76733.0,0.013044],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.06993183],[76757.0,0.27014742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990629158,[[76706.0,0.1056],[76695.0,0.34336],[76693.0,0.06609078],[76673.0,0.013054],[76596.0,0.4918359]],[[76733.0,0.013044],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.06993183],[76757.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990629366,[[76706.0,0.1056],[76695.0,0.35641],[76693.0,0.06609078],[76673.0,0.013054],[76597.0,0.1701962]],[[76733.0,0.013044],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.06993183],[76757.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990629565,[[76683.0,0.06609078],[76667.0,0.065278],[76659.0,0.1056],[76648.0,0.3434],[76641.0,0.01306]],[[76724.0,0.013046],[76729.0,0.06993183],[76734.0,0.1056],[76743.0,0.34336],[76747.0,0.065211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990629764,[[76691.0,0.013051],[76684.0,0.1056],[76683.0,0.06609078],[76678.0,0.34344],[76667.0,0.065278]],[[76724.0,0.013046],[76729.0,0.06993183],[76732.0,0.13034495],[76734.0,0.1056],[76743.0,0.34336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990630070,[[76691.0,0.013051],[76684.0,0.1056],[76683.0,0.06609078],[76678.0,0.34344],[76667.0,0.065278]],[[76724.0,0.013046],[76729.0,0.06993183],[76734.0,0.1056],[76743.0,0.34336],[76752.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990630274,[[76691.0,0.013051],[76684.0,0.1056],[76683.0,0.06609078],[76678.0,0.34344],[76671.0,0.42969318]],[[76724.0,0.013046],[76729.0,0.06993183],[76734.0,0.1056],[76741.0,0.42252],[76743.0,0.34336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990630867,[[76695.0,0.01305],[76691.0,0.06609078],[76684.0,0.1056],[76678.0,0.34344],[76672.0,0.02022718]],[[76729.0,0.013045],[76734.0,0.1056],[76741.0,0.49245183],[76743.0,0.34336],[76754.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990631266,[[76695.0,0.01305],[76684.0,0.1056],[76678.0,0.34344],[76672.0,0.02022718]],[[76741.0,0.49245183],[76754.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990631267,[[76705.0,0.013049],[76695.0,0.06609078],[76684.0,0.1056],[76683.0,0.013053],[76681.0,0.065266]],[[76733.0,0.10564],[76740.0,0.013043],[76741.0,0.06993183],[76758.0,0.4226],[76761.0,0.25710742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990631468,[[76709.0,0.013048],[76708.0,0.06609078],[76706.0,0.10564],[76699.0,0.34344],[76683.0,0.013052]],[[76733.0,0.10564],[76758.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990631469,[[76709.0,0.013048],[76708.0,0.06609078],[76706.0,0.10564],[76699.0,0.34344],[76683.0,0.013052]],[[76733.0,0.10564],[76742.0,0.013043],[76750.0,0.34344],[76753.0,0.06993183],[76758.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990631773,[[76710.0,0.10564],[76709.0,0.013048],[76708.0,0.06609078],[76699.0,0.34344],[76685.0,0.1303577]],[[76733.0,0.10564],[76742.0,0.013043],[76750.0,0.34344],[76753.0,0.06993183],[76758.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990631973,[[76710.0,0.10564],[76708.0,0.06609078],[76704.0,0.013049],[76699.0,0.34344],[76685.0,0.1303577]],[[76733.0,0.10564],[76738.0,0.013043],[76750.0,0.34344],[76753.0,0.06993183],[76758.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990632266,[[76711.0,0.06609078],[76710.0,0.10564],[76699.0,0.34344],[76688.0,0.06526],[76637.0,0.10129412]],[[76753.0,0.06993183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990632267,[[76711.0,0.06609078],[76710.0,0.10564],[76699.0,0.34344],[76688.0,0.06526],[76637.0,0.10129412]],[[76749.0,0.013041],[76753.0,0.06993183],[76769.0,0.25710742],[76772.0,0.065189],[76780.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990632468,[[76718.0,0.07913678],[76710.0,0.10564],[76699.0,0.34344],[76696.0,0.065254],[76694.0,0.013051]],[[76748.0,0.118682],[76759.0,0.34348],[76764.0,0.06993183],[76770.0,0.4226],[76773.0,0.065189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990632863,[[76725.0,0.06609078],[76719.0,0.34352],[76712.0,0.42264],[76710.0,0.10564],[76704.0,0.065247]],[[76761.0,0.013039],[76768.0,0.13034156],[76775.0,0.34352],[76777.0,0.06993183],[76782.0,0.078217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990633063,[[76727.0,0.06609078],[76726.0,0.10564],[76719.0,0.34352],[76712.0,0.42264],[76706.0,1.05664]],[[76761.0,0.118679],[76775.0,0.34352],[76777.0,0.06993183],[76782.0,0.078217],[76787.0,0.67974742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990633272,[[76731.0,0.013044],[76727.0,0.06609078],[76726.0,0.10564],[76719.0,0.34352],[76712.0,0.42264]],[[76767.0,0.013038],[76773.0,0.34352],[76777.0,0.06993183],[76788.0,0.25710742],[76791.0,0.065174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990633472,[[76728.0,0.013045],[76727.0,0.06609078],[76726.0,0.10564],[76719.0,0.34352],[76712.0,0.42264]],[[76758.0,0.01304],[76766.0,0.10564],[76774.0,0.34352],[76777.0,0.06993183],[76783.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990633670,[[76732.0,0.013044],[76728.0,0.06609078],[76726.0,0.10564],[76719.0,0.34352],[76712.0,0.42264]],[[76763.0,0.013039],[76766.0,0.10564],[76774.0,0.47382504],[76777.0,0.06993183],[76783.0,0.06518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990633871,[[76728.0,0.06609078],[76726.0,0.10564],[76721.0,0.013046],[76719.0,0.34352],[76712.0,0.42264]],[[76766.0,0.10564],[76774.0,0.34352],[76776.0,0.078224],[76777.0,0.06993183],[76790.0,0.27077622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990634069,[[76726.0,0.10564],[76719.0,0.34352],[76716.0,0.013047],[76714.0,0.06609078],[76712.0,0.42264]],[[76746.0,0.013042],[76765.0,0.06993183],[76766.0,0.10564],[76774.0,0.34352],[76776.0,0.078224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990634270,[[76726.0,0.10564],[76719.0,0.34352],[76714.0,0.06609078],[76712.0,0.42264],[76711.0,0.013048]],[[76742.0,0.013043],[76748.0,0.10564],[76765.0,0.20023687],[76766.0,0.013039],[76768.0,0.065193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990634581,[[76692.0,0.013051],[76687.0,0.06609078],[76667.0,0.065278],[76662.0,0.013056],[76658.0,0.10564]],[[76726.0,0.013045],[76738.0,0.06993183],[76742.0,0.10564],[76746.0,0.013042],[76751.0,0.408727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990634774,[[76696.0,0.01305],[76690.0,0.10564],[76687.0,0.06609078],[76672.0,0.02022718],[76671.0,0.35073318]],[[76725.0,0.10564],[76726.0,0.013045],[76738.0,0.06993183],[76741.0,0.13029825],[76746.0,0.013042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990634969,[[76696.0,0.01305],[76690.0,0.10564],[76687.0,0.06609078],[76674.0,0.42268],[76672.0,0.02022718]],[[76725.0,0.10564],[76726.0,0.013045],[76738.0,0.06993183],[76746.0,0.013042],[76752.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990635169,[[76691.0,0.013051],[76672.0,0.02022718],[76671.0,0.00717318],[76626.0,0.16660712],[76622.0,0.065316]],[[76724.0,0.08297783],[76725.0,0.10564],[76746.0,0.013042],[76751.0,0.065207],[76752.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990635371,[[76673.0,0.06609078],[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.10564],[76667.0,0.34356]],[[76707.0,0.013049],[76720.0,0.06993183],[76725.0,0.10564],[76729.0,0.34356],[76736.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990635574,[[76673.0,0.06609078],[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.10564],[76667.0,0.34356]],[[76708.0,0.013048],[76709.0,0.10564],[76720.0,0.06993183],[76723.0,0.13036025],[76729.0,0.408786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990635777,[[76675.0,0.013054],[76673.0,0.06609078],[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.10564]],[[76709.0,0.118688],[76720.0,0.06993183],[76729.0,0.408786],[76752.0,0.3884788],[76768.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990635973,[[76673.0,0.06609078],[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.118695],[76624.0,0.013063]],[[76701.0,0.01305],[76709.0,0.10564],[76720.0,0.06993183],[76726.0,0.013045],[76729.0,0.408786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990636272,[[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.10564],[76669.0,0.013055],[76660.0,0.06609078]],[[76702.0,0.013049],[76709.0,0.10564],[76720.0,0.06993183],[76726.0,0.013045],[76729.0,0.408786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990636471,[[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.10564],[76660.0,0.06609078],[76641.0,0.0653]],[[76707.0,0.34356],[76708.0,0.06993183],[76709.0,0.10564],[76721.0,0.065233],[76726.0,0.013045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990636671,[[76672.0,0.00717318],[76671.0,0.00717318],[76670.0,0.10564],[76660.0,0.06609078],[76658.0,0.013057]],[[76699.0,0.01305],[76706.0,0.06993183],[76707.0,0.34356],[76708.0,0.13038574],[76709.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990636869,[[76672.0,0.00717318],[76671.0,0.00717318]],[[76699.0,0.01305],[76706.0,0.06993183],[76707.0,0.34356],[76708.0,0.13038574],[76709.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990636870,[[76672.0,0.00717318],[76671.0,0.00717318],[76653.0,0.10564],[76652.0,0.013058],[76648.0,0.06609078]],[[76689.0,0.013052],[76699.0,0.06993183],[76707.0,0.34356],[76709.0,0.10564],[76712.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990637070,[[76648.0,0.06609078],[76645.0,0.013059],[76630.0,0.10564],[76624.0,0.065315],[76610.0,0.42268]],[[76699.0,0.06993183],[76707.0,0.34356],[76709.0,0.10564],[76712.0,0.42268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990637071,[[76648.0,0.06609078],[76645.0,0.013059],[76630.0,0.10564],[76624.0,0.065315],[76610.0,0.42268]],[[76679.0,0.013053],[76688.0,0.17557183],[76699.0,0.065251],[76707.0,0.34356],[76709.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990637276,[[76648.0,0.06609078],[76644.0,0.013059],[76632.0,0.34356],[76630.0,0.10564],[76624.0,0.065315]],[[76685.0,0.013052],[76687.0,0.41349183],[76688.0,0.10564],[76698.0,0.13038574],[76699.0,0.065251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990637471,[[76649.0,0.10568],[76648.0,0.06609078],[76644.0,0.013059],[76632.0,0.34356],[76624.0,0.065315]],[[76684.0,0.00015255],[76685.0,0.013052],[76687.0,0.41349183],[76688.0,0.10564],[76708.0,0.32109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990637783,[[76649.0,0.118738],[76648.0,0.06609078],[76632.0,0.34356],[76631.0,0.065308],[76577.0,0.10129412]],[[76683.0,0.00010292],[76687.0,0.06993183],[76691.0,0.013051],[76708.0,0.065244],[76711.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990637976,[[76655.0,0.013057],[76649.0,0.10568],[76648.0,0.06609078],[76632.0,0.34356],[76631.0,0.065308]],[[76683.0,0.00010292],[76691.0,0.013051],[76697.0,0.10568],[76701.0,0.06993183],[76708.0,0.065244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990638373,[[76649.0,0.118738],[76648.0,0.06609078],[76632.0,0.34356],[76631.0,0.065308],[76612.0,0.00010523]],[[76683.0,0.00010292],[76690.0,0.06993183],[76697.0,0.10568],[76708.0,0.065244],[76715.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990638571,[[76649.0,0.118738],[76648.0,0.06609078],[76632.0,0.34356],[76631.0,0.065308],[76612.0,0.00010523]],[[76683.0,0.00010292],[76685.0,0.013052],[76690.0,0.06993183],[76697.0,0.10568],[76708.0,0.065244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990638766,[[76649.0,0.118738],[76635.0,0.06609078],[76632.0,0.34356],[76631.0,0.065308],[76612.0,0.00010523]],[[76683.0,0.00010292],[76687.0,0.3436],[76690.0,0.06993183],[76691.0,0.013051],[76697.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990638975,[[76649.0,0.118738],[76646.0,0.06609078],[76632.0,0.34356],[76631.0,0.065308],[76612.0,0.00010523]],[[76683.0,0.00010292],[76687.0,0.3436],[76690.0,0.06993183],[76691.0,0.013051],[76697.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990639179,[[76649.0,0.10568],[76646.0,0.06609078],[76643.0,0.013059],[76632.0,0.34356],[76623.0,0.065316]],[[76683.0,0.00010292],[76687.0,0.3436],[76690.0,0.06993183],[76697.0,0.10568],[76708.0,0.065244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990639379,[[76650.0,0.013058],[76649.0,0.10568],[76646.0,0.06609078],[76632.0,0.34356],[76630.0,0.065309]],[[76683.0,0.00010292],[76687.0,0.3436],[76688.0,0.013052],[76690.0,0.06993183],[76697.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990639883,[[76650.0,0.07914878],[76649.0,0.10568],[76632.0,0.34356],[76630.0,0.065309],[76572.0,0.10129412]],[[76683.0,0.00010292],[76690.0,0.06993183],[76694.0,0.013051],[76697.0,0.10568],[76714.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990640179,[[76655.0,0.013057],[76650.0,0.06609078],[76649.0,0.10568],[76632.0,0.34356],[76630.0,0.065309]],[[76683.0,0.00010292],[76689.0,0.013052],[76690.0,0.06993183],[76697.0,0.44936],[76716.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990640379,[[76666.0,0.06609078],[76656.0,0.34368],[76650.0,0.42284],[76649.0,0.10568],[76645.0,0.065297]],[[76701.0,0.01305],[76711.0,0.06993183],[76725.0,0.32107936],[76732.0,0.34368],[76733.0,0.118724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990640568,[[76667.0,0.10568],[76661.0,0.013056],[76656.0,0.34368],[76654.0,0.06609078],[76650.0,0.42284]],[[76703.0,0.013049],[76706.0,0.06993183],[76714.0,0.10568],[76718.0,0.065236],[76727.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990640771,[[76673.0,0.07914478],[76668.0,0.10568],[76659.0,0.065285],[76656.0,0.34368],[76650.0,0.42284]],[[76707.0,0.13043506],[76710.0,0.013048],[76720.0,0.06993183],[76727.0,0.10568],[76735.0,0.065221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990640972,[[76674.0,0.10568],[76673.0,0.06609078],[76656.0,0.34368],[76650.0,0.488132],[76590.0,0.15227534]],[[76710.0,0.10568],[76720.0,0.06993183],[76738.0,0.25584936],[76746.0,0.013042],[76747.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990641172,[[76674.0,0.10568],[76656.0,0.34368],[76653.0,0.06609078],[76650.0,0.42284],[76642.0,1.12238]],[[76696.0,0.01305],[76709.0,0.06993183],[76710.0,0.10568],[76711.0,0.34368],[76719.0,0.065235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990641373,[[76674.0,0.10568],[76664.0,0.06609078],[76656.0,0.34368],[76650.0,0.488133],[76643.0,0.013059]],[[76698.0,0.10568],[76709.0,0.20036689],[76711.0,0.34368],[76728.0,0.065227],[76731.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990641568,[[76681.0,0.06609078],[76675.0,0.013054],[76674.0,0.10568],[76656.0,0.34368],[76650.0,0.488133]],[[76709.0,0.013048],[76722.0,0.06993183],[76736.0,0.06522],[76737.0,0.25584936],[76748.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990641776,[[76676.0,0.34372],[76674.0,0.10568],[76667.0,0.06609078],[76650.0,0.488133],[76595.0,0.10146024]],[[76709.0,0.013048],[76722.0,0.06993183],[76725.0,0.10568],[76728.0,0.065227],[76735.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990641974,[[76676.0,0.34372],[76674.0,0.10568],[76667.0,0.06609078],[76650.0,0.488133],[76596.0,0.10146024]],[[76708.0,0.10572],[76709.0,0.013048],[76711.0,0.06993183],[76728.0,0.065227],[76731.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990642169,[[76676.0,0.34372],[76674.0,0.10568],[76667.0,0.06609078],[76650.0,0.42284],[76597.0,0.10146024]],[[76708.0,0.10572],[76711.0,0.06993183],[76719.0,0.34372],[76731.0,0.42288],[76737.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990642373,[[76674.0,0.10568],[76662.0,0.013056],[76657.0,0.34372],[76653.0,0.06609078],[76650.0,0.42284]],[[76708.0,0.10572],[76719.0,0.34372],[76731.0,0.42288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990642374,[[76674.0,0.10568],[76662.0,0.013056],[76657.0,0.34372],[76653.0,0.06609078],[76650.0,0.42284]],[[76699.0,0.01305],[76707.0,0.06993183],[76708.0,0.23611169],[76719.0,0.34372],[76722.0,0.078278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990642578,[[76674.0,0.10568],[76667.0,0.013055],[76657.0,0.34372],[76653.0,0.06609078],[76650.0,0.42284]],[[76698.0,0.10572],[76699.0,0.01305],[76707.0,0.06993183],[76708.0,0.13039169],[76719.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990642786,[[76650.0,0.42284]],[[76698.0,0.10572],[76699.0,0.01305],[76707.0,0.06993183],[76708.0,0.13039169],[76719.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990642787,[[76662.0,0.06609078],[76640.0,0.065301],[76613.0,0.013064],[76585.0,0.10146024],[76581.0,0.15227534]],[[76698.0,0.10572],[76707.0,0.06993183],[76714.0,0.065239],[76719.0,0.34372],[76722.0,0.013046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990643078,[[76675.0,0.013054],[76667.0,0.06609078],[76663.0,0.10572],[76661.0,0.34372],[76651.0,0.13039084]],[[76698.0,0.10572],[76719.0,0.34372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990643079,[[76675.0,0.013054],[76667.0,0.06609078],[76663.0,0.10572],[76661.0,0.34372],[76651.0,0.13039084]],[[76698.0,0.10572],[76719.0,0.41365183],[76727.0,0.25584936],[76731.0,0.488105],[76734.0,0.33442828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990643277,[[76676.0,0.10572],[76670.0,0.34372],[76669.0,0.013055],[76667.0,0.06609078],[76651.0,0.13039084]],[[76698.0,0.10572],[76704.0,0.013049],[76719.0,0.41365183],[76731.0,0.74395436],[76734.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990643479,[[76676.0,0.10572],[76670.0,0.34372],[76669.0,0.013055],[76667.0,0.06609078],[76567.0,0.3216397]],[[76698.0,0.10572],[76704.0,0.013049],[76719.0,0.41365183],[76724.0,0.065231],[76731.0,0.67872936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990643681,[[76676.0,0.17181078],[76670.0,0.34372],[76656.0,0.065288],[76652.0,0.013058],[76595.0,0.10146024]],[[76710.0,0.013048],[76719.0,0.17565183],[76731.0,0.7666],[76732.0,0.065223],[76735.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990643872,[[76676.0,0.10572],[76671.0,0.013054],[76670.0,0.34372],[76664.0,0.06609078],[76648.0,0.065295]],[[76702.0,0.013049],[76719.0,0.17565183],[76724.0,0.06523],[76731.0,0.7666],[76737.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990644078,[[76676.0,0.10572],[76671.0,0.013054],[76670.0,0.34372],[76664.0,0.06609078],[76648.0,0.065295]],[[76702.0,0.013049],[76704.0,0.10572],[76718.0,0.1304121],[76719.0,0.06993183],[76724.0,0.06523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990644375,[[76676.0,0.10572],[76670.0,0.34372]],[[76702.0,0.013049],[76704.0,0.10572],[76718.0,0.1304121],[76719.0,0.06993183],[76724.0,0.06523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990644376,[[76676.0,0.10572],[76675.0,0.06609078],[76670.0,0.34372],[76656.0,0.065288],[76651.0,0.013058]],[[76712.0,0.013048],[76719.0,0.10572],[76720.0,0.06993183],[76732.0,0.32107236],[76740.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990644684,[[76677.0,0.07914478],[76676.0,0.10572],[76670.0,0.34372],[76656.0,0.065288],[76651.0,0.013058]],[[76708.0,0.013048],[76719.0,0.10572],[76720.0,0.06993183],[76732.0,0.065223],[76733.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990644881,[[76681.0,0.013053],[76677.0,0.06609078],[76676.0,0.10572],[76670.0,0.34372],[76656.0,0.065288]],[[76713.0,0.013048],[76719.0,0.10572],[76720.0,0.06993183],[76732.0,0.065223],[76734.0,0.26889336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990645074,[[76681.0,0.07914378],[76676.0,0.10572],[76670.0,0.34372],[76656.0,0.065288],[76601.0,0.10146024]],[[76709.0,0.013048],[76719.0,0.10572],[76720.0,0.06993183],[76732.0,0.065223],[76734.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990645277,[[76681.0,0.06609078],[76676.0,0.10572],[76670.0,0.34372],[76656.0,0.065288],[76612.0,0.0792101]],[[76709.0,0.013048],[76719.0,0.10572],[76720.0,0.06993183],[76732.0,0.065223],[76734.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990645580,[[76683.0,0.013053],[76681.0,0.06609078],[76676.0,0.10572],[76670.0,0.34372],[76661.0,0.013056]],[[76714.0,0.013047],[76719.0,0.10572],[76720.0,0.06993183],[76732.0,0.065223],[76734.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990645780,[[76687.0,0.013052],[76681.0,0.06609078],[76676.0,0.10572],[76670.0,0.34372],[76664.0,0.065281]],[[76714.0,0.013047],[76719.0,0.10572],[76732.0,0.06993183],[76740.0,0.25584936],[76741.0,0.065216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990645983,[[76688.0,0.10572],[76687.0,0.013052],[76681.0,0.06609078],[76670.0,0.34372],[76664.0,0.065281]],[[76714.0,0.013047],[76719.0,0.10572],[76732.0,0.06993183],[76740.0,0.25584936],[76741.0,0.065216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990646182,[[76689.0,0.07914178],[76688.0,0.10572],[76670.0,0.34372],[76664.0,0.065281],[76611.0,0.10146024]],[[76717.0,0.013047],[76732.0,0.06993183],[76741.0,0.065216],[76743.0,0.25584936],[76747.0,0.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990646486,[[76688.0,0.10572],[76670.0,0.34372]],[[76717.0,0.013047],[76732.0,0.06993183],[76741.0,0.065216],[76743.0,0.25584936],[76747.0,0.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990646487,[[76688.0,0.10572],[76677.0,0.06609078],[76674.0,0.013054],[76670.0,0.34372],[76656.0,0.065288]],[[76703.0,0.013049],[76716.0,0.10572],[76721.0,0.06993183],[76726.0,0.356805],[76730.0,0.13037639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990646691,[[76688.0,0.10572],[76678.0,0.013053],[76677.0,0.06609078],[76670.0,0.34372],[76656.0,0.065288]],[[76708.0,0.013048],[76714.0,0.10572],[76721.0,0.06993183],[76726.0,0.34376],[76730.0,0.13037639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990646983,[[76677.0,0.10072],[76670.0,0.34372],[76668.0,0.013055],[76665.0,0.06609078],[76647.0,0.065295]],[[76694.0,0.013051],[76707.0,0.06993183],[76714.0,0.10572],[76716.0,0.013047],[76720.0,0.065234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990647187,[[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078]],[[76720.0,0.065234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990647188,[[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078],[76656.0,0.013057],[76654.0,0.065289]],[[76715.0,0.10572],[76719.0,0.06993183],[76726.0,0.34376],[76729.0,0.065226],[76730.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990647375,[[76682.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078],[76656.0,0.013057]],[[76707.0,0.013049],[76713.0,0.13037639],[76714.0,0.10572],[76719.0,0.06993183],[76726.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990647574,[[76682.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078],[76656.0,0.013057]],[[76707.0,0.013049],[76714.0,0.10572],[76719.0,0.06993183],[76726.0,0.34376],[76732.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990647779,[[76681.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078],[76656.0,0.013057]],[[76707.0,0.013049],[76714.0,0.10572],[76719.0,0.06993183],[76726.0,0.34376],[76732.0,0.26889336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990647983,[[76680.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078],[76656.0,0.013057]],[[76707.0,0.013049],[76714.0,0.10572],[76719.0,0.06993183],[76726.0,0.34376],[76732.0,0.26889336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990648183,[[76678.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76665.0,0.06609078],[76656.0,0.013057]],[[76703.0,0.013049],[76714.0,0.10572],[76719.0,0.06993183],[76726.0,0.59960936],[76732.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990648496,[[76683.0,0.10262229],[76677.0,0.10072],[76670.0,0.34372],[76666.0,0.013055],[76663.0,0.065282]],[[76715.0,0.10572],[76726.0,0.34376],[76730.0,0.12201142],[76735.0,0.25584936],[76738.0,0.501182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990648676,[[76677.0,0.10072],[76670.0,0.408995],[76666.0,0.013055],[76626.0,0.10146024],[76623.0,0.065315]],[[76723.0,0.10572],[76730.0,0.12201142],[76738.0,0.42292],[76742.0,0.25584936],[76746.0,0.065211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990648983,[[76677.0,0.10072],[76670.0,0.34372],[76666.0,0.013055],[76662.0,0.065283],[76627.0,0.10146024]],[[76719.0,0.013047],[76723.0,0.10572],[76730.0,0.12201142],[76737.0,0.34376],[76738.0,0.42292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990649188,[[76684.0,0.013052],[76677.0,0.10072],[76670.0,0.34372],[76662.0,0.065283],[76638.0,0.01306]],[[76713.0,0.013048],[76723.0,0.10572],[76730.0,0.12201142],[76733.0,0.25584936],[76737.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990649489,[[76677.0,0.10072],[76670.0,0.34372],[76666.0,0.013055],[76662.0,0.065283],[76637.0,0.10146024]],[[76719.0,0.013046],[76723.0,0.10572],[76737.0,0.34376],[76738.0,0.67876936],[76742.0,0.12201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990649693,[[76677.0,0.10072],[76670.0,0.34372],[76666.0,0.013055],[76662.0,0.065283],[76637.0,0.10146024]],[[76719.0,0.013046],[76723.0,0.10572],[76737.0,0.34376],[76738.0,0.42292],[76739.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990649992,[[76682.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76654.0,0.065289],[76637.0,0.01306]],[[76723.0,0.22773142],[76731.0,0.25584936],[76737.0,0.34376],[76738.0,0.42292],[76739.0,0.065218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990650175,[[76682.0,0.013053],[76677.0,0.10072],[76670.0,0.34372],[76654.0,0.065289],[76637.0,0.01306]],[[76711.0,0.013048],[76723.0,0.22773142],[76727.0,0.25584936],[76737.0,0.34376],[76738.0,0.74430428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990650379,[[76682.0,0.013053],[76677.0,0.21334229],[76670.0,0.34372],[76654.0,0.065289],[76637.0,0.01306]],[[76711.0,0.013048],[76723.0,0.22773142],[76727.0,0.25584936],[76737.0,0.34376],[76738.0,0.74430428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990650581,[[76677.0,0.21334229],[76670.0,0.34372],[76654.0,0.065289],[76637.0,0.01306]],[[76727.0,0.25584936],[76737.0,0.34376],[76738.0,0.74430428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990650582,[[76677.0,0.21334229],[76670.0,0.34372],[76654.0,0.065289],[76637.0,0.01306],[76215.0,1.286558]],[[76713.0,0.10572],[76722.0,0.12201142],[76727.0,0.25584936],[76731.0,0.078268],[76737.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990650788,[[76677.0,0.21334229],[76670.0,0.34372],[76215.0,1.286558]],[[76731.0,0.078268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990650789,[[76694.0,0.11262229],[76677.0,0.10072],[76670.0,0.408995],[76666.0,0.013055],[76635.0,0.10146024]],[[76723.0,0.013046],[76724.0,0.10572],[76729.0,0.3438],[76731.0,0.25584936],[76741.0,0.33442728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651091,[[76677.0,0.10072],[76670.0,0.408995],[76666.0,0.013055],[76635.0,0.10146024]],[[76723.0,0.013046],[76724.0,0.10572],[76729.0,0.3438],[76731.0,0.25584936],[76741.0,0.33442728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651092,[[76697.0,0.12567229],[76695.0,0.44952],[76684.0,0.42296],[76678.0,0.13037384],[76677.0,1.0574]],[[76728.0,0.013045],[76733.0,0.10572],[76740.0,0.25584936],[76745.0,0.3438],[76750.0,1.37878428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651286,[[76708.0,0.11262229],[76698.0,0.44952],[76685.0,0.013052],[76684.0,0.42296],[76677.0,1.122669]],[[76738.0,0.013043],[76740.0,0.25584936],[76747.0,0.32138428],[76765.0,0.078235],[76768.0,0.42296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651586,[[76699.0,0.01305],[76696.0,0.11262229],[76687.0,0.10572],[76684.0,0.42296],[76678.0,0.14381616]],[[76768.0,0.42296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651587,[[76699.0,0.01305],[76696.0,0.11262229],[76687.0,0.10572],[76684.0,0.42296],[76678.0,0.14381616]],[[76743.0,0.12201142],[76744.0,0.36156936],[76750.0,0.013041],[76755.0,0.32138428],[76756.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651782,[[76696.0,0.11262229],[76693.0,0.013051],[76687.0,0.10572],[76684.0,0.42296],[76668.0,0.065277]],[[76736.0,0.12201142],[76738.0,0.25584936],[76741.0,0.013043],[76744.0,0.10572],[76748.0,0.06521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990651982,[[76697.0,0.01305],[76696.0,0.11262229],[76687.0,0.10572],[76684.0,0.42296],[76675.0,0.3569875]],[[76725.0,0.013045],[76736.0,0.12201142],[76739.0,0.386213],[76744.0,0.10572],[76748.0,0.06521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990652179,[[76697.0,0.01305],[76696.0,0.11262229],[76687.0,0.10572],[76684.0,0.42296],[76675.0,0.3569875]],[[76725.0,0.013045],[76730.0,0.10572],[76736.0,0.37786078],[76748.0,0.06521],[76749.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990652479,[[76696.0,0.11262229],[76691.0,0.013051],[76687.0,0.10572],[76684.0,0.42296],[76675.0,0.3439335]],[[76722.0,0.013046],[76730.0,0.10572],[76731.0,0.25584936],[76736.0,0.46581142],[76740.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990652789,[[76696.0,0.11262229],[76684.0,0.42296],[76675.0,0.3439335]],[[76722.0,0.013046],[76730.0,0.10572],[76731.0,0.25584936],[76736.0,0.46581142],[76740.0,0.07826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990652790,[[76698.0,0.01305],[76697.0,0.10572],[76696.0,0.11262229],[76684.0,0.42296],[76675.0,0.3569875]],[[76727.0,0.013045],[76730.0,0.10572],[76731.0,0.25584936],[76736.0,0.46581142],[76742.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990652987,[[76702.0,0.013049],[76697.0,0.21834229],[76695.0,0.3438],[76684.0,0.42296],[76675.0,0.0784585]],[[76730.0,0.10572],[76732.0,0.013044],[76733.0,0.25584936],[76736.0,0.46581142],[76742.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990653291,[[76697.0,0.21834229],[76695.0,0.3438],[76684.0,0.42296],[76675.0,0.0784585]],[[76730.0,0.10572],[76732.0,0.013044],[76733.0,0.25584936],[76736.0,0.46581142],[76742.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990653292,[[76705.0,0.12567129],[76697.0,0.10572],[76695.0,0.3438],[76684.0,0.436012],[76675.0,0.0784585]],[[76730.0,0.10572],[76736.0,0.26889336],[76745.0,0.3438],[76746.0,0.32138428],[76750.0,0.12201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990653479,[[76703.0,0.013049],[76697.0,0.21834229],[76695.0,0.3438],[76684.0,0.436012],[76675.0,0.0784585]],[[76730.0,0.10572],[76732.0,0.013044],[76737.0,0.25584936],[76740.0,0.12201142],[76745.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990653680,[[76697.0,0.21834229],[76695.0,0.3438],[76684.0,0.42296],[76675.0,0.0784585],[76657.0,1.0574]],[[76729.0,0.013045],[76730.0,0.10572],[76736.0,0.25584936],[76740.0,0.12201142],[76745.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990653882,[[76701.0,0.013049],[76697.0,0.21834229],[76695.0,0.3438],[76684.0,0.42296],[76675.0,0.0784585]],[[76729.0,0.013045],[76730.0,0.10572],[76735.0,0.25584936],[76740.0,0.12201142],[76745.0,0.66518428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990654082,[[76704.0,0.013049],[76698.0,0.11262229],[76697.0,0.10572],[76695.0,0.3438],[76684.0,0.436012]],[[76730.0,0.10572],[76733.0,0.013044],[76735.0,0.25584936],[76740.0,0.12201142],[76745.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990654390,[[76711.0,0.013048],[76698.0,0.11262229],[76697.0,0.10572],[76695.0,0.3438],[76693.0,0.013051]],[[76730.0,0.10572],[76735.0,0.25584936],[76742.0,0.013043],[76745.0,0.3438],[76752.0,0.12201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990654687,[[76713.0,0.013047],[76712.0,0.10572],[76698.0,0.11262229],[76695.0,0.3438],[76693.0,0.013051]],[[76730.0,0.10572],[76739.0,0.013043],[76740.0,0.25584936],[76745.0,0.3438],[76751.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990654887,[[76715.0,0.013047],[76714.0,0.10572],[76698.0,0.11262229],[76695.0,0.3438],[76693.0,0.013051]],[[76741.0,0.10572],[76742.0,0.25584936],[76744.0,0.013042],[76745.0,0.3438],[76753.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990655079,[[76716.0,0.10572],[76715.0,0.013047],[76708.0,0.11262229],[76695.0,0.3438],[76693.0,0.013051]],[[76741.0,0.10572],[76744.0,0.013042],[76745.0,0.59964936],[76756.0,0.32138428],[76879.0,1.165436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990655390,[[76718.0,0.013047],[76716.0,0.10572],[76708.0,0.11262229],[76695.0,0.3438],[76693.0,0.013051]],[[76748.0,0.25584936],[76751.0,0.10572],[76756.0,0.32138428],[76763.0,0.34376],[76767.0,0.4536728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990655690,[[76716.0,0.10572],[76714.0,0.013047],[76708.0,0.11262229],[76695.0,0.3438],[76693.0,0.013051]],[[76743.0,0.013042],[76748.0,0.25584936],[76751.0,0.10572],[76759.0,0.32138428],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990655880,[[76716.0,0.10572],[76693.0,0.013051]],[[76743.0,0.013042],[76748.0,0.25584936],[76751.0,0.10572],[76759.0,0.32138428],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990655881,[[76721.0,0.013046],[76718.0,0.11262229],[76717.0,0.34376],[76716.0,0.10572],[76702.0,0.013049]],[[76750.0,0.013041],[76751.0,0.25584936],[76761.0,0.10572],[76762.0,0.4433957],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990656082,[[76725.0,0.013045],[76718.0,0.11262229],[76717.0,0.34376],[76716.0,0.10572],[76702.0,0.013049]],[[76753.0,0.25584936],[76755.0,0.01304],[76761.0,0.10572],[76762.0,0.12201142],[76763.0,0.66514428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990656285,[[76726.0,0.10572],[76717.0,0.34376],[76715.0,0.11262229],[76702.0,0.013049],[76699.0,1.122611]],[[76750.0,0.013041],[76755.0,0.12201142],[76756.0,0.25584936],[76761.0,0.10572],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990656482,[[76726.0,0.10572],[76717.0,0.34376],[76715.0,0.11262229],[76714.0,0.013047],[76699.0,1.05736]],[[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990656483,[[76726.0,0.10572],[76717.0,0.34376],[76715.0,0.11262229],[76714.0,0.013047],[76699.0,1.05736]],[[76749.0,0.22773142],[76754.0,0.25584936],[76763.0,0.34376],[76766.0,0.32138428],[76772.0,0.06519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990656686,[[76726.0,0.03092204],[76717.0,0.34376],[76714.0,0.013047],[76704.0,0.11262229],[76699.0,1.05736]],[[76745.0,0.37786078],[76748.0,0.10572],[76756.0,0.32138428],[76760.0,0.01304],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990656881,[[76726.0,0.03092204],[76718.0,0.013047],[76717.0,0.34376],[76704.0,0.11262229],[76699.0,1.05736]],[[76745.0,0.36156936],[76747.0,0.013042],[76755.0,0.13031777],[76756.0,0.32138428],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990657097,[[76727.0,0.013045],[76726.0,0.03092204],[76717.0,0.34376],[76714.0,0.11262229],[76702.0,0.013049]],[[76745.0,0.10572],[76749.0,0.25584936],[76756.0,0.13505142],[76760.0,0.32138428],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990657289,[[76722.0,0.013046],[76714.0,0.11262229],[76704.0,0.10572],[76702.0,0.013049],[76692.0,0.34376]],[[76745.0,0.10572],[76756.0,0.13505142],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990657290,[[76722.0,0.013046],[76714.0,0.11262229],[76704.0,0.10572],[76702.0,0.013049],[76692.0,0.34376]],[[76745.0,0.10572],[76751.0,0.25584936],[76756.0,0.12201142],[76762.0,0.32138428],[76763.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990657489,[[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048],[76704.0,0.065246]],[[76757.0,0.25584936],[76763.0,0.10572],[76765.0,0.32138428],[76767.0,0.12201142],[76773.0,0.34376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990657701,[[76726.0,0.013045],[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76752.0,0.013041],[76758.0,0.25584936],[76763.0,0.10572],[76767.0,0.12201142],[76770.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990657882,[[76726.0,0.013045],[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76752.0,0.013041],[76757.0,0.12201142],[76758.0,0.25584936],[76763.0,0.10572],[76769.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990658083,[[76726.0,0.013045],[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76752.0,0.013041],[76757.0,0.12201142],[76763.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990658084,[[76726.0,0.013045],[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76752.0,0.013041],[76757.0,0.12201142],[76760.0,0.25584936],[76763.0,0.10572],[76770.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990658392,[[76726.0,0.013045],[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76752.0,0.013041],[76753.0,0.10572],[76757.0,0.12201142],[76760.0,0.25584936],[76771.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990658593,[[76726.0,0.013045],[76722.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76752.0,0.013041],[76753.0,0.10572],[76757.0,0.12201142],[76758.0,0.25584936],[76770.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990658785,[[76722.0,0.013046],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.11262229],[76702.0,0.013049]],[[76747.0,0.013042],[76753.0,0.10572],[76756.0,0.25584936],[76757.0,0.12201142],[76765.0,0.013039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990659088,[[76727.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048],[76703.0,0.065247]],[[76753.0,0.10572],[76756.0,0.25584936],[76766.0,0.32138428],[76771.0,0.12201142],[76775.0,1.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990659279,[[76733.0,0.013044],[76727.0,0.11262229],[76721.0,0.10572],[76717.0,0.34376],[76711.0,0.013048]],[[76753.0,0.10572],[76756.0,0.01304],[76761.0,0.25584936],[76771.0,0.4433957],[76775.0,1.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990659482,[[76734.0,0.10572],[76727.0,0.11262229],[76717.0,0.34376],[76711.0,0.013048],[76710.0,0.065241]],[[76753.0,0.10572],[76761.0,0.25584936],[76771.0,0.4433957],[76775.0,1.0574],[76779.0,0.013036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990659687,[[76738.0,0.11262229],[76734.0,0.10572],[76727.0,0.078272],[76724.0,0.013046],[76717.0,0.76664]],[[76774.0,0.25584936],[76776.0,0.013037],[76784.0,0.32138428],[76786.0,0.12201142],[76800.0,0.065166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990659899,[[76734.0,0.10572],[76727.0,0.078272],[76724.0,0.013046],[76717.0,0.76664]],[[76774.0,0.25584936],[76776.0,0.013037],[76784.0,0.32138428],[76786.0,0.12201142],[76800.0,0.065166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990659900,[[76758.0,0.01304],[76748.0,0.11262229],[76739.0,0.34372],[76735.0,0.078264],[76734.0,0.10572]],[[76780.0,0.25584936],[76784.0,0.32138428],[76785.0,0.013035],[76786.0,0.12201142],[76796.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990660085,[[76759.0,0.10572],[76754.0,0.01304],[76748.0,0.11262229],[76739.0,0.34372],[76735.0,0.078264]],[[76780.0,0.013036],[76786.0,0.12201142],[76788.0,0.25584936],[76794.0,0.32138428],[76796.0,0.10572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990660285,[[76761.0,0.013039],[76760.0,0.10572],[76748.0,0.11262229],[76743.0,0.013042],[76739.0,0.34372]],[[76783.0,0.10572],[76786.0,0.12201142],[76788.0,0.013035],[76789.0,0.25584936],[76799.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990660493,[[76762.0,0.10572],[76748.0,0.11262229],[76744.0,0.013042],[76739.0,0.34372],[76720.0,0.01343836]],[[76793.0,0.25584936],[76797.0,0.22773142],[76799.0,0.32138428],[76816.0,0.065152],[76849.0,0.9194746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990660691,[[76763.0,0.10572],[76748.0,0.11262229],[76745.0,0.065212],[76744.0,0.013042],[76739.0,0.34372]],[[76797.0,0.48358078],[76805.0,0.32138428],[76816.0,0.065152],[76817.0,0.01369134],[76818.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990660892,[[76775.0,0.013037],[76764.0,0.10572],[76760.0,0.34372],[76758.0,0.11262229],[76753.0,0.013041]],[[76797.0,0.22773142],[76798.0,0.25584936],[76808.0,0.32138428],[76818.0,0.3884788],[76825.0,0.065145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990661190,[[76785.0,0.013035],[76773.0,0.21834229],[76762.0,0.013039],[76760.0,0.408919],[76753.0,0.013041]],[[76809.0,0.13504242],[76810.0,0.25584936],[76811.0,0.10572],[76821.0,0.32138428],[76822.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990661392,[[76785.0,0.013035],[76762.0,0.013039],[76753.0,0.013041]],[[76821.0,0.32138428],[76822.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990661393,[[76786.0,0.10572],[76785.0,0.34372],[76774.0,0.11262229],[76772.0,0.065189],[76762.0,0.013039]],[[76821.0,0.25584936],[76822.0,0.12201142],[76825.0,0.32138428],[76840.0,0.01391391],[76843.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990661693,[[76807.0,0.013031],[76791.0,0.11262229],[76787.0,0.013035],[76786.0,0.10572],[76785.0,0.34372]],[[76827.0,0.10572],[76833.0,0.12201142],[76835.0,0.356747],[76837.0,0.25584936],[76843.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990661895,[[76807.0,0.013031],[76803.0,0.10568],[76791.0,0.11262229],[76787.0,0.013035],[76785.0,0.34372]],[[76826.0,0.10568],[76833.0,0.12201142],[76835.0,0.356747],[76839.0,0.25584936],[76850.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990662099,[[76811.0,0.013031],[76804.0,0.11262229],[76803.0,0.10568],[76787.0,0.013035],[76785.0,0.34372]],[[76840.0,0.118706],[76842.0,0.13023207],[76846.0,0.12201142],[76848.0,0.34372],[76849.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990662283,[[76806.0,0.013032],[76804.0,0.45634229],[76803.0,0.10568],[76757.0,0.01304],[76744.0,0.10289214]],[[76832.0,0.013027],[76842.0,0.10568],[76846.0,0.12201142],[76848.0,0.34372],[76852.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990662588,[[76804.0,0.34372],[76803.0,0.10568],[76801.0,0.013032],[76791.0,0.11262229],[76757.0,0.01304]],[[76829.0,0.013028],[76837.0,0.12201142],[76842.0,0.10568],[76848.0,0.34372],[76849.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990662792,[[76779.0,0.11262229],[76776.0,0.065185],[76772.0,0.013037],[76757.0,0.01304],[76738.0,0.10289214]],[[76827.0,0.12201142],[76828.0,0.10568],[76830.0,0.34368],[76831.0,0.13018036],[76846.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990662995,[[76800.0,0.11262229],[76785.0,0.013035],[76784.0,0.065178],[76783.0,0.34368],[76780.0,0.10568]],[[76826.0,0.10568],[76831.0,0.13018036],[76839.0,0.013026],[76847.0,0.25584936],[76857.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663193,[[76821.0,0.013029],[76810.0,0.11262229],[76801.0,0.10568],[76795.0,0.013033],[76792.0,0.065172]],[[76849.0,0.013025],[76852.0,0.12201142],[76860.0,0.25584936],[76869.0,0.065107],[76872.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663387,[[76795.0,0.013033]],[[76872.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663388,[[76822.0,0.10568],[76813.0,0.11262229],[76812.0,0.34368],[76807.0,0.065159],[76805.0,0.013032]],[[76863.0,0.013022],[76864.0,0.12201142],[76868.0,0.25584936],[76876.0,0.32138428],[76886.0,0.170773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663587,[[76812.0,0.34368],[76805.0,0.013032]],[[76863.0,0.013022],[76864.0,0.12201142],[76868.0,0.25584936],[76876.0,0.32138428],[76886.0,0.170773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663588,[[76834.0,0.013027],[76823.0,0.21830229],[76814.0,0.065153],[76812.0,0.34368],[76806.0,0.4228]],[[76864.0,0.12201142],[76868.0,0.14320729],[76879.0,0.25584936],[76885.0,0.32138428],[76886.0,0.170773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663783,[[76835.0,0.10568],[76831.0,0.013027],[76823.0,0.11262229],[76814.0,0.065153],[76812.0,0.34368]],[[76863.0,0.013022],[76864.0,0.12201142],[76867.0,0.10568],[76882.0,0.25584936],[76886.0,0.065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990663990,[[76837.0,0.013026],[76836.0,0.10568],[76832.0,0.34364],[76823.0,0.11262229],[76814.0,0.065153]],[[76869.0,0.013021],[76876.0,0.12201142],[76882.0,0.10568],[76884.0,0.25584936],[76894.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990664191,[[76838.0,0.10568],[76832.0,0.34364],[76823.0,0.11262229],[76805.0,0.065161],[76767.0,0.10289214]],[[76868.0,0.10568],[76876.0,0.12201142],[76881.0,0.065098],[76889.0,0.01373078],[76894.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990664396,[[76838.0,0.10568],[76832.0,0.356667],[76823.0,0.11262229],[76812.0,0.065155],[76806.0,0.435832]],[[76865.0,0.013022],[76867.0,0.12201142],[76868.0,0.10568],[76881.0,0.13018629],[76889.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990664590,[[76844.0,0.013025],[76838.0,0.10568],[76833.0,0.11262229],[76832.0,0.34364],[76820.0,0.065148]],[[76868.0,0.10568],[76870.0,0.34364],[76878.0,0.01302],[76879.0,0.12201142],[76896.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990664787,[[76849.0,0.013024],[76839.0,0.11262229],[76838.0,0.10568],[76832.0,0.34364],[76828.0,0.065142]],[[76884.0,0.013019],[76887.0,0.10568],[76891.0,0.12201142],[76896.0,0.3436],[76899.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990664982,[[76850.0,0.10568],[76844.0,0.013025],[76839.0,0.11262229],[76832.0,0.34364],[76819.0,0.065149]],[[76876.0,0.01302],[76887.0,0.10568],[76891.0,0.12201142],[76896.0,0.3436],[76903.0,0.01397234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990665193,[[76851.0,0.10568],[76844.0,0.013025],[76839.0,0.11262229],[76832.0,0.34364],[76819.0,0.065149]],[[76876.0,0.01302],[76887.0,0.10568],[76891.0,0.12201142],[76896.0,0.3436],[76897.0,0.065083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990665394,[[76829.0,0.3436],[76810.0,0.065156],[76807.0,1.070176],[76806.0,0.013032],[76790.0,0.69018091]],[[76870.0,0.013021],[76874.0,0.12201142],[76875.0,0.10568],[76879.0,0.3436],[76891.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990665598,[[76832.0,0.013027],[76830.0,0.56190229],[76816.0,0.42272],[76810.0,0.065156],[76807.0,1.05684]],[[76869.0,0.10568],[76874.0,0.12201142],[76879.0,0.3436],[76884.0,0.065095],[76903.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990665793,[[76833.0,0.10564],[76832.0,0.013027],[76830.0,0.45622229],[76816.0,0.42272],[76811.0,0.1301016]],[[76869.0,0.10568],[76874.0,0.12201142],[76879.0,0.3436],[76884.0,0.065095],[76886.0,0.1301016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990666097,[[76833.0,0.10564],[76832.0,0.013027],[76830.0,0.45622229],[76816.0,0.42272],[76760.0,0.10289214]],[[76866.0,0.013022],[76869.0,0.10568],[76874.0,0.12201142],[76879.0,0.3436],[76884.0,0.065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990666297,[[76833.0,0.10564],[76832.0,0.013027],[76830.0,0.45622229],[76816.0,0.42272],[76799.0,0.01366782]],[[76866.0,0.013022],[76869.0,0.10568],[76874.0,0.12201142],[76879.0,0.3436],[76884.0,0.065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990666502,[[76834.0,0.013027],[76833.0,0.10564],[76830.0,0.45622229],[76816.0,0.42272],[76762.0,0.10289214]],[[76866.0,0.013022],[76869.0,0.10568],[76874.0,0.12201142],[76879.0,0.3436],[76884.0,0.065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990666694,[[76833.0,0.10564],[76830.0,0.45622229],[76816.0,0.42272],[76762.0,0.10289214]],[[76866.0,0.013022],[76869.0,0.10568],[76874.0,0.12201142],[76879.0,0.3436],[76884.0,0.065095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990666695,[[76833.0,0.10564],[76830.0,0.3436],[76827.0,0.013028],[76818.0,0.11262229],[76816.0,0.42272]],[[76868.0,0.12201142],[76869.0,0.10568],[76879.0,0.3436],[76884.0,0.065095],[76885.0,0.013018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990666893,[[76833.0,0.10564],[76830.0,0.3436],[76827.0,0.013028],[76818.0,0.11262229],[76816.0,0.42272]],[[76857.0,0.013023],[76868.0,0.12201142],[76869.0,0.10568],[76879.0,0.3436],[76884.0,0.487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667092,[[76833.0,0.10564],[76818.0,0.11262229],[76816.0,0.42272]],[[76857.0,0.013023],[76868.0,0.12201142],[76869.0,0.10568],[76879.0,0.3436],[76884.0,0.487695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667093,[[76833.0,0.10564],[76822.0,0.013029],[76819.0,0.34352],[76818.0,0.11262229],[76816.0,0.42272]],[[76856.0,0.10564],[76862.0,0.34352],[76868.0,0.25213334],[76877.0,0.065101],[76884.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667302,[[76833.0,0.10564],[76827.0,0.013028],[76819.0,0.34352],[76818.0,0.11262229],[76816.0,0.42272]],[[76855.0,0.10564],[76858.0,0.013023],[76862.0,0.34352],[76868.0,0.12201142],[76877.0,0.065101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667501,[[76834.0,0.013027],[76833.0,0.10564],[76828.0,0.11262229],[76819.0,0.34352],[76816.0,0.42272]],[[76855.0,0.10564],[76862.0,0.34352],[76863.0,0.013022],[76868.0,0.12201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667502,[[76834.0,0.013027],[76833.0,0.10564],[76828.0,0.11262229],[76819.0,0.34352],[76816.0,0.42272]],[[76855.0,0.10564],[76862.0,0.34352],[76863.0,0.013022],[76868.0,0.12201142],[76885.0,0.065094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667892,[[76833.0,0.10564],[76819.0,0.34352],[76816.0,0.42272]],[[76855.0,0.10564],[76862.0,0.34352],[76863.0,0.013022],[76868.0,0.12201142],[76885.0,0.065094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990667893,[[76833.0,0.10564],[76823.0,0.013029],[76819.0,0.34352],[76816.0,0.53534229],[76801.0,0.065164]],[[76855.0,0.10564],[76862.0,0.34352],[76868.0,0.12201142],[76885.0,0.065094],[76899.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990668095,[[76821.0,0.10564],[76819.0,0.34352],[76818.0,0.01303],[76816.0,0.53534229],[76793.0,0.065171]],[[76849.0,0.013025],[76855.0,0.10564],[76858.0,0.12201142],[76862.0,0.34352],[76869.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990668298,[[76822.0,0.013029],[76821.0,0.10564],[76819.0,0.34352],[76816.0,0.53534229],[76798.0,0.013033]],[[76849.0,0.013025],[76855.0,0.10564],[76858.0,0.12201142],[76862.0,0.34352],[76877.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990668499,[[76821.0,0.10564],[76819.0,0.34352],[76816.0,0.53534229],[76798.0,0.013033]],[[76855.0,0.10564],[76858.0,0.12201142],[76862.0,0.34352],[76877.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990668500,[[76826.0,0.013028],[76821.0,0.10564],[76819.0,0.34352],[76816.0,0.53534229],[76801.0,0.065164]],[[76855.0,0.118663],[76858.0,0.12201142],[76862.0,0.34352],[76876.0,0.01302],[76877.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990668699,[[76826.0,0.013028],[76821.0,0.10564],[76819.0,0.34352],[76816.0,0.53534229],[76801.0,0.065164]],[[76855.0,0.118663],[76862.0,0.34352],[76876.0,0.01302],[76877.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990668700,[[76826.0,0.013028],[76821.0,0.10564],[76819.0,0.34352],[76816.0,0.53534229],[76801.0,0.065164]],[[76855.0,0.118663],[76862.0,0.34352],[76869.0,0.12201142],[76876.0,0.01302],[76877.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990669000,[[76821.0,0.10564],[76816.0,0.54837229],[76809.0,0.34344],[76793.0,0.065171],[76750.0,0.013041]],[[76849.0,0.013025],[76855.0,0.10564],[76859.0,0.12201142],[76862.0,0.34352],[76870.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990669202,[[76821.0,0.10564],[76820.0,0.013029],[76816.0,0.53534229],[76809.0,0.34344],[76793.0,0.065171]],[[76849.0,0.013025],[76855.0,0.10564],[76859.0,0.12201142],[76862.0,0.34352],[76870.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990669793,[[76821.0,0.10564],[76816.0,0.42272],[76815.0,0.01303],[76809.0,0.34344],[76805.0,0.11262229]],[[76845.0,0.013025],[76854.0,0.12201142],[76855.0,0.10564],[76862.0,0.34352],[76870.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990670100,[[76821.0,0.10564],[76816.0,0.42272],[76809.0,0.34344],[76805.0,0.11262229]],[[76845.0,0.013025],[76854.0,0.12201142],[76855.0,0.10564],[76862.0,0.34352],[76870.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990670101,[[76821.0,0.10564],[76818.0,0.01303],[76816.0,0.42272],[76809.0,0.34344],[76805.0,0.11262229]],[[76845.0,0.1056],[76847.0,0.013025],[76854.0,0.25216044],[76862.0,0.34352],[76866.0,0.013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990670300,[[76821.0,0.10564],[76816.0,0.53534229],[76809.0,0.34344],[76802.0,0.013032],[76800.0,0.065165]],[[76845.0,0.1056],[76852.0,0.013024],[76854.0,0.13014902],[76862.0,0.34352],[76880.0,0.065098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990670494,[[76821.0,0.10564],[76816.0,0.53534229],[76809.0,0.34344],[76802.0,0.013032],[76800.0,0.065165]],[[76845.0,0.1056],[76852.0,0.013024],[76862.0,0.34352],[76865.0,0.12201142],[76880.0,0.065098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990670997,[[76826.0,0.013028],[76821.0,0.10564],[76816.0,0.53534229],[76809.0,0.34344],[76802.0,0.013032]],[[76845.0,0.1056],[76857.0,0.013023],[76862.0,0.34352],[76865.0,0.12201142],[76880.0,0.065098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671203,[[76840.0,0.013026],[76828.0,0.11262229],[76827.0,0.3434],[76821.0,0.10564],[76816.0,0.487872]],[[76857.0,0.1056],[76862.0,0.34352],[76876.0,0.12201142],[76890.0,0.06509],[76891.0,0.013017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671406,[[76840.0,0.1056],[76830.0,0.013027],[76828.0,0.11262229],[76827.0,0.3434],[76816.0,0.42272]],[[76857.0,0.1056],[76872.0,0.3434],[76876.0,0.12201142],[76881.0,0.013019],[76890.0,0.06509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671606,[[76840.0,0.1056],[76827.0,0.3434],[76825.0,0.013028],[76817.0,0.11262229],[76816.0,0.42272]],[[76857.0,0.1056],[76864.0,0.12201142],[76872.0,0.3434],[76881.0,0.013019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671607,[[76840.0,0.1056],[76827.0,0.3434],[76825.0,0.013028],[76817.0,0.11262229],[76816.0,0.42272]],[[76857.0,0.1056],[76864.0,0.12201142],[76872.0,0.3434],[76881.0,0.013019],[76883.0,0.065096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671803,[[76829.0,0.1056],[76827.0,0.3434],[76817.0,0.11262229],[76816.0,0.42272],[76792.0,0.013034]],[[76848.0,0.013025],[76857.0,0.1056],[76864.0,0.12201142],[76871.0,0.013021],[76872.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671993,[[76829.0,0.1056],[76827.0,0.3434],[76817.0,0.11262229],[76816.0,0.42272]],[[76857.0,0.1056],[76872.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990671994,[[76834.0,0.013027],[76829.0,0.1056],[76827.0,0.3434],[76817.0,0.11262229],[76816.0,0.42272]],[[76857.0,0.1056],[76858.0,0.013023],[76872.0,0.3434],[76885.0,0.065094],[76893.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990672303,[[76834.0,0.013027],[76829.0,0.1056],[76827.0,0.3434],[76816.0,0.42272]],[[76857.0,0.1056],[76858.0,0.013023],[76872.0,0.3434],[76885.0,0.065094],[76893.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990672304,[[76834.0,0.013027],[76829.0,0.1056],[76827.0,0.45602229],[76816.0,0.42272],[76762.0,0.065197]],[[76857.0,0.1056],[76860.0,0.013023],[76869.0,0.12201142],[76872.0,0.3434],[76885.0,0.065094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990672499,[[76829.0,0.1056],[76827.0,0.3434],[76823.0,0.013029],[76816.0,0.42272],[76815.0,0.11262229]],[[76852.0,0.013024],[76857.0,0.1056],[76859.0,0.12201142],[76872.0,0.356421],[76878.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990672807,[[76829.0,0.1056],[76827.0,0.356428],[76816.0,0.42272],[76815.0,0.11262229],[76807.0,1.069871]],[[76857.0,0.118623],[76859.0,0.12201142],[76872.0,0.3434],[76878.0,0.0651],[76892.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990673102,[[76830.0,0.013028],[76829.0,0.1056],[76827.0,0.3434],[76816.0,0.42272],[76815.0,0.11262229]],[[76857.0,0.118623],[76859.0,0.12201142],[76872.0,0.3434],[76878.0,0.0651],[76892.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990673298,[[76834.0,0.013027],[76829.0,0.1056],[76827.0,0.3434],[76816.0,0.42272],[76815.0,0.11262229]],[[76857.0,0.1056],[76859.0,0.12201142],[76862.0,0.013022],[76872.0,0.3434],[76887.0,0.065093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990673496,[[76842.0,0.013026],[76829.0,0.21822229],[76827.0,0.3434],[76816.0,0.43575],[76813.0,0.065154]],[[76857.0,0.1056],[76871.0,0.12201142],[76872.0,0.3434],[76896.0,0.32093436],[76906.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990673697,[[76840.0,0.1056],[76838.0,0.013026],[76829.0,0.11262229],[76827.0,0.3434],[76816.0,0.43575]],[[76857.0,0.1056],[76867.0,0.013021],[76871.0,0.12201142],[76872.0,0.3434],[76896.0,0.065085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990673893,[[76838.0,0.013026],[76833.0,0.1056],[76829.0,0.11262229],[76827.0,0.3434],[76816.0,0.43575]],[[76857.0,0.1056],[76864.0,0.013022],[76871.0,0.12201142],[76872.0,0.3434],[76889.0,0.281191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990674095,[[76834.0,0.11262229],[76833.0,0.1056],[76827.0,0.3434],[76825.0,0.013028],[76821.0,0.065148]],[[76871.0,0.12201142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990674096,[[76834.0,0.11262229],[76833.0,0.1056],[76827.0,0.3434],[76825.0,0.013028],[76821.0,0.065148]],[[76871.0,0.12201142],[76880.0,0.013019],[76900.0,0.25584936],[76903.0,1.05604],[76906.0,0.065076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990674310,[[76816.0,0.42272],[76807.0,1.05684],[76773.0,0.013037],[76767.0,0.11262229],[76761.0,0.10289214]],[[76847.0,0.12201142],[76855.0,0.013023],[76866.0,0.013022],[76870.0,0.1056],[76880.0,0.34336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990674607,[[76790.0,0.11262229],[76787.0,0.1056],[76780.0,0.34332],[76776.0,0.013037],[76769.0,0.065191]],[[76841.0,0.12201142],[76842.0,0.013026],[76845.0,0.065128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990674608,[[76790.0,0.11262229],[76787.0,0.1056],[76780.0,0.34332],[76776.0,0.013037],[76769.0,0.065191]],[[76841.0,0.12201142],[76842.0,0.013026],[76845.0,0.065128],[76846.0,0.44896],[76850.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990674899,[[76787.0,0.1056],[76780.0,0.34332],[76779.0,0.11262229],[76762.0,0.013039],[76761.0,0.065198]],[[76816.0,0.01303],[76827.0,0.12201142],[76836.0,0.013027],[76840.0,0.44892],[76842.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990675105,[[76787.0,0.1056],[76780.0,0.34332],[76779.0,0.11262229],[76762.0,0.013039],[76761.0,0.065198]],[[76816.0,0.01303],[76819.0,0.1056],[76827.0,0.12201142],[76836.0,0.013027],[76840.0,0.47344785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990675303,[[76789.0,0.01315115],[76787.0,0.1056],[76780.0,0.34332],[76779.0,0.11262229],[76762.0,0.013039]],[[76816.0,0.01303],[76819.0,0.1056],[76827.0,0.12201142],[76836.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990675610,[[76792.0,0.013034],[76789.0,0.00011715],[76787.0,0.1056],[76780.0,0.34332],[76779.0,0.11262229]],[[76816.0,0.01303],[76819.0,0.1056],[76827.0,0.12201142],[76836.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990677305,[[76792.0,0.013034],[76789.0,0.00011715],[76787.0,0.1056],[76780.0,0.34332],[76779.0,0.11262229]],[[76818.0,0.01303],[76819.0,0.1056],[76827.0,0.12201142],[76836.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990677806,[[76798.0,0.013033],[76789.0,0.17529526],[76787.0,0.1056],[76780.0,0.34332],[76768.0,0.065192]],[[76819.0,0.1056],[76823.0,0.013029],[76839.0,0.17617996],[76840.0,0.34332],[76847.0,0.435425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990678008,[[76798.0,0.013033],[76789.0,0.17529526],[76787.0,0.1056],[76780.0,0.34332],[76768.0,0.065192]],[[76819.0,0.1056],[76839.0,0.17617996],[76840.0,0.34332],[76847.0,0.435425],[76854.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990678398,[[76789.0,0.17529526],[76787.0,0.1056],[76783.0,0.013036],[76780.0,0.34332],[76775.0,0.078223]],[[76819.0,0.1056],[76839.0,0.17617996],[76840.0,0.34332],[76847.0,0.435425],[76854.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990678605,[[76789.0,0.17529526],[76787.0,0.1056],[76783.0,0.013036],[76780.0,0.34332]],[[76819.0,0.1056],[76839.0,0.17617996],[76840.0,0.34332],[76847.0,0.435425],[76854.0,0.06512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990678606,[[76801.0,0.17517811],[76792.0,0.013034],[76789.0,0.00011715],[76787.0,0.1056],[76783.0,0.065179]],[[76833.0,0.013027],[76839.0,0.28173996],[76847.0,0.4224],[76852.0,0.34332],[76862.0,0.065113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990678801,[[76802.0,0.1056],[76790.0,0.17517811],[76789.0,0.00011715],[76766.0,0.065194],[76740.0,0.013043]],[[76818.0,0.01303],[76828.0,0.17617996],[76836.0,0.013027],[76839.0,0.10556],[76842.0,0.013026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990679007,[[76802.0,0.1056],[76799.0,0.013033],[76791.0,0.34332],[76790.0,0.17517811],[76789.0,0.00011715]],[[76822.0,0.013029],[76828.0,0.17617996],[76836.0,0.013027],[76838.0,0.13019392],[76839.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990679304,[[76802.0,0.1056],[76799.0,0.013033],[76791.0,0.34332],[76790.0,0.17517811],[76789.0,0.00011715]],[[76823.0,0.013029],[76828.0,0.17617996],[76839.0,0.10556],[76842.0,0.013026],[76873.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990679505,[[76802.0,0.118632],[76791.0,0.34332],[76790.0,0.17517811],[76789.0,0.00011715],[76778.0,0.013036]],[[76839.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990679506,[[76802.0,0.118632],[76791.0,0.34332],[76790.0,0.17517811],[76789.0,0.00011715],[76778.0,0.013036]],[[76827.0,0.013028],[76838.0,0.17617996],[76839.0,0.10556],[76857.0,1.121157],[76870.0,0.69018091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990679807,[[76802.0,0.118632],[76791.0,0.34332],[76790.0,0.17517811],[76789.0,0.00011715]],[[76827.0,0.013028],[76838.0,0.17617996],[76839.0,0.10556],[76857.0,1.121157],[76870.0,0.69018091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990679808,[[76802.0,0.1056],[76791.0,0.34332],[76790.0,0.17517811],[76789.0,0.00011715],[76787.0,0.013035]],[[76827.0,0.013028],[76838.0,0.30636795],[76839.0,0.10556],[76853.0,0.013024],[76857.0,1.121157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680005,[[76803.0,0.17517811],[76802.0,0.1056],[76793.0,0.4224],[76791.0,0.34332],[76789.0,0.00011715]],[[76838.0,0.13018799],[76839.0,0.10556],[76850.0,0.17617996],[76857.0,1.05604],[76868.0,0.25584936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680307,[[76811.0,0.17517811],[76803.0,0.013032],[76802.0,0.1056],[76795.0,0.013034],[76793.0,0.4224]],[[76850.0,0.17617996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680308,[[76811.0,0.17517811],[76803.0,0.013032],[76802.0,0.1056],[76795.0,0.013034],[76793.0,0.4224]],[[76850.0,0.17617996],[76855.0,0.1056],[76867.0,0.013021],[76873.0,0.065104],[76874.0,0.59916936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680505,[[76811.0,0.17517811],[76803.0,0.013032],[76802.0,0.1056],[76795.0,0.013034],[76793.0,0.4224]],[[76874.0,0.59916936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680506,[[76813.0,0.17517811],[76812.0,0.34332],[76811.0,0.013031],[76803.0,0.065162],[76802.0,0.1056]],[[76876.0,0.01302],[76878.0,0.25584936],[76882.0,0.065097],[76889.0,0.32138428],[76900.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680699,[[76818.0,0.17517811],[76812.0,0.34332],[76811.0,0.013031],[76804.0,0.13017358],[76803.0,0.065162]],[[76861.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76881.0,0.34332],[76882.0,0.065097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680895,[[76820.0,0.17517811],[76819.0,0.1056],[76812.0,0.34332],[76811.0,0.013031],[76803.0,0.065162]],[[76861.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76881.0,0.34332],[76882.0,0.065097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990680896,[[76820.0,0.17517811],[76819.0,0.1056],[76812.0,0.34332],[76811.0,0.013031],[76803.0,0.065162]],[[76855.0,0.013023],[76861.0,0.17617996],[76872.0,0.13017358],[76875.0,0.1056],[76876.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990681095,[[76824.0,0.17517811],[76819.0,0.1056],[76812.0,0.34332],[76811.0,0.013031],[76806.0,0.013032]],[[76859.0,0.013023],[76872.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76890.0,0.25557328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990681308,[[76830.0,0.013028],[76824.0,0.17517811],[76819.0,0.1056],[76812.0,0.34332],[76811.0,0.013031]],[[76856.0,0.013023],[76872.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76891.0,0.25557328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990681510,[[76831.0,0.34332],[76824.0,0.17517811],[76819.0,0.1056],[76788.0,0.013035],[76758.0,0.1013165]],[[76870.0,0.17617996],[76874.0,0.13017358],[76875.0,0.1056],[76876.0,0.01302],[76890.0,0.25557328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990681704,[[76831.0,0.34332],[76824.0,0.17517811],[76819.0,0.1056]],[[76870.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990681705,[[76835.0,0.013027],[76831.0,0.34332],[76824.0,0.17517811],[76819.0,0.1056],[76814.0,0.01303]],[[76859.0,0.013023],[76870.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76891.0,0.25557328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990681906,[[76836.0,0.10556],[76831.0,0.356347],[76824.0,0.17517811],[76814.0,0.01303],[76760.0,0.1013165]],[[76869.0,0.13013801],[76870.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76892.0,0.25557328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990682109,[[76836.0,0.10556],[76831.0,0.356347],[76824.0,0.17517811],[76814.0,0.01303],[76761.0,0.1013165]],[[76868.0,0.17617996],[76869.0,0.13013801],[76875.0,0.1056],[76876.0,0.01302],[76890.0,0.25557328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990682306,[[76836.0,0.10556],[76831.0,0.356347],[76824.0,0.17517811],[76814.0,0.01303],[76761.0,0.1013165]],[[76868.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76890.0,0.25557328],[76902.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990682509,[[76836.0,0.10556],[76831.0,0.356347],[76814.0,0.01303],[76761.0,0.1013165]],[[76868.0,0.17617996],[76875.0,0.1056],[76876.0,0.01302],[76890.0,0.25557328],[76902.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990682510,[[76836.0,0.10556],[76831.0,0.34332],[76823.0,0.013029],[76812.0,0.17517811],[76795.0,0.078204]],[[76846.0,0.013025],[76858.0,0.17617996],[76867.0,0.14314038],[76875.0,0.170703],[76876.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990682711,[[76836.0,0.10556],[76831.0,0.34332],[76822.0,0.17517811],[76795.0,0.078204],[76756.0,0.1013165]],[[76850.0,0.013024],[76858.0,0.17617996],[76867.0,0.13011938],[76875.0,0.065103],[76876.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990682908,[[76838.0,0.013026],[76836.0,0.10556],[76831.0,0.34332],[76822.0,0.17517811],[76814.0,0.01303]],[[76863.0,0.013022],[76869.0,0.17617996],[76884.0,0.013019],[76887.0,0.25557328],[76893.0,0.408407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990683213,[[76853.0,0.013024],[76837.0,0.17517811],[76836.0,0.10556],[76832.0,0.013027],[76831.0,0.76568]],[[76878.0,0.01302],[76881.0,0.17617996],[76882.0,0.13011938],[76893.0,0.34332],[76899.0,0.57587328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990683397,[[76854.0,0.10556],[76851.0,0.34332],[76847.0,0.17517811],[76841.0,0.013026],[76833.0,1.121057]],[[76881.0,0.17617996],[76882.0,0.13011938],[76892.0,0.013017],[76893.0,0.34332],[76899.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990683713,[[76841.0,0.013026],[76833.0,1.121057]],[[76899.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990683714,[[76868.0,0.17517811],[76859.0,0.013023],[76857.0,0.065117],[76855.0,0.44888],[76852.0,0.1197]],[[76910.0,0.013014],[76919.0,0.3203],[76922.0,0.25557328],[76934.0,0.32138428],[76936.0,0.280861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990684011,[[76886.0,0.013018],[76878.0,0.17517811],[76869.0,0.34328],[76867.0,0.42236],[76864.0,0.065111]],[[76916.0,0.013013],[76918.0,0.28173996],[76930.0,0.34328],[76932.0,0.25557328],[76933.0,0.01339096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990684305,[[76864.0,0.065111]],[[76916.0,0.013013],[76918.0,0.28173996],[76930.0,0.34328],[76932.0,0.25557328],[76933.0,0.01339096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990684306,[[76787.0,5e-07],[76781.0,0.15227534],[76774.0,0.19146586],[76771.0,0.18209365],[76761.0,0.25786089]],[[76840.0,0.013026],[76876.0,0.065102],[76877.0,0.01302],[76883.0,0.065096],[76887.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990684506,[[76792.0,0.19915947],[76788.0,0.10556],[76782.0,0.34328],[76773.0,0.013037],[76768.0,0.42232]],[[76855.0,0.065119],[76865.0,0.25625869],[76878.0,0.32138428],[76882.0,0.013019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990684507,[[76792.0,0.19915947],[76788.0,0.10556],[76782.0,0.34328],[76773.0,0.013037],[76768.0,0.42232]],[[76855.0,0.065119],[76865.0,0.25625869],[76878.0,0.32138428],[76882.0,0.013019],[76890.0,0.69018091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990684713,[[76804.0,0.19915947],[76793.0,0.10556],[76786.0,0.13843203],[76784.0,0.13843203],[76782.0,0.34328]],[[76850.0,0.065123],[76851.0,0.013024],[76854.0,0.44884],[76861.0,0.25625869],[76867.0,0.013021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990685015,[[76804.0,0.19915947],[76793.0,0.118594],[76782.0,0.34328],[76721.0,0.15227534],[76714.0,0.25670386]],[[76828.0,0.013028],[76848.0,0.05284831],[76849.0,0.44884],[76850.0,0.065123],[76851.0,0.013024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990685313,[[76797.0,0.013033],[76793.0,0.10556],[76791.0,0.19820868],[76782.0,0.34328],[76770.0,0.06519]],[[76826.0,0.013028],[76827.0,0.10567904],[76837.0,0.05284831],[76849.0,0.34328],[76850.0,0.065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990685610,[[76770.0,0.06519]],[[76826.0,0.013028],[76827.0,0.10567904],[76837.0,0.05284831],[76849.0,0.34328],[76850.0,0.065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990685611,[[76780.0,0.10556],[76771.0,0.54144868],[76758.0,1.06892],[76751.0,0.065206],[76748.0,0.013041]],[[76823.0,0.05284831],[76825.0,0.10556],[76827.0,0.13018121],[76830.0,0.013028],[76832.0,0.065139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990685809,[[76788.0,0.013035],[76784.0,0.19820868],[76780.0,0.10556],[76771.0,0.34324],[76766.0,0.06531301]],[[76819.0,0.01303],[76823.0,0.05284831],[76824.0,0.34324],[76825.0,0.10556],[76841.0,0.065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990686110,[[76784.0,0.19820868],[76780.0,0.10556],[76771.0,0.34324],[76766.0,0.06531301]],[[76823.0,0.05284831],[76824.0,0.34324],[76825.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990686111,[[76784.0,0.19820868],[76782.0,0.013036],[76780.0,0.10556],[76771.0,0.34324],[76766.0,0.00011901]],[[76811.0,0.013031],[76818.0,0.00014444],[76823.0,0.05284831],[76824.0,0.34324],[76825.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990686307,[[76785.0,0.013035],[76784.0,0.19820868],[76780.0,0.10556],[76771.0,0.34324],[76766.0,0.00011901]],[[76810.0,0.00011666],[76811.0,0.013031],[76823.0,0.05284831],[76824.0,0.34324],[76825.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990686509,[[76788.0,0.21446499],[76780.0,0.10556],[76771.0,0.34324],[76768.0,0.435358],[76766.0,0.06531301]],[[76810.0,0.00011666],[76822.0,0.013029],[76825.0,0.10556],[76834.0,0.34324],[76835.0,0.02386456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990686704,[[76788.0,0.21446499],[76787.0,0.013035],[76780.0,0.10556],[76771.0,0.34324],[76768.0,0.435358]],[[76810.0,0.00011666],[76818.0,0.01303],[76825.0,0.10556],[76834.0,0.34324],[76835.0,0.02386456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990686904,[[76788.0,0.21446499],[76780.0,0.10556],[76771.0,0.34324],[76768.0,0.435358],[76719.0,0.15227534]],[[76810.0,0.00011666],[76823.0,0.013029],[76825.0,0.10556],[76834.0,0.34324],[76835.0,0.02386456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990687113,[[76788.0,0.21446499],[76780.0,0.10556],[76771.0,0.34324],[76768.0,0.435358],[76750.0,0.69018091]],[[76825.0,0.10556],[76828.0,0.013028],[76834.0,0.34324],[76835.0,0.02386456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990687114,[[76788.0,0.21446499],[76780.0,0.10556],[76771.0,0.34324],[76768.0,0.435358],[76750.0,0.69018091]],[[76825.0,0.10556],[76828.0,0.013028],[76834.0,0.34324],[76835.0,0.02386456],[76842.0,0.25625869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990687307,[[76799.0,0.22749799],[76780.0,0.10556],[76778.0,0.013036],[76773.0,0.065188],[76771.0,0.34324]],[[76828.0,0.118588],[76837.0,0.25625869],[76839.0,0.34328],[76846.0,0.32138428],[76847.0,0.03331707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990687506,[[76787.0,0.21446499],[76780.0,0.10556],[76779.0,0.013036],[76771.0,0.34324],[76768.0,0.42232]],[[76810.0,0.013031],[76827.0,0.03331707],[76828.0,0.10556],[76833.0,0.065138],[76835.0,0.013027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990687706,[[76787.0,0.21446499],[76780.0,0.10556],[76779.0,0.013036],[76771.0,0.34324],[76768.0,0.42232]],[[76810.0,0.118591],[76827.0,0.16351438],[76831.0,0.25739825],[76833.0,0.065138],[76835.0,0.013027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990687910,[[76780.0,0.10556],[76779.0,0.013036],[76773.0,0.21446499],[76771.0,0.34324],[76768.0,0.42232]],[[76810.0,0.118591],[76827.0,0.03331707],[76828.0,0.25739825],[76833.0,0.065138],[76835.0,0.013027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990688113,[[76780.0,0.10556],[76779.0,0.013036],[76773.0,0.21446499],[76771.0,0.34324],[76768.0,0.42232]],[[76810.0,0.118591],[76824.0,0.25739825],[76827.0,0.03331707],[76833.0,0.065138],[76835.0,0.33441128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990688310,[[76781.0,0.013036],[76780.0,0.10556],[76773.0,0.21446499],[76771.0,0.34324],[76768.0,0.42232]],[[76810.0,0.118591],[76825.0,0.25739825],[76827.0,0.03331707],[76833.0,0.065138],[76835.0,0.013027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990688715,[[76776.0,0.013037],[76773.0,0.21446499],[76758.0,0.1186],[76748.0,0.34328],[76742.0,0.42236]],[[76804.0,0.013032],[76810.0,0.10556],[76825.0,0.25739825],[76826.0,0.013028],[76827.0,0.03331707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990688910,[[76776.0,0.22873743],[76758.0,0.1186],[76748.0,0.34328],[76742.0,0.42236],[76710.0,0.18257128]],[[76804.0,0.013032],[76810.0,0.10556],[76825.0,0.25739825],[76826.0,0.013028],[76827.0,0.03331707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990689109,[[76780.0,0.22873643],[76758.0,0.1186],[76748.0,0.34328],[76744.0,0.01335482],[76742.0,0.42236]],[[76809.0,0.013031],[76810.0,0.10556],[76823.0,0.25739825],[76827.0,0.03331707],[76833.0,0.38652228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990689305,[[76781.0,0.10556],[76780.0,0.22873643],[76758.0,0.01304],[76748.0,0.34328],[76744.0,0.01335482]],[[76809.0,0.013031],[76810.0,0.10556],[76823.0,0.25739825],[76827.0,0.03331707],[76833.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990689510,[[76782.0,0.21570043],[76781.0,0.10556],[76780.0,0.013036],[76776.0,0.34328],[76758.0,0.01304]],[[76809.0,0.013031],[76810.0,0.10556],[76823.0,0.25739825],[76827.0,0.03331707],[76833.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990689711,[[76784.0,0.013035],[76782.0,0.21570043],[76781.0,0.10556],[76776.0,0.34328],[76758.0,0.01304]],[[76809.0,0.013031],[76810.0,0.10556],[76823.0,0.25739825],[76827.0,0.03331707],[76833.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990690019,[[76784.0,0.013035],[76782.0,0.21570043],[76781.0,0.10556],[76776.0,0.34328],[76758.0,0.01304]],[[76810.0,0.10556],[76814.0,0.01303],[76823.0,0.25739825],[76827.0,0.03331707],[76833.0,0.065138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990690219,[[76784.0,0.013035],[76782.0,0.21570043],[76781.0,0.10556],[76776.0,0.34328],[76758.0,0.01304]],[[76810.0,0.10556],[76814.0,0.01303],[76821.0,0.25739825],[76827.0,0.03331707],[76832.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990690420,[[76782.0,0.21570043],[76781.0,0.10556],[76776.0,0.34328],[76767.0,0.013038],[76765.0,0.065195]],[[76810.0,0.10556],[76825.0,0.25739825],[76827.0,0.03331707],[76832.0,0.32138428],[76842.0,0.06513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990690616,[[76782.0,0.21570043],[76781.0,0.10556],[76776.0,0.34328],[76767.0,0.013038],[76765.0,0.065195]],[[76810.0,0.10556],[76825.0,0.25739825],[76827.0,0.03331707],[76836.0,0.32138428],[76842.0,0.06513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990690807,[[76782.0,0.22873643],[76781.0,0.10556],[76776.0,0.34328],[76756.0,0.065203],[76740.0,0.013043]],[[76810.0,0.10556],[76822.0,0.25739825],[76826.0,0.013028],[76827.0,0.03331707],[76834.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990691012,[[76785.0,0.013035],[76782.0,0.21570043],[76781.0,0.10556],[76776.0,0.34328],[76756.0,0.065203]],[[76810.0,0.118591],[76821.0,0.25739825],[76827.0,0.03331707],[76833.0,0.32138428],[76834.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990691318,[[76788.0,0.23379049],[76781.0,0.10556],[76776.0,0.34328],[76767.0,0.013038],[76763.0,0.065196]],[[76810.0,0.10556],[76814.0,0.01303],[76823.0,0.25739825],[76827.0,0.03331707],[76834.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990691510,[[76788.0,0.23379049],[76781.0,0.10556],[76776.0,0.34328],[76767.0,0.013038],[76763.0,0.065196]],[[76810.0,0.10556],[76818.0,0.01303],[76824.0,0.25739825],[76827.0,0.03331707],[76835.0,0.33441128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990691717,[[76792.0,0.013034],[76788.0,0.22075549],[76781.0,0.10556],[76776.0,0.34328],[76767.0,0.013038]],[[76818.0,0.01303],[76827.0,0.29071532],[76836.0,0.013027],[76838.0,0.32138428],[76852.0,0.013024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990691913,[[76792.0,0.013034],[76788.0,0.22075549],[76781.0,0.10556],[76776.0,0.34328],[76767.0,0.013038]],[[76817.0,0.10556],[76818.0,0.01303],[76827.0,0.29071532],[76828.0,0.34332],[76836.0,0.013027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990692109,[[76804.0,0.013032],[76795.0,0.21854092],[76784.0,0.013035],[76781.0,0.10556],[76778.0,0.065184]],[[76830.0,0.27042625],[76839.0,0.19006774],[76842.0,0.32138428],[76849.0,0.3884788],[76853.0,0.013024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990692314,[[76807.0,0.013031],[76801.0,0.10556],[76796.0,0.34332],[76795.0,0.21854092],[76784.0,0.013035]],[[76829.0,0.10556],[76839.0,0.19006774],[76853.0,0.013024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990692315,[[76807.0,0.013031],[76801.0,0.10556],[76796.0,0.34332],[76795.0,0.21854092],[76784.0,0.013035]],[[76829.0,0.10556],[76835.0,0.013027],[76836.0,0.25739825],[76839.0,0.19006774],[76847.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990692512,[[76803.0,0.013032],[76801.0,0.10556],[76796.0,0.34332],[76795.0,0.21854092],[76784.0,0.013035]],[[76829.0,0.10556],[76838.0,0.13021257],[76839.0,0.19006774],[76840.0,0.34332],[76842.0,0.25739825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990692717,[[76801.0,0.10556],[76798.0,0.013033],[76796.0,0.34332],[76795.0,0.21854092],[76769.0,0.065191]],[[76829.0,0.10556],[76839.0,0.19006774],[76840.0,0.60071825],[76845.0,0.013025],[76850.0,0.065123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990693321,[[76801.0,0.10556],[76796.0,0.34332],[76795.0,0.013033],[76784.0,0.2190559],[76775.0,0.013037]],[[76828.0,0.20037174],[76829.0,0.10556],[76834.0,0.25739825],[76836.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990693524,[[76801.0,0.10556],[76796.0,0.34332],[76795.0,0.013033],[76784.0,0.2190559],[76775.0,0.013037]],[[76823.0,0.013029],[76828.0,0.20037174],[76829.0,0.10556],[76834.0,0.25739825],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990693819,[[76801.0,0.10556],[76785.0,0.34332],[76784.0,0.2190559],[76761.0,0.013039],[76759.0,0.0652]],[[76829.0,0.10556],[76834.0,0.25739825],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990693820,[[76801.0,0.10556],[76785.0,0.34332],[76784.0,0.2190559],[76761.0,0.013039],[76759.0,0.0652]],[[76825.0,0.20037174],[76829.0,0.10556],[76834.0,0.25739825],[76837.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990694020,[[76801.0,0.10556],[76785.0,0.34332],[76784.0,0.2190559],[76761.0,0.013039],[76759.0,0.0652]],[[76825.0,0.20037174],[76829.0,0.10556],[76832.0,0.25739825],[76837.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990694225,[[76801.0,0.10556],[76785.0,0.34332],[76784.0,0.2190559],[76761.0,0.013039],[76759.0,0.0652]],[[76825.0,0.20037174],[76829.0,0.10556],[76830.0,0.25739825],[76837.0,0.013027],[76840.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990694716,[[76784.0,0.013035],[76773.0,0.22014921],[76769.0,0.10556],[76761.0,0.013039],[76759.0,0.0652]],[[76818.0,0.20037174],[76824.0,0.14321529],[76825.0,0.25739825],[76829.0,0.10556],[76834.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990694922,[[76784.0,0.013035],[76773.0,0.22014921],[76769.0,0.10556],[76765.0,0.34332],[76761.0,0.013039]],[[76817.0,0.34332],[76818.0,0.20037174],[76824.0,0.40061354],[76829.0,0.10556],[76834.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990695122,[[76787.0,0.013035],[76783.0,0.22014921],[76769.0,0.118598],[76765.0,0.34332],[76761.0,0.013039]],[[76817.0,0.34332],[76823.0,0.25739825],[76829.0,0.30593174],[76834.0,0.065137],[76835.0,0.33479882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990695321,[[76787.0,0.013035],[76783.0,0.22014921],[76769.0,0.118598],[76765.0,0.34332],[76761.0,0.013039]],[[76811.0,0.013031],[76816.0,0.44888],[76824.0,0.25739825],[76829.0,0.63575974],[76834.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990695621,[[76790.0,0.013034],[76788.0,0.32570921],[76769.0,0.013038],[76766.0,0.06531301],[76765.0,0.34332]],[[76813.0,0.013031],[76826.0,0.25739825],[76828.0,0.13020494],[76829.0,0.20037174],[76838.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990695823,[[76793.0,0.013034],[76790.0,0.10556],[76788.0,0.22014921],[76769.0,0.013038],[76766.0,0.06531301]],[[76814.0,0.01303],[76821.0,0.34332],[76826.0,0.25739825],[76828.0,0.13020494],[76829.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990696017,[[76793.0,0.013034],[76790.0,0.10556],[76788.0,0.22014921],[76769.0,0.013038],[76766.0,0.06531301]],[[76814.0,0.01303],[76826.0,0.25739825],[76829.0,0.20037174],[76837.0,0.02672302],[76868.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990696217,[[76793.0,0.013034],[76790.0,0.10556],[76788.0,0.22014921],[76769.0,0.013038],[76766.0,0.06531301]],[[76813.0,0.1056],[76814.0,0.01303],[76822.0,0.34332],[76826.0,0.25739825],[76829.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990696415,[[76793.0,0.013034],[76790.0,0.10556],[76788.0,0.22014921],[76783.0,0.34332],[76769.0,0.013038]],[[76816.0,0.1056],[76818.0,0.01303],[76822.0,0.34332],[76826.0,0.25739825],[76829.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990696719,[[76790.0,0.10556],[76788.0,0.22014921],[76783.0,0.34332]],[[76816.0,0.1056],[76818.0,0.01303],[76822.0,0.34332],[76826.0,0.25739825],[76829.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990696720,[[76800.0,0.21958269],[76795.0,0.013034],[76790.0,0.10556],[76788.0,0.065175],[76787.0,0.4224]],[[76828.0,0.1056],[76836.0,0.013027],[76845.0,0.25739825],[76850.0,0.4224],[76851.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990696913,[[76802.0,0.21958269],[76801.0,0.34332],[76795.0,0.013034],[76790.0,0.10556],[76788.0,0.065175]],[[76828.0,0.1056],[76836.0,0.013027],[76846.0,0.34332],[76847.0,0.25739825],[76850.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990697319,[[76802.0,0.21958269],[76801.0,0.34332],[76795.0,0.013034],[76790.0,0.10556],[76788.0,0.065175]],[[76836.0,0.013027],[76847.0,0.25739825],[76905.0,0.6474647],[84591.0,0.00472583],[84693.0,0.00516548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990697523,[[76813.0,0.01303],[76802.0,0.21958269],[76801.0,0.34332],[76795.0,0.013034],[76790.0,0.10556]],[[76836.0,0.013027],[76845.0,0.25739825],[76856.0,0.32138428],[76859.0,0.013023],[76884.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990697725,[[76814.0,0.1056],[76809.0,0.013031],[76802.0,0.21958269],[76801.0,0.34332],[76769.0,0.013038]],[[76834.0,0.013027],[76835.0,0.1056],[76845.0,0.34332],[76846.0,0.25739825],[76857.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990697922,[[76814.0,0.11863],[76812.0,0.21958269],[76801.0,0.34332],[76793.0,0.013034],[76787.0,0.487576]],[[76839.0,0.013026],[76845.0,0.25739825],[76854.0,0.32138428],[76860.0,0.065115],[76868.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990698123,[[76814.0,0.11863],[76812.0,0.21958269],[76801.0,0.34332],[76793.0,0.013034],[76787.0,0.487576]],[[76838.0,0.1056],[76839.0,0.013026],[76845.0,0.34332],[76846.0,0.25739825],[76857.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990698520,[[76818.0,0.01303],[76814.0,0.1056],[76812.0,0.21958269],[76801.0,0.356352],[76793.0,0.013034]],[[76844.0,0.013025],[76846.0,0.25739825],[76848.0,0.34332],[76856.0,0.32138428],[76861.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990698723,[[76819.0,0.013029],[76816.0,0.21976099],[76814.0,0.1056],[76801.0,0.356352],[76794.0,0.06517]],[[76848.0,0.013025],[76850.0,0.25739825],[76859.0,0.32138428],[76869.0,0.4535868],[76935.0,0.065052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990698917,[[76828.0,0.21976099],[76821.0,0.013029],[76820.0,0.34332],[76817.0,0.078181],[76814.0,0.1056]],[[76855.0,0.25739825],[76863.0,0.52175602],[76868.0,0.013021],[76869.0,0.3884788],[76886.0,0.435418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990699227,[[76828.0,0.21976099],[76826.0,0.013028],[76820.0,0.34332],[76817.0,0.078181],[76814.0,0.1056]],[[76862.0,0.1056],[76863.0,0.25739825],[76872.0,0.66470428],[76874.0,0.20037174],[76882.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990699525,[[76820.0,0.34332],[76814.0,0.1056]],[[76862.0,0.1056],[76863.0,0.25739825],[76872.0,0.66470428],[76874.0,0.20037174],[76882.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990699526,[[76841.0,0.21976099],[76837.0,0.013026],[76825.0,0.42236],[76824.0,0.065144],[76820.0,0.34332]],[[76867.0,0.10556],[76878.0,0.25739825],[76882.0,0.34332],[76886.0,0.20037174],[76889.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990699729,[[76845.0,0.013025],[76842.0,0.44888],[76841.0,0.21976099],[76827.0,0.013028],[76825.0,0.42236]],[[76867.0,0.10556],[76877.0,0.01302],[76882.0,0.60071825],[76886.0,0.20037174],[76893.0,0.33440128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990699930,[[76845.0,0.013025],[76842.0,0.44888],[76841.0,0.21976099],[76827.0,0.013028],[76825.0,0.42236]],[[76867.0,0.10556],[76877.0,0.01302],[76882.0,0.60071825],[76886.0,0.20037174],[76892.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990700123,[[76845.0,0.23286247],[76842.0,0.44888],[76827.0,0.013028],[76825.0,0.42236],[76785.0,0.18257128]],[[76877.0,0.01302],[76882.0,0.25739825],[76886.0,0.20037174],[76893.0,0.33440128],[84770.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990700327,[[76842.0,0.44888],[76834.0,0.21983747],[76825.0,0.42236],[76806.0,0.06516],[76787.0,0.15255587]],[[76876.0,0.10556],[76880.0,0.25739825],[76881.0,0.20037174],[76883.0,0.34332],[76885.0,0.013018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990700627,[[76845.0,0.013025],[76842.0,0.44888],[76834.0,0.21983747],[76827.0,0.013028],[76825.0,0.42236]],[[76874.0,0.01302],[76880.0,0.25739825],[76881.0,0.20037174],[76885.0,0.13010499],[76890.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990700930,[[76856.0,0.21983747],[76851.0,0.013024],[76843.0,0.078154],[76842.0,0.44888],[76830.0,0.013028]],[[76892.0,0.25739825],[76894.0,0.10556],[76899.0,0.32138428],[76901.0,0.3884788],[76906.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990701123,[[76873.0,0.21983747],[76866.0,0.013021],[76860.0,0.065115],[76857.0,0.013023],[76846.0,0.27123185]],[[76902.0,0.25739825],[76912.0,0.32138428],[76916.0,0.013013],[76917.0,0.58885054],[76928.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990701324,[[76874.0,0.44888],[76873.0,0.21983747],[76857.0,0.013023],[76852.0,0.065121],[76846.0,0.14112686]],[[76905.0,0.013015],[76915.0,0.25739825],[76916.0,0.20037174],[76921.0,0.32138428],[76928.0,0.118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990701527,[[76874.0,0.44888],[76852.0,0.065121]],[[76916.0,0.20037174],[76921.0,0.32138428],[76928.0,0.118571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990701528,[[76874.0,0.44888],[76870.0,0.013021],[76861.0,0.21983747],[76852.0,0.013024],[76844.0,0.065128]],[[76902.0,0.013015],[76904.0,0.10556],[76911.0,0.34332],[76916.0,0.45776999],[76926.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990701726,[[76874.0,0.44888],[76861.0,0.21983747],[76844.0,0.065128],[76830.0,0.013028],[76827.0,1.05592]],[[76902.0,0.10556],[76905.0,0.20037174],[76911.0,0.34332],[76915.0,0.25739825],[76919.0,0.013013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702027,[[76874.0,0.10556],[76865.0,0.34328],[76863.0,0.013022],[76861.0,0.21983747],[76839.0,0.013026]],[[76894.0,0.013017],[76901.0,0.20037174],[76902.0,0.10556],[76906.0,0.25739825],[76911.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702244,[[76874.0,0.10556],[76865.0,0.34328],[76863.0,0.013022],[76861.0,0.21983747],[76839.0,0.013026]],[[76901.0,0.20037174],[76902.0,0.10556],[76907.0,0.25739825],[76910.0,0.013014],[76911.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702431,[[76874.0,0.10556],[76865.0,0.34328],[76861.0,0.21983747],[76839.0,0.013026]],[[76901.0,0.20037174],[76902.0,0.10556],[76910.0,0.013014],[76911.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702432,[[76874.0,0.10556],[76865.0,0.34328],[76861.0,0.21983747],[76854.0,0.013024],[76839.0,0.013026]],[[76882.0,0.013019],[76901.0,0.20037174],[76902.0,0.10556],[76904.0,0.25739825],[76910.0,0.013014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702736,[[76874.0,0.10556],[76865.0,0.34328],[76861.0,0.21983747],[76839.0,0.013026]],[[76882.0,0.013019],[76901.0,0.20037174],[76902.0,0.10556],[76904.0,0.25739825],[76910.0,0.013014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702737,[[76874.0,0.10556],[76865.0,0.34328],[76861.0,0.21983747],[76839.0,0.013026],[76828.0,0.01354599]],[[76891.0,0.013017],[76901.0,0.20037174],[76902.0,0.10556],[76905.0,0.25739825],[76915.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990702943,[[76874.0,0.10556],[76865.0,0.34328],[76861.0,0.21983747],[76839.0,0.013026],[76828.0,0.01354599]],[[76890.0,0.10556],[76891.0,0.013017],[76901.0,0.20037174],[76905.0,0.25739825],[76916.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990703136,[[76861.0,0.23285947],[76854.0,0.10556],[76846.0,0.34328],[76839.0,0.013026],[76828.0,0.01354599]],[[76889.0,0.013018],[76890.0,0.10556],[76901.0,0.20037174],[76906.0,0.25739825],[76911.0,0.34332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990703535,[[76837.0,0.21899496],[76828.0,0.10556],[76813.0,0.01303],[76810.0,0.078188],[76801.0,0.42228]],[[76886.0,0.20037174],[76888.0,0.408372],[76890.0,0.10556],[76893.0,0.013017],[76896.0,0.25739825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990703734,[[76828.0,0.10556],[76810.0,0.078188],[76801.0,0.42228]],[[76886.0,0.20037174],[76888.0,0.408372],[76890.0,0.10556],[76893.0,0.013017],[76896.0,0.25739825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990703735,[[76836.0,0.013027],[76828.0,0.10556],[76826.0,0.56223496],[76819.0,0.013029],[76810.0,0.078188]],[[76866.0,0.013022],[76873.0,0.20037174],[76880.0,0.25739825],[76884.0,0.013019],[76888.0,0.1951733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990704042,[[76850.0,0.013024],[76846.0,0.21934104],[76828.0,0.10556],[76826.0,0.34324],[76825.0,0.065143]],[[76865.0,0.0976489],[76879.0,0.34324],[76880.0,0.013019],[76884.0,0.45776999],[76885.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990704231,[[76850.0,0.013024],[76848.0,0.10556],[76846.0,0.21934104],[76832.0,0.013027],[76826.0,0.34324]],[[76869.0,0.10556],[76877.0,0.01302],[76879.0,0.34324],[76884.0,0.20037174],[76885.0,0.67967825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990704432,[[76835.0,0.21934104],[76827.0,0.10556],[76826.0,0.34324],[76807.0,0.065159],[76806.0,0.013032]],[[76869.0,0.10556],[76879.0,0.34324],[76881.0,0.013019],[76884.0,0.20037174],[76885.0,0.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990704642,[[76835.0,0.21934104],[76827.0,0.10556],[76826.0,0.34324],[76807.0,0.065159],[76806.0,0.013032]],[[76861.0,0.013022],[76869.0,0.10556],[76874.0,0.20037174],[76878.0,0.13011091],[76879.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990704841,[[76827.0,0.10556],[76826.0,0.34324],[76823.0,0.21934104],[76807.0,0.065159],[76806.0,0.013032]],[[76868.0,0.20037174],[76869.0,0.10556],[76875.0,0.25739825],[76879.0,0.34324],[76882.0,0.065097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990705037,[[76827.0,0.32490104],[76826.0,0.34324],[76807.0,0.065159],[76806.0,0.013032],[76767.0,0.19146586]],[[76868.0,0.20037174],[76869.0,0.10556],[76876.0,0.25739825],[76879.0,0.34324],[76882.0,0.065097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990705233,[[76827.0,0.32490104],[76823.0,0.013029],[76816.0,0.3432],[76803.0,0.013032],[76799.0,0.065166]],[[76868.0,0.20037174],[76869.0,0.10556],[76879.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990705234,[[76827.0,0.32490104],[76823.0,0.013029],[76816.0,0.3432],[76803.0,0.013032],[76799.0,0.065166]],[[76868.0,0.20037174],[76869.0,0.10556],[76871.0,0.013021],[76873.0,0.25739825],[76875.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990705437,[[76827.0,0.118588],[76816.0,0.3432],[76815.0,0.21934104],[76803.0,0.013032],[76799.0,0.065166]],[[76854.0,0.013024],[76863.0,0.20037174],[76867.0,0.13011091],[76868.0,0.25739825],[76869.0,0.10556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990705746,[[76848.0,0.013024],[76842.0,0.21934104],[76830.0,0.013028],[76827.0,0.10556],[76821.0,0.078176]],[[76877.0,0.01302],[76881.0,0.25739825],[76886.0,0.52175602],[76896.0,0.3884788],[76898.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990705938,[[76847.0,0.10556],[76842.0,0.21934104],[76838.0,0.3432],[76830.0,0.013028],[76828.0,0.065141]],[[76886.0,0.25739825],[76893.0,0.32138428],[76896.0,0.3884788],[76897.0,0.20037174],[76898.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706141,[[76847.0,0.10556],[76838.0,0.3432],[76830.0,0.013028]],[[76886.0,0.25739825],[76893.0,0.32138428],[76896.0,0.3884788],[76897.0,0.20037174],[76898.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706142,[[76859.0,0.013023],[76848.0,0.21850794],[76847.0,0.10556],[76840.0,0.013026],[76838.0,0.3432]],[[76885.0,0.10556],[76895.0,0.25739825],[76897.0,0.20037174],[76899.0,0.32138428],[76900.0,0.42224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706337,[[76848.0,0.21850794],[76844.0,0.013025],[76826.0,0.10556],[76825.0,0.013028],[76818.0,0.40835]],[[76897.0,0.20037174],[76899.0,0.32138428],[76900.0,0.42224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706338,[[76848.0,0.21850794],[76844.0,0.013025],[76826.0,0.10556],[76825.0,0.013028],[76818.0,0.40835]],[[76873.0,0.01302],[76884.0,0.30593174],[76890.0,0.3432],[76894.0,0.25739825],[76897.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706650,[[76827.0,0.21850794],[76826.0,0.10556],[76818.0,0.3432],[76809.0,0.013031],[76808.0,0.065158]],[[76863.0,0.013022],[76872.0,0.64913174],[76876.0,0.25739825],[76880.0,0.34396756],[76885.0,0.065094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706835,[[76840.0,0.21850794],[76831.0,0.065139],[76828.0,0.118588],[76821.0,0.013029],[76820.0,0.34396756]],[[76882.0,0.25739825],[76886.0,0.20037174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990706836,[[76840.0,0.21850794],[76831.0,0.065139],[76828.0,0.118588],[76821.0,0.013029],[76820.0,0.34396756]],[[76882.0,0.25739825],[76886.0,0.20037174],[76891.0,0.32138428],[76892.0,0.10556],[76897.0,0.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707036,[[76840.0,0.21850794],[76828.0,0.118588]],[[76891.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707037,[[76855.0,0.21850794],[76849.0,0.065123],[76841.0,0.44876],[76840.0,0.34396756],[76836.0,0.42224]],[[76891.0,0.25739825],[76898.0,0.20037174],[76901.0,0.70986308],[76902.0,0.013016],[76911.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707247,[[76855.0,0.21850794],[76841.0,0.44876],[76840.0,0.34396756],[76836.0,0.42224]],[[76911.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707249,[[76878.0,0.21850794],[76869.0,0.013021],[76864.0,0.065111],[76860.0,0.34396756],[76858.0,0.013023]],[[76915.0,0.10552],[76919.0,0.32138428],[76923.0,0.3432],[76925.0,0.20037174],[76929.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707438,[[76869.0,0.013021],[76860.0,0.34396756]],[[76915.0,0.10552],[76919.0,0.32138428],[76923.0,0.3432],[76925.0,0.20037174],[76929.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707439,[[76880.0,0.21850794],[76879.0,0.44872],[76869.0,0.013021],[76868.0,0.4222],[76863.0,0.065112]],[[76918.0,0.10552],[76925.0,0.20037174],[76926.0,0.3432],[76929.0,0.4014898],[76930.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707636,[[76879.0,0.10552],[76878.0,0.356179],[76870.0,0.27564078],[76868.0,0.4222],[76854.0,0.06512]],[[76903.0,0.013015],[76918.0,0.10552],[76925.0,0.20037174],[76926.0,0.3432],[76929.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990707831,[[76874.0,0.01302],[76870.0,0.27564078],[76852.0,0.118544],[76846.0,0.078151],[76843.0,0.34316]],[[76917.0,0.24447617],[76918.0,0.10552],[76920.0,0.013012],[76926.0,0.3432],[76929.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990708139,[[76875.0,0.10552],[76874.0,0.01302],[76871.0,0.34316],[76870.0,0.27564078],[76852.0,0.013024]],[[76900.0,0.013016],[76917.0,0.24447617],[76918.0,0.10552],[76920.0,0.013012],[76926.0,0.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990708440,[[76875.0,0.10552],[76871.0,0.34316],[76864.0,0.013022],[76858.0,0.27564078],[76856.0,0.4222]],[[76891.0,0.013017],[76906.0,0.32584911],[76908.0,0.013015],[76916.0,0.13008468],[76917.0,0.065067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990708634,[[76875.0,0.10552],[76873.0,0.01302],[76871.0,0.34316],[76858.0,0.27564078],[76856.0,0.4222]],[[76900.0,0.013016],[76901.0,0.10552],[76906.0,0.22032911],[76923.0,0.013012],[76925.0,0.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990708837,[[76889.0,0.013018],[76876.0,0.27564078],[76875.0,0.10552],[76871.0,0.34316],[76867.0,0.065109]],[[76931.0,0.22032911],[76932.0,0.32138428],[76942.0,0.065045],[76944.0,0.3884788],[76948.0,0.013008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990709044,[[76890.0,0.10552],[76875.0,0.27564078],[76871.0,0.34316],[76850.0,0.078147],[76824.0,0.013029]],[[76927.0,0.22032911],[76928.0,0.013011],[76930.0,0.10552],[76934.0,0.34316],[76935.0,0.065052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990709239,[[76891.0,0.10552],[76884.0,0.013018],[76875.0,0.27564078],[76871.0,0.34316],[76863.0,0.013022]],[[76908.0,0.013014],[76921.0,0.22032911],[76922.0,0.13006015],[76926.0,0.10552],[76928.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990709549,[[76891.0,0.10552],[76888.0,0.013018],[76875.0,0.27564078],[76871.0,0.34316],[76863.0,0.013022]],[[76913.0,0.013014],[76914.0,0.10552],[76928.0,0.013011],[76933.0,0.22032911],[76942.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990709744,[[76891.0,0.10552],[76884.0,0.013018],[76875.0,0.27564078],[76871.0,0.34316],[76863.0,0.013022]],[[76909.0,0.013014],[76916.0,0.10552],[76928.0,0.013011],[76933.0,0.22032911],[76940.0,0.34396756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990709945,[[76891.0,0.10552],[76886.0,0.27564078],[76872.0,0.01302],[76865.0,0.06511],[76863.0,0.013022]],[[76917.0,0.10552],[76918.0,0.013013],[76927.0,0.13002463],[76933.0,0.22032911],[76944.0,0.065044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990710138,[[76898.0,0.013016],[76891.0,0.10552],[76888.0,0.34316],[76886.0,0.27564078],[76881.0,0.013019]],[[76927.0,0.013011],[76933.0,0.22032911],[76946.0,0.32138428],[76952.0,0.065037],[76955.0,1.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990710333,[[76891.0,0.10552],[76888.0,0.34316],[76881.0,0.013019]],[[76927.0,0.013011],[76933.0,0.22032911],[76946.0,0.32138428],[76952.0,0.065037],[76955.0,1.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990710334,[[76912.0,0.013014],[76892.0,0.27564078],[76891.0,0.10552],[76888.0,0.34316],[76881.0,0.013019]],[[76946.0,0.23030828],[76951.0,0.32138428],[76961.0,0.065029],[76969.0,0.013004],[76975.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990710640,[[76919.0,0.013012],[76913.0,0.10552],[76907.0,0.61880078],[76900.0,0.34396756],[76894.0,0.065085]],[[76946.0,0.013008],[76959.0,0.23030828],[76961.0,0.10552],[76966.0,0.34316],[76969.0,0.078027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990710951,[[76900.0,0.34396756]],[[76961.0,0.10552],[76966.0,0.34316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990710952,[[76935.0,0.01301],[76924.0,0.27564078],[76920.0,0.10552],[76918.0,0.34312],[76912.0,0.013014]],[[76961.0,0.10552],[76966.0,0.34316],[76967.0,0.013005],[76971.0,0.23030828],[76979.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990711143,[[76942.0,0.013009],[76936.0,0.10552],[76935.0,0.34312],[76924.0,0.27564078],[76920.0,0.76608756]],[[76971.0,0.23030828],[76972.0,0.013004],[76975.0,0.34312],[76986.0,0.32138428],[76995.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990711344,[[76937.0,0.27564078],[76936.0,0.10552],[76935.0,0.34312],[76924.0,0.06506],[76922.0,0.013012]],[[76995.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990711345,[[76937.0,0.27564078],[76936.0,0.10552],[76935.0,0.34312],[76924.0,0.06506],[76922.0,0.013012]],[[76995.0,0.10552],[76996.0,0.23030828],[77002.0,0.32138428],[77004.0,0.3884788],[77009.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990711640,[[76940.0,0.27564078],[76936.0,0.10552],[76935.0,0.34312],[76904.0,0.065077],[76894.0,0.013017]],[[76979.0,0.065014],[76980.0,0.23030828],[76993.0,0.013],[76994.0,0.12994353],[76995.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990711846,[[76940.0,0.27564078],[76936.0,0.10552],[76935.0,0.34312],[76926.0,0.013011],[76904.0,0.065077]],[[76959.0,0.013006],[76978.0,0.170535],[76979.0,0.23030828],[76982.0,0.34312],[76993.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990712042,[[76936.0,0.10552],[76935.0,0.34312]],[[76959.0,0.013006],[76978.0,0.170535],[76979.0,0.23030828],[76982.0,0.34312],[76993.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990712043,[[76936.0,0.10552],[76935.0,0.34312],[76927.0,0.27564078],[76920.0,0.77909956],[76895.0,0.01355559]],[[76952.0,0.013007],[76974.0,0.065018],[76977.0,0.2320684],[76978.0,0.10552],[76982.0,0.34312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990712343,[[76914.0,0.28865378],[76900.0,0.10552],[76886.0,0.065092],[76884.0,0.42212],[76870.0,1.74178658]],[[76948.0,0.013008],[76957.0,0.10552],[76965.0,0.2320684],[76966.0,0.065025],[76977.0,0.12994353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990712550,[[76924.0,0.27564078],[76915.0,0.10552],[76907.0,0.34312],[76895.0,0.065085],[76884.0,0.42212]],[[76951.0,0.013007],[76956.0,0.10552],[76965.0,0.2320684],[76975.0,0.013003],[76976.0,0.065017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990712752,[[76926.0,0.27564078],[76925.0,0.10552],[76921.0,0.34308],[76902.0,0.065078],[76900.0,0.013016]],[[76966.0,0.10552],[76975.0,0.34308],[76978.0,0.2320684],[76984.0,0.06501],[77000.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713050,[[76930.0,0.28865178],[76927.0,0.4486],[76916.0,0.42208],[76909.0,0.065072],[76900.0,0.013016]],[[76965.0,0.013005],[76966.0,0.10552],[76974.0,0.12996464],[76975.0,0.34308],[76978.0,0.2320684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713245,[[76935.0,0.27564078],[76934.0,0.01301],[76931.0,0.44856],[76916.0,0.42208],[76909.0,0.065072]],[[76965.0,0.013005],[76966.0,0.10552],[76974.0,0.12996464],[76975.0,0.34308],[76978.0,0.2320684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713447,[[76931.0,0.44856],[76916.0,0.42208]],[[76978.0,0.2320684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713448,[[76937.0,0.27564078],[76936.0,0.10548],[76931.0,0.34308],[76916.0,0.487147],[76912.0,0.013014]],[[76976.0,0.10548],[76991.0,0.2320684],[76995.0,0.065001],[77015.0,0.33517501],[77030.0,0.68650658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713656,[[76946.0,0.27564078],[76936.0,0.10548],[76932.0,0.065054],[76931.0,0.34308],[76923.0,0.013012]],[[76986.0,0.10548],[76991.0,0.2320684],[77004.0,0.42204],[77013.0,0.064986],[77014.0,1.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713841,[[76931.0,0.34308],[76923.0,0.013012]],[[76986.0,0.10548],[76991.0,0.2320684],[77004.0,0.42204],[77013.0,0.064986],[77014.0,1.05512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990713842,[[76953.0,0.28864778],[76947.0,0.10548],[76931.0,0.34308],[76930.0,0.065055],[76923.0,0.013012]],[[76985.0,0.013002],[77007.0,0.2320684],[77008.0,0.10548],[77010.0,0.012997],[77013.0,0.064986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714036,[[76954.0,0.44852],[76953.0,0.28864778],[76930.0,0.065055],[76923.0,0.013012],[76869.0,0.15255587]],[[76985.0,0.013002],[76993.0,0.10548],[77006.0,0.064992],[77007.0,0.2320684],[77010.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714237,[[76955.0,0.27564078],[76954.0,0.44852],[76947.0,0.013008],[76933.0,0.12995873],[76923.0,0.013012]],[[76981.0,0.013002],[76993.0,0.10548],[76998.0,0.34304],[77003.0,0.12995873],[77006.0,0.064992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714545,[[76955.0,0.27564078],[76954.0,0.44852],[76923.0,0.013012]],[[77006.0,0.064992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714546,[[76957.0,0.013006],[76955.0,0.27564078],[76954.0,0.44852],[76939.0,0.065047],[76934.0,0.01301]],[[77004.0,0.10548],[77009.0,0.5858999],[77017.0,0.064983],[77028.0,0.422],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714746,[[76954.0,0.44852]],[[77004.0,0.10548],[77009.0,0.5858999],[77017.0,0.064983],[77028.0,0.422],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714747,[[76961.0,0.27564078],[76954.0,0.44852],[76948.0,0.422],[76930.0,0.065055],[76903.0,0.013015]],[[77003.0,0.10548],[77009.0,0.6508889],[77010.0,0.012997],[77028.0,0.422],[77029.0,0.01370177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990714952,[[76961.0,0.27564078],[76954.0,0.44852],[76948.0,0.422],[76937.0,0.065049],[76934.0,0.01301]],[[76998.0,0.012999],[77003.0,0.10548],[77005.0,0.12992159],[77009.0,0.34304],[77015.0,0.2428599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990715249,[[76954.0,0.44852],[76952.0,0.013007],[76949.0,0.27564078],[76948.0,0.422],[76928.0,0.065056]],[[76997.0,0.2428599],[77003.0,0.10548],[77009.0,0.34304],[77011.0,0.077985],[77029.0,0.01323852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990715441,[[76955.0,0.27564078],[76954.0,0.44852],[76948.0,0.422],[76936.0,0.06505],[76934.0,0.01301]],[[77003.0,0.10548],[77009.0,0.5858999],[77019.0,0.06498],[77029.0,0.01323852],[77041.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990715643,[[76959.0,0.27564078],[76958.0,0.013006],[76954.0,0.44852],[76948.0,0.422],[76936.0,0.06505]],[[76991.0,0.013],[77002.0,0.12990471],[77003.0,0.10548],[77009.0,0.5858999],[77019.0,0.06498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990715847,[[76959.0,0.27564078],[76958.0,0.013006],[76954.0,0.44852],[76948.0,0.422],[76936.0,0.06505]],[[76989.0,0.013001],[76990.0,0.10548],[77009.0,0.5858999],[77019.0,0.06498],[77038.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990716045,[[76960.0,0.013006],[76954.0,0.44852],[76948.0,0.422],[76936.0,0.06505],[76850.0,0.38100694]],[[77009.0,0.5858999],[77019.0,0.06498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990716046,[[76960.0,0.013006],[76954.0,0.44852],[76948.0,0.422],[76936.0,0.06505],[76850.0,0.38100694]],[[76988.0,0.10548],[76995.0,0.013],[77009.0,0.5858999],[77019.0,0.06498],[77037.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990716359,[[76957.0,0.27564078],[76954.0,0.44852],[76948.0,0.422],[76934.0,0.065052],[76933.0,0.01301]],[[76989.0,0.10548],[77008.0,0.12990471],[77009.0,0.34304],[77010.0,0.24247851],[77011.0,0.064987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990716546,[[76965.0,0.28864578],[76954.0,0.44852],[76948.0,0.422],[76944.0,0.013008],[76941.0,0.065045]],[[76988.0,0.10548],[76999.0,0.012999],[77009.0,0.34304],[77010.0,0.24247851],[77019.0,0.06498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990716747,[[76966.0,0.27564078],[76965.0,0.118485],[76954.0,0.34304],[76948.0,0.422],[76944.0,0.013008]],[[76987.0,0.10548],[76999.0,0.012999],[77008.0,0.12991399],[77009.0,0.34304],[77010.0,0.24247851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990717041,[[76966.0,0.27564078],[76965.0,0.10548],[76954.0,0.356047],[76949.0,0.065039],[76948.0,0.422]],[[77007.0,0.012998],[77010.0,0.24247851],[77036.0,0.064967],[77060.0,0.68650658],[77072.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990717245,[[76980.0,0.27564078],[76966.0,0.013005],[76965.0,0.10548],[76963.0,0.065027],[76954.0,0.356047]],[[77007.0,0.10544],[77018.0,0.42192],[77020.0,0.34292],[77022.0,0.25547351],[77028.0,1.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990717547,[[77008.0,0.012997],[76993.0,0.27564078],[76987.0,0.065007],[76981.0,0.87024],[76977.0,0.013003]],[[77035.0,0.10544],[77040.0,0.012992],[77048.0,0.24247851],[77049.0,0.42188],[77054.0,1.05472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990717746,[[77009.0,0.38108078],[77003.0,0.34288],[76995.0,0.065],[76989.0,0.013001],[76981.0,0.55945683]],[[77036.0,0.10544],[77048.0,0.24247851],[77049.0,0.42188],[77054.0,1.05472],[77075.0,0.064933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990718052,[[77000.0,0.10544],[76992.0,0.34288],[76984.0,0.27564078],[76981.0,0.42188],[76979.0,0.013002]],[[77016.0,0.012996],[77028.0,0.21878643],[77037.0,0.064966],[77039.0,0.1298929],[77043.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990718256,[[76995.0,0.10544],[76992.0,0.34288],[76984.0,0.27564078],[76981.0,0.42188],[76979.0,0.013002]],[[77012.0,0.012997],[77026.0,0.10544],[77028.0,0.21878643],[77037.0,0.064966],[77039.0,0.1298929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990718441,[[76995.0,0.10544],[76992.0,0.34288],[76984.0,0.27564078],[76981.0,0.42188],[76973.0,0.013003]],[[77025.0,0.21878643],[77061.0,0.25393464],[77063.0,0.00717318],[77075.0,0.32138428],[77077.0,0.064932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990718643,[[76990.0,0.10544],[76982.0,0.34284],[76977.0,0.013003],[76972.0,0.27564078],[76965.0,0.4218]],[[77023.0,0.21878643],[77024.0,0.44832],[77033.0,0.064969],[77048.0,0.012991],[77053.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990718849,[[76991.0,0.10544],[76982.0,0.61848078],[76971.0,0.4218],[76964.0,0.065026],[76957.0,0.013006]],[[77019.0,0.012996],[77022.0,0.10544],[77025.0,0.12985663],[77027.0,0.34284],[77035.0,0.21878643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990719150,[[76993.0,0.013],[76992.0,0.27564078],[76991.0,0.10544],[76982.0,0.34284],[76971.0,0.4218]],[[77025.0,0.012995],[77035.0,0.21878643],[77049.0,0.064955],[77062.0,0.26110782],[77073.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990719340,[[76991.0,0.10544],[76982.0,0.34284],[76979.0,0.27564078],[76975.0,0.013003],[76971.0,0.4218]],[[77008.0,0.012998],[77027.0,0.21878643],[77028.0,0.10544],[77033.0,0.064969],[77037.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990719539,[[76991.0,0.10544],[76982.0,0.34284],[76980.0,0.013002],[76979.0,0.27564078],[76971.0,0.4218]],[[77014.0,0.012997],[77018.0,0.10544],[77026.0,0.12985663],[77027.0,0.21878643],[77028.0,0.34284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990719743,[[76991.0,0.10544],[76982.0,0.355842],[76979.0,0.27564078],[76971.0,0.4218],[76965.0,0.065026]],[[77018.0,0.118436],[77027.0,0.21878643],[77028.0,0.34284],[77038.0,0.064965],[77052.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990719948,[[76991.0,0.10544],[76987.0,0.013001],[76982.0,0.34284],[76979.0,0.27564078],[76971.0,0.4218]],[[77018.0,0.10544],[77023.0,0.012995],[77027.0,0.21878643],[77028.0,0.34284],[77047.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720148,[[76991.0,0.10544],[76987.0,0.013001],[76982.0,0.34284],[76979.0,0.27564078],[76971.0,0.4218]],[[77018.0,0.10544],[77027.0,0.21878643],[77028.0,0.34284],[77047.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720149,[[76991.0,0.10544],[76987.0,0.013001],[76982.0,0.34284],[76979.0,0.27564078],[76971.0,0.4218]],[[77018.0,0.10544],[77019.0,0.012996],[77027.0,0.21878643],[77028.0,0.34284],[77047.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720351,[[76991.0,0.11844],[76982.0,0.34284],[76979.0,0.27564078],[76972.0,0.065019],[76971.0,0.4218]],[[77027.0,0.1054],[77039.0,0.21610806],[77047.0,0.064957],[77064.0,0.25393464],[77071.0,0.01374262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720648,[[76991.0,0.10544],[76982.0,0.34284],[76980.0,0.27564078],[76971.0,0.4218],[76964.0,0.065027]],[[77027.0,0.1054],[77039.0,0.21610806],[77071.0,0.01374262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720649,[[76991.0,0.10544],[76982.0,0.34284],[76980.0,0.27564078],[76971.0,0.4218],[76964.0,0.065027]],[[77026.0,0.21610806],[77027.0,0.1054],[77037.0,0.3428],[77039.0,0.064963],[77046.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720854,[[76991.0,0.10544],[76982.0,0.34284],[76980.0,0.27564078],[76971.0,0.4218],[76970.0,0.065021]],[[77026.0,0.21610806],[77027.0,0.1054],[77037.0,0.3428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990720855,[[76991.0,0.10544],[76982.0,0.34284],[76980.0,0.27564078],[76971.0,0.4218],[76970.0,0.065021]],[[77026.0,0.21610806],[77027.0,0.1054],[77037.0,0.3428],[77049.0,0.064955],[77066.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721042,[[77007.0,0.012998],[77003.0,0.27564078],[76991.0,0.10544],[76984.0,0.065009],[76982.0,0.34284]],[[77026.0,0.12986254],[77039.0,0.1054],[77041.0,0.012992],[77051.0,0.21610806],[77065.0,0.064942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721246,[[77022.0,0.012995],[77009.0,0.27564078],[77008.0,0.4482],[77003.0,0.42172],[77001.0,0.064995]],[[77051.0,0.21610806],[77055.0,0.01299],[77062.0,0.00717318],[77077.0,0.42172],[77080.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721444,[[77025.0,0.012994],[77009.0,0.27564078],[77008.0,0.4482],[77003.0,0.42172],[77001.0,0.064995]],[[77062.0,0.00717318],[77077.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721445,[[77025.0,0.012994],[77023.0,0.1054],[77009.0,0.27564078],[77008.0,0.3428],[77003.0,0.42172]],[[77052.0,0.1054],[77062.0,0.34997318],[77063.0,0.22328124],[77077.0,0.42172],[77092.0,0.26691764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721647,[[77026.0,0.1054],[77025.0,0.34272],[77020.0,0.27564078],[77015.0,0.064983],[77012.0,0.012997]],[[77062.0,0.00717318],[77063.0,0.22328124],[77086.0,0.01365322],[77090.0,0.064921],[77096.0,1.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721949,[[77028.0,0.012994],[77026.0,0.38104078],[77025.0,0.34272],[77005.0,0.064992],[76992.0,0.00011553]],[[77062.0,0.00717318],[77063.0,0.22328124],[77086.0,0.01365322],[77096.0,1.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990721950,[[77028.0,0.012994],[77026.0,0.38104078],[77025.0,0.34272],[77005.0,0.064992],[76992.0,0.00011553]],[[77062.0,0.02016218],[77063.0,0.11257318],[77075.0,0.21610806],[77076.0,0.34272],[77084.0,0.064926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990722146,[[77026.0,0.38104078],[77025.0,0.34272],[77013.0,0.012997],[76996.0,0.064999],[76992.0,0.00011553]],[[77062.0,0.00717318],[77063.0,0.11257318],[77075.0,0.012986],[77076.0,0.34272],[77077.0,0.064932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990722345,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77009.0,0.42164],[77004.0,0.064993]],[[77062.0,0.00717318],[77063.0,0.12556118],[77076.0,0.51552375],[77085.0,0.064925],[77094.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990722550,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77022.0,0.012995],[77009.0,0.42164]],[[77057.0,0.012989],[77062.0,0.00717318],[77063.0,0.11257318],[77076.0,0.51552375],[77078.0,0.064931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990722752,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77022.0,0.012995],[77009.0,0.42164]],[[77053.0,0.01299],[77062.0,0.00717318],[77063.0,0.11257318],[77076.0,0.51552375],[77078.0,0.064931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990723153,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77017.0,0.012996],[77009.0,0.42164]],[[77049.0,0.012991],[77062.0,0.00717318],[77063.0,0.11257318],[77075.0,0.012986],[77076.0,0.51552375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990723451,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77021.0,0.012995],[77009.0,0.42164]],[[77054.0,0.01299],[77062.0,0.00717318],[77063.0,0.11257318],[77076.0,0.51552375],[77100.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990723653,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77009.0,0.42164],[77005.0,0.012998]],[[77062.0,0.00717318],[77063.0,0.11257318],[77076.0,0.51552375],[77100.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990723654,[[77028.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77009.0,0.42164],[77005.0,0.012998]],[[77062.0,0.00717318],[77063.0,0.11257318],[77076.0,0.51552375],[77087.0,0.064924],[77100.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990723956,[[77030.0,0.27564078],[77029.0,0.012994],[77027.0,0.1054],[77026.0,0.34272],[77009.0,0.42164]],[[77062.0,0.02016118],[77063.0,0.11257318],[77076.0,0.51552375],[77087.0,0.064924],[77104.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990724255,[[77034.0,0.28863378],[77027.0,0.1054],[77026.0,0.34272],[77009.0,0.486628],[76970.0,0.013004]],[[77062.0,0.00717318],[77063.0,0.11257318],[77064.0,0.012988],[77076.0,0.51552375],[77086.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990724459,[[77039.0,0.012992],[77034.0,0.27564078],[77027.0,0.1054],[77026.0,0.34272],[77018.0,0.064981]],[[77062.0,0.00717318],[77063.0,0.11257318],[77072.0,0.012987],[77076.0,0.51552375],[77086.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990724664,[[77041.0,0.012992],[77040.0,0.44804],[77034.0,0.27564078],[77018.0,0.064981],[76936.0,0.14958566]],[[77062.0,0.00717318],[77063.0,0.00717318],[77072.0,0.012987],[77073.0,0.10536],[77076.0,0.51552375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990724952,[[77040.0,0.44804],[77034.0,0.27564078],[77018.0,0.064981]],[[77062.0,0.00717318],[77063.0,0.00717318],[77072.0,0.012987],[77073.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990724953,[[77040.0,0.44804],[77036.0,0.012993],[77034.0,0.27564078],[77018.0,0.064981],[76937.0,0.14958566]],[[77062.0,0.00717318],[77063.0,0.00717318],[77072.0,0.012987],[77073.0,0.10536],[77085.0,0.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990725146,[[77025.0,0.012995],[77022.0,0.27564078],[77010.0,1.05384],[77000.0,0.064996],[76989.0,0.013001]],[[77055.0,0.01299],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990725352,[[77027.0,0.012994],[77026.0,0.448],[77022.0,0.27564078],[77020.0,0.42152],[77010.0,1.05384]],[[77055.0,0.01299],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77102.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990725552,[[77027.0,0.28863478],[77026.0,0.448],[77020.0,0.42152],[77010.0,1.05384],[77006.0,0.12979259]],[[77060.0,0.012989],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990725746,[[77027.0,0.27564078],[77021.0,0.012995],[76959.0,0.013006],[76925.0,0.19146586],[76916.0,0.31607294]],[[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986],[77100.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990725948,[[77028.0,0.44796],[77027.0,0.27564078],[77019.0,0.42148],[77010.0,1.05372],[76981.0,0.013002]],[[77058.0,0.012989],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990726151,[[77028.0,0.44796],[77027.0,0.27564078],[77024.0,0.012995],[77019.0,0.42148],[77010.0,1.05372]],[[77054.0,0.01299],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990726458,[[77028.0,0.460954],[77027.0,0.27564078],[77019.0,0.42148],[77010.0,1.05372],[76927.0,0.19146586]],[[77054.0,0.01299],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990726659,[[77028.0,0.460954],[77027.0,0.27564078],[77019.0,0.42148],[77010.0,1.05372],[76958.0,0.065031]],[[77056.0,0.01299],[77062.0,0.00717318],[77063.0,0.00717318],[77073.0,0.10536],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990727057,[[77032.0,0.012993],[77028.0,0.44796],[77027.0,0.27564078],[77019.0,0.42148],[77010.0,1.05372]],[[77061.0,0.012989],[77062.0,0.11253318],[77063.0,0.00717318],[77076.0,0.012986],[77125.0,0.7340717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990727256,[[77032.0,0.012993],[77028.0,0.44796],[77027.0,0.27564078],[77019.0,0.42148],[77010.0,1.05372]],[[77061.0,0.012989],[77062.0,0.11253318],[77063.0,0.00717318],[77076.0,0.012986],[77095.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990727652,[[77028.0,0.460954],[77027.0,0.27564078],[77019.0,0.42148],[77010.0,1.05372],[76934.0,0.14958566]],[[77057.0,0.012989],[77062.0,0.11253318],[77063.0,0.00717318],[77076.0,0.012986],[77091.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990728058,[[77032.0,0.012993],[77013.0,0.012997],[77007.0,0.06499],[76935.0,0.14958566],[76889.0,0.6432794]],[[77061.0,0.012989],[77062.0,0.11253318],[77063.0,0.00717318],[77089.0,0.064922],[77091.0,0.25393464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990728266,[[76974.0,0.013003],[76951.0,0.27564078],[76949.0,0.013007],[76947.0,0.10532],[76940.0,0.013009]],[[77023.0,0.08863919],[77024.0,0.064976],[77039.0,0.012992],[77056.0,0.12979174],[77060.0,0.34252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990728559,[[76974.0,0.013003],[76951.0,0.27564078],[76940.0,0.013009]],[[77023.0,0.08863919],[77024.0,0.064976],[77039.0,0.012992],[77056.0,0.12979174],[77060.0,0.34252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990728560,[[76975.0,0.27564078],[76974.0,0.34252],[76964.0,0.10532],[76959.0,0.14957097],[76956.0,0.14957097]],[[77022.0,0.44784],[77023.0,0.012995],[77030.0,0.486371],[77033.0,0.07564419],[77040.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990728764,[[76975.0,0.27564078],[76974.0,0.34252],[76964.0,0.118325],[76959.0,0.27936271],[76956.0,0.14957097]],[[77015.0,0.064984],[77018.0,0.012996],[77021.0,0.07564419],[77022.0,0.57763174],[77023.0,0.01379973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990728968,[[76976.0,0.10532],[76975.0,0.27564078],[76974.0,0.34252],[76959.0,0.013006],[76930.0,0.01354071]],[[77009.0,0.064989],[77016.0,0.08864519],[77017.0,0.012996],[77022.0,0.57763174],[77023.0,0.01379973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990729155,[[76975.0,0.10532],[76967.0,0.34252],[76963.0,0.27564078],[76955.0,0.013006],[76938.0,0.00014124]],[[76981.0,0.013002],[77001.0,0.012999],[77004.0,0.064993],[77005.0,0.012998],[77008.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990729356,[[76975.0,0.10532],[76967.0,0.34252],[76938.0,0.00014124]],[[77004.0,0.064993],[77005.0,0.012998],[77008.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990729357,[[76976.0,0.27564078],[76975.0,0.0975088],[76967.0,0.34252],[76944.0,0.065043],[76942.0,0.434409]],[[77008.0,0.12979174],[77020.0,0.012996],[77023.0,0.10244492],[77024.0,0.064977],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990729553,[[76976.0,0.27564078],[76975.0,0.0975088],[76967.0,0.34252],[76966.0,0.013004],[76951.0,0.013007]],[[76992.0,0.013],[77018.0,0.064982],[77019.0,0.10532],[77020.0,0.012996],[77023.0,0.10244492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990729754,[[76976.0,0.27564078],[76975.0,0.0975088],[76967.0,0.34252],[76952.0,0.065036],[76951.0,0.013007]],[[77005.0,0.10532],[77023.0,0.10244492],[77028.0,0.064973],[77039.0,0.012992],[77053.0,1.30737464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990730056,[[76982.0,0.27564078],[76975.0,0.0975088],[76974.0,0.013003],[76968.0,0.065022],[76967.0,0.34252]],[[77019.0,0.012996],[77020.0,0.10532],[77037.0,0.11464519],[77042.0,0.012992],[77047.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990730360,[[76991.0,0.013],[76989.0,0.065005],[76983.0,0.34248],[76975.0,0.0975088],[76974.0,0.434363]],[[77050.0,0.04220866],[77060.0,0.012989],[77063.0,0.07211618],[77086.0,0.25393464],[77091.0,0.012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990730560,[[76998.0,0.012999],[76993.0,0.28593044],[76992.0,0.10532],[76983.0,0.34248],[76979.0,0.065014]],[[77045.0,0.012991],[77047.0,0.04220866],[77049.0,0.4478],[77053.0,0.064952],[77058.0,0.42136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990730760,[[76993.0,0.28593044],[76992.0,0.10532],[76983.0,0.355482],[76979.0,0.065014],[76976.0,0.12986928]],[[77029.0,0.012994],[77043.0,0.04220866],[77044.0,0.10532],[77045.0,0.012991],[77046.0,0.12986928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990730958,[[77010.0,0.012997],[77005.0,0.28593044],[76992.0,0.11832],[76986.0,0.065007],[76983.0,0.355482]],[[77031.0,0.10532],[77038.0,0.012993],[77056.0,0.04220866],[77061.0,0.064945],[77085.0,0.38403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990731258,[[77011.0,0.10532],[77005.0,0.28593044],[76986.0,0.065007],[76983.0,0.355482]],[[77056.0,0.04220866],[77061.0,0.064945],[77085.0,0.38403464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990731259,[[77011.0,0.10532],[77006.0,0.34248],[77005.0,0.28593044],[76986.0,0.065007],[76983.0,0.013002]],[[77033.0,0.10532],[77036.0,0.012993],[77043.0,0.12986928],[77056.0,0.04220866],[77061.0,0.064945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990731464,[[76994.0,0.10532],[76991.0,0.28593044],[76988.0,0.34248],[76987.0,0.013001],[76978.0,0.078018]],[[77035.0,0.012993],[77043.0,0.17207794],[77053.0,0.01299],[77054.0,0.064951],[77062.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990731668,[[77021.0,0.28593044],[77011.0,0.064986],[77009.0,0.012997],[77005.0,0.012998],[76995.0,0.10532]],[[77053.0,0.10532],[77062.0,0.00717318],[77065.0,0.42136],[77069.0,0.04220866],[77070.0,1.05344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990731964,[[77027.0,0.2874472],[77022.0,0.4478],[77018.0,0.012996],[77011.0,0.064986],[77007.0,0.42136]],[[77062.0,0.00717318],[77065.0,0.012988],[77066.0,0.10532],[77080.0,0.34248],[77081.0,0.03765839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990732174,[[77028.0,0.10532],[77027.0,0.2874472],[77014.0,0.34248],[77007.0,0.42136],[77002.0,0.064994]],[[77062.0,0.00717318],[77066.0,0.10532],[77070.0,0.03765839],[77076.0,0.012986],[77080.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990732365,[[77028.0,0.10532],[77027.0,0.2874472],[77014.0,0.34248],[77007.0,0.42136],[76927.0,0.14958566]],[[77062.0,0.00717318],[77066.0,0.10532],[77070.0,0.03765839],[77076.0,0.012986],[77080.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990732553,[[77014.0,0.34248]],[[77062.0,0.00717318],[77066.0,0.10532],[77070.0,0.03765839],[77076.0,0.012986],[77080.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990732554,[[77014.0,0.2874472],[77012.0,0.012997],[76984.0,0.065009],[76966.0,0.1301],[76958.0,0.013006]],[[77039.0,0.012992],[77056.0,0.012989],[77060.0,0.03765839],[77061.0,0.12983556],[77062.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990732865,[[76958.0,0.013006]],[[77062.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990732866,[[77013.0,0.10532],[77007.0,0.34248],[77002.0,0.012998],[76999.0,0.2874472],[76989.0,0.42136]],[[77029.0,0.012994],[77042.0,0.10532],[77050.0,0.01299],[77053.0,0.03765839],[77054.0,0.407431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990733060,[[76998.0,0.10532],[76992.0,0.34248],[76987.0,0.2874472],[76974.0,0.42136],[76967.0,0.065023]],[[77018.0,0.012996],[77029.0,0.10532],[77040.0,0.012992],[77041.0,0.03765839],[77046.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990733263,[[76999.0,0.10532],[76992.0,0.34248],[76987.0,0.2874472],[76979.0,0.013002],[76975.0,0.065017]],[[77029.0,0.10532],[77034.0,0.34248],[77038.0,0.12979427],[77041.0,0.03765839],[77054.0,0.064951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990733464,[[76999.0,0.10532],[76992.0,0.34248],[76987.0,0.2874472],[76971.0,0.12979427],[76966.0,0.065024]],[[77029.0,0.10532],[77034.0,0.34248],[77041.0,0.05065039],[77046.0,0.064958],[77076.0,0.25345038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990733773,[[76972.0,0.2874472],[76961.0,0.065029],[76960.0,0.013006],[76914.0,0.013013],[76890.0,0.68531161]],[[77012.0,0.012997],[77026.0,0.03765839],[77028.0,0.12985663],[77029.0,0.10532],[77032.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990734062,[[76961.0,0.065029],[76960.0,0.013006],[76914.0,0.013013],[76890.0,0.68531161]],[[77012.0,0.012997],[77026.0,0.03765839],[77028.0,0.12985663],[77029.0,0.10532],[77032.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990734063,[[76974.0,0.2874472],[76973.0,0.4478],[76960.0,0.013006],[76959.0,0.42132],[76952.0,0.19489263]],[[77006.0,0.012998],[77012.0,0.10532],[77021.0,0.34248],[77026.0,0.03765839],[77032.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990734264,[[76975.0,0.4478],[76974.0,0.2874472],[76973.0,0.10653],[76960.0,0.013006],[76959.0,0.42132]],[[77011.0,0.012997],[77012.0,0.10532],[77021.0,0.34248],[77026.0,0.03765839],[77032.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990734460,[[76982.0,0.013002],[76975.0,0.4478],[76974.0,0.2874472],[76973.0,0.10653],[76960.0,0.013006]],[[77008.0,0.012998],[77012.0,0.10532],[77021.0,0.34248],[77026.0,0.03765839],[77032.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990734860,[[76975.0,0.4478],[76973.0,0.10653],[76960.0,0.013006]],[[77026.0,0.03765839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990734861,[[76988.0,0.013001],[76980.0,0.28543167],[76975.0,0.4478],[76973.0,0.10653],[76970.0,0.013004]],[[77014.0,0.012997],[77026.0,0.03765839],[77045.0,0.064959],[77058.0,0.25382533],[77065.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990735068,[[76986.0,0.10532],[76984.0,0.013002],[76980.0,0.28543167],[76975.0,0.34248],[76973.0,0.10653]],[[77013.0,0.10532],[77019.0,0.34244],[77026.0,0.03765839],[77031.0,0.42132],[77032.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990735263,[[76987.0,0.013001],[76986.0,0.10532],[76980.0,0.28543167],[76975.0,0.34248],[76973.0,0.10653]],[[77012.0,0.10532],[77019.0,0.34244],[77025.0,0.12988699],[77026.0,0.03765839],[77031.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990735460,[[76987.0,0.28543167],[76986.0,0.10532],[76975.0,0.34248],[76973.0,0.10653],[76969.0,0.013004]],[[77022.0,0.10532],[77030.0,0.34244],[77031.0,0.42132],[77037.0,0.04370496],[77047.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990735759,[[76986.0,0.10532],[76980.0,0.013002],[76975.0,0.34248],[76973.0,0.39196167],[76958.0,0.065031]],[[77010.0,0.012997],[77018.0,0.12987097],[77022.0,0.10532],[77024.0,0.04370496],[77030.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990735970,[[76986.0,0.10532],[76983.0,0.013002],[76975.0,0.34248],[76973.0,0.39196167],[76958.0,0.065031]],[[77010.0,0.118317],[77018.0,0.12987097],[77024.0,0.04370496],[77030.0,0.34244],[77050.0,0.26681533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990736267,[[76986.0,0.10532],[76983.0,0.013002],[76975.0,0.34248],[76973.0,0.39196167],[76958.0,0.065031]],[[77010.0,0.118317],[77024.0,0.04370496],[77030.0,0.34244],[77046.0,0.25382533],[77050.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990736470,[[76973.0,0.10653],[76969.0,0.10532],[76961.0,0.28652464],[76943.0,0.013008],[76938.0,0.06518924]],[[76989.0,0.013001],[77007.0,0.012998],[77008.0,0.04042605],[77009.0,0.12987097],[77010.0,0.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990736669,[[76976.0,0.013003],[76973.0,0.10653],[76972.0,0.28652464],[76969.0,0.10532],[76961.0,0.34244]],[[77007.0,0.10532],[77009.0,0.12987097],[77020.0,0.04042605],[77023.0,0.34248],[77026.0,0.064975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990736864,[[76973.0,0.10653],[76972.0,0.28652464],[76971.0,0.013004],[76969.0,0.10532],[76961.0,0.34244]],[[76999.0,0.012999],[77007.0,0.10532],[77020.0,0.04042605],[77022.0,0.012995],[77023.0,0.34248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990737368,[[76974.0,0.28652464],[76973.0,0.10653],[76969.0,0.10532],[76962.0,0.013005],[76961.0,0.34244]],[[77014.0,0.012997],[77020.0,0.04042605],[77037.0,1.30718533],[77042.0,0.064961],[77049.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990737671,[[77001.0,0.012999],[76982.0,0.29576499],[76981.0,0.013002],[76976.0,0.013003],[76973.0,0.171548]],[[77037.0,1.30718533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990737672,[[77001.0,0.012999],[76982.0,0.29576499],[76981.0,0.013002],[76976.0,0.013003],[76973.0,0.171548]],[[77013.0,0.10532],[77029.0,0.42132],[77030.0,0.012994],[77033.0,0.04042605],[77037.0,1.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990737870,[[77001.0,0.012999],[76976.0,0.013003],[76973.0,0.171548]],[[77013.0,0.10532],[77029.0,0.42132],[77030.0,0.012994],[77033.0,0.04042605],[77037.0,1.05336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990737871,[[77001.0,0.012999],[76997.0,0.10532],[76994.0,0.29576499],[76991.0,0.34248],[76976.0,0.013003]],[[77019.0,0.10532],[77028.0,0.012994],[77029.0,0.42132],[77030.0,0.34248],[77033.0,0.04042605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990738170,[[76998.0,0.29576499],[76997.0,0.10532],[76991.0,0.34248],[76981.0,0.065012],[76976.0,0.013003]],[[77030.0,0.10532],[77036.0,0.12989374],[77041.0,0.34248],[77047.0,0.03680884],[77054.0,0.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990738371,[[76997.0,0.10532],[76991.0,0.34248],[76988.0,0.013001],[76986.0,0.29576499],[76968.0,0.013004]],[[77030.0,0.10532],[77036.0,0.03680884],[77038.0,0.012993],[77041.0,0.34248],[77046.0,0.064958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990738566,[[76997.0,0.10532],[76991.0,0.34248],[76986.0,0.29576499],[76982.0,0.013002],[76959.0,0.42132]],[[77010.0,0.012997],[77028.0,0.03680884],[77029.0,0.12989374],[77030.0,0.10532],[77038.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990738866,[[76981.0,0.013002],[76980.0,0.34248],[76974.0,0.29576499],[76962.0,0.42132],[76952.0,1.05336]],[[77006.0,0.012998],[77015.0,0.10532],[77022.0,0.34248],[77028.0,0.03680884],[77029.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990739165,[[76982.0,0.10532],[76980.0,0.34248],[76977.0,0.013003],[76974.0,0.29576499],[76962.0,0.42132]],[[77006.0,0.118318],[77022.0,0.34248],[77027.0,0.12984652],[77028.0,0.29063417],[77029.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990739366,[[76996.0,0.29576499],[76982.0,0.10532],[76981.0,0.013002],[76980.0,0.34248],[76971.0,0.078024]],[[77022.0,0.10532],[77027.0,0.12984652],[77032.0,0.25382533],[77041.0,0.03680884],[77042.0,0.70986308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990739565,[[77008.0,0.012997],[76998.0,0.29576499],[76997.0,0.10532],[76995.0,0.34248],[76990.0,0.013001]],[[77034.0,0.10532],[77043.0,0.25382533],[77050.0,0.66382428],[77052.0,0.03680884],[77058.0,0.064948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990739767,[[76998.0,0.30876399],[76976.0,0.10532],[76970.0,0.34244],[76945.0,0.013008],[76935.0,0.14958566]],[[77027.0,0.012994],[77034.0,0.10532],[77046.0,0.25382533],[77047.0,0.012991],[77050.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990739958,[[76998.0,0.30876399],[76997.0,0.10532],[76996.0,0.34244],[76982.0,0.12988025],[76945.0,0.013008]],[[77027.0,0.012994],[77034.0,0.10532],[77046.0,0.25382533],[77047.0,0.012991],[77050.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990740162,[[77025.0,0.29576499],[77005.0,0.012998],[76999.0,0.42132],[76997.0,0.170319],[76996.0,0.34244]],[[77056.0,0.25382533],[77063.0,0.00717318],[77065.0,0.03230555],[77066.0,0.70986308],[77071.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990740370,[[77026.0,0.40108499],[77021.0,0.34244],[77015.0,0.012996],[77013.0,0.064985],[77005.0,0.012998]],[[77057.0,0.10532],[77063.0,0.00717318],[77065.0,0.28613088],[77071.0,0.66382428],[77078.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990740569,[[77013.0,0.064985]],[[77057.0,0.10532],[77063.0,0.00717318],[77065.0,0.28613088],[77071.0,0.66382428],[77078.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990740570,[[77014.0,0.29576499],[77013.0,0.012997],[76987.0,0.065007],[76967.0,0.013004],[76956.0,0.20447186]],[[77057.0,0.10532],[77063.0,0.00717318],[77065.0,0.28613088],[77071.0,0.420364],[77077.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990740773,[[77015.0,0.34244],[77014.0,0.29576499],[77007.0,0.012998],[76998.0,0.42132],[76988.0,1.05332]],[[77035.0,0.012993],[77055.0,0.39145088],[77056.0,0.12980185],[77057.0,0.10532],[77061.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990740967,[[77015.0,0.44776],[77014.0,0.29576499],[77007.0,0.012998],[76998.0,0.42132],[76988.0,1.05332]],[[77035.0,0.012993],[77044.0,0.10532],[77052.0,0.34244],[77053.0,0.25382533],[77055.0,0.13762555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990741167,[[77015.0,0.44776],[77014.0,0.29576499],[77007.0,0.012998],[76998.0,0.42132],[76988.0,1.05332]],[[77035.0,0.012993],[77044.0,0.10532],[77052.0,0.59626533],[77055.0,0.13762555],[77073.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990741369,[[77015.0,0.44776],[77014.0,0.29576499],[76998.0,0.42132],[76988.0,1.05332],[76951.0,0.14958566]],[[77035.0,0.012993],[77044.0,0.10532],[77052.0,0.59626533],[77055.0,0.13762555],[77062.0,0.32855746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990741575,[[77009.0,0.10532],[77003.0,0.34244],[77001.0,0.29576499],[76996.0,0.012999],[76985.0,0.42132]],[[77027.0,0.012994],[77034.0,0.10532],[77039.0,0.25382533],[77046.0,0.15061655],[77047.0,0.064957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990741762,[[77009.0,0.40108499],[77008.0,0.012997],[77003.0,0.34244],[76985.0,0.42132],[76977.0,0.078019]],[[77033.0,0.10532],[77039.0,0.26681733],[77064.0,0.064943],[77078.0,0.012986],[77084.0,0.6474647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990741968,[[77010.0,0.30876199],[77009.0,0.10532],[77003.0,0.34244],[76991.0,0.065003],[76987.0,0.013001]],[[77049.0,0.10532],[77059.0,0.13762555],[77060.0,0.25382533],[77062.0,0.00717318],[77064.0,0.4534218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990742168,[[77010.0,0.30876199],[77009.0,0.10532],[77003.0,0.34244],[76991.0,0.065003],[76987.0,0.013001]],[[77041.0,0.012992],[77049.0,0.10532],[77059.0,0.39145088],[77062.0,0.00717318],[77064.0,0.4534218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990742471,[[77010.0,0.29576499],[77009.0,0.10532],[77005.0,0.012998],[77003.0,0.34244],[76987.0,0.013001]],[[77037.0,0.012993],[77049.0,0.10532],[77059.0,0.39145088],[77062.0,0.00717318],[77064.0,0.064943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990742776,[[77010.0,0.29576499],[77009.0,0.10532],[77003.0,0.34244],[76999.0,0.064996],[76996.0,0.012999]],[[77048.0,0.15017255],[77062.0,0.00717318],[77064.0,0.25382533],[77073.0,0.32138428],[77076.0,0.064933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990742973,[[77024.0,0.29576499],[77011.0,0.012997],[77009.0,0.10532],[77006.0,0.06499],[77005.0,0.012998]],[[77055.0,0.10532],[77062.0,0.00717318],[77067.0,0.34244],[77072.0,0.25382533],[77073.0,0.15017255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990743163,[[77030.0,0.29576499],[77025.0,0.44776],[77011.0,0.012997],[77006.0,0.06499],[77005.0,0.012998]],[[77062.0,0.00717318],[77065.0,0.012988],[77067.0,0.10532],[77073.0,0.15017255],[77076.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990743362,[[77031.0,0.10532],[77025.0,0.34244],[77024.0,0.012995],[77017.0,0.29576499],[76998.0,0.012999]],[[77062.0,0.00717318],[77067.0,0.10532],[77073.0,0.15017255],[77075.0,0.25382533],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990743563,[[77031.0,0.10532],[77025.0,0.34244],[77017.0,0.29576499],[76998.0,0.012999],[76981.0,0.17686739]],[[77049.0,0.012991],[77062.0,0.00717318],[77067.0,0.10532],[77072.0,0.25382533],[77073.0,0.15017255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990743766,[[77031.0,0.0969566],[77025.0,0.34244],[77017.0,0.29576499],[76989.0,0.065005],[76979.0,0.17686157]],[[77055.0,0.10532],[77061.0,0.12979259],[77062.0,0.15734573],[77067.0,0.012988],[77068.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990743968,[[77031.0,0.0709256],[77025.0,0.34244],[77017.0,0.29576499],[77003.0,0.012998],[76996.0,0.064999]],[[77051.0,0.01299],[77055.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77064.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990744277,[[77031.0,0.0709256],[77025.0,0.34244],[77019.0,0.012995],[77017.0,0.29576499],[76996.0,0.064999]],[[77048.0,0.012991],[77055.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77067.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990744579,[[77031.0,0.0709256],[77019.0,0.012995],[77017.0,0.29576499],[76996.0,0.064999]],[[77048.0,0.012991],[77055.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77067.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990744580,[[77031.0,0.0709256],[77017.0,0.29576499],[77016.0,0.3424],[77014.0,0.012996],[76996.0,0.064999]],[[77045.0,0.012991],[77055.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77063.0,0.26099851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990744875,[[77031.0,0.0709256],[77018.0,0.012996],[77017.0,0.29576499],[77016.0,0.3424],[76996.0,0.064999]],[[77044.0,0.10532],[77048.0,0.012991],[77058.0,0.34244],[77062.0,0.15734573],[77063.0,0.26099851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990745075,[[77031.0,0.0709256],[77026.0,0.012994],[77017.0,0.29576499],[77016.0,0.3424],[77003.0,0.077991]],[[77043.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77063.0,0.26099851],[77073.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990745273,[[77021.0,0.012995],[77020.0,0.10532],[77017.0,0.29576499],[77016.0,0.3424],[77003.0,0.012998]],[[77043.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77063.0,0.00717318],[77064.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990745574,[[77021.0,0.012995],[77020.0,0.10532],[77017.0,0.29576499],[77016.0,0.3424],[77003.0,0.012998]],[[77043.0,0.10532],[77058.0,0.34244],[77062.0,0.15734573],[77063.0,0.26099851],[77082.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990745775,[[77020.0,0.10532],[77016.0,0.3424],[77010.0,0.012997],[77004.0,0.29576499],[76994.0,0.013]],[[77036.0,0.012993],[77043.0,0.10532],[77051.0,0.13387091],[77057.0,0.25382533],[77058.0,0.34244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990745966,[[77021.0,0.012995],[77020.0,0.10532],[77016.0,0.3424],[77014.0,0.29062078],[77003.0,0.012998]],[[77043.0,0.10532],[77051.0,0.01299],[77056.0,0.25382533],[77058.0,0.34244],[77063.0,0.14824643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990746168,[[77021.0,0.012995],[77020.0,0.10532],[77016.0,0.3424],[77014.0,0.29062078],[76978.0,0.11425085]],[[77043.0,0.10532],[77047.0,0.012991],[77058.0,0.34244],[77061.0,0.25382533],[77063.0,0.14824643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990746364,[[77009.0,0.012997],[77005.0,0.29062078],[76987.0,0.013001],[76983.0,0.10528],[76980.0,0.065013]],[[77036.0,0.012993],[77043.0,0.10532],[77052.0,0.39489858],[77053.0,0.01299],[77056.0,0.06495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990746565,[[77009.0,0.012997],[77005.0,0.29062078],[76987.0,0.013001],[76983.0,0.10528],[76981.0,0.3424]],[[77037.0,0.012993],[77043.0,0.10532],[77052.0,0.39489858],[77064.0,0.38632628],[77087.0,0.5309557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990746874,[[77011.0,0.29062078],[77010.0,0.10528],[77006.0,0.3424],[76995.0,0.078],[76987.0,0.013001]],[[77052.0,0.14107325],[77053.0,0.25382533],[77062.0,0.00717318],[77063.0,0.32855746],[77071.0,0.4014658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747078,[[77026.0,0.29062078],[77012.0,0.460677],[77003.0,0.077992],[76995.0,0.013],[76994.0,0.42124]],[[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77065.0,0.25382533],[77071.0,0.70986308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747268,[[77012.0,0.460677],[77003.0,0.077992],[76995.0,0.013],[76994.0,0.42124]],[[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747269,[[77032.0,0.012993],[77027.0,0.73830078],[77012.0,0.012997],[77003.0,0.077992],[76995.0,0.013]],[[77057.0,0.10528],[77058.0,0.012989],[77062.0,0.00717318],[77063.0,0.14824643],[77067.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747471,[[77032.0,0.10528],[77027.0,0.63302078],[77003.0,0.012998],[77002.0,0.064994],[76996.0,0.14278721]],[[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77067.0,0.25382533],[77083.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747774,[[77032.0,0.10528],[77027.0,0.63302078],[77003.0,0.012998]],[[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77083.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747775,[[77032.0,0.10528],[77027.0,0.3424],[77015.0,0.29062078],[77003.0,0.012998],[76994.0,0.486241]],[[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77065.0,0.25382533],[77069.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990747970,[[77032.0,0.10528],[77027.0,0.3424],[77022.0,0.012995],[77015.0,0.29062078],[77003.0,0.012998]],[[77051.0,0.01299],[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77065.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990748172,[[77032.0,0.10528],[77027.0,0.3424],[77015.0,0.29062078],[77012.0,0.012997],[77003.0,0.012998]],[[77055.0,0.01299],[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77066.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990748364,[[77032.0,0.10528],[77027.0,0.3424],[77015.0,0.29062078],[77012.0,0.012997],[77003.0,0.012998]],[[77055.0,0.01299],[77057.0,0.10528],[77062.0,0.00717318],[77063.0,0.14824643],[77067.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990748675,[[77016.0,0.012996],[77015.0,0.29062078],[77014.0,0.10528],[76996.0,0.012999],[76993.0,0.06514075]],[[77040.0,0.012992],[77056.0,0.15414899],[77057.0,0.10528],[77060.0,0.25382533],[77062.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990748978,[[77015.0,0.29062078],[77012.0,0.10528],[77005.0,0.34236],[76997.0,0.012999],[76993.0,0.00013875]],[[77040.0,0.10528],[77045.0,0.012991],[77056.0,0.53777112],[77058.0,0.012989],[77062.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990749167,[[76993.0,0.00013875]],[[77040.0,0.10528],[77056.0,0.53777112],[77058.0,0.012989],[77062.0,0.00717318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990749168,[[77003.0,0.29062078],[76995.0,0.10528],[76993.0,0.00013875],[76989.0,0.34236],[76978.0,1.118095]],[[77032.0,0.012994],[77040.0,0.10528],[77046.0,0.34236],[77050.0,0.012991],[77054.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990749476,[[77008.0,0.012997],[77003.0,0.29062078],[76995.0,0.10528],[76993.0,0.00013875],[76989.0,0.34236]],[[77032.0,0.012994],[77040.0,0.10528],[77046.0,0.34236],[77049.0,0.25382533],[77050.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990749676,[[77008.0,0.118277],[77003.0,0.29062078],[76993.0,0.00013875],[76989.0,0.34236],[76940.0,1.00695131]],[[77036.0,0.012993],[77040.0,0.10528],[77046.0,0.34236],[77049.0,0.25382533],[77058.0,0.33437328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990749879,[[77008.0,0.118277],[77003.0,0.29062078],[76993.0,0.00013875],[76989.0,0.34236],[76941.0,0.3216397]],[[77033.0,0.012993],[77040.0,0.10528],[77046.0,0.49650899],[77049.0,0.25382533],[77058.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990750176,[[77011.0,0.012997],[77008.0,0.10528],[77003.0,0.29062078],[76993.0,0.00013875],[76989.0,0.34236]],[[77034.0,0.012993],[77040.0,0.10528],[77046.0,0.49650899],[77049.0,0.25382533],[77058.0,0.33437328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990750476,[[77017.0,0.30361678],[77008.0,0.44764],[76996.0,0.012999],[76993.0,0.06514075],[76978.0,1.05308]],[[77040.0,0.10528],[77046.0,0.34236],[77057.0,0.25382533],[77059.0,0.15197913],[77061.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990750676,[[77008.0,0.44764],[76993.0,0.06514075],[76978.0,1.05308]],[[77040.0,0.10528],[77046.0,0.34236],[77057.0,0.25382533],[77059.0,0.15197913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990750677,[[77009.0,0.012997],[77008.0,0.44764],[77005.0,0.29062078],[76993.0,0.00013875],[76985.0,0.065009]],[[77037.0,0.012993],[77040.0,0.10528],[77046.0,0.34236],[77055.0,0.01299],[77057.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990750887,[[77009.0,0.012997],[77008.0,0.44764],[76993.0,0.00013875],[76985.0,0.065009]],[[77037.0,0.012993],[77040.0,0.10528],[77046.0,0.34236],[77055.0,0.01299],[77057.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990750888,[[77009.0,0.29062078],[77008.0,0.44764],[76996.0,0.012999],[76993.0,0.00013875],[76985.0,0.065009]],[[77040.0,0.10528],[77041.0,0.012992],[77046.0,0.34236],[77055.0,0.25382533],[77065.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990751075,[[77009.0,0.29062078],[77008.0,0.44764],[76996.0,0.012999],[76993.0,0.00013875],[76985.0,0.065009]],[[77039.0,0.012992],[77040.0,0.10528],[77046.0,0.34236],[77056.0,0.25382533],[77066.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990751376,[[77008.0,0.44764],[76993.0,0.00013875]],[[77039.0,0.012992],[77040.0,0.10528],[77046.0,0.34236],[77056.0,0.25382533],[77066.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990751377,[[77014.0,0.29062078],[77008.0,0.44764],[77004.0,0.012998],[76993.0,0.00013875],[76991.0,0.065004]],[[77059.0,0.40580446],[77063.0,0.00717318],[77066.0,0.012988],[77069.0,0.32138428],[77074.0,0.4014648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990751578,[[77020.0,0.012995],[77014.0,0.29062078],[77008.0,0.44764],[77004.0,0.012998],[76993.0,0.00013875]],[[77045.0,0.012991],[77050.0,0.34236],[77058.0,0.25725913],[77060.0,0.25382533],[77063.0,0.42837318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990751785,[[77023.0,0.012995],[77020.0,0.10528],[77014.0,0.29062078],[77008.0,0.34236],[77004.0,0.012998]],[[77044.0,0.10528],[77049.0,0.012991],[77050.0,0.34236],[77058.0,0.28180879],[77061.0,0.25382533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990751973,[[77008.0,0.012997],[77001.0,0.29062078],[76998.0,0.10528],[76991.0,0.34236],[76987.0,0.013001]],[[77044.0,0.10528],[77047.0,0.15182715],[77050.0,0.35535],[77058.0,0.26681433],[77061.0,0.064945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990752273,[[76998.0,0.10528],[76991.0,0.34236]],[[77044.0,0.10528],[77050.0,0.35535],[77058.0,0.26681433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990752274,[[76998.0,0.10528],[76991.0,0.35536],[76990.0,0.29062078],[76988.0,0.42124],[76972.0,0.013004]],[[77016.0,0.012996],[77038.0,0.15182715],[77039.0,0.012992],[77043.0,0.12982966],[77044.0,0.170239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990752584,[[76972.0,0.013004]],[[77039.0,0.012992],[77043.0,0.12982966],[77044.0,0.170239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990752585,[[76982.0,0.10528],[76976.0,0.29062078],[76974.0,0.34236],[76972.0,0.013004],[76964.0,0.013005]],[[77020.0,0.15182715],[77022.0,0.10528],[77028.0,0.25382533],[77030.0,0.34236],[77032.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990752772,[[76986.0,0.29062078],[76982.0,0.10528],[76980.0,0.013002],[76974.0,0.34236],[76972.0,0.013004]],[[77019.0,0.44764],[77028.0,0.25382533],[77032.0,0.57302715],[77038.0,0.32138428],[77049.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990752973,[[77006.0,0.012998],[76993.0,0.10541875],[76988.0,0.013001],[76986.0,0.29062078],[76980.0,0.013002]],[[77032.0,0.15182715],[77033.0,0.25382533],[77037.0,0.12985832],[77039.0,0.32138428],[77048.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990753169,[[76993.0,0.10541875],[76986.0,0.29062078],[76980.0,0.013002],[76974.0,0.355363],[76968.0,0.065023]],[[77031.0,0.44764],[77032.0,0.15182715],[77035.0,0.25382533],[77040.0,0.4212],[77041.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990753470,[[77008.0,0.012997],[76994.0,0.29062078],[76993.0,0.10541875],[76991.0,0.34236],[76990.0,0.013001]],[[77033.0,0.012993],[77035.0,0.25382533],[77043.0,0.15182715],[77044.0,0.32138428],[77051.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990753671,[[77003.0,0.10528],[76997.0,0.012999],[76994.0,0.29062078],[76993.0,0.00013875],[76991.0,0.34236]],[[77040.0,0.25382533],[77043.0,0.15182715],[77049.0,0.32138428],[77053.0,0.01299],[77058.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990753977,[[77004.0,0.29062078],[77003.0,0.10528],[76993.0,0.00013875],[76991.0,0.34236],[76990.0,0.013]],[[77039.0,0.44764],[77041.0,0.25382533],[77043.0,0.15182715],[77049.0,0.74258428],[77053.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990754280,[[77006.0,0.012998],[77004.0,0.29062078],[77003.0,0.10528],[76993.0,0.00013875],[76991.0,0.34236]],[[77029.0,0.012994],[77039.0,0.44764],[77043.0,0.15182715],[77049.0,0.74258428],[77053.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990754281,[[77006.0,0.012998],[77004.0,0.29062078],[77003.0,0.10528],[76993.0,0.00013875],[76991.0,0.34236]],[[77029.0,0.012994],[77039.0,0.44764],[77042.0,0.25382533],[77043.0,0.15182715],[77046.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990754482,[[77003.0,0.10528],[76993.0,0.00013875],[76992.0,0.29062078],[76991.0,0.34236],[76982.0,0.013002]],[[77028.0,0.10528],[77036.0,0.25382533],[77039.0,0.34236],[77043.0,0.15182715],[77045.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990754783,[[76993.0,0.00013875],[76980.0,0.10528],[76978.0,0.013002],[76974.0,0.29062078],[76959.0,0.013006]],[[77022.0,0.13533333],[77025.0,0.012995],[77027.0,0.10528],[77028.0,0.12984062],[77031.0,0.31879533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990754980,[[76993.0,0.00013875],[76985.0,0.29062078],[76980.0,0.10528],[76975.0,0.013003],[76972.0,0.34236]],[[77021.0,0.59618533],[77027.0,0.10528],[77028.0,0.12984062],[77031.0,0.32138428],[77034.0,0.13533333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990755181,[[76993.0,0.01313875],[76985.0,0.29062078],[76980.0,0.10528],[76975.0,0.013003],[76972.0,0.34236]],[[77020.0,0.012996],[77021.0,0.34236],[77026.0,0.25382533],[77027.0,0.10528],[77033.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990755370,[[76993.0,0.00013875],[76985.0,0.29062078],[76983.0,0.013002],[76980.0,0.10528],[76975.0,0.013003]],[[77021.0,0.34236],[77026.0,0.25382533],[77027.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990755371,[[76993.0,0.00013875],[76985.0,0.29062078],[76983.0,0.013002],[76980.0,0.10528],[76975.0,0.013003]],[[77021.0,0.34236],[77026.0,0.12984062],[77027.0,0.35910533],[77035.0,0.32138428],[77043.0,0.4014708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990755575,[[76998.0,0.012999],[76993.0,0.00013875],[76985.0,0.29062078],[76983.0,0.013002],[76980.0,0.10528]],[[77021.0,0.34236],[77022.0,0.012995],[77027.0,0.10528],[77029.0,0.25382533],[77038.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990755771,[[76993.0,0.00013875],[76992.0,0.10528],[76990.0,0.013001],[76985.0,0.29062078],[76970.0,0.013004]],[[77021.0,0.34236],[77027.0,0.10528],[77029.0,0.25382533],[77035.0,0.012993],[77038.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990755980,[[76993.0,0.01313875],[76992.0,0.10528],[76985.0,0.29062078],[76970.0,0.013004],[76944.0,0.18962625]],[[77015.0,0.012996],[77021.0,0.34236],[77027.0,0.10528],[77028.0,0.25382533],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990756283,[[76993.0,0.00013875],[76992.0,0.10528],[76989.0,0.013001],[76985.0,0.29062078],[76970.0,0.013004]],[[77013.0,0.012997],[77014.0,0.10528],[77021.0,0.34236],[77028.0,0.25382533],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990756485,[[76993.0,0.00013875],[76992.0,0.10528],[76985.0,0.29062078],[76978.0,0.013003],[76970.0,0.013004]],[[77014.0,0.10528],[77021.0,0.34236],[77028.0,0.25382533],[77035.0,0.012993],[77045.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990756783,[[76994.0,0.1065],[76993.0,0.01313875],[76992.0,0.10528],[76985.0,0.29062078],[76970.0,0.013004]],[[77014.0,0.10528],[77015.0,0.012996],[77021.0,0.34236],[77029.0,0.25382533],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990756973,[[76994.0,0.1065],[76993.0,0.01313875],[76992.0,0.10528],[76985.0,0.29062078],[76970.0,0.013004]],[[77014.0,0.10528],[77015.0,0.012996],[77021.0,0.34236],[77028.0,0.25382533],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990757287,[[76994.0,0.1065],[76993.0,0.00013875],[76984.0,0.013001],[76979.0,0.10528],[76973.0,0.29062078]],[[77008.0,0.012998],[77013.0,0.13485266],[77014.0,0.10528],[77020.0,0.25382533],[77021.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990757784,[[76994.0,0.1065],[76993.0,0.00013875],[76983.0,0.29062078],[76979.0,0.10528],[76962.0,0.078033]],[[77011.0,0.012997],[77014.0,0.10528],[77020.0,0.25382533],[77021.0,0.34236],[77024.0,0.13485266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990757981,[[76994.0,0.1065],[76993.0,0.00013875],[76983.0,0.29062078],[76979.0,0.10528],[76962.0,0.078033]],[[77011.0,0.012997],[77014.0,0.10528],[77021.0,0.59618533],[77024.0,0.13485266],[77030.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990758285,[[76994.0,0.1065],[76993.0,0.00013875],[76983.0,0.29062078],[76979.0,0.10528],[76975.0,0.013003]],[[77014.0,0.10528],[77021.0,0.34236],[77024.0,0.13485266],[77025.0,0.25382533],[77034.0,0.33437728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990758482,[[76994.0,0.1065],[76993.0,0.00013875],[76979.0,0.10528],[76971.0,0.29062078],[76962.0,0.013005]],[[77014.0,0.10528],[77021.0,0.34236],[77024.0,0.38867799],[77026.0,0.012994],[77030.0,0.064972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990758677,[[76994.0,0.1065],[76993.0,0.00013875],[76979.0,0.10528],[76971.0,0.29062078],[76962.0,0.013005]],[[77014.0,0.10528],[77021.0,0.34236],[77026.0,0.012994],[77030.0,0.064972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990758678,[[76994.0,0.1065],[76993.0,0.00013875],[76979.0,0.10528],[76976.0,0.013003],[76971.0,0.29062078]],[[77013.0,0.14393697],[77014.0,0.10528],[77020.0,0.25382533],[77021.0,0.34236],[77026.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990758883,[[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.013001],[76979.0,0.10528],[76971.0,0.30362478]],[[77013.0,0.15693397],[77014.0,0.10528],[77020.0,0.25382533],[77021.0,0.34236],[77026.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990759178,[[76994.0,0.1065],[76993.0,0.00013875],[76987.0,0.013001],[76981.0,0.29062078],[76979.0,0.10528]],[[77013.0,0.012997],[77014.0,0.10528],[77020.0,0.25382533],[77021.0,0.34236],[77024.0,0.14393697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990759485,[[76994.0,0.1065],[76993.0,0.00013875],[76987.0,0.013001],[76981.0,0.29062078],[76979.0,0.10528]],[[77013.0,0.012997],[77014.0,0.10528],[77021.0,0.59618533],[77024.0,0.14393697],[77052.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990759679,[[76994.0,0.1065],[76993.0,0.00013875],[76987.0,0.013001],[76981.0,0.29062078],[76979.0,0.10528]],[[77013.0,0.012997],[77014.0,0.10528],[77020.0,0.25382533],[77021.0,0.34236],[77024.0,0.14393697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990759882,[[76994.0,0.1195],[76993.0,0.00013875],[76981.0,0.29062078],[76979.0,0.10528],[76970.0,0.013004]],[[77014.0,0.10528],[77017.0,0.012996],[77021.0,0.34236],[77022.0,0.25382533],[77024.0,0.14393697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990760179,[[76995.0,0.29062078],[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.10528],[76978.0,0.013002]],[[77014.0,0.10528],[77027.0,0.25382533],[77033.0,0.32138428],[77036.0,0.42124],[77041.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990760376,[[77001.0,0.29062078],[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.10528],[76975.0,0.3424]],[[77024.0,0.10528],[77034.0,0.3424],[77038.0,0.25382533],[77041.0,0.3884788],[77043.0,0.33437628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990760687,[[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.10528],[76983.0,0.013002],[76978.0,0.29062078]],[[77008.0,0.012998],[77023.0,0.10528],[77027.0,0.26681933],[77032.0,0.12986254],[77034.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990760898,[[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.10528],[76988.0,0.29062078],[76978.0,0.013003]],[[77013.0,0.10528],[77017.0,0.012996],[77029.0,0.25382533],[77032.0,0.12986254],[77034.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990761071,[[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.10528],[76988.0,0.29062078],[76978.0,0.013003]],[[77013.0,0.10528],[77017.0,0.012996],[77029.0,0.25382533],[77034.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990761072,[[76994.0,0.1065],[76993.0,0.00013875],[76989.0,0.10528],[76988.0,0.29062078],[76978.0,0.013003]],[[77013.0,0.10528],[77017.0,0.012996],[77029.0,0.25382533],[77034.0,0.3424],[77039.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990761377,[[76994.0,0.1065],[76993.0,0.00013875],[76975.0,0.63302078],[76959.0,0.065031],[76957.0,0.013006]],[[77013.0,0.10528],[77024.0,0.012995],[77028.0,0.25382533],[77032.0,0.012993],[77035.0,0.064967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990761582,[[76994.0,0.0987148],[76993.0,0.00013875],[76975.0,0.29062078],[76973.0,0.10528],[76959.0,0.3424]],[[77013.0,0.10528],[77015.0,0.3424],[77020.0,0.25382533],[77024.0,0.012995],[77030.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990761771,[[76994.0,0.0987148],[76993.0,0.00013875],[76986.0,0.29062078],[76985.0,0.10528],[76977.0,0.3424]],[[77013.0,0.10528],[77015.0,0.3424],[77018.0,0.25382533],[77021.0,0.012995],[77027.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990761975,[[76996.0,0.29062078],[76994.0,0.0987148],[76993.0,0.00013875],[76981.0,0.013002],[76977.0,0.3424]],[[77036.0,0.70986308],[77053.0,0.01299],[77072.0,0.2161],[77106.0,0.9713576],[77124.0,1.035943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990762180,[[76994.0,0.0987148],[76993.0,0.00013875],[76981.0,0.013002]],[[77072.0,0.2161],[77106.0,0.9713576],[77124.0,1.035943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990762181,[[77007.0,0.29062078],[76999.0,0.012999],[76997.0,0.3424],[76995.0,0.10528],[76994.0,0.0987148]],[[77040.0,0.10528],[77041.0,0.2583731],[77044.0,0.32138428],[77052.0,0.3884788],[77056.0,0.13269674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990762374,[[77015.0,0.29062078],[77008.0,0.10532],[77006.0,0.064991],[77002.0,0.012998],[76997.0,0.76368]],[[77050.0,0.2583731],[77056.0,0.13269674],[77058.0,0.32138428],[77062.0,0.00717318],[77067.0,0.3934788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990762580,[[77049.0,0.01299],[77030.0,0.29062078],[77026.0,0.012994],[77021.0,0.064978],[77017.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.42670428],[77077.0,0.012986],[77082.0,0.13269674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990762879,[[77021.0,0.064978],[77017.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.42670428],[77082.0,0.13269674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990762880,[[77048.0,0.10532],[77043.0,0.012992],[77040.0,0.29062078],[77039.0,0.3424],[77021.0,0.064978]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77074.0,0.012986],[77082.0,0.13269674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990763084,[[77029.0,0.29062078],[77028.0,0.10532],[77026.0,0.012994],[77004.0,0.077991],[77002.0,0.10124885]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77071.0,0.13269674],[77080.0,0.064929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990763387,[[77028.0,0.10532],[77026.0,0.3424],[77020.0,0.012995],[77019.0,0.29062078],[76996.0,0.065]],[[77062.0,0.00717318],[77065.0,0.3424],[77067.0,0.005],[77069.0,0.10532],[77071.0,0.13269674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990763683,[[77033.0,0.29062078],[77029.0,0.012994],[77028.0,0.10532],[77026.0,0.3424],[77004.0,0.077991]],[[77060.0,0.012989],[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77074.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990763988,[[77033.0,0.29062078],[77028.0,0.10532],[77026.0,0.3424],[77004.0,0.077991],[76994.0,0.21296365]],[[77061.0,0.012989],[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77072.0,0.13269674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990764180,[[77041.0,0.30361278],[77028.0,0.10532],[77026.0,0.3424],[77019.0,0.06498],[77014.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77072.0,0.012987],[77075.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990764382,[[77041.0,0.30361278],[77026.0,0.3424],[77014.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77072.0,0.012987],[77075.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990764383,[[77042.0,0.10528],[77041.0,0.29062078],[77036.0,0.012993],[77026.0,0.3424],[77014.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77068.0,0.012987],[77069.0,0.10532],[77081.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990764580,[[77042.0,0.10528],[77041.0,0.29062078],[77026.0,0.3424],[77003.0,0.10124885],[76977.0,0.3216397]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77084.0,0.50438649],[77093.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990764900,[[77042.0,0.10528],[77026.0,0.3424]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77084.0,0.50438649],[77093.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990764901,[[77042.0,0.10528],[77037.0,0.012993],[77027.0,0.29062078],[77026.0,0.3424],[77014.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.017988],[77069.0,0.10532],[77082.0,0.32138428],[77084.0,0.18300221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990765084,[[77042.0,0.10528],[77032.0,0.012993],[77027.0,0.29062078],[77026.0,0.3424],[77001.0,0.012999]],[[77062.0,0.00717318],[77067.0,0.017988],[77069.0,0.10532],[77082.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990765085,[[77042.0,0.10528],[77032.0,0.012993],[77027.0,0.29062078],[77026.0,0.3424],[77001.0,0.012999]],[[77062.0,0.02016118],[77067.0,0.005],[77069.0,0.10532],[77073.0,0.18300221],[77082.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990765581,[[77046.0,0.012991],[77042.0,0.39590078],[77026.0,0.3424],[77022.0,0.064977],[77016.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77077.0,0.355386],[77082.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990765782,[[77043.0,0.29062078],[77042.0,0.44764],[77041.0,0.012992],[77022.0,0.064977],[77016.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77077.0,0.355386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990765783,[[77043.0,0.29062078],[77042.0,0.44764],[77041.0,0.012992],[77022.0,0.064977],[77016.0,0.012996]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77073.0,0.012987],[77077.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990765986,[[77043.0,0.29062078],[77042.0,0.44764],[77014.0,0.064984],[77005.0,0.10124885],[77004.0,0.012998]],[[77062.0,0.00717318],[77064.0,0.012988],[77067.0,0.005],[77069.0,0.10532],[77077.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990766183,[[77043.0,0.30361278],[77042.0,0.44764],[77014.0,0.07798],[77004.0,0.012998],[77003.0,0.10124885]],[[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77070.0,0.012987],[77077.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990766383,[[77042.0,0.44764],[77033.0,0.012993],[77031.0,0.29062078],[77014.0,0.07798],[77004.0,0.11424685]],[[77062.0,0.00717318],[77066.0,0.012988],[77067.0,0.005],[77069.0,0.10532],[77077.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990766583,[[77042.0,0.44764],[77031.0,0.29062078],[77027.0,0.012994],[77004.0,0.07799],[77002.0,0.10124885]],[[77056.0,0.012989],[77062.0,0.00717318],[77067.0,0.005],[77069.0,0.10532],[77076.0,0.18045989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990766774,[[77034.0,0.34236],[77031.0,0.29062078],[77026.0,0.012994],[77007.0,1.05304],[77004.0,0.07799]],[[77057.0,0.012989],[77062.0,0.00717318],[77069.0,0.10532],[77072.0,0.005],[77075.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990766980,[[77035.0,0.10528],[77034.0,0.34236],[77031.0,0.29062078],[77030.0,0.012994],[77017.0,0.4212]],[[77057.0,0.012989],[77062.0,0.00717318],[77069.0,0.10532],[77072.0,0.005],[77081.0,0.38631228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767177,[[77044.0,0.29062078],[77035.0,0.10528],[77034.0,0.34236],[77024.0,0.012995],[77019.0,0.06498]],[[77062.0,0.00717318],[77069.0,0.10532],[77077.0,0.355386],[77081.0,0.32138428],[77088.0,0.18045989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767382,[[77045.0,0.10528],[77034.0,0.63298078],[77030.0,0.012994]],[[77062.0,0.00717318],[77069.0,0.10532],[77077.0,0.355386],[77088.0,0.18045989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767383,[[77045.0,0.10528],[77034.0,0.63298078],[77030.0,0.012994],[77005.0,0.10124885],[77003.0,0.064993]],[[77062.0,0.00717318],[77069.0,0.10532],[77077.0,0.3424],[77085.0,0.38630928],[77086.0,0.012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767586,[[77037.0,0.10528],[77034.0,0.63298078],[77020.0,0.012995],[76995.0,0.1663038],[76991.0,0.14958566]],[[77052.0,0.01299],[77062.0,0.00717318],[77069.0,0.10532],[77076.0,0.19344589],[77077.0,0.3424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767786,[[77037.0,0.10528],[77034.0,0.63298078],[77020.0,0.012995],[76995.0,0.065],[76993.0,0.10144255]],[[77052.0,0.01299],[77062.0,0.00717318],[77069.0,0.10532],[77075.0,0.32138428],[77076.0,0.19344589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767988,[[77037.0,0.10528],[77034.0,0.63298078],[76993.0,0.10144255]],[[77052.0,0.01299],[77062.0,0.00717318],[77069.0,0.10532],[77075.0,0.32138428],[77076.0,0.19344589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990767989,[[77037.0,0.10528],[77034.0,0.63298078],[77002.0,0.064994],[76994.0,0.2000186],[76993.0,0.00013875]],[[77057.0,0.012989],[77062.0,0.00717318],[77069.0,0.10532],[77074.0,0.32138428],[77076.0,0.19344589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990768287,[[77037.0,0.10528],[77034.0,0.63298078],[77002.0,0.064994],[76994.0,0.0987148],[76993.0,0.10144255]],[[77057.0,0.012989],[77058.0,0.10528],[77062.0,0.00717318],[77074.0,0.32138428],[77076.0,0.19344589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990768597,[[77040.0,0.27382108],[77037.0,0.10528],[77034.0,0.355353],[77013.0,0.012997],[77009.0,0.064988]],[[77062.0,0.02016218],[77079.0,0.42666428],[77087.0,0.17459335],[77089.0,0.064922],[77091.0,0.7308388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990768789,[[77040.0,0.27382108],[77037.0,0.10528],[77034.0,0.34236],[77013.0,0.012997],[77009.0,0.064988]],[[77062.0,0.00717318],[77079.0,0.10528],[77083.0,0.32138428],[77087.0,0.17459335],[77091.0,0.7308388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769090,[[77040.0,0.27382108],[77037.0,0.10528],[77034.0,0.34236],[77013.0,0.012997],[77009.0,0.064988]],[[77091.0,0.7308388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769091,[[77053.0,0.27382108],[77040.0,0.012992],[77037.0,0.10528],[77034.0,0.34236],[77033.0,0.064968]],[[77086.0,0.10528],[77088.0,0.012984],[77094.0,0.66370428],[77096.0,1.0532],[77098.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769290,[[77059.0,0.012989],[77054.0,0.37910108],[77052.0,0.34232],[77033.0,0.064968],[77015.0,0.1013038]],[[77085.0,0.012985],[77086.0,0.10528],[77094.0,0.34232],[77096.0,1.0532],[77097.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769488,[[77047.0,0.10528],[77043.0,0.27382108],[77041.0,0.34232],[77023.0,0.064976],[77016.0,0.1013038]],[[77086.0,0.10528],[77088.0,0.18176653],[77094.0,0.34232],[77096.0,1.0532],[77098.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769686,[[77047.0,0.10528],[77044.0,0.27382108],[77043.0,0.012992],[77041.0,0.34232],[77014.0,0.1662878]],[[77075.0,0.012986],[77086.0,0.10528],[77088.0,0.18176653],[77094.0,0.34232],[77096.0,1.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769687,[[77047.0,0.10528],[77044.0,0.27382108],[77043.0,0.012992],[77041.0,0.34232],[77014.0,0.1662878]],[[77075.0,0.012986],[77086.0,0.10528],[77088.0,0.18176653],[77092.0,0.012983],[77094.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769892,[[77047.0,0.10528],[77044.0,0.27382108],[77041.0,0.34232],[77014.0,0.1662878]],[[77088.0,0.18176653],[77092.0,0.012983],[77094.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990769893,[[77047.0,0.10528],[77044.0,0.27382108],[77041.0,0.34232],[77023.0,0.1297488],[77014.0,0.064984]],[[77076.0,0.10528],[77083.0,0.012985],[77088.0,0.18176653],[77092.0,0.012983],[77093.0,0.38630328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990770189,[[77047.0,0.10528],[77041.0,0.34232]],[[77092.0,0.012983],[77093.0,0.38630328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990770190,[[77047.0,0.10528],[77041.0,0.34232],[77032.0,0.27382108],[77013.0,0.077982],[77007.0,1.05304]],[[77075.0,0.10528],[77077.0,0.34232],[77078.0,0.18115552],[77087.0,0.32138428],[77092.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990770394,[[77047.0,0.10528],[77043.0,0.27382108],[77041.0,0.34232],[77022.0,0.012995],[77021.0,0.064978]],[[77074.0,0.10528],[77077.0,0.34232],[77078.0,0.18115552],[77088.0,0.32138428],[77092.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990770580,[[77048.0,0.27382108],[77047.0,0.10528],[77041.0,0.34232],[77031.0,0.012994],[77022.0,0.012995]],[[77074.0,0.10528],[77077.0,0.34232],[77082.0,0.1297488],[77090.0,0.60243552],[77091.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990770784,[[77048.0,0.27382108],[77047.0,0.10528],[77041.0,0.355312],[77031.0,0.012994],[77029.0,0.064971]],[[77074.0,0.10528],[77090.0,0.42128],[77092.0,0.32138428],[77102.0,0.18115552],[77111.0,0.064903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990771082,[[77040.0,0.27382108],[77029.0,0.012994],[77020.0,0.10528],[77011.0,0.1013038],[77004.0,0.064993]],[[77074.0,0.10528],[77078.0,0.012986],[77082.0,0.18115552],[77086.0,0.012984],[77087.0,0.407243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990771391,[[77039.0,0.10528],[77004.0,0.064993]],[[77074.0,0.10528],[77086.0,0.012984],[77087.0,0.407243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990771392,[[77039.0,0.10528],[77035.0,0.012993],[77032.0,0.27382108],[77025.0,0.34232],[77007.0,1.05304]],[[77064.0,0.012988],[77074.0,0.28643552],[77086.0,0.012984],[77087.0,0.407243],[77088.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990771590,[[77040.0,0.10528],[77038.0,0.012992],[77032.0,0.27382108],[77025.0,0.34232],[77012.0,0.064986]],[[77063.0,0.10528],[77064.0,0.012988],[77074.0,0.18115552],[77086.0,0.012984],[77087.0,0.407243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990771790,[[77040.0,0.10528],[77037.0,0.012993],[77032.0,0.27382108],[77025.0,0.34232],[77012.0,0.064986]],[[77061.0,0.012989],[77063.0,0.10528],[77074.0,0.18115552],[77086.0,0.012984],[77087.0,0.407243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990771991,[[77043.0,0.012991],[77040.0,0.10528],[77032.0,0.27382108],[77025.0,0.34232],[77021.0,0.012995]],[[77063.0,0.10528],[77070.0,0.012987],[77074.0,0.18115552],[77086.0,0.012984],[77087.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990772192,[[77043.0,0.012991],[77040.0,0.10528],[77032.0,0.27382108],[77025.0,0.34232],[77021.0,0.012995]],[[77063.0,0.10528],[77070.0,0.012987],[77086.0,0.1981066],[77087.0,0.34232],[77111.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990772487,[[77039.0,0.28681308],[77029.0,0.10528],[77025.0,0.34232],[77021.0,0.012995],[77002.0,0.11462332]],[[77063.0,0.10528],[77068.0,0.012987],[77080.0,0.25788338],[77086.0,0.1981066],[77087.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990772693,[[77042.0,0.012992],[77039.0,0.27382108],[77029.0,0.10528],[77025.0,0.34232],[77021.0,0.012995]],[[77063.0,0.10528],[77069.0,0.012987],[77080.0,0.25788338],[77086.0,0.1981066],[77087.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990772890,[[77042.0,0.012992],[77029.0,0.10528],[77021.0,0.012995]],[[77080.0,0.25788338],[77086.0,0.1981066],[77087.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990772891,[[77044.0,0.27382108],[77043.0,0.10528],[77042.0,0.34228],[77029.0,0.012994],[77021.0,0.012995]],[[77073.0,0.10528],[77077.0,0.012986],[77084.0,0.25788338],[77086.0,0.1851226],[77087.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990773197,[[77056.0,0.28681008],[77043.0,0.10528],[77042.0,0.34228],[77037.0,0.012993],[77029.0,0.012994]],[[77076.0,0.10528],[77081.0,0.012985],[77087.0,0.34232],[77092.0,0.25788338],[77096.0,1.37458428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990773493,[[77059.0,0.012989],[77057.0,0.10528],[77056.0,0.27382108],[77042.0,0.34228],[77037.0,0.012993]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.25788338],[77104.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990773792,[[77059.0,0.012989],[77057.0,0.10528],[77056.0,0.27382108],[77042.0,0.34228],[77037.0,0.012993]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77095.0,0.25788338],[77104.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990773989,[[77057.0,0.10528],[77046.0,0.012991],[77044.0,0.27382108],[77042.0,0.34228],[77016.0,0.012996]],[[77074.0,0.012987],[77082.0,0.17183881],[77083.0,0.10528],[77090.0,0.25788338],[77092.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990774192,[[77057.0,0.10528],[77044.0,0.27382108],[77042.0,0.34228],[77016.0,0.012996]],[[77083.0,0.10528],[77092.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990774193,[[77057.0,0.10528],[77044.0,0.27382108],[77042.0,0.34228],[77037.0,0.012993],[77028.0,0.064972]],[[77083.0,0.10528],[77091.0,0.25788338],[77092.0,0.34228],[77094.0,0.17183881],[77100.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990774392,[[77058.0,0.28681008],[77057.0,0.10528],[77042.0,0.34228],[77037.0,0.012993],[77028.0,0.064972]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77093.0,0.25788338],[77094.0,0.17183881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990774698,[[77057.0,0.10528],[77051.0,0.01299],[77047.0,0.27382108],[77042.0,0.34228],[77028.0,0.064972]],[[77076.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.42972219],[77097.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990774993,[[77057.0,0.10528],[77054.0,0.01299],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992]],[[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.42972219],[77097.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990774994,[[77057.0,0.10528],[77054.0,0.01299],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992]],[[77080.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.42972219],[77097.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990775186,[[77057.0,0.118269],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992],[77007.0,1.05304]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77095.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990775381,[[77057.0,0.118269],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992],[77007.0,1.05304]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990775382,[[77057.0,0.118269],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992],[77012.0,0.28217063]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77096.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990775693,[[77057.0,0.10528],[77053.0,0.01299],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992]],[[77079.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77096.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990775894,[[77057.0,0.10528],[77056.0,0.012989],[77047.0,0.27382108],[77042.0,0.34228],[77037.0,0.012992]],[[77079.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77096.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776093,[[77057.0,0.10528],[77047.0,0.27382108],[77042.0,0.34228]],[[77079.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77096.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776094,[[77057.0,0.10528],[77048.0,0.012991],[77047.0,0.27382108],[77042.0,0.34228],[77019.0,0.064979]],[[77075.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77095.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776393,[[77057.0,0.10528],[77054.0,0.01299],[77047.0,0.27382108],[77042.0,0.34228],[77027.0,0.064973]],[[77079.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77096.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776591,[[77058.0,0.27382108],[77057.0,0.10528],[77042.0,0.34228],[77037.0,0.012992],[77027.0,0.064973]],[[77083.0,0.10528],[77088.0,0.012984],[77092.0,0.34228],[77094.0,0.17183881],[77096.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776783,[[77058.0,0.27382108],[77057.0,0.10528],[77042.0,0.34228],[77037.0,0.012992],[77027.0,0.064973]],[[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776784,[[77058.0,0.27382108],[77057.0,0.10528],[77055.0,0.01299],[77042.0,0.34228],[77037.0,0.012992]],[[77082.0,0.012985],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77097.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990776987,[[77057.0,0.10528],[77047.0,0.27382108],[77046.0,0.012991],[77042.0,0.34228],[77019.0,0.06498]],[[77074.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77095.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990777181,[[77057.0,0.10528],[77047.0,0.27382108],[77042.0,0.34228],[77019.0,0.06498]],[[77074.0,0.012986],[77083.0,0.10528],[77092.0,0.34228],[77094.0,0.17183881],[77095.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990777182,[[77057.0,0.10528],[77047.0,0.27382108],[77042.0,0.355272],[77024.0,0.012995],[77019.0,0.06498]],[[77070.0,0.012987],[77082.0,0.17124534],[77083.0,0.10528],[77090.0,0.012984],[77092.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990777388,[[77057.0,0.10528],[77047.0,0.27382108],[77045.0,0.012991],[77042.0,0.34228],[77024.0,0.012995]],[[77070.0,0.012987],[77082.0,0.17124534],[77083.0,0.10528],[77090.0,0.012984],[77092.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990777789,[[77047.0,0.27382108],[77041.0,0.012992],[77024.0,0.012995],[77017.0,1.05268],[77005.0,0.1013038]],[[77071.0,0.10524],[77082.0,0.17124534],[77090.0,0.012984],[77092.0,0.60016338],[77102.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990778094,[[77037.0,0.012993],[77036.0,0.27382108],[77034.0,0.10524],[77031.0,0.34224],[77026.0,0.42108]],[[77062.0,0.012989],[77071.0,0.10524],[77072.0,0.17120287],[77074.0,0.34224],[77081.0,0.12976311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990778395,[[77038.0,0.10524],[77031.0,0.34224],[77026.0,0.434074],[77025.0,0.27382108],[77008.0,0.012997]],[[77050.0,0.012991],[77061.0,0.10524],[77072.0,0.17120287],[77074.0,0.355226],[77082.0,0.27086838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990778587,[[77038.0,0.10524],[77031.0,0.34224],[77029.0,0.012994],[77026.0,0.42108],[77025.0,0.27382108]],[[77056.0,0.012989],[77057.0,0.10524],[77072.0,0.17120287],[77074.0,0.355226],[77078.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990778791,[[77038.0,0.10524],[77031.0,0.34224],[77029.0,0.012994],[77026.0,0.42108],[77025.0,0.27382108]],[[77056.0,0.012989],[77057.0,0.10524],[77070.0,0.12976311],[77072.0,0.17120287],[77074.0,0.355226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990779096,[[77025.0,0.27382108],[77016.0,0.012996],[77015.0,0.10524],[77008.0,0.34224],[77000.0,0.34227759]],[[77057.0,0.10524],[77061.0,0.17120287],[77065.0,0.012988],[77070.0,0.064938],[77074.0,0.355226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990779391,[[77026.0,0.10524],[77019.0,0.28681708],[77008.0,0.34224],[77000.0,0.34227759],[76978.0,0.1143058]],[[77047.0,0.012991],[77056.0,0.34224],[77057.0,0.27644287],[77066.0,0.012988],[77070.0,0.064938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990779695,[[77020.0,0.10524],[77012.0,0.012997],[77008.0,0.61606108],[76990.0,0.013],[76983.0,1.53873]],[[77046.0,0.10524],[77055.0,0.17120287],[77056.0,0.47203596],[77057.0,0.012989],[77062.0,0.064944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990779886,[[77017.0,0.10524],[77012.0,0.012997],[77008.0,0.61606108],[76990.0,0.013],[76986.0,0.01334898]],[[77046.0,0.10524],[77055.0,0.17120287],[77056.0,0.34224],[77057.0,0.012989],[77062.0,0.064944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990780092,[[77017.0,0.10524],[77015.0,0.012996],[77008.0,0.61606108],[76990.0,0.013],[76950.0,0.143107]],[[77040.0,0.012992],[77046.0,0.10524],[77055.0,0.17120287],[77056.0,0.34224],[77057.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990780289,[[77017.0,0.10524],[77014.0,0.012996],[77008.0,0.61606108],[76990.0,0.013],[76981.0,0.01334764]],[[77040.0,0.012992],[77046.0,0.10524],[77055.0,0.17120287],[77056.0,0.34224],[77057.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990780491,[[77008.0,0.28681808],[77007.0,0.10524],[76990.0,0.013],[76983.0,1.47372],[76982.0,0.065011]],[[77045.0,0.15338916],[77046.0,0.10524],[77056.0,0.34224],[77057.0,0.012989],[77062.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990780687,[[77008.0,0.28681808],[77007.0,0.10524],[76990.0,0.013],[76983.0,1.47372]],[[77045.0,0.15338916],[77046.0,0.10524],[77056.0,0.34224],[77057.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990780688,[[77015.0,0.012996],[77008.0,0.27382108],[77007.0,0.10524],[76999.0,0.34224],[76990.0,0.078005]],[[77042.0,0.012992],[77045.0,0.15338916],[77046.0,0.10524],[77056.0,0.34224],[77057.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990781099,[[77019.0,0.012996],[77008.0,0.27382108],[77007.0,0.10524],[77000.0,0.34227759],[76999.0,0.34224]],[[77046.0,0.10524],[77056.0,0.49562916],[77065.0,0.012988],[77067.0,0.25788338],[77091.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990781291,[[77008.0,0.27382108],[77007.0,0.10524],[77000.0,0.34227759],[76999.0,0.34224],[76972.0,0.1810615]],[[77040.0,0.012992],[77046.0,0.10524],[77056.0,0.49562916],[77065.0,0.012988],[77067.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990781498,[[77008.0,0.27382108],[77007.0,0.118238],[77000.0,0.34227759],[76999.0,0.34224],[76990.0,0.013]],[[77036.0,0.012993],[77046.0,0.10524],[77056.0,0.34224],[77057.0,0.012989],[77064.0,0.064943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990781795,[[77017.0,0.012996],[77008.0,0.27382108],[77007.0,0.10524],[77000.0,0.34227759],[76999.0,0.355239]],[[77035.0,0.10524],[77045.0,0.012991],[77046.0,0.15338916],[77056.0,0.34224],[77073.0,0.064935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990781997,[[77008.0,0.27382108],[77007.0,0.10524],[77000.0,0.34227759],[76999.0,0.355239],[76971.0,0.28236082]],[[77034.0,0.10524],[77049.0,0.012991],[77056.0,0.48177637],[77068.0,0.25788338],[77073.0,0.064935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990782194,[[77021.0,0.28681608],[77007.0,0.10524],[77000.0,0.34227759],[76999.0,0.355239],[76974.0,0.1013038]],[[77036.0,0.10524],[77049.0,0.012991],[77056.0,0.48177637],[77070.0,0.25788338],[77073.0,0.064935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990782386,[[77021.0,0.10524],[77013.0,0.012997],[77010.0,0.27382108],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.10524],[77056.0,0.48177637],[77070.0,0.27087038],[77073.0,0.064935],[77090.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990782588,[[77021.0,0.10524],[77016.0,0.012996],[77010.0,0.27382108],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.10524],[77055.0,0.13953637],[77056.0,0.34224],[77070.0,0.27087038],[77073.0,0.064935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990782790,[[77023.0,0.012995],[77021.0,0.10524],[77010.0,0.27382108],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.10524],[77051.0,0.01299],[77055.0,0.13953637],[77056.0,0.34224],[77070.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990782995,[[77021.0,0.10524],[77014.0,0.012996],[77010.0,0.27382108],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.118232],[77055.0,0.13953637],[77056.0,0.34224],[77062.0,0.012989],[77070.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990783196,[[77021.0,0.10524],[77014.0,0.012996],[77010.0,0.27382108],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.118232],[77055.0,0.13953637],[77056.0,0.34224],[77062.0,0.012989],[77065.0,0.064942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990783396,[[77021.0,0.10524],[77014.0,0.012996],[77010.0,0.27382108],[77000.0,0.34227759],[76999.0,0.34224]],[[77039.0,0.012992],[77042.0,0.10524],[77055.0,0.13953637],[77056.0,0.34224],[77062.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990783691,[[77021.0,0.10524],[77010.0,0.27382108],[77008.0,0.012997],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.10524],[77055.0,0.13953637],[77056.0,0.34224],[77062.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990783692,[[77021.0,0.10524],[77010.0,0.27382108],[77008.0,0.012997],[77000.0,0.34227759],[76999.0,0.34224]],[[77042.0,0.10524],[77054.0,0.01299],[77055.0,0.13953637],[77056.0,0.34224],[77062.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990783900,[[77007.0,0.10524],[77004.0,0.012998],[76999.0,0.61606108],[76980.0,0.40729059],[76966.0,0.1143088]],[[77031.0,0.012994],[77042.0,0.10524],[77045.0,0.13953637],[77054.0,0.01299],[77056.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990784091,[[77008.0,0.012997],[77007.0,0.10524],[76999.0,0.61606108],[76980.0,0.40729059],[76975.0,0.01331879]],[[77032.0,0.10524],[77036.0,0.012993],[77045.0,0.13953637],[77054.0,0.01299],[77056.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990784291,[[77008.0,0.012997],[77007.0,0.10524],[76999.0,0.61606108],[76980.0,0.40729059],[76975.0,0.01331879]],[[77032.0,0.10524],[77033.0,0.012993],[77045.0,0.13953637],[77054.0,0.01299],[77056.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990784488,[[77007.0,0.10524],[76999.0,0.61606108],[76980.0,0.34227759],[76975.0,0.01331879],[76972.0,0.06502]],[[77030.0,0.012994],[77032.0,0.10524],[77045.0,0.13953637],[77046.0,0.012991],[77054.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990784698,[[77007.0,0.10524],[77004.0,0.012998],[76999.0,0.34224],[76996.0,0.27382108],[76987.0,0.013001]],[[77045.0,0.13953637],[77046.0,0.118231],[77058.0,0.32283138],[77067.0,0.012988],[77070.0,0.66366187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990784889,[[77007.0,0.118238],[76999.0,0.34224],[76996.0,0.27382108],[76987.0,0.013001],[76961.0,0.1013038]],[[77041.0,0.12814109],[77046.0,0.118231],[77058.0,0.32283138],[77067.0,0.012988],[77070.0,0.66366187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990785085,[[77007.0,0.118238],[76999.0,0.34224],[76996.0,0.27382108],[76987.0,0.013001],[76961.0,0.1013038]],[[77034.0,0.012993],[77041.0,0.12814109],[77044.0,0.1298364],[77046.0,0.118231],[77058.0,0.32283138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990785288,[[77007.0,0.118238],[76999.0,0.34224],[76996.0,0.27382108],[76987.0,0.013001],[76962.0,0.28270694]],[[77033.0,0.10528],[77034.0,0.012993],[77038.0,0.34228],[77041.0,0.12814109],[77046.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990785493,[[77010.0,0.012997],[77007.0,0.10524],[77005.0,0.27382108],[76999.0,0.34224],[76995.0,0.013]],[[77033.0,0.10528],[77038.0,0.355272],[77041.0,0.12814109],[77054.0,0.01299],[77066.0,0.064941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990785792,[[77016.0,0.012996],[77008.0,0.27382108],[77007.0,0.10524],[77000.0,0.34227759],[76999.0,0.34224]],[[77033.0,0.10528],[77038.0,0.34228],[77042.0,0.012992],[77051.0,0.12814109],[77054.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990786000,[[77014.0,0.27382108],[77007.0,0.10524],[77003.0,0.012998],[77000.0,0.34227759],[76999.0,0.34224]],[[77033.0,0.10528],[77038.0,0.34228],[77046.0,0.012991],[77051.0,0.12814109],[77066.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990786297,[[77014.0,0.27382108],[77007.0,0.10524],[77003.0,0.012998],[77000.0,0.34227759],[76999.0,0.34224]],[[77033.0,0.10528],[77048.0,0.34228],[77050.0,0.01299],[77051.0,0.12814109],[77067.0,0.27087138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990786598,[[77026.0,0.012994],[77014.0,0.27382108],[77007.0,0.10524],[77003.0,0.012998],[77000.0,0.34227759]],[[77033.0,0.10528],[77048.0,0.34228],[77050.0,0.01299],[77051.0,0.12814109],[77067.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990786792,[[77018.0,0.27382108],[77017.0,0.10528],[77010.0,0.012997],[77003.0,0.012998],[77001.0,0.064995]],[[77067.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990786793,[[77018.0,0.27382108],[77017.0,0.10528],[77010.0,0.012997],[77003.0,0.012998],[77001.0,0.064995]],[[77041.0,0.10528],[77054.0,0.01299],[77062.0,0.12011325],[77065.0,0.42112],[77067.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990786991,[[77022.0,0.27382108],[77019.0,0.10528],[77003.0,0.012998],[76993.0,0.06514075],[76986.0,0.013001]],[[77041.0,0.10528],[77051.0,0.34228],[77062.0,0.12011325],[77065.0,0.42112],[77067.0,0.012988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990787186,[[77019.0,0.118276],[77011.0,0.27382108],[77003.0,0.012998],[76993.0,0.06514075],[76986.0,0.013001]],[[77041.0,0.10528],[77051.0,0.34228],[77052.0,0.12011325],[77060.0,0.012989],[77062.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990787595,[[77022.0,0.012995],[77019.0,0.10528],[77011.0,0.27382108],[77003.0,0.012998],[76993.0,0.06514075]],[[77041.0,0.10528],[77045.0,0.012991],[77051.0,0.34228],[77052.0,0.12011325],[77060.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990787999,[[77020.0,0.012995],[77019.0,0.10528],[77011.0,0.27382108],[77002.0,0.012998],[76993.0,0.06514075]],[[77041.0,0.10528],[77043.0,0.012992],[77051.0,0.34228],[77052.0,0.12011325],[77060.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990788187,[[77001.0,0.27382108],[76993.0,0.00013875],[76979.0,0.013002],[76976.0,0.065016],[76971.0,0.14958566]],[[77041.0,0.10528],[77043.0,0.12006884],[77051.0,0.34228],[77059.0,0.27087238],[77071.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990788502,[[76993.0,0.00013875]],[[77041.0,0.10528],[77051.0,0.34228],[77059.0,0.27087238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990788503,[[76993.0,0.00013875],[76990.0,0.10528],[76980.0,0.27382108],[76977.0,0.34228],[76969.0,0.434124]],[[77012.0,0.012997],[77024.0,0.12006884],[77031.0,0.012994],[77037.0,0.064965],[77039.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990788692,[[76993.0,0.00013875],[76990.0,0.10528],[76980.0,0.27382108],[76977.0,0.34228],[76969.0,0.434124]],[[77011.0,0.10528],[77012.0,0.012997],[77019.0,0.34228],[77024.0,0.12006884],[77031.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990789196,[[76998.0,0.012999],[76993.0,0.00013875],[76990.0,0.10528],[76980.0,0.27382108],[76977.0,0.355283]],[[77011.0,0.10528],[77019.0,0.34228],[77021.0,0.012995],[77024.0,0.12006884],[77039.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990789400,[[76993.0,0.00013875],[76990.0,0.10528],[76989.0,0.27382108],[76977.0,0.34228],[76964.0,0.013005]],[[77011.0,0.10528],[77019.0,0.34228],[77034.0,0.12006884],[77037.0,0.012993],[77039.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990789597,[[76993.0,0.00013875],[76990.0,0.10528],[76989.0,0.27382108],[76977.0,0.34228],[76964.0,0.013005]],[[77011.0,0.10528],[77019.0,0.34228],[77037.0,0.012993],[77039.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990789598,[[76993.0,0.00013875],[76991.0,0.013],[76990.0,0.10528],[76989.0,0.27382108],[76977.0,0.34228]],[[77011.0,0.10528],[77014.0,0.012997],[77019.0,0.34228],[77023.0,0.12006884],[77037.0,0.27087638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990789794,[[76993.0,0.00013875],[76990.0,0.10528],[76989.0,0.27382108],[76983.0,0.013002],[76977.0,0.34228]],[[77011.0,0.10528],[77019.0,0.34228],[77023.0,0.12006884],[77037.0,0.27147694],[77049.0,0.33437528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990790098,[[77001.0,0.012999],[76994.0,0.37253588],[76993.0,0.00013875],[76990.0,0.10528],[76983.0,0.013002]],[[77015.0,0.10528],[77024.0,0.34232],[77026.0,0.012995],[77035.0,0.12006884],[77039.0,0.43460622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990790303,[[77001.0,0.012999],[76994.0,0.37253588],[76993.0,0.00013875],[76990.0,0.10528],[76983.0,0.013002]],[[77015.0,0.10528],[77024.0,0.34232],[77026.0,0.012995],[77035.0,0.12006884],[77039.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990790594,[[77002.0,0.012998],[76998.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875],[76992.0,0.34232]],[[77020.0,0.10528],[77029.0,0.34232],[77032.0,0.12986591],[77035.0,0.12006884],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990790793,[[76998.0,0.28682008],[76994.0,0.0987148],[76993.0,0.00013875],[76992.0,0.34232],[76958.0,0.1013038]],[[77020.0,0.10528],[77025.0,0.012995],[77029.0,0.34232],[77035.0,0.12006884],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990790993,[[76998.0,0.28682008],[76994.0,0.0987148],[76993.0,0.00013875],[76992.0,0.34232]],[[77020.0,0.10528],[77025.0,0.012995],[77029.0,0.34232],[77035.0,0.12006884],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990790994,[[77004.0,0.012998],[76998.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875],[76992.0,0.34232]],[[77020.0,0.10528],[77029.0,0.355314],[77035.0,0.12006884],[77042.0,0.012992],[77060.0,0.66366187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990791293,[[77003.0,0.012998],[77001.0,0.10528],[76998.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77029.0,0.355314],[77035.0,0.12006884],[77049.0,0.27087438],[77054.0,0.077941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990791494,[[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77029.0,0.355314],[77035.0,0.12006884],[77049.0,0.27087438],[77054.0,0.077941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990791495,[[76994.0,0.1117148],[76993.0,0.00013875],[76990.0,0.10528],[76988.0,0.27382108],[76983.0,0.34232]],[[77020.0,0.118276],[77026.0,0.13303718],[77029.0,0.34232],[77033.0,0.012993],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990791696,[[76994.0,0.0987148],[76993.0,0.00013875],[76990.0,0.10528],[76988.0,0.27382108],[76983.0,0.34232]],[[77020.0,0.118276],[77026.0,0.13303718],[77029.0,0.34232],[77033.0,0.012993],[77040.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990792001,[[76997.0,0.012999],[76994.0,0.0987148],[76993.0,0.00013875],[76990.0,0.10528],[76988.0,0.27382108]],[[77020.0,0.118276],[77026.0,0.13303718],[77029.0,0.34232],[77040.0,0.25788338],[77052.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990792196,[[76996.0,0.012999],[76994.0,0.0987148],[76993.0,0.00013875],[76990.0,0.10528],[76988.0,0.27382108]],[[77020.0,0.10528],[77024.0,0.012995],[77026.0,0.13303718],[77029.0,0.34232],[77040.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990792397,[[76994.0,0.0987148],[76993.0,0.00013875],[76990.0,0.10528],[76988.0,0.27382108],[76952.0,0.10131677]],[[77020.0,0.10528],[77026.0,0.13303718],[77029.0,0.34232],[77040.0,0.25788338],[77081.0,0.5179717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990792603,[[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875],[76990.0,0.10528],[76985.0,0.013001]],[[77020.0,0.10528],[77029.0,0.355314],[77037.0,0.13483066],[77042.0,0.25788338],[77045.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990792800,[[77008.0,0.012997],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875],[76990.0,0.10528]],[[77020.0,0.10528],[77029.0,0.34232],[77030.0,0.012994],[77037.0,0.13483066],[77045.0,0.57818338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990792998,[[77008.0,0.012997],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875],[76992.0,0.013]],[[77020.0,0.10528],[77029.0,0.34232],[77030.0,0.012994],[77037.0,0.13483066],[77045.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990793199,[[77004.0,0.012998],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875],[76992.0,0.013]],[[77020.0,0.10528],[77029.0,0.34232],[77030.0,0.012994],[77037.0,0.13483066],[77045.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990793401,[[77004.0,0.012998],[77001.0,0.10528],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77027.0,0.012994],[77029.0,0.34232],[77037.0,0.13483066],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990793603,[[77007.0,0.012998],[77001.0,0.10528],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77029.0,0.34232],[77031.0,0.012994],[77037.0,0.13483066],[77054.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990793808,[[77010.0,0.012997],[77001.0,0.10528],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77029.0,0.34232],[77032.0,0.012994],[77037.0,0.13483066],[77049.0,0.27087438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990794097,[[77010.0,0.012997],[77001.0,0.10528],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77029.0,0.34232],[77032.0,0.012994],[77037.0,0.13483066],[77046.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990794698,[[77007.0,0.012998],[77001.0,0.10528],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77029.0,0.34232],[77032.0,0.012994],[77037.0,0.13483066],[77046.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990795001,[[77002.0,0.012998],[77001.0,0.10528],[76997.0,0.27382108],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77023.0,0.012995],[77029.0,0.34232],[77037.0,0.13483066],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990795209,[[77001.0,0.10528],[76994.0,0.0987148],[76993.0,0.01313875],[76986.0,0.27382108],[76970.0,0.065021]],[[77020.0,0.10528],[77027.0,0.13429947],[77029.0,0.34232],[77035.0,0.012993],[77042.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990795506,[[77001.0,0.10528],[76994.0,0.0987148],[76993.0,0.00013875],[76991.0,0.013],[76986.0,0.27382108]],[[77016.0,0.012996],[77020.0,0.10528],[77027.0,0.13429947],[77029.0,0.34232],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990795804,[[77001.0,0.10528],[76994.0,0.0987148],[76993.0,0.00013875],[76986.0,0.27382108]],[[77016.0,0.012996],[77020.0,0.10528],[77027.0,0.13429947],[77029.0,0.34232],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990795805,[[77001.0,0.10528],[76994.0,0.0987148],[76993.0,0.01313875],[76986.0,0.27382108],[76981.0,0.1197]],[[77016.0,0.012996],[77020.0,0.10528],[77027.0,0.13429947],[77029.0,0.34232],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990796100,[[77001.0,0.10528],[76996.0,0.012999],[76994.0,0.0987148],[76993.0,0.00013875],[76986.0,0.27382108]],[[77020.0,0.118276],[77027.0,0.13429947],[77029.0,0.34232],[77035.0,0.012993],[77063.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990796298,[[76994.0,0.0987148],[76993.0,0.00013875],[76967.0,0.013004],[76961.0,0.065029],[76941.0,0.1520523]],[[77020.0,0.118276],[77029.0,0.34232],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990796299,[[76994.0,0.0987148],[76993.0,0.00013875],[76967.0,0.013004],[76961.0,0.065029],[76941.0,0.1520523]],[[77019.0,0.13448329],[77020.0,0.10528],[77028.0,0.012994],[77029.0,0.34232],[77035.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990796505,[[76994.0,0.0987148],[76993.0,0.00013875],[76988.0,0.10528],[76984.0,0.013001],[76975.0,0.27382108]],[[77016.0,0.13448329],[77020.0,0.10528],[77021.0,0.012995],[77028.0,0.012994],[77029.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990796704,[[76994.0,0.0987148],[76993.0,0.00013875],[76988.0,0.10528],[76975.0,0.27382108],[76974.0,0.013003]],[[77014.0,0.012997],[77016.0,0.13448329],[77020.0,0.10528],[77028.0,0.012994],[77029.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990796895,[[76997.0,0.012999],[76994.0,0.0987148],[76993.0,0.00013875],[76988.0,0.10528],[76985.0,0.27382108]],[[77018.0,0.012996],[77020.0,0.10528],[77027.0,0.13448329],[77029.0,0.34232],[77039.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990797100,[[76994.0,0.0987148],[76993.0,0.00013875],[76988.0,0.10528],[76985.0,0.27382108],[76946.0,0.10131677]],[[77021.0,0.012995],[77027.0,0.13448329],[77039.0,0.2161],[77045.0,0.33343759],[77046.0,0.25788338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990797294,[[77002.0,0.012998],[76994.0,0.37253588],[76993.0,0.00013875],[76988.0,0.118281],[76947.0,0.28057137]],[[77020.0,0.10528],[77021.0,0.34236],[77025.0,0.012995],[77027.0,0.13448329],[77036.0,0.4212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990797497,[[77007.0,0.012998],[76999.0,0.28393997],[76998.0,0.10528],[76994.0,0.0987148],[76993.0,0.00013875]],[[77020.0,0.10528],[77021.0,0.34236],[77029.0,0.012994],[77036.0,0.4212],[77038.0,0.13448329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990797799,[[77002.0,0.28393997],[76998.0,0.10528],[76995.0,0.013],[76994.0,0.0987148],[76993.0,0.00013875]],[[77038.0,0.13448329],[77050.0,0.01341731],[77055.0,0.01299],[77059.0,0.25788338],[77060.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990797999,[[76998.0,0.10528],[76995.0,0.013],[76994.0,0.0987148],[76993.0,0.00013875]],[[77060.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798000,[[77030.0,0.28393997],[77003.0,0.42124],[77000.0,0.34227759],[76999.0,0.34236],[76998.0,0.10528]],[[77061.0,0.10528],[77063.0,0.012988],[77065.0,0.13519045],[77072.0,0.25788338],[77082.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798202,[[77003.0,0.42124],[77000.0,0.34227759]],[[77061.0,0.10528],[77063.0,0.012988],[77065.0,0.13519045],[77072.0,0.25788338],[77082.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798203,[[77032.0,0.28393997],[77031.0,0.10528],[77028.0,0.34236],[77023.0,0.012995],[77020.0,0.34227759]],[[77068.0,0.10528],[77076.0,0.13519045],[77093.0,1.32394638],[77105.0,0.064909],[77107.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798406,[[77049.0,0.01299],[77039.0,0.28393997],[77023.0,0.012995],[77020.0,0.34227759]],[[77076.0,0.13519045],[77093.0,1.32394638],[77105.0,0.064909],[77107.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798407,[[77049.0,0.01299],[77039.0,0.28393997],[77034.0,0.012993],[77033.0,0.44764],[77023.0,0.077971]],[[77076.0,0.13519045],[77079.0,0.14283757],[77085.0,0.10528],[77091.0,0.34236],[77093.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798606,[[77049.0,0.01299],[77046.0,0.10528],[77039.0,0.28393997],[77033.0,0.34236],[77023.0,0.077971]],[[77076.0,0.14817645],[77085.0,0.10528],[77091.0,0.34236],[77093.0,0.012983],[77113.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798809,[[77046.0,0.10528],[77045.0,0.012991],[77039.0,0.28393997],[77033.0,0.34236],[77023.0,0.077971]],[[77073.0,0.012987],[77075.0,0.10528],[77076.0,0.13519045],[77091.0,0.34236],[77093.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990798998,[[77046.0,0.10528],[77045.0,0.012991],[77039.0,0.28393997],[77033.0,0.34236],[77023.0,0.077971]],[[77073.0,0.012987],[77075.0,0.10528],[77087.0,0.13519045],[77091.0,0.34236],[77093.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990799400,[[77046.0,0.10528],[77041.0,0.012992],[77039.0,0.28393997],[77033.0,0.34236],[77023.0,0.012995]],[[77075.0,0.10528],[77087.0,0.13519045],[77091.0,0.34236],[77093.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990799401,[[77046.0,0.10528],[77041.0,0.012992],[77039.0,0.28393997],[77033.0,0.34236],[77023.0,0.012995]],[[77070.0,0.012987],[77075.0,0.10528],[77087.0,0.13519045],[77089.0,0.01329561],[77091.0,0.34236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990799613,[[77053.0,0.01299],[77046.0,0.38921997],[77033.0,0.34236],[77032.0,0.012993],[77023.0,0.012995]],[[77075.0,0.10528],[77087.0,0.13519045],[77091.0,0.34236],[77100.0,0.25777285],[77107.0,0.486147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990799807,[[77057.0,0.012989],[77047.0,0.28393997],[77046.0,0.10528],[77033.0,0.34236],[77032.0,0.012993]],[[77075.0,0.10528],[77083.0,0.012985],[77087.0,0.13519045],[77091.0,0.34236],[77105.0,0.25775526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990800001,[[77052.0,0.01299],[77047.0,0.28393997],[77046.0,0.10528],[77033.0,0.34236],[77032.0,0.012993]],[[77075.0,0.10528],[77080.0,0.012986],[77087.0,0.13519045],[77091.0,0.34236],[77094.0,0.01362084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990800199,[[77056.0,0.29692897],[77046.0,0.10528],[77033.0,0.34236],[77032.0,0.012993],[76948.0,0.4510076]],[[77075.0,0.10528],[77084.0,0.012985],[77091.0,0.34236],[77097.0,0.13172326],[77106.0,0.25775526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990800500,[[77032.0,0.012993],[76948.0,0.4510076]],[[77091.0,0.34236],[77097.0,0.13172326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990800501,[[77058.0,0.28393997],[77057.0,0.10528],[77049.0,0.34236],[77041.0,0.012992],[77040.0,0.34227759]],[[77085.0,0.10528],[77091.0,0.34236],[77094.0,0.012983],[77097.0,0.13172326],[77107.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990800705,[[77061.0,0.012988],[77060.0,0.28393997],[77059.0,0.10528],[77056.0,0.34236],[77041.0,0.012992]],[[77085.0,0.10528],[77091.0,0.34236],[77094.0,0.012983],[77097.0,0.13172326],[77107.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990801011,[[77062.0,0.10528],[77060.0,0.28393997],[77056.0,0.355349],[77034.0,0.12975974],[77033.0,0.012993]],[[77085.0,0.10528],[77091.0,0.355344],[77097.0,0.13172326],[77107.0,0.42124],[77112.0,0.064902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990801308,[[77062.0,0.10528],[77056.0,0.34236],[77055.0,0.012989],[77049.0,0.28393997],[77033.0,0.012993]],[[77085.0,0.10528],[77087.0,0.012984],[77091.0,0.34236],[77097.0,0.13172326],[77107.0,0.42124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990802007,[[77062.0,0.10528],[77058.0,0.28393997],[77056.0,0.34236],[77043.0,0.012992],[77037.0,0.064965]],[[77085.0,0.10528],[77091.0,0.34236],[77097.0,0.14470626],[77107.0,0.42124],[77121.0,0.064895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990802311,[[77063.0,0.28393997],[77062.0,0.10528],[77056.0,0.34236],[77053.0,0.01299],[77052.0,0.064952]],[[77096.0,0.10528],[77102.0,0.34232],[77108.0,0.19077938],[77120.0,0.42116],[77127.0,1.05292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990802606,[[77074.0,0.012986],[77072.0,0.28393997],[77043.0,0.077951],[77025.0,0.10096362],[77023.0,0.17912931]],[[77096.0,0.10528],[77102.0,0.34232],[77103.0,0.012982],[77108.0,0.17779838],[77120.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990802799,[[77072.0,0.28393997],[77071.0,0.10528],[77063.0,0.34232],[77047.0,0.42116],[77043.0,0.077951]],[[77096.0,0.10528],[77099.0,0.012982],[77102.0,0.34232],[77108.0,0.17779838],[77120.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990803105,[[77072.0,0.28393997],[77071.0,0.10528],[77063.0,0.34232],[77060.0,0.34227759],[77057.0,0.064947]],[[77107.0,0.10528],[77108.0,0.05],[77111.0,0.01298],[77118.0,0.12779838],[77120.0,0.42116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990803297,[[77072.0,0.28393997],[77071.0,0.10528],[77063.0,0.34232],[77060.0,0.34227759],[77048.0,0.064955]],[[77107.0,0.118261],[77108.0,0.05],[77118.0,0.12779838],[77120.0,0.76348],[77127.0,1.065897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990803606,[[77071.0,0.10528],[77063.0,0.34232],[77060.0,0.34227759]],[[77108.0,0.05],[77120.0,0.76348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990803607,[[77078.0,0.28393997],[77073.0,0.10639],[77071.0,0.10528],[77066.0,0.012988],[77065.0,0.064941]],[[77108.0,0.05],[77119.0,0.10528],[77120.0,0.34232],[77124.0,0.012978],[77128.0,0.12779838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990803811,[[77101.0,0.012982],[77094.0,0.28393997],[77080.0,0.34227759],[77079.0,0.34228],[77077.0,0.012986]],[[77119.0,0.10528],[77128.0,0.12779838],[77132.0,0.012977],[77143.0,0.42112],[77147.0,0.01322256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990804015,[[77114.0,0.01298],[77103.0,0.28393997],[77102.0,0.10528],[77099.0,0.34228],[77089.0,0.064921]],[[77136.0,0.10528],[77139.0,0.12779838],[77143.0,0.42112],[77146.0,0.355254],[77153.0,1.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990804312,[[77118.0,0.012979],[77113.0,0.10528],[77107.0,0.34228],[77103.0,0.28393997],[77100.0,0.34227759]],[[77146.0,0.355254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990804313,[[77118.0,0.012979],[77113.0,0.10528],[77107.0,0.34228],[77103.0,0.28393997],[77100.0,0.34227759]],[[77146.0,0.10528],[77147.0,0.012974],[77149.0,0.12787772],[77168.0,0.42112],[77172.0,0.25775526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990804609,[[77113.0,0.10528],[77109.0,0.34228],[77103.0,0.28393997],[77101.0,0.012982],[77089.0,0.42112]],[[77146.0,0.10528],[77168.0,0.42112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990804610,[[77113.0,0.10528],[77109.0,0.34228],[77103.0,0.28393997],[77101.0,0.012982],[77089.0,0.42112]],[[77132.0,0.012977],[77145.0,0.25759707],[77146.0,0.10528],[77152.0,0.34228],[77159.0,0.064863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990804807,[[77113.0,0.10528],[77103.0,0.28393997],[77097.0,0.34228],[77096.0,0.012983],[77089.0,0.42112]],[[77128.0,0.012977],[77134.0,0.10528],[77145.0,0.25759707],[77152.0,0.407149],[77155.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990805008,[[77113.0,0.10528],[77105.0,0.012981],[77103.0,0.28393997],[77097.0,0.34228],[77089.0,0.42112]],[[77137.0,0.012976],[77138.0,0.10524],[77155.0,0.12787772],[77160.0,0.064862],[77164.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990805313,[[77113.0,0.10528],[77105.0,0.012981],[77103.0,0.28393997],[77097.0,0.34228],[77089.0,0.42112]],[[77138.0,0.10524],[77151.0,0.12964787],[77155.0,0.12787772],[77160.0,0.064862],[77164.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990805500,[[77113.0,0.10528],[77103.0,0.28393997],[77098.0,0.012982],[77097.0,0.34228],[77089.0,0.42112]],[[77138.0,0.10524],[77151.0,0.12964787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990805501,[[77113.0,0.10528],[77103.0,0.28393997],[77098.0,0.012982],[77097.0,0.34228],[77089.0,0.42112]],[[77138.0,0.10524],[77144.0,0.12787772],[77145.0,0.34228],[77151.0,0.12964787],[77152.0,0.064869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990805706,[[77113.0,0.10528],[77103.0,0.28393997],[77098.0,0.012982],[77097.0,0.34228],[77089.0,0.42112]],[[77138.0,0.23311772],[77145.0,0.34228],[77152.0,0.064869],[77160.0,0.34227759],[77168.0,0.67887526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990805903,[[77113.0,0.10528],[77103.0,0.28393997],[77097.0,0.355262],[77089.0,0.42112],[77053.0,0.11395362]],[[77133.0,0.012977],[77138.0,0.23311772],[77145.0,0.34228],[77152.0,0.064869],[77160.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990806112,[[77113.0,0.10528],[77103.0,0.28393997],[77097.0,0.355262],[77089.0,0.42112],[77053.0,0.01299]],[[77133.0,0.012977],[77138.0,0.23311772],[77145.0,0.34228],[77152.0,0.064869],[77160.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990806407,[[77095.0,0.012983],[77094.0,0.34224],[77092.0,0.29531424],[77077.0,0.42104],[77067.0,1.0526]],[[77125.0,0.012978],[77137.0,0.14348027],[77138.0,0.10524],[77145.0,0.34228],[77152.0,0.064869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990806613,[[77098.0,0.012982],[77096.0,0.10524],[77094.0,0.34224],[77092.0,0.29531424],[77077.0,0.42104]],[[77124.0,0.10524],[77126.0,0.012978],[77137.0,0.14348027],[77145.0,0.34228],[77152.0,0.064869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990806814,[[77098.0,0.012982],[77096.0,0.10524],[77094.0,0.34224],[77092.0,0.29531424],[77077.0,0.42104]],[[77124.0,0.10524],[77126.0,0.012978],[77137.0,0.27313907],[77145.0,0.34228],[77152.0,0.064869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990807010,[[77098.0,0.012982],[77096.0,0.10524],[77094.0,0.34224],[77092.0,0.29531424],[77077.0,0.42104]],[[77124.0,0.10524],[77131.0,0.012977],[77137.0,0.14348027],[77145.0,0.34228],[77152.0,0.064869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990807310,[[77108.0,0.012981],[77105.0,0.29531424],[77096.0,0.10524],[77094.0,0.34224],[77080.0,0.40720559]],[[77124.0,0.10524],[77139.0,0.012975],[77145.0,0.34228],[77149.0,0.14348027],[77162.0,0.06486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990807614,[[77109.0,0.40055424],[77108.0,0.012981],[77094.0,0.34224],[77080.0,0.40720559],[77042.0,0.17912931]],[[77136.0,0.10524],[77139.0,0.012975],[77145.0,0.34228],[77149.0,0.14348027],[77162.0,0.06486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990807814,[[77109.0,0.40055424],[77080.0,0.40720559]],[[77136.0,0.10524],[77139.0,0.012975],[77145.0,0.34228],[77149.0,0.14348027],[77162.0,0.06486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990807815,[[77110.0,0.29531424],[77109.0,0.44744],[77101.0,0.012982],[77100.0,0.34227759],[77099.0,0.064912]],[[77146.0,0.10524],[77156.0,0.012973],[77162.0,0.14348027],[77177.0,0.25775526],[77181.0,0.064844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990808111,[[77122.0,0.29531424],[77112.0,0.01298],[77109.0,0.44744],[77107.0,0.064906],[77101.0,0.012982]],[[77162.0,0.14348027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990808112,[[77122.0,0.29531424],[77112.0,0.01298],[77109.0,0.44744],[77107.0,0.064906],[77101.0,0.012982]],[[77153.0,0.10524],[77160.0,0.12967477],[77162.0,0.48568027],[77176.0,0.25775526],[77186.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990808306,[[77145.0,0.012974],[77126.0,0.29531424],[77123.0,0.170133],[77120.0,0.34227759],[77112.0,0.01298]],[[77160.0,0.12967477],[77172.0,0.13150196],[77181.0,0.012968],[77192.0,0.25775526],[77197.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990808505,[[77141.0,0.10524],[77125.0,0.63751424],[77111.0,0.12967477],[77107.0,1.05248],[77106.0,0.064907]],[[77167.0,0.13150196],[77168.0,0.10524],[77177.0,0.3422],[77188.0,0.01320468],[77192.0,0.42096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990808817,[[77130.0,0.10524],[77125.0,0.29531424],[77123.0,0.34216],[77107.0,1.05248],[77098.0,0.064913]],[[77161.0,0.13150196],[77166.0,0.10524],[77171.0,0.12961342],[77177.0,0.3422],[77180.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990809009,[[77120.0,0.10524],[77114.0,0.29531424],[77113.0,0.01298],[77107.0,1.05248],[77096.0,0.012983]],[[77152.0,0.012973],[77156.0,0.13150196],[77160.0,0.4474],[77171.0,0.12961342],[77177.0,0.012969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990809207,[[77125.0,0.29531424],[77120.0,0.10524],[77117.0,0.012979],[77114.0,0.0649],[77113.0,0.34216]],[[77160.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990809208,[[77125.0,0.29531424],[77120.0,0.10524],[77117.0,0.012979],[77114.0,0.0649],[77113.0,0.34216]],[[77157.0,0.10524],[77160.0,0.34216],[77167.0,0.13150196],[77188.0,0.27095994],[77198.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990809402,[[77130.0,0.012977],[77120.0,0.10524],[77117.0,0.29531424],[77113.0,0.34216],[77109.0,0.064904]],[[77157.0,0.10524],[77160.0,0.34216],[77165.0,0.012971],[77167.0,0.13150196],[77188.0,0.01320468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990809607,[[77130.0,0.1052],[77124.0,0.012978],[77117.0,0.29531424],[77113.0,0.34216],[77107.0,1.05248]],[[77157.0,0.10524],[77160.0,0.34216],[77167.0,0.13150196],[77182.0,0.064844],[77188.0,0.01320468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990809813,[[77131.0,0.012977],[77130.0,0.1052],[77117.0,0.29531424],[77113.0,0.34216],[77107.0,1.065461]],[[77157.0,0.10524],[77160.0,0.34216],[77162.0,0.012972],[77167.0,0.13150196],[77182.0,0.064844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990810115,[[77130.0,0.118177],[77117.0,0.29531424],[77113.0,0.34216],[77108.0,0.485865],[77107.0,1.065461]],[[77157.0,0.10524],[77160.0,0.34216],[77162.0,0.012972],[77167.0,0.13150196],[77191.0,0.32259126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990810413,[[77130.0,0.118177],[77117.0,0.29531424],[77108.0,0.485865],[77107.0,1.065461]],[[77191.0,0.32259126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990810414,[[77152.0,0.012973],[77132.0,0.29531424],[77131.0,0.34212],[77130.0,0.170086],[77128.0,0.012977]],[[77184.0,0.012968],[77194.0,0.13630644],[77198.0,0.42088],[77199.0,0.25775526],[77200.0,1.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990810623,[[77156.0,0.012972],[77149.0,0.29531424],[77148.0,0.1052],[77137.0,0.06488],[77131.0,0.34212]],[[77183.0,0.24150644],[77185.0,0.34212],[77191.0,0.012967],[77198.0,0.42088],[77200.0,1.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990810932,[[77137.0,0.06488],[77131.0,0.34212]],[[77183.0,0.24150644],[77185.0,0.34212],[77191.0,0.012967],[77198.0,0.42088],[77200.0,1.05224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990810933,[[77155.0,0.30828724],[77152.0,0.1052],[77150.0,0.34212],[77137.0,0.06488],[77119.0,0.012979]],[[77182.0,0.1052],[77187.0,0.12962854],[77191.0,0.012967],[77193.0,0.13630644],[77194.0,0.34212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990811102,[[77156.0,0.012972],[77148.0,0.29531424],[77147.0,0.1052],[77137.0,0.34212],[77130.0,0.012977]],[[77182.0,0.24150644],[77192.0,0.012967],[77194.0,0.34212],[77208.0,0.01320542],[77213.0,0.064818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990811308,[[77156.0,0.29531424],[77147.0,0.1052],[77137.0,0.34212],[77135.0,0.064882],[77130.0,0.012977]],[[77182.0,0.24150644],[77194.0,0.34212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990811309,[[77156.0,0.29531424],[77147.0,0.1052],[77137.0,0.34212],[77135.0,0.064882],[77130.0,0.012977]],[[77182.0,0.1052],[77194.0,0.34212],[77195.0,0.13630644],[77197.0,0.012966],[77220.0,0.25775526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990811515,[[77176.0,0.012969],[77169.0,0.29531424],[77157.0,0.44732],[77151.0,0.064869],[77150.0,0.34227759]],[[77200.0,0.1052],[77204.0,0.13630644],[77205.0,0.34212],[77213.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990811516,[[77176.0,0.012969],[77169.0,0.29531424],[77157.0,0.44732],[77151.0,0.064869],[77150.0,0.34227759]],[[77200.0,0.1052],[77204.0,0.13630644],[77205.0,0.34212],[77213.0,0.012963],[77222.0,0.42084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990811705,[[77174.0,0.1052],[77171.0,0.01297],[77169.0,0.29531424],[77157.0,0.34212],[77151.0,0.064869]],[[77200.0,0.1052],[77204.0,0.13630644],[77205.0,0.34212],[77208.0,0.012964],[77220.0,0.01332576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990812021,[[77174.0,0.1052],[77169.0,0.30828424],[77157.0,0.34212],[77142.0,0.064876],[77141.0,0.433855]],[[77200.0,0.1052],[77204.0,0.14927144],[77205.0,0.34212],[77223.0,0.064809],[77240.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990812316,[[77169.0,0.30828424],[77156.0,0.1052],[77148.0,0.34208],[77141.0,0.433855],[77140.0,0.064877]],[[77200.0,0.1052],[77204.0,0.13630644],[77205.0,0.34212],[77224.0,0.077769],[77230.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990812502,[[77178.0,0.012969],[77171.0,0.29531424],[77170.0,0.1052],[77152.0,0.012973],[77148.0,0.406951]],[[77200.0,0.1052],[77205.0,0.34212],[77211.0,0.012963],[77215.0,0.1405428],[77230.0,0.34227759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990826914,[[77272.0,0.10504],[77270.0,0.34156],[77266.0,0.29531424],[77246.0,0.064789],[77188.0,0.012967]],[[77314.0,0.10504],[77354.0,0.012939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990859143,[[77281.0,0.28869874],[77280.0,0.10488],[77269.0,0.012953],[77265.0,0.170893],[77260.0,0.012955]],[[77312.0,0.12941047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990889954,[[77232.0,0.00011032],[77229.0,0.00527],[77223.0,0.2993492],[77211.0,0.10492],[77188.0,0.10065247]],[[77254.0,0.012956],[77260.0,0.10492],[77261.0,0.28079838],[77262.0,0.3412],[77271.0,0.25775526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990938487,[[77511.0,0.012913],[77506.0,0.10452],[77505.0,0.10464],[77500.0,0.61655608],[77491.0,0.012916]],[[77531.0,0.10464],[77538.0,0.353229],[77541.0,0.28770092],[77551.0,0.00291691],[77555.0,0.25775526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990975829,[[77514.0,0.012913],[77512.0,0.10468],[77501.0,0.28296257],[77496.0,0.3404],[77495.0,0.012916]],[[77533.0,0.10468],[77538.0,0.34036],[77543.0,0.012908],[77547.0,0.27647605],[77568.0,0.012904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990997836,[[77514.0,0.10464],[77511.0,0.012913],[77506.0,0.3402],[77501.0,0.27236904],[77489.0,0.09954062]],[[77532.0,0.01291],[77534.0,0.10464],[77543.0,0.27809869],[77544.0,0.3402],[77550.0,0.012907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991051764,[[77506.0,0.012914],[77502.0,0.1046],[77496.0,0.61827696],[77483.0,0.012918],[77480.0,0.33778476]],[[77528.0,0.01291],[77531.0,0.44476],[77538.0,0.25634698],[77539.0,0.27340669],[77545.0,0.012908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991083586,[[77476.0,0.08796003],[77475.0,0.10468],[77469.0,0.34036],[77460.0,0.33778476],[77454.0,0.41876]],[[77510.0,0.25634698],[77515.0,0.41864],[77520.0,0.3203],[77525.0,1.0466],[77526.0,0.3884788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991100412,[[77564.0,0.08724316],[77563.0,0.1046],[77562.0,0.34016],[77545.0,0.41848],[77538.0,0.012909]],[[77578.0,0.001],[77586.0,0.012901],[77595.0,0.1046],[77604.0,0.012898],[77605.0,0.35333586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991151438,[[77444.0,0.03513994],[77443.0,0.10464],[77440.0,0.33861923],[77439.0,0.00056],[77429.0,0.00012878]],[[77469.0,0.10464],[77473.0,0.01292],[77483.0,0.3402],[77485.0,0.25622954],[77493.0,0.32138428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991195256,[[77576.0,0.00234806],[77575.0,0.064514],[77573.0,0.012903],[77563.0,0.10456],[77562.0,0.012905]],[[77621.0,0.00969152],[77625.0,1.0456],[77636.0,0.012892],[77640.0,0.2145],[77650.0,0.33861923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991211770,[[77661.0,0.012888],[77655.0,0.00978522],[77654.0,0.10448],[77640.0,0.012892],[77639.0,0.33968]],[[77684.0,0.012885],[77693.0,0.00969152],[77694.0,0.10444],[77700.0,0.12877719],[77701.0,0.33968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991239200,[[77684.0,0.012884],[77671.0,0.00934762],[77659.0,0.012888],[77657.0,0.09904106],[77656.0,0.064447]],[[77708.0,0.012881],[77719.0,0.12867942],[77720.0,0.00951403],[77724.0,0.11157318],[77727.0,0.33948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991286552,[[77613.0,0.012896],[77607.0,0.1044],[77601.0,0.00913583],[77599.0,0.33952],[77588.0,0.0129]],[[77633.0,0.1044],[77635.0,0.012893],[77644.0,0.00957908],[77649.0,0.33952],[77661.0,0.064443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991317973,[[77612.0,0.33972],[77601.0,0.00978697],[77600.0,0.33688358],[77596.0,0.41796]],[[77631.0,0.012893],[77646.0,0.00911979],[77656.0,0.064448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991344081,[[77749.0,0.012874],[77743.0,0.10444],[77737.0,0.33956],[77731.0,0.0097892],[77728.0,0.012877]],[[77774.0,0.00925172],[77775.0,0.10444],[77779.0,0.012869],[77786.0,0.33956],[77788.0,0.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991393405,[[77909.0,0.00928044],[77908.0,0.1042],[77898.0,0.33888],[77893.0,0.41692],[77845.0,0.09934206]],[[77942.0,0.012842],[77951.0,0.00958804],[77952.0,0.1042],[77960.0,0.064196],[77967.0,0.33888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991420028,[[77827.0,0.3384],[77826.0,0.10408],[77811.0,0.012863],[77809.0,0.41632],[77800.0,0.66802307]],[[77846.0,9.513e-05],[77848.0,0.012857],[77872.0,0.0735655],[77874.0,0.12846617],[77877.0,0.012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991442949,[[77916.0,0.10404],[77907.0,0.0093568],[77904.0,0.4162],[77896.0,0.012849],[77890.0,1.04056]],[[77936.0,0.012843],[77950.0,0.00974606],[77960.0,0.064196],[77962.0,0.1282923],[77964.0,0.25360581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991498090,[[77820.0,0.10408],[77810.0,0.3384],[77807.0,0.10572803],[77785.0,0.06434],[77776.0,0.012869]],[[77837.0,0.012859],[77852.0,0.10606061],[77853.0,0.10408],[77858.0,0.012856],[77861.0,0.12849093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991525508,[[77763.0,0.10424],[77761.0,0.012872],[77751.0,0.19677262],[77750.0,1.38152],[77749.0,0.012874]],[[77782.0,0.012868],[77786.0,0.10424],[77790.0,0.55566949],[77798.0,0.012866],[77799.0,0.25401773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991543024,[[77746.0,0.012874],[77745.0,0.10428],[77744.0,0.33908],[77735.0,0.22995313],[77724.0,0.012878]],[[77766.0,0.012871],[77769.0,0.10428],[77777.0,0.33908],[77781.0,0.23676705],[77786.0,0.25401773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991594762,[[77919.0,0.10416],[77913.0,0.33868],[77898.0,0.41664]],[[77941.0,0.10416],[77948.0,0.33864],[77961.0,0.01203743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991631775,[[77933.0,0.012843],[77929.0,0.10408],[77922.0,0.33852],[77918.0,0.2919641],[77912.0,0.012847]],[[77956.0,0.10408],[77958.0,0.14115681],[77959.0,0.62137979],[77973.0,0.012837],[77975.0,1.04136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991649587,[[77901.0,0.10408],[77894.0,0.3384],[77887.0,0.28051183],[77868.0,0.10036705],[77865.0,0.15162453]],[[77926.0,0.29996988],[77927.0,0.10408],[77935.0,0.351243],[77943.0,0.226242],[77947.0,0.31808212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991678004,[[77925.0,0.012844],[77917.0,0.10404],[77910.0,0.33435915],[77909.0,0.33828],[77907.0,0.29906452]],[[77943.0,0.44232],[77946.0,0.012841],[77953.0,0.12828736],[77954.0,0.28747423],[77976.0,0.064183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991742439,[[77884.0,0.012851],[77880.0,0.10412],[77878.0,0.3386],[77873.0,0.29907866],[77868.0,0.012854]],[[77904.0,0.012848],[77908.0,0.69766161],[77910.0,0.27384398],[77915.0,0.31808212],[77916.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991767150,[[77928.0,0.10404],[77923.0,0.33836],[77922.0,0.27218683],[77915.0,0.012846],[77890.0,0.10087279]],[[77947.0,0.33836],[77951.0,0.10408],[77952.0,0.01284],[77959.0,0.25494161],[77960.0,0.27592119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991790478,[[78047.0,0.27302537],[78046.0,0.10392],[78041.0,0.33796],[78040.0,0.33436502],[78038.0,0.428626]],[[78094.0,0.012817],[78099.0,0.10392],[78101.0,0.29511254],[78115.0,0.064069],[78119.0,0.66809741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991843423,[[77997.0,0.11732791],[77989.0,0.10388],[77984.0,0.33784],[77978.0,0.012836],[77977.0,0.41564]],[[78019.0,0.10388],[78026.0,0.2542045],[78028.0,0.33784],[78035.0,0.2134],[78036.0,0.31808212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991870232,[[77958.0,0.012839],[77947.0,0.10392],[77942.0,0.33792],[77927.0,0.064223],[77925.0,0.012844]],[[77979.0,0.10403871],[77982.0,0.012835],[77983.0,0.33796],[78004.0,0.26811606],[78012.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991904355,[[78021.0,0.10392],[78014.0,0.33792],[78010.0,0.11279147],[78008.0,0.000125],[78000.0,0.33388047]],[[78050.0,0.10392],[78052.0,0.33792],[78059.0,0.12812956],[78061.0,0.012822],[78066.0,0.479869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991953799,[[77834.0,0.10412],[77827.0,0.351461],[77824.0,0.06638184],[77815.0,0.4164],[77808.0,0.012864]],[[77850.0,0.012857],[77865.0,0.012855],[77867.0,0.012854],[77868.0,0.34186205],[77869.0,0.10408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769991979427,[[77886.0,0.0657858],[77885.0,0.10412],[77882.0,0.33856],[77876.0,0.012853],[77871.0,0.064268]],[[77918.0,0.41656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992008855,[[77865.0,0.012854],[77862.0,0.10416],[77856.0,0.04231403],[77848.0,0.33864],[77843.0,0.012858]],[[77898.0,0.10416],[77902.0,0.2546124],[77904.0,0.01285773],[77908.0,0.75524],[77912.0,0.064235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992059089,[[78103.0,0.012815],[78102.0,0.10388],[78100.0,0.0093123],[78094.0,0.24314243],[78080.0,0.64445008]],[[78128.0,0.05516075],[78133.0,0.3378],[78138.0,0.02211284],[78145.0,0.41556],[78160.0,0.064032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992067680,[[78097.0,0.012816],[78096.0,0.18299058],[78087.0,0.0091186],[78084.0,0.34698243],[78080.0,0.34776576]],[[78121.0,0.012812],[78124.0,0.44148],[78128.0,0.4154],[78129.0,0.00920816],[78149.0,0.064041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992107308,[[77982.0,0.012835],[77973.0,0.10396],[77964.0,0.00929154],[77963.0,0.012838],[77961.0,0.33804]],[[77994.0,0.10396],[78001.0,0.00946484],[78002.0,0.33804],[78004.0,0.012832],[78009.0,0.12824952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992180355,[[78031.0,0.10396],[78025.0,0.0090597],[78019.0,0.338],[78004.0,0.10030899],[77998.0,0.15065267]],[[78053.0,0.00981408],[78054.0,0.10396],[78061.0,0.012822],[78069.0,0.350861],[78071.0,0.07483111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992212081,[[77994.0,0.10396],[77987.0,0.012834],[77985.0,0.34789095],[77968.0,0.012837],[77957.0,0.064198]],[[78008.0,0.012831],[78012.0,0.10396],[78018.0,0.12818622],[78019.0,0.00068727],[78032.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992228892,[[77985.0,0.012835],[77984.0,0.104],[77977.0,0.00917005],[77967.0,0.33812],[77965.0,0.012838]],[[78007.0,0.104],[78010.0,0.00993633],[78016.0,0.75412],[78022.0,0.26790147],[78043.0,0.38209812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992285936,[[77947.0,0.104],[77944.0,0.012841],[77939.0,0.00941634],[77938.0,0.33816],[77892.0,0.01285]],[[77963.0,0.012838],[77970.0,0.104],[77978.0,0.00937035],[77983.0,0.012835],[77990.0,0.41596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992313753,[[78042.0,0.00991317],[78039.0,0.10392],[78029.0,0.012827],[78028.0,0.33792],[78026.0,0.41576]],[[78059.0,0.10392],[78070.0,0.33792],[78072.0,0.01282],[78080.0,0.00925036],[78097.0,0.064084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992341090,[[78043.0,0.00979041],[78041.0,0.00013272],[78040.0,0.012825],[78034.0,0.03353347],[78033.0,0.1038]],[[78072.0,0.01282],[78092.0,0.00851622],[78093.0,0.1038],[78101.0,0.40164],[78102.0,0.012816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992370294,[[77879.0,0.00976236],[77878.0,0.10404],[77866.0,0.00012268],[77865.0,0.012854]],[[77902.0,0.00014564],[77903.0,0.104],[77910.0,0.3382],[77912.0,0.012847],[77920.0,0.00917701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992406735,[[77860.0,0.012855],[77856.0,0.10408],[77850.0,0.67327575],[77846.0,0.00917972],[77836.0,0.012859]],[[77884.0,0.10408],[77894.0,0.34845987],[77903.0,0.012848],[77905.0,0.31550781],[77912.0,0.064236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992450664,[[77858.0,0.10416],[77857.0,0.012856],[77855.0,0.00973571],[77848.0,0.33868],[77837.0,0.012859]],[[77874.0,0.10416],[77882.0,0.012852],[77889.0,0.009892],[77896.0,0.25499956],[77902.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992480389,[[77812.0,0.00936868],[77807.0,0.10416],[77806.0,0.012864],[77795.0,0.33872],[77793.0,0.064333]],[[77846.0,0.10416],[77852.0,0.33872],[77854.0,0.00994028],[77855.0,0.25501246],[77862.0,0.31550781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992531922,[[77926.0,0.4424],[77925.0,0.00993864],[77923.0,0.012845],[77908.0,0.41628],[77902.0,0.01300465]],[[77957.0,0.10404],[77965.0,0.00965038],[77971.0,0.33836],[77974.0,0.012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992558630,[[78022.0,0.10396],[78021.0,0.00942803],[78017.0,0.33804],[78009.0,0.012831],[77999.0,0.076996]],[[78041.0,0.10396],[78046.0,0.25294181],[78047.0,0.012824],[78051.0,0.31550781],[78057.0,0.34769635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992606558,[[77988.0,0.012834],[77983.0,0.11322171],[77981.0,0.33804],[77972.0,0.012837],[77965.0,0.012838]],[[78012.0,0.02276394],[78016.0,0.10396],[78026.0,0.33804],[78029.0,0.25591209],[78039.0,0.31550781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992637877,[[78094.0,0.10388],[78089.0,0.33784],[78085.0,0.00989353]],[[78125.0,0.10388],[78135.0,0.01248863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992667796,[[77996.0,0.012833],[77993.0,0.44172],[77992.0,0.00904201],[77980.0,0.34606766],[77967.0,0.428358]],[[78018.0,0.00010465],[78019.0,0.012829],[78023.0,0.10392],[78030.0,0.00992684],[78041.0,0.012826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992685408,[[78015.0,0.01283],[77997.0,0.00904201],[77993.0,0.012833],[77990.0,0.442],[77985.0,0.064175]],[[78032.0,0.10396],[78039.0,0.00992684],[78043.0,0.012825],[78056.0,0.41592],[78062.0,0.26743833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992749848,[[78083.0,0.012818],[78081.0,0.10376],[78074.0,0.00924869],[78060.0,0.33244173],[78058.0,0.064115]],[[78109.0,0.02209694],[78118.0,0.12803851],[78119.0,0.10376],[78120.0,0.33744],[78134.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992769065,[[78028.0,0.10388],[78027.0,0.00924869],[78024.0,0.3378],[78010.0,0.33244173],[77995.0,0.064167]],[[78053.0,0.10388],[78060.0,0.34708294],[78066.0,0.4156],[78074.0,0.076922],[78099.0,0.32832381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992802877,[[77911.0,0.012847],[77907.0,0.104],[77900.0,0.34774794],[77883.0,0.064259],[77882.0,0.012851]],[[77929.0,0.104],[77934.0,0.33816],[77939.0,0.012842],[77964.0,0.012838],[77985.0,0.31550781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992875434,[[77924.0,0.012845],[77917.0,0.10255517],[77916.0,0.33844],[77912.0,0.00999011],[77910.0,0.33466342]],[[77940.0,0.10408],[77942.0,0.012842],[77947.0,0.25242666],[77949.0,0.00992649],[77954.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992894044,[[77926.0,0.10404],[77925.0,0.33836],[77916.0,0.02283611],[77902.0,0.41624],[77900.0,0.34751242]],[[77935.0,0.012843],[77945.0,0.10404],[77949.0,0.00992649],[77952.0,0.01284],[77963.0,0.012838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992935969,[[77991.0,0.02258367],[77983.0,0.104],[77982.0,0.3382],[77968.0,0.012837],[77928.0,0.09996905]],[[78015.0,0.01283],[78017.0,0.104],[78019.0,0.3382],[78022.0,0.00906858],[78030.0,0.01494204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769992958875,[[78005.0,0.00967101],[78004.0,0.33812],[78003.0,0.104],[77994.0,0.012833],[77986.0,0.012834]],[[78030.0,0.104],[78035.0,0.350947],[78036.0,0.25619906],[78042.0,0.00968377],[78045.0,0.31550781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993022429,[[78009.0,0.10396],[78002.0,0.33804],[78001.0,0.012832],[77994.0,0.1197],[77989.0,0.012834]],[[78021.0,0.012829],[78025.0,0.26607794],[78027.0,0.338],[78033.0,0.31550781],[78041.0,0.38209812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993053240,[[77932.0,0.10404],[77925.0,0.012845],[77924.0,0.01894877],[77920.0,0.33824],[77911.0,0.429007]],[[77954.0,0.01940172],[77971.0,0.012837],[77972.0,0.25619906],[77974.0,0.44228],[77978.0,0.012836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993110476,[[77956.0,0.10404],[77952.0,0.01284],[77951.0,0.33828],[77947.0,0.0992266],[77927.0,0.012844]],[[77974.0,0.012837],[77979.0,0.10404],[77980.0,0.0971844],[77992.0,0.33832],[77994.0,0.012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993136004,[[77893.0,0.00011609],[77887.0,0.0992266],[77882.0,0.10408],[77880.0,0.67291062]],[[77910.0,0.10404],[77914.0,0.012847],[77917.0,0.0971844],[77924.0,0.3384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993165423,[[77875.0,0.10412],[77870.0,0.33852],[77869.0,0.14240631],[77861.0,0.012855],[77837.0,0.11382398]],[[77898.0,0.10408],[77900.0,0.60751522],[77903.0,0.14773765],[77909.0,0.31846366],[77917.0,0.38209812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993223254,[[78016.0,0.104],[78011.0,0.35099],[78004.0,0.00801281],[77984.0,0.07701],[77975.0,0.09946809]],[[78038.0,0.00968724],[78041.0,0.104],[78047.0,0.33816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993257064,[[77940.0,0.012842],[77928.0,0.00913422],[77927.0,0.012844],[77924.0,0.10404],[77920.0,0.68462288]],[[77971.0,0.00961527],[77977.0,0.012836],[77988.0,1.29463609],[77989.0,0.31846366],[77993.0,0.064169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993273272,[[77885.0,0.012851],[77877.0,0.00993004],[77876.0,0.10408],[77864.0,0.01299668],[77860.0,0.67197788]],[[77903.0,0.33848],[77907.0,0.10408],[77908.0,0.02211776],[77910.0,0.12839113],[77920.0,0.41644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993302685,[[77830.0,0.01286],[77829.0,0.1042],[77820.0,0.00935532],[77812.0,0.33876],[77789.0,0.14905264]],[[77844.0,0.1042],[77852.0,0.012857],[77858.0,0.3388],[77861.0,0.00941271],[77862.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993371242,[[77821.0,0.117062],[77817.0,0.00947095],[77803.0,0.012865],[77799.0,0.01300929],[77793.0,0.16392193]],[[77846.0,0.1042],[77848.0,0.351617],[84897.0,0.00524341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993389756,[[77853.0,0.012856],[77850.0,0.11329813],[77844.0,0.33876],[77840.0,0.33522823],[77837.0,0.012859]],[[77873.0,0.012853],[77874.0,0.1042],[77875.0,0.3388],[77881.0,0.2625075],[77886.0,0.02585157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993420776,[[77838.0,0.012859],[77834.0,0.1140055],[77826.0,0.33868],[77820.0,0.012862],[77814.0,0.012863]],[[77856.0,0.10416],[77858.0,0.012856],[77860.0,0.00954835],[77876.0,0.25324555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993488812,[[77946.0,0.10404],[77939.0,0.012842],[77938.0,0.00931609],[77936.0,0.33832],[77920.0,0.33419316]],[[77961.0,0.012839],[77964.0,0.00958003],[77966.0,0.10404],[77977.0,0.351156],[77985.0,0.012835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993510534,[[77943.0,0.10404],[77936.0,0.351123],[77927.0,0.00969679],[77910.0,0.33419316],[77909.0,1.106328]],[[77964.0,0.00955331],[77966.0,0.25605078],[77968.0,0.116878],[77974.0,0.351117],[77976.0,0.31617766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993542054,[[77931.0,0.00983303],[77927.0,0.012844],[77916.0,0.1197],[77915.0,0.064232],[77905.0,0.10083531]],[[77961.0,0.25605078],[77967.0,0.32571999],[77986.0,0.2028],[77997.0,0.064166],[78009.0,0.77702725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993602191,[[77772.0,0.0096875],[77768.0,0.1042],[77760.0,0.34855212],[77756.0,0.33888],[77754.0,0.012873]],[[77794.0,0.10424],[77796.0,0.33884],[77804.0,0.00963088],[77824.0,0.25504774],[77831.0,0.31617766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993627906,[[77804.0,0.10424],[77799.0,0.012865],[77790.0,0.00906448],[77779.0,0.012868],[77778.0,0.10083531]],[[77816.0,0.012863],[77819.0,0.00942225],[77828.0,0.10424],[77833.0,0.01286],[77839.0,0.012859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993674652,[[77795.0,0.012866],[77788.0,0.33892],[77787.0,0.11418744],[77781.0,0.012868],[77779.0,0.00014365]],[[77807.0,0.10424],[77811.0,0.012863],[77813.0,0.00979023],[77817.0,0.25669316],[77823.0,0.012862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993743706,[[77739.0,0.117155],[77728.0,0.0083408],[77722.0,0.012878],[77720.0,0.33583869],[77716.0,0.10109971]],[[77755.0,0.00940493],[77756.0,0.012873],[77763.0,0.10428],[77768.0,0.33908],[77769.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993775139,[[77741.0,0.012875],[77740.0,0.10432],[77735.0,0.33924],[77719.0,0.012879],[77715.0,0.41736]],[[77762.0,0.12719007],[77775.0,0.25654179],[77782.0,0.012868],[77784.0,0.31617766],[77794.0,0.384163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993809266,[[77712.0,0.33928],[77710.0,0.10432],[77707.0,0.01288],[77703.0,0.00965773],[77687.0,0.10191848]],[[77727.0,0.012877],[77732.0,0.00951363],[77741.0,0.012875],[77744.0,0.36090179],[77748.0,0.012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993830978,[[77643.0,0.012891],[77637.0,0.1044],[77630.0,0.0095259],[77617.0,0.077374],[77613.0,0.10191848]],[[77663.0,0.00993865],[77664.0,0.012888],[77678.0,0.1044],[77685.0,0.012884],[77690.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993903427,[[77652.0,0.01289],[77645.0,0.00952643],[77640.0,0.012892],[77638.0,0.1044],[77635.0,0.1197]],[[77661.0,0.1044],[77663.0,0.33952],[77671.0,0.012887],[77673.0,0.00980442],[77682.0,0.41772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993921345,[[77685.0,0.11368077],[77681.0,0.33948],[77678.0,0.012885],[77670.0,0.012887],[77652.0,0.10227674]],[[77707.0,0.1044],[77715.0,0.0096597],[77717.0,0.60931984],[77724.0,0.31617766],[77733.0,0.384163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769993963365,[[77705.0,0.012881],[77704.0,0.10436],[77703.0,0.00987329],[77688.0,0.012884],[77684.0,0.1197]],[[77720.0,0.10432],[77725.0,0.25696084],[77726.0,0.012877],[77727.0,0.00974762],[77730.0,0.33928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994038327,[[77712.0,0.01288],[77711.0,0.00990298],[77710.0,0.10436],[77696.0,0.33932],[77678.0,0.012885]],[[77729.0,0.11999658],[77731.0,0.10436],[77735.0,0.352196],[77736.0,0.32001732],[77740.0,0.00921207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994051836,[[77623.0,0.1044],[77612.0,0.012896],[77608.0,0.00917982],[77603.0,0.00591691],[77600.0,0.4176]],[[77649.0,0.00954928],[77652.0,0.00010105],[77654.0,0.1044],[77655.0,0.26844435],[77661.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994081954,[[77700.0,0.012882],[77691.0,0.00924024],[77690.0,0.44392],[77678.0,0.012885],[77670.0,0.33625265]],[[77723.0,0.117278],[77727.0,0.33952],[77731.0,0.00907764],[77733.0,0.25555535],[77742.0,0.33289232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994149821,[[77732.0,0.10424],[77730.0,0.012877],[77727.0,9.265e-05],[77725.0,0.00939742],[77721.0,0.1197]],[[77747.0,0.10428],[77750.0,0.012874],[77757.0,0.0091178],[77770.0,0.01287],[77814.0,0.50946417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994168638,[[77851.0,0.10428],[77842.0,0.33908],[77839.0,0.012859],[77834.0,0.0099889],[77820.0,1.04284]],[[77867.0,0.012854],[77881.0,8.851e-05],[77887.0,0.10428],[77889.0,0.33908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994215668,[[77941.0,0.012842],[77934.0,0.00924295],[77933.0,0.44236],[77930.0,0.33416087],[77921.0,0.012845]],[[77959.0,0.11354013],[77960.0,0.00950013],[77966.0,0.012838],[77970.0,0.33832],[77980.0,0.25250572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994254001,[[77977.0,0.00903305],[77976.0,0.012836],[77973.0,0.33832],[77967.0,0.10404],[77960.0,0.33416087]],[[78000.0,0.012832],[78003.0,0.10404],[78004.0,0.25250572],[78006.0,0.33832],[78011.0,0.32001732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994287229,[[77950.0,0.01284],[77949.0,0.00916206],[77945.0,0.104],[77944.0,0.33824],[77926.0,0.012844]],[[77967.0,0.104],[77973.0,0.012837],[77978.0,0.00994573],[77979.0,0.33824],[77989.0,0.68309439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994317876,[[77875.0,0.012853],[77871.0,0.10408],[77867.0,0.75472],[77866.0,0.00927302],[77856.0,0.012856]],[[77898.0,0.02216217],[77899.0,0.10408],[77902.0,0.3384],[77922.0,0.012845],[77926.0,0.064224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994349094,[[77870.0,0.00994744],[77867.0,0.012854],[77862.0,0.33844],[77848.0,0.10245085],[77843.0,0.15192463]],[[77891.0,0.01285],[77895.0,0.00913001],[77900.0,0.25613006],[77908.0,0.33286532],[77910.0,0.33844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994411236,[[77788.0,0.1042],[77786.0,0.00920214],[77784.0,0.012868],[77778.0,9.221e-05],[77774.0,0.1197]],[[77811.0,0.1042],[77816.0,0.26334337],[77819.0,0.33884],[77823.0,0.32001732],[84795.0,0.00542655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994431346,[[77758.0,0.10424],[77753.0,0.339],[77752.0,0.00966038],[77728.0,0.1197],[77726.0,0.02635548]],[[77780.0,0.00936728],[77782.0,0.10424],[77789.0,0.33892],[77793.0,0.012866],[77795.0,0.41704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994499278,[[77515.0,0.012912],[77501.0,0.00943053],[77498.0,0.117515],[77491.0,0.34012],[77490.0,0.33614749]],[[77526.0,0.1046],[77541.0,0.012908],[77544.0,0.00918861],[77564.0,0.012904],[77568.0,0.06452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994527412,[[77448.0,0.00986137],[77438.0,0.10464],[77426.0,0.34031797],[77425.0,0.012927],[77416.0,0.07817182]],[[77473.0,0.12910055],[77474.0,0.10464],[77476.0,0.3402],[77480.0,0.00987479],[77493.0,0.431476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994567526,[[77381.0,0.012935],[77380.0,0.10476],[77373.0,0.00991199],[77364.0,0.3406],[77357.0,0.012939]],[[77413.0,0.00977294],[77415.0,0.10476],[77423.0,0.012928],[77424.0,0.60533238],[77433.0,0.31958363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994572926,[[77368.0,0.11467199],[77360.0,0.34064],[77354.0,0.012939],[77346.0,1.0476],[77305.0,0.25654731]],[[77390.0,0.12275693],[77394.0,0.012933],[77399.0,0.10476],[77405.0,0.00977294],[77414.0,0.25164542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994634586,[[77291.0,0.01295],[77290.0,0.00477989],[77287.0,0.10488],[77282.0,0.341],[77269.0,0.012954]],[[77316.0,0.012946],[77322.0,0.10488],[77323.0,0.00943552],[77324.0,0.25245982],[77333.0,0.31958363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994652086,[[77184.0,0.10492],[77179.0,0.012969],[77177.0,0.34116],[77171.0,0.41976],[77166.0,0.00717318]],[[77204.0,0.10505768],[77205.0,0.012964],[77206.0,0.01887686],[77213.0,0.3412],[77227.0,0.26542082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994678807,[[77119.0,0.10512],[77115.0,0.012979],[77114.0,0.3418],[77094.0,9.733e-05],[77093.0,0.012983]],[[77138.0,0.012976],[77143.0,0.12966973],[77144.0,0.10512],[77149.0,0.01231061],[77151.0,0.25245982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994731340,[[77110.0,0.34117796],[77096.0,0.012983],[77093.0,0.00928698],[77090.0,0.10516],[77072.0,0.10360371]],[[77121.0,0.57669291],[77122.0,0.00925782],[77123.0,0.012978],[77146.0,0.012974],[77175.0,0.38014437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994757260,[[77062.0,0.1052],[77054.0,0.00928698],[77040.0,0.34117796],[77036.0,0.012993],[77023.0,0.02440397]],[[77094.0,0.13897464],[77095.0,0.32212],[77096.0,0.08857498],[77103.0,0.012982],[77112.0,0.42092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994785682,[[76943.0,0.013008],[76941.0,0.10532],[76940.0,0.34292989],[76931.0,0.34244],[76930.0,0.00064454]],[[76972.0,0.10532],[76976.0,0.00987276],[76981.0,0.34248],[76982.0,0.013002],[77024.0,0.064977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994835929,[[76920.0,0.68453601],[76910.0,0.00997458],[76909.0,0.34264],[76908.0,0.10536],[76898.0,0.4216]],[[76932.0,0.01301],[76946.0,0.01305649],[76950.0,0.013007],[76952.0,0.34268],[76953.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994861841,[[76900.0,0.68613565],[76881.0,0.10544],[76877.0,0.00943573],[76871.0,0.013021],[76853.0,0.013024]],[[76923.0,0.11450071],[76924.0,0.25080641],[76936.0,0.09439273],[76937.0,0.78950633],[76986.0,0.63683021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994915795,[[76977.0,0.28119219],[76976.0,0.1054],[76973.0,0.34268],[76957.0,0.013006],[76952.0,0.4216]],[[77017.0,0.1054],[77023.0,0.34276],[77027.0,0.27658903],[77030.0,0.01335745],[77043.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994942704,[[76870.0,0.68714682],[76836.0,0.00717318]],[[76890.0,0.44808],[76905.0,0.065077],[76906.0,1.78984444],[76909.0,0.01324311],[76917.0,0.37610868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994971018,[[76827.0,0.34407198],[76801.0,0.58055666],[76800.0,0.63487841],[76787.0,0.013035],[76784.0,0.42228]],[[76836.0,0.4488],[76845.0,0.28292239],[76847.0,0.01323295],[76850.0,0.42228],[76852.0,1.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769994987525,[[76708.0,0.29080643],[76703.0,0.34344],[76700.0,0.68825982],[76699.0,0.1056],[76695.0,0.01305]],[[76742.0,0.013043],[76750.0,0.44904],[76752.0,0.26990224],[76765.0,0.435519],[76771.0,0.37576943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995025348,[[77151.0,0.29491606],[77150.0,0.44788],[77129.0,0.012977],[77127.0,1.05376],[77080.0,0.064928]],[[77197.0,1.5],[77208.0,0.10532],[77215.0,0.27197571],[77216.0,0.34256],[77220.0,0.10568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995074683,[[77356.0,0.44596],[77355.0,0.28669037],[77344.0,0.012941],[77318.0,0.012945],[77273.0,0.064766]],[[77395.0,0.00717318],[77399.0,0.10492],[77407.0,1.84116],[77411.0,0.28074029],[77479.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995090294,[[77384.0,0.00015207],[77381.0,0.1048],[77370.0,0.13078903],[77362.0,0.3408],[77347.0,0.41928]],[[77398.0,0.19408],[77410.0,0.1048],[77429.0,0.41928],[77432.0,0.34084],[77435.0,0.28482092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995149939,[[77275.0,0.10488],[77269.0,0.34096],[77267.0,0.14329994],[77265.0,0.00013621],[77257.0,0.012956]],[[77316.0,0.29253048],[77317.0,0.10484],[77323.0,0.34092],[77337.0,1.46784],[77340.0,0.25128314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995169546,[[77315.0,0.0941854],[77314.0,0.44592],[77309.0,0.41956],[77303.0,1.04892],[77289.0,0.01295]],[[77350.0,0.25128314],[77353.0,0.10488],[77356.0,0.29253048],[77359.0,0.6578609],[77417.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995191860,[[77292.0,0.10488],[77291.0,0.34108],[77285.0,0.012951],[77262.0,0.012955],[77240.0,0.012958]],[[77314.0,0.3168209],[77320.0,0.10488],[77322.0,0.37730774],[77327.0,0.01827597],[77329.0,0.34108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995219496,[[77388.0,0.1048],[77378.0,0.34084],[77373.0,0.012936],[77363.0,0.29693067],[77359.0,0.41932]],[[77436.0,0.29502525],[77437.0,0.41932],[77439.0,1.42562774],[77443.0,0.34088],[77444.0,0.12295778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995268925,[[77280.0,0.28504704],[77279.0,0.012952],[77275.0,0.10492],[77260.0,0.34112],[77259.0,0.41972]],[[77333.0,0.28184941],[77334.0,0.34112],[77336.0,1.57388],[77344.0,0.01647485],[77357.0,0.37730774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995296752,[[77260.0,0.28504704],[77253.0,0.10496],[77252.0,0.34132],[77238.0,0.012959],[77231.0,0.01296]],[[77282.0,0.10496],[77287.0,0.34136],[77298.0,0.31309128],[77304.0,0.28184941],[77308.0,0.37730774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995346878,[[77392.0,0.10484],[77383.0,0.012934],[77381.0,0.38631764],[77376.0,0.41936],[77331.0,0.012943]],[[77431.0,0.28484078],[77432.0,0.4456],[77444.0,0.41932],[77454.0,1.04828],[77472.0,0.37518051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995375693,[[77497.0,0.012915],[77483.0,0.05045933],[77482.0,0.10476],[77478.0,0.012919],[77475.0,0.3406]],[[77521.0,0.10476],[77522.0,0.2834163],[77524.0,0.3406],[77534.0,0.31576037],[77535.0,0.37518051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995402115,[[77537.0,0.10464],[77528.0,0.3402],[77523.0,0.18793135],[77516.0,0.012912],[77513.0,0.41856]],[[77575.0,0.27736209],[77576.0,0.86352],[77580.0,0.01932319],[77605.0,1.04648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995450747,[[77600.0,0.10452],[77593.0,0.28373639],[77590.0,0.33988],[77564.0,0.012904],[77557.0,0.5477]],[[77622.0,0.10452],[77634.0,0.33992],[77639.0,0.01977001],[77643.0,0.28139053],[77653.0,0.31656313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995459751,[[77641.0,0.10448],[77634.0,0.012893],[77628.0,0.56649799],[77588.0,0.0129],[77580.0,0.10195161]],[[77675.0,0.28139053],[77676.0,0.10448],[77684.0,0.33976],[77697.0,0.01974274],[77718.0,0.3783932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995505483,[[77707.0,0.1044],[77696.0,0.16444312],[77691.0,0.33944],[77683.0,0.012884],[77676.0,0.012886]],[[77748.0,0.29939294],[77749.0,0.001],[77750.0,0.33944],[77755.0,0.1044],[77765.0,0.01925018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995522097,[[77709.0,0.00012681],[77700.0,0.012882],[77698.0,0.10432],[77694.0,0.33924],[77688.0,0.0330212]],[[77763.0,0.28159468],[77764.0,0.52168],[77769.0,1.38264],[77771.0,0.38254376],[77787.0,0.50343726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995585728,[[77762.0,0.01301458],[77755.0,0.10428],[77750.0,0.28340194],[77747.0,0.33904],[77717.0,0.10209703]],[[77799.0,0.29364582],[77800.0,0.33904],[77801.0,0.41708],[77804.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995603531,[[77703.0,0.10432],[77699.0,0.012882],[77695.0,0.00010362],[77694.0,0.33924],[77693.0,0.29957787]],[[77743.0,0.27131545],[77750.0,0.44356],[77766.0,0.41736],[77773.0,0.01995023],[77780.0,0.31682057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995661973,[[77805.0,0.10432],[77802.0,0.29682506],[77797.0,0.33916],[77763.0,0.10220733],[77758.0,0.21751695]],[[77830.0,0.44348],[77831.0,0.02023978],[77837.0,0.012859],[77840.0,0.28198492],[77850.0,0.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995695508,[[77886.0,0.012851],[77881.0,0.39439608],[77880.0,0.3388],[77867.0,0.012854],[77858.0,0.012855]],[[77911.0,0.1042],[77919.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995712044,[[77913.0,0.10408],[77912.0,0.29019608],[77883.0,0.012851],[77863.0,0.064276],[77856.0,0.012856]],[[77956.0,0.10408],[77965.0,0.27846247],[77969.0,0.012837],[78002.0,0.37709622],[78038.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995742062,[[77945.0,0.41632]],[[78023.0,0.30713495],[78027.0,0.44248],[78034.0,0.064135],[78040.0,0.37709622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995798697,[[77826.0,0.117021],[77822.0,0.33876],[77817.0,0.27042194],[77812.0,0.012863],[77788.0,0.064338]],[[77842.0,0.25505464],[77849.0,0.31734118],[77855.0,0.012856],[77856.0,0.37709622],[77859.0,0.27496953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995821308,[[77780.0,0.10424],[77771.0,0.30822894],[77767.0,0.339],[77764.0,0.012871],[77753.0,0.077239]],[[77800.0,0.10424],[77808.0,0.8705022],[77817.0,0.31734118],[77824.0,1.0426],[77830.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995850349,[[77630.0,0.117253],[77624.0,0.3394],[77621.0,0.28294224],[77611.0,0.012896],[77567.0,0.16696924]],[[77653.0,0.1044],[77654.0,0.001],[77655.0,0.3394],[77667.0,0.27081706],[77670.0,0.012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995901296,[[77559.0,0.10448],[77555.0,0.00010981],[77554.0,0.29976137],[77552.0,0.012906],[77542.0,0.012908]],[[77599.0,0.27116998],[77604.0,0.44424],[77608.0,0.25403604],[77618.0,0.33047051],[77630.0,0.064469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995929409,[[77504.0,0.1046],[77503.0,0.012914],[77495.0,0.61573313],[77494.0,0.00717318],[77488.0,0.012917]],[[77525.0,0.1046],[77529.0,0.01608436],[77530.0,0.01291],[77531.0,0.3402],[77536.0,0.25403604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769995963859,[[77655.0,0.10444],[77651.0,0.33972],[77645.0,0.29318368],[77619.0,0.064478],[77617.0,0.012895]],[[77680.0,0.27739609],[77688.0,0.34084],[77690.0,0.10448],[77694.0,0.25211984],[77702.0,0.012881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996013899,[[77620.0,0.25912784],[77609.0,0.117417],[77605.0,0.28606832],[77603.0,0.3398],[77548.0,0.17801517]],[[77630.0,0.10452],[77636.0,0.25211984],[77642.0,0.355571],[77643.0,0.31757551],[77651.0,0.3917892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996043302,[[77644.0,0.10444],[77640.0,0.51792886],[77638.0,0.33964],[77627.0,0.29291038],[77603.0,1.04464]],[[77659.0,0.10444],[77662.0,0.33964],[77664.0,0.28230037],[77674.0,0.012886],[77683.0,0.33067332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996061123,[[77570.0,0.25896443],[77552.0,0.40448],[77550.0,0.00013716],[77547.0,0.012907],[77538.0,0.33976]],[[77603.0,0.45652],[77605.0,0.38170007],[77608.0,0.41804],[77615.0,0.50343726],[77616.0,1.04508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996091648,[[77660.0,0.25896443],[77640.0,0.25896443],[77630.0,0.3396],[77628.0,0.012894],[77626.0,0.10444]],[[77692.0,0.11988861],[77693.0,0.2028],[77695.0,0.46132],[77696.0,0.62796696],[77702.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996136398,[[77715.0,0.27906726],[77706.0,0.44372],[77695.0,0.012882],[77688.0,0.012884],[77671.0,0.11440085]],[[77737.0,0.10436],[77740.0,0.36556],[77757.0,0.29058657],[77788.0,0.005],[86122.0,0.00493584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996171916,[[77796.0,0.25806424],[77782.0,0.21476577],[77776.0,0.012869],[77775.0,0.10428],[77771.0,0.33908]],[[77806.0,0.51038235],[77811.0,0.63184055],[77819.0,0.27264687],[77820.0,0.47584],[77822.0,0.75897943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996201633,[[77870.0,0.25806424],[77865.0,0.29415867],[77863.0,0.10424],[77850.0,0.351777],[77822.0,0.064309]],[[77885.0,0.001],[77886.0,0.10424],[77890.0,0.37672],[77895.0,0.38029026],[77909.0,0.51056401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996263486,[[77630.0,0.001],[77611.0,0.27878186],[77603.0,9.255e-05],[77602.0,0.10444],[77595.0,0.012899]],[[77642.0,0.10444],[77643.0,0.38576],[77644.0,0.31540447],[77651.0,0.27801077],[77654.0,0.38125955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996292203,[[77620.0,0.25957837],[77611.0,0.10456],[77608.0,0.33996],[77601.0,0.2713429],[77598.0,0.012899]],[[77635.0,0.3848],[77636.0,0.10456],[77637.0,0.2903178],[77638.0,0.38125955],[77664.0,0.63838534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996309417,[[77680.0,0.25957837],[77669.0,0.10444],[77668.0,0.20643789],[77659.0,0.012888],[77658.0,0.33968]],[[77698.0,0.4912],[77699.0,0.02883226],[77707.0,0.01894323],[77709.0,0.2723686],[77714.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996364444,[[77741.0,0.44384],[77740.0,0.25854227],[77726.0,0.012877],[77724.0,0.41756]],[[77769.0,0.01103896],[77772.0,0.1044],[77777.0,0.371],[77781.0,0.3],[77790.0,0.51166736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996395391,[[77806.0,0.10428],[77801.0,0.33904],[77800.0,0.25854227],[77797.0,0.12441958],[77795.0,0.012866]],[[77838.0,0.2717274],[77839.0,0.10428],[77843.0,0.41102379],[77847.0,0.38312285],[77861.0,0.92878736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996425303,[[77750.0,0.25827537],[77743.0,0.26369822],[77738.0,0.012875],[77723.0,0.10428],[77719.0,0.012878]],[[77787.0,0.2840694],[77788.0,0.31986913],[77789.0,0.10428],[77793.0,0.39692],[77799.0,0.41716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996470542,[[77747.0,0.28030945],[77743.0,0.44352],[77730.0,0.25842168],[77728.0,0.012877],[77717.0,0.064396]],[[77766.0,0.38325366],[77782.0,0.51166736],[77783.0,0.28572836],[77793.0,0.41732],[77803.0,1.04328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996513558,[[77776.0,0.10432],[77775.0,0.33924],[77769.0,0.01287],[77766.0,0.01513044],[77745.0,0.012874]],[[77809.0,0.29528985],[77810.0,0.1251761],[77814.0,0.41136],[77817.0,0.38273621],[77830.0,2.31412679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996545374,[[77759.0,0.25821911],[77755.0,0.10432],[77754.0,0.3392],[77745.0,0.29053868],[77741.0,0.012875]],[[77781.0,0.10432],[77785.0,0.2873411],[77788.0,0.92722736],[77826.0,0.005],[77830.0,0.25821911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996606822,[[77846.0,0.33884],[77842.0,0.1042],[77839.0,0.29580005],[77835.0,0.012859],[77830.0,0.25800332]],[[77861.0,0.2028],[77871.0,0.29741088],[77872.0,0.1042],[77874.0,0.42332],[77882.0,0.51166736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996625837,[[77829.0,0.27982378],[77823.0,0.10416],[77820.0,0.33887507],[77811.0,0.012863],[77810.0,0.41672]],[[77904.0,0.2862863],[77905.0,0.42324],[77907.0,0.1042],[77912.0,0.51166736],[77917.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996657254,[[77860.0,0.25764475],[77854.0,0.10416],[77849.0,0.33872],[77846.0,0.28173456],[77836.0,0.012859]],[[77890.0,0.28424635],[77891.0,0.2028],[77893.0,0.5274],[77895.0,0.51166736],[77899.0,0.63838534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996688085,[[77791.0,0.1335462],[77790.0,0.25764475],[77789.0,0.1042],[77781.0,0.33888],[77779.0,0.012869]],[[77813.0,0.53788],[77814.0,0.38383618],[77828.0,0.78437636],[77829.0,0.02258571],[77850.0,0.67456475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996757719,[[77726.0,0.06648917],[77722.0,0.10432],[77721.0,0.33916],[77718.0,0.012879],[77707.0,0.00016359]],[[77748.0,0.012874],[77751.0,0.10432],[77758.0,0.43652],[77759.0,0.27783694],[77763.0,0.38438671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996776224,[[77730.0,0.10432],[77722.0,0.012878],[77720.0,0.32402677],[77714.0,0.33924],[77680.0,0.25875616]],[[77750.0,0.29193118],[77751.0,0.38438671],[77754.0,0.10432],[77755.0,0.012873],[77762.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996807848,[[77691.0,0.10436],[77686.0,0.33936],[77680.0,0.25875616],[77677.0,0.07341034],[77674.0,0.41752]],[[77715.0,0.27982488],[77716.0,0.10436],[77721.0,0.012878],[77723.0,0.02291482],[77725.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996864486,[[77714.0,0.10432],[77712.0,0.33924],[77705.0,0.012881],[77695.0,0.4378007],[77674.0,0.064432]],[[77732.0,0.2951586],[77735.0,0.012876],[77738.0,0.10432],[77745.0,0.02218832],[77751.0,0.012873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996892995,[[77572.0,0.44404],[77571.0,0.27623514],[77553.0,0.064533],[77545.0,0.064539],[77540.0,0.012908]],[[77608.0,0.38140953],[77610.0,0.3396],[77616.0,0.012896],[77626.0,0.4178],[77634.0,1.04448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996920400,[[77526.0,0.012911],[77520.0,0.1046],[77516.0,0.29108006],[77512.0,0.34012],[77503.0,0.012914]],[[77549.0,0.012907],[77550.0,0.25983548],[77551.0,0.022822],[77553.0,0.1046],[77556.0,0.28956643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996962127,[[77553.0,0.012906],[77550.0,0.3],[77549.0,0.3402],[77547.0,0.10464],[77539.0,0.012908]],[[77576.0,0.02309629],[77580.0,0.10464],[77585.0,0.012901],[77589.0,0.3638],[77591.0,0.73834667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769996997852,[[77594.0,0.10452],[77585.0,0.3],[77584.0,0.012901],[77579.0,0.3398],[77560.0,0.012905]],[[77618.0,0.10452],[77621.0,0.31978667],[77626.0,0.43376],[77630.0,0.38438671],[77643.0,0.064459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997027289,[[77648.0,0.01289],[77647.0,0.28943016],[77645.0,0.10548],[77644.0,0.3398],[77628.0,0.012894]],[[77674.0,0.03539774],[77680.0,0.25954557],[77683.0,0.27919419],[77686.0,0.43384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997077720,[[77630.0,0.10444],[77623.0,0.3396],[77622.0,0.28731315],[77621.0,0.012895],[77604.0,0.012898]],[[77648.0,0.01289],[77650.0,0.25954557],[77651.0,0.2879189],[77654.0,0.31851934],[77656.0,0.54232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997107653,[[77660.0,0.001],[77652.0,0.01289],[77644.0,0.27034849],[77643.0,0.10448],[77640.0,0.33976]],[[77677.0,0.117366],[77681.0,0.73684556],[77685.0,0.38438671],[77698.0,0.012882],[77700.0,0.51244429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997129661,[[77680.0,0.10444],[77676.0,0.33956],[77669.0,0.012887],[77668.0,0.27855086],[77651.0,0.01289]],[[77699.0,0.012882],[77705.0,0.2772893],[77706.0,0.10444],[77713.0,0.31743205],[77716.0,0.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997189116,[[77673.0,0.10432],[77672.0,0.30684624],[77657.0,0.33928],[77654.0,0.01304639],[77634.0,0.10198811]],[[77700.0,0.117202],[77702.0,0.28106208],[77710.0,0.25876982],[77715.0,0.44144],[77728.0,0.38401457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997219652,[[77702.0,0.10436],[77696.0,0.3394],[77682.0,0.012885],[77647.0,0.1014104],[77643.0,0.15288696]],[[77727.0,0.10436],[77730.0,0.364157],[77750.0,0.012874],[77766.0,0.012871],[77768.0,0.064355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997238373,[[77678.0,0.012885],[77677.0,0.10436],[77658.0,0.41752],[77657.0,0.012889],[77653.0,0.077339]],[[77700.0,0.10436],[77701.0,0.012882],[77709.0,0.68696],[77722.0,0.012878],[77729.0,0.39689157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997268293,[[77714.0,0.012879],[77708.0,0.10436],[77699.0,0.30461346],[77690.0,0.33944],[77680.0,0.25883041]],[[77736.0,0.28570174],[77737.0,0.54512],[77738.0,0.38401457],[77740.0,0.25883041],[77751.0,0.51244429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997324125,[[77689.0,0.01403314],[77683.0,0.29482643],[77679.0,0.3392],[77673.0,0.012886],[77656.0,0.00015118]],[[77713.0,0.5542],[77716.0,0.0184631],[77717.0,0.012879],[77721.0,0.29349908],[77741.0,0.31919001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997356036,[[77610.0,0.1044],[77607.0,0.33944],[77603.0,0.012898],[77602.0,0.29799369],[77581.0,0.012901]],[[77630.0,0.012893],[77633.0,0.27917918],[77634.0,0.1044],[77636.0,0.01767926],[77643.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997390168,[[77612.0,0.10448],[77609.0,0.012897],[77603.0,0.33968],[77601.0,0.28420434],[77580.0,0.2720316]],[[77632.0,0.30723399],[77640.0,0.2591296],[77642.0,0.10444],[77643.0,0.31919001],[77647.0,0.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997452615,[[77571.0,0.012903],[77565.0,0.001],[77560.0,0.10456],[77557.0,0.27533508],[77555.0,0.34]],[[77582.0,0.10289345],[77588.0,0.0129],[77590.0,0.28858662],[77597.0,1.18987001],[77651.0,0.82343143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997501365,[[77600.0,0.27785944],[77595.0,0.10452],[77590.0,0.33984],[77587.0,0.0129],[77581.0,0.012901]],[[77616.0,0.10452],[77619.0,0.33208501],[77620.0,0.45292],[77624.0,0.29085978],[77634.0,0.012893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997511971,[[77597.0,0.10452],[77594.0,0.33984],[77587.0,0.0129],[77585.0,0.27785944],[77576.0,0.005]],[[77612.0,0.012896],[77615.0,0.29085978],[77620.0,0.25945811],[77622.0,0.10452],[77627.0,0.012894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997571909,[[77599.0,0.30305093],[77592.0,0.10448],[77590.0,0.33972],[77582.0,0.012901],[77574.0,0.012903]],[[77616.0,0.45304],[77617.0,0.10444],[77621.0,0.012895],[77633.0,0.27039166],[77639.0,0.38401457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997605933,[[77549.0,0.00014811],[77545.0,0.10452],[77536.0,0.062909],[77532.0,0.28340698],[77519.0,0.012912]],[[77567.0,0.28578004],[77568.0,0.0001108],[77570.0,0.55872],[77576.0,0.012902],[77583.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997664671,[[77463.0,0.012921],[77452.0,0.10464],[77446.0,0.012924],[77438.0,0.012925],[77435.0,0.064631]],[[77478.0,0.10464],[77479.0,0.451],[77489.0,0.26889544],[77490.0,0.26006114],[77492.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997689795,[[77446.0,0.012924],[77445.0,0.10468],[77443.0,0.34036],[77432.0,0.1197],[77428.0,0.012927]],[[77468.0,0.3],[77471.0,0.36065844],[77476.0,0.45412],[77478.0,0.012919],[77480.0,0.3209463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997724819,[[77455.0,0.10468],[77451.0,0.34048],[77444.0,0.22511013]],[[77479.0,0.31141162],[77480.0,0.4608],[77487.0,0.10468],[77492.0,0.012916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997742634,[[77490.0,0.012917],[77488.0,0.10468],[77484.0,0.34036],[77479.0,0.012918],[77476.0,0.27116826]],[[77509.0,0.28710968],[77511.0,0.07468],[77517.0,0.46072],[77529.0,0.01291],[77533.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997808791,[[77598.0,0.012899],[77587.0,0.10452],[77583.0,0.012901],[77582.0,0.29760941],[77577.0,0.012902]],[[77611.0,0.56892],[77617.0,0.012896],[77618.0,0.28678741],[77620.0,0.25983707],[77632.0,0.73846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997834699,[[77512.0,0.1046],[77510.0,0.012913],[77507.0,0.28565267],[77506.0,0.34008],[77497.0,0.012915]],[[77530.0,0.01291],[77534.0,0.1046],[77539.0,0.71219172],[77547.0,0.012907],[77550.0,0.32066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997857827,[[77473.0,0.44488],[77468.0,0.27889691],[77467.0,0.01292],[77456.0,0.012922],[77444.0,0.1197]],[[77490.0,0.012917],[77496.0,0.63484199],[77500.0,0.46812],[77504.0,0.32066],[77524.0,0.51244429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997929761,[[77455.0,0.10472],[77454.0,0.34052],[77445.0,0.25497751],[77425.0,0.10273408],[77421.0,0.15309748]],[[77474.0,0.28323659],[77480.0,0.26047573],[77484.0,0.10472],[77486.0,0.012917],[77489.0,0.46988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997949485,[[77388.0,0.25497269],[77387.0,0.10472],[77386.0,0.012934],[77384.0,0.3406],[77372.0,0.04766]],[[77412.0,0.10472],[77413.0,0.02955517],[77417.0,0.3406],[77419.0,0.27401607],[85133.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769997983316,[[77385.0,0.012934],[77382.0,0.1048],[77372.0,0.34076],[77369.0,0.12234723],[77356.0,0.41924]],[[77402.0,0.1048],[77408.0,0.01293],[77410.0,0.46752],[77417.0,0.32153893],[77425.0,0.40383246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998022353,[[77520.0,0.012912],[77517.0,0.28822724],[77516.0,0.34048],[77511.0,0.10472],[77490.0,1.30816505]],[[77543.0,0.10472],[77544.0,0.02871813],[77550.0,0.26096505],[77552.0,0.29797862],[77559.0,0.88548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998072581,[[77325.0,0.012944],[77317.0,0.1048],[77316.0,0.29335263],[77315.0,0.34084],[77305.0,0.012948]],[[77340.0,0.1048],[77348.0,0.012941],[77352.0,0.28692358],[77357.0,0.34084],[77365.0,0.41932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998104002,[[77397.0,0.10484],[77392.0,0.012933],[77388.0,0.2750061],[77387.0,0.34088],[77385.0,0.012934]],[[77422.0,0.29505509],[77423.0,0.10484],[77427.0,0.012927],[77431.0,0.4638],[77439.0,0.012925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998158849,[[77387.0,0.10484],[77384.0,0.34088],[77382.0,0.012935],[77377.0,0.27621847],[77368.0,1.04844]],[[77413.0,0.2970439],[77418.0,0.10484],[77420.0,0.26108805],[77434.0,0.27175367],[77439.0,0.064628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998194668,[[77292.0,0.27315408],[77286.0,0.10484],[77279.0,0.41944],[77278.0,0.34096],[77269.0,0.06477]],[[77315.0,0.10488],[77316.0,0.01445287],[77323.0,0.28032522],[77334.0,0.46224],[77335.0,0.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998227789,[[77183.0,0.012968],[77168.0,0.29170376],[77167.0,0.105],[77166.0,0.00717318],[77158.0,0.064862]],[[77191.0,0.00011366],[77197.0,0.105],[77203.0,0.27218219],[77205.0,0.46212],[77207.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998281621,[[77102.0,0.10512],[77094.0,0.34176],[77073.0,0.064934]],[[77137.0,0.10508],[77138.0,0.46616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998309643,[[77110.0,0.27754451],[77106.0,0.10512],[77101.0,0.012982],[77095.0,0.012983],[77093.0,0.34188]],[[77142.0,0.28569556],[77153.0,0.433573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998340752,[[77089.0,0.28549409],[77088.0,0.10516],[77082.0,0.34196],[77079.0,0.1197],[77021.0,0.70445005]],[[77116.0,0.2817023],[77121.0,0.10516],[77127.0,0.46796],[77131.0,0.012977],[77150.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998377682,[[77079.0,0.1052],[77078.0,0.34204],[77073.0,0.012986],[77068.0,0.28350587],[77050.0,0.10342743]],[[77090.0,0.012984],[77099.0,0.28731116],[77100.0,0.51782007],[77102.0,0.1052],[77104.0,0.46584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998434320,[[77105.0,0.012981],[77091.0,0.29146104],[77089.0,0.012984],[77088.0,0.44744],[77081.0,0.012985]],[[77116.0,0.10524],[77120.0,0.27999245],[77123.0,0.01625316],[77125.0,0.3422],[77128.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998455228,[[77212.0,0.10508],[77208.0,0.29229234],[77200.0,0.34176],[77190.0,0.012967],[77187.0,0.064838]],[[77235.0,0.10508],[77239.0,0.012959],[77243.0,0.29890593],[77244.0,0.001],[77251.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998490649,[[77226.0,0.012961],[77215.0,0.14119681],[77202.0,0.012965],[77197.0,0.10365313],[77193.0,0.15309324]],[[77249.0,0.13793782],[77256.0,0.10504],[77260.0,0.26201676],[77262.0,0.01780034],[77264.0,0.012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998553713,[[77474.0,0.012919],[77468.0,0.12246762],[77462.0,0.445],[77452.0,0.012923],[77447.0,0.01303042]],[[77494.0,0.10468],[77496.0,0.012916],[77505.0,0.45337274],[77518.0,0.431632],[77527.0,1.04684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998563020,[[77446.0,0.12246762],[77437.0,0.10468],[77431.0,0.012926],[77427.0,0.34036],[77424.0,0.012928]],[[77472.0,0.01292],[77473.0,0.10468],[77483.0,0.50101274],[77490.0,0.012917],[77521.0,0.012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998603646,[[77439.0,0.012925],[77434.0,0.40426693],[77425.0,0.34028],[77422.0,0.012928],[77414.0,0.012929]],[[77459.0,0.10464],[77463.0,0.012921],[77470.0,0.61294995],[77479.0,0.012919],[77492.0,0.012916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998639870,[[77338.0,0.1048],[77337.0,0.29440521],[77334.0,0.34084],[77322.0,0.012945],[77320.0,0.26091312]],[[77369.0,0.29844794],[77370.0,0.44564],[77371.0,0.012937],[77382.0,0.32071335],[77387.0,0.064672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998692709,[[77243.0,0.012958],[77241.0,0.44608],[77237.0,0.2822295],[77228.0,0.01296],[77221.0,0.33886003]],[[77261.0,5.739e-05],[77263.0,0.012955],[77265.0,0.10492],[77270.0,0.43404],[77272.0,0.29234497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998712222,[[77173.0,0.01297],[77170.0,0.2822295],[77166.0,0.00717318],[77163.0,0.105],[77156.0,0.34148]],[[77186.0,0.10504],[77193.0,0.012966],[77195.0,0.34148],[77203.0,0.29234497],[77209.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998792588,[[77239.0,0.28462099],[77236.0,0.012959],[77226.0,0.10496],[77224.0,0.012961],[77221.0,0.34136]],[[77256.0,0.012956],[77266.0,0.29085211],[77267.0,0.20996],[77274.0,0.012953],[77280.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998826312,[[77279.0,0.012952],[77276.0,0.10496],[77272.0,0.34136],[77269.0,0.28750229],[77258.0,0.012955]],[[77303.0,0.012948],[77304.0,0.29780083],[77305.0,0.10496],[77313.0,0.01843957],[77317.0,0.35024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998861421,[[77261.0,0.012955],[77255.0,0.27904514],[77254.0,0.10496],[77251.0,0.34132],[77250.0,0.26174789]],[[77288.0,0.27466737],[77291.0,0.25460134],[77293.0,0.21575],[77299.0,0.33232018],[77301.0,0.41992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998917469,[[77187.0,0.28540637],[77181.0,0.10496],[77178.0,0.34136],[77165.0,0.012971],[77152.0,0.10324997]],[[77204.0,0.00012304],[77206.0,0.10496],[77213.0,0.41464],[77215.0,0.012963],[77218.0,0.27393997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998952297,[[77129.0,0.118137],[77128.0,0.34192],[77118.0,0.29142381],[77111.0,0.01298],[77109.0,0.42064]],[[77148.0,0.10516],[77156.0,0.28335961],[77163.0,0.01657852],[77165.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769998970409,[[77163.0,0.012971],[77159.0,0.27355602],[77158.0,0.10508],[77154.0,0.34172],[77148.0,0.012974]],[[77182.0,0.012968],[77191.0,0.28844139],[77192.0,0.10508],[77195.0,0.25417778],[77200.0,0.41144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999001735,[[77207.0,0.012964],[77206.0,0.10504],[77199.0,0.34148],[77198.0,0.27505609],[77194.0,0.42028]],[[77226.0,0.012961],[77230.0,0.4010122],[77235.0,0.4114],[77239.0,0.012959],[77240.0,0.26230618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999081175,[[77258.0,0.105],[77257.0,0.012957],[77255.0,0.34144],[77250.0,0.29312615],[77235.0,0.012961]],[[77278.0,0.29102461],[77285.0,0.105],[77286.0,0.01540284],[77288.0,0.4114],[77294.0,0.012951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999099791,[[77218.0,0.10496],[77215.0,0.34136],[77211.0,0.29349868],[77204.0,0.012966],[62821.0,0.00897643]],[[77237.0,0.01296],[77241.0,0.40460133],[77243.0,0.41048],[77253.0,0.012958],[77262.0,0.012956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999136121,[[77350.0,0.012941],[77349.0,0.27438526],[77341.0,0.44592],[77333.0,0.012944],[77320.0,0.26206865]],[[77368.0,0.10488],[77370.0,0.012938],[77375.0,0.42327384],[77376.0,0.29046125],[77385.0,0.012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999209476,[[77257.0,0.001],[77254.0,9.086e-05],[77253.0,0.012957],[77248.0,0.34112],[77247.0,0.10492]],[[77272.0,0.10492],[77276.0,0.012954],[77282.0,0.2924409],[77286.0,0.01442904],[77290.0,0.012951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999229300,[[77275.0,0.10496],[77267.0,0.34128],[77266.0,0.012955],[77261.0,0.23310762],[77243.0,0.10260515]],[[77288.0,0.012952],[77292.0,0.10496],[77296.0,0.24913674],[77308.0,0.012948],[77310.0,0.26183733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999260022,[[77325.0,0.10492],[77324.0,0.21850549],[77316.0,0.354187],[77302.0,0.012949],[77294.0,0.012951]],[[77342.0,0.012943],[77350.0,0.33324942],[77354.0,0.41996],[77356.0,0.39792],[77360.0,0.27477733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999334156,[[77252.0,0.105],[77248.0,0.34136],[77244.0,0.25924417],[77242.0,0.012959],[77228.0,0.42]],[[77265.0,0.012956],[77271.0,0.10496],[77272.0,0.25991614],[77284.0,0.25468984],[77285.0,0.407032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999356578,[[77287.0,0.012952],[77286.0,0.32335087],[77284.0,0.34132],[77270.0,0.26198908],[77269.0,0.10316626]],[[77315.0,0.29126219],[77316.0,0.10496],[77317.0,0.01380917],[77321.0,0.3946],[77330.0,0.26198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999389217,[[77207.0,0.105],[77205.0,0.3414],[77204.0,0.012966],[77201.0,0.29194762],[77200.0,0.00016054]],[[77224.0,0.012963],[77231.0,0.27207783],[77232.0,0.39864],[77236.0,0.105],[77240.0,0.26198908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999450149,[[77099.0,0.28646541],[77098.0,0.10516],[77092.0,0.012985],[77086.0,0.354906],[77040.0,0.33012671]],[[77124.0,0.10516],[77131.0,0.012978],[77145.0,0.42072],[77147.0,0.012975],[77158.0,0.01334189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999489676,[[77050.0,0.1052],[77047.0,0.012992],[77044.0,0.27243724],[77042.0,0.34212],[77034.0,0.012994]],[[77068.0,0.29991866],[77069.0,0.1052],[77080.0,0.26316042],[77090.0,0.012985],[77132.0,0.134784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999512787,[[77142.0,0.10516],[77124.0,0.46166],[77122.0,0.01298],[77092.0,0.11593441],[77083.0,0.19303202]],[[77163.0,0.10516],[77166.0,0.012972],[77167.0,0.03863769],[77172.0,0.3976],[77180.0,0.26316042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999567827,[[77216.0,0.118004],[77206.0,0.3416],[77202.0,0.012966],[77195.0,0.012967],[77161.0,0.26763911]],[[77241.0,0.01296],[77242.0,0.10504],[77250.0,0.3416],[77252.0,0.02471842],[77256.0,0.25114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999598763,[[77297.0,0.01295],[77293.0,0.10496],[77281.0,0.012953],[77280.0,0.261734],[77271.0,0.012954]],[[77317.0,0.02463211],[77318.0,0.10496],[77322.0,0.012946],[77327.0,0.37712],[77339.0,0.25114056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999617665,[[77221.0,0.08060534],[77204.0,0.34136],[77203.0,0.012966],[77190.0,0.012968],[77175.0,0.10186644]],[[77237.0,0.13004294],[77244.0,0.34136],[77257.0,0.012957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999671403,[[76990.0,0.012952],[76986.0,0.10619],[76978.0,0.025],[76977.0,0.3422],[76971.0,0.013005]],[[77010.0,0.01433058],[77014.0,0.10524],[77015.0,0.012998],[77020.0,0.01320328],[77034.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999715238,[[76893.0,0.013018],[76889.0,0.00971143],[76886.0,0.1054],[76880.0,0.2641112],[76876.0,0.34272]],[[76914.0,0.1054],[76920.0,0.013014],[76924.0,0.00963514],[76933.0,0.34272],[76936.0,0.42168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999733144,[[76824.0,0.10548],[76821.0,0.00971143],[76816.0,0.34296],[76810.0,0.2641112],[76808.0,0.0001159]],[[76862.0,0.00963514],[76867.0,0.10548],[76870.0,0.2641112],[76875.0,0.36832],[76879.0,1.0548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999761363,[[76850.0,0.44864],[76841.0,0.013027],[76840.0,0.00906026],[76836.0,0.42216],[76824.0,0.3225]],[[76866.0,0.013023],[76870.0,0.00927096],[76880.0,0.2641112],[76887.0,0.25257112],[76889.0,0.013019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999815400,[[76888.0,0.013019],[76887.0,0.10552],[76878.0,0.00917982],[76872.0,0.013022],[76870.0,0.34308]],[[76910.0,0.013015],[76911.0,0.10552],[76912.0,0.0131702],[76915.0,0.00929916],[76920.0,0.35856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999843822,[[76929.0,0.0024812],[76928.0,0.10544],[76927.0,0.013012],[76919.0,0.34284],[76914.0,1.47644]],[[76950.0,0.013009],[76955.0,0.10544],[76963.0,0.0095205],[76965.0,0.34284],[76966.0,0.013006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999879833,[[76954.0,0.013008],[76940.0,0.26407459],[76938.0,0.1054],[76937.0,0.34272],[76936.0,0.013011]],[[76970.0,0.1054],[76981.0,0.013003],[76982.0,0.25406738],[76984.0,0.34768],[76985.0,0.00958089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999932560,[[77004.0,0.10536],[76996.0,0.34268],[76989.0,0.434522],[76983.0,0.00126874],[76966.0,0.013006]],[[77018.0,0.012997],[77023.0,0.00980844],[77027.0,0.10536],[77036.0,0.012994],[77041.0,0.34264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999964282,[[77008.0,0.012999],[77004.0,0.10528],[76996.0,0.3424],[76995.0,0.00929131],[76990.0,0.27647259]],[[77028.0,0.10528],[77030.0,0.012995],[77036.0,0.00979328],[77038.0,0.3424],[77047.0,0.25380595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769999991702,[[77067.0,0.0098327],[77066.0,0.10524],[77063.0,0.3422],[77060.0,0.26347059],[77023.0,0.16785215]],[[77093.0,0.012985],[77094.0,0.10524],[77100.0,0.00974126],[77116.0,0.25261842],[77124.0,0.3157139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000051263,[[77149.0,0.012975],[77146.0,0.11499787],[77130.0,0.012978],[77127.0,0.34184],[77120.0,0.16809773]],[[77166.0,0.10512],[77173.0,0.012971],[77181.0,0.3418],[77182.0,0.00931282],[77190.0,0.012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000082001,[[77107.0,0.10512],[77097.0,0.012984],[77092.0,0.34184],[77085.0,0.00966003],[77081.0,0.012986]],[[77118.0,0.11498142],[77119.0,0.01298],[77134.0,0.01303517],[77136.0,0.34188],[77149.0,0.25411971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000104009,[[77029.0,0.118195],[77027.0,0.34204],[77024.0,0.00941298],[77010.0,0.26268516],[76994.0,0.10319673]],[[77051.0,0.09748981],[77059.0,0.00966357],[77064.0,0.01274457],[77066.0,0.012989],[77080.0,0.27567216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000171163,[[77094.0,0.10516],[77088.0,0.354905],[77087.0,0.00942144],[77048.0,0.16831525],[77044.0,0.15556565]],[[77110.0,0.012982],[77119.0,0.10516],[77120.0,0.00947478],[77129.0,0.012978],[77131.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000214996,[[77070.0,0.012988],[77068.0,0.1052],[77065.0,0.00907028],[77058.0,0.34204],[77054.0,0.1197]],[[77101.0,0.00973385],[77102.0,0.1052],[77109.0,0.012982],[77116.0,0.012981]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000224688,[[77070.0,0.1052],[77069.0,0.012988],[77066.0,0.00944892],[77063.0,0.34208],[77054.0,0.012991]],[[77089.0,0.1052],[77091.0,0.012985],[77096.0,0.00919186],[77098.0,0.35533914],[77099.0,0.25411971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000261813,[[77035.0,0.10524],[77031.0,0.012995],[77028.0,0.00902984],[77022.0,0.1197],[77006.0,0.012999]],[[77055.0,0.26362229],[77058.0,0.10524],[77063.0,0.3157139],[77065.0,0.012989],[77071.0,0.39184468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000318756,[[77007.0,0.10528],[77001.0,0.34232],[77000.0,0.26354186]],[[77037.0,0.10528],[77038.0,0.012994],[77041.0,0.34232],[77045.0,0.02185431],[77054.0,0.25411971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000346076,[[76782.0,0.00037451],[76760.0,0.26354186],[76722.0,0.013047]],[[76816.0,4.199e-05],[76818.0,0.001],[76824.0,0.11535516],[76830.0,0.26354186],[76832.0,0.355949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000371697,[[76852.0,0.10552],[76851.0,0.013025],[76846.0,0.34308],[76841.0,0.00919362],[76840.0,0.26354186]],[[76875.0,0.11475433],[76879.0,0.013021],[76881.0,0.42208],[76883.0,0.34308],[76909.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000425526,[[76822.0,0.10544],[76814.0,0.34288],[76813.0,0.013032],[76807.0,0.00921682],[76790.0,0.078216]],[[76849.0,0.00945923],[76850.0,0.02040251],[76851.0,0.10544],[76865.0,0.34288],[76868.0,0.25433359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000457544,[[76895.0,0.10552],[76892.0,0.013018],[76886.0,0.34308],[76883.0,0.00952746],[76877.0,0.013021]],[[76913.0,0.00992146],[76914.0,0.013015],[76916.0,0.10552],[76930.0,0.60770717],[76931.0,0.013012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000487569,[[76899.0,0.00923803],[76897.0,0.013018],[76889.0,0.34296],[76888.0,0.10548],[76881.0,0.01302]],[[76927.0,0.013013],[76932.0,0.11502452],[76933.0,0.25389263],[76941.0,0.32889301],[76949.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000522079,[[76888.0,0.00902309],[76887.0,0.10548],[76878.0,0.34296],[76872.0,0.013022],[76863.0,0.10381311]],[[76913.0,0.10548],[76919.0,0.00975612],[76924.0,0.34296],[76925.0,0.2546039],[76929.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000577225,[[76897.0,0.013017],[76893.0,6.152e-05],[76883.0,0.10544],[76882.0,0.00987524],[76880.0,0.01302]],[[76914.0,0.10544],[76916.0,0.013014],[76918.0,0.34284],[76920.0,0.0098695],[76929.0,0.2540375]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000638778,[[76879.0,0.013021],[76865.0,0.013023],[76864.0,0.0099218],[76863.0,0.10552],[76859.0,0.34308]],[[76894.0,0.34308],[76895.0,0.10552],[76906.0,0.32970752],[76912.0,0.013015],[76915.0,0.01374095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000668094,[[76847.0,0.10548],[76844.0,0.013026],[76831.0,0.00690707],[76826.0,0.01303],[76822.0,1.05496]],[[76861.0,0.34304],[76863.0,0.00960379],[76864.0,0.013023],[76865.0,0.10548],[76980.0,1.0068745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000709812,[[76791.0,0.11023887],[76784.0,0.34344],[76773.0,0.013039],[76770.0,0.26533806],[76763.0,0.10345426]],[[76812.0,0.013032],[76820.0,0.00957562],[76821.0,0.1056],[76827.0,0.01518776],[76829.0,0.34344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000713513,[[76791.0,0.1056],[76788.0,0.013036],[76784.0,0.34344],[76782.0,0.00459327],[76772.0,0.013039]],[[76807.0,0.013033],[76811.0,0.11517562],[76826.0,0.01303],[76834.0,0.065144],[76840.0,0.27836506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000781877,[[76748.0,0.013043],[76741.0,0.10851577],[76731.0,0.34344],[76727.0,0.013046],[76721.0,0.10345426]],[[76767.0,0.01304],[76774.0,0.0090414],[76779.0,0.3730152],[76785.0,0.013037],[76788.0,0.66177606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000813687,[[76766.0,0.10564],[76757.0,0.34348],[76756.0,0.00307145],[76750.0,0.26505874],[76749.0,0.013043]],[[76790.0,0.0098008],[76791.0,0.10564],[76795.0,0.34348],[76802.0,0.013034],[76810.0,0.26505874]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000833299,[[76734.0,0.00378271],[76733.0,0.10568],[76725.0,0.013047],[76718.0,0.065241],[76717.0,0.013048]],[[76759.0,0.10568],[76766.0,0.3436],[76769.0,0.00985722],[76782.0,0.42272],[76783.0,0.26675497]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000895852,[[76740.0,0.013044],[76735.0,0.0091663],[76734.0,0.10568],[76728.0,0.34364],[76724.0,0.013047]],[[76759.0,0.013041],[76762.0,0.11528257],[76769.0,0.34364],[76778.0,0.013038],[76782.0,0.25633281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000929587,[[76733.0,0.013045],[76731.0,0.11564096],[76730.0,0.00012857],[76713.0,0.013049],[76696.0,0.06526]],[[76750.0,0.10568],[76751.0,0.013042],[76754.0,0.34364],[76758.0,0.00935607],[76760.0,0.25633281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000966598,[[76723.0,0.34364],[76721.0,0.10568],[76720.0,0.013047],[76710.0,0.26532273],[76699.0,0.10401451]],[[76740.0,0.013044],[76749.0,0.10568],[76750.0,0.0094385],[76756.0,0.34364],[76760.0,0.013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770000998025,[[76740.0,0.10568],[76739.0,0.013044],[76736.0,0.00928762],[76729.0,0.34364],[76715.0,0.10401451]],[[76760.0,0.013041],[76763.0,0.10568],[76769.0,0.34364],[76770.0,0.00928706],[76774.0,0.26926877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001038057,[[76695.0,0.10568],[76693.0,0.013052],[76689.0,0.34368],[76683.0,0.00946033],[76673.0,1.16105451]],[[76712.0,0.00941983],[76713.0,0.013049],[76719.0,0.10568],[76727.0,0.25622977],[76732.0,0.013046]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001085299,[[76616.0,0.013065],[76615.0,0.10588],[76606.0,0.00974296],[76604.0,0.34432],[76600.0,0.26563811]],[[76639.0,0.00921648],[76640.0,0.10588],[76641.0,0.34428],[76642.0,0.013061],[76661.0,0.013058]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001138742,[[76548.0,0.10588],[76544.0,0.34432],[76539.0,0.16012874],[76530.0,0.4236],[76512.0,0.01323515]],[[76569.0,0.10588],[76579.0,0.1532168],[76586.0,0.01335655],[76588.0,0.01307],[76589.0,0.065352]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001170453,[[76512.0,0.00015215],[76510.0,0.025],[76502.0,0.119045],[76499.0,0.19867522],[76488.0,0.10281716]],[[76527.0,0.013081],[76535.0,0.10596],[76542.0,0.55306613],[76543.0,0.013078],[76550.0,0.013077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001202774,[[76559.0,0.10596],[76551.0,0.2342941],[76549.0,0.34452],[76540.0,0.2668077],[76534.0,0.013079]],[[76580.0,0.22075426],[76582.0,0.10596],[76583.0,0.34452],[76589.0,0.01350729],[76592.0,0.25568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001248216,[[76589.0,0.45028],[76581.0,0.013071],[76575.0,0.19634947],[76563.0,0.013074],[76555.0,1.072236]],[[76609.0,0.10588],[76615.0,0.20453194],[76621.0,0.34436],[76628.0,0.013063],[76630.0,0.25568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001281921,[[76545.0,0.10592],[76541.0,0.013078],[76537.0,0.19663128],[76535.0,0.001],[76534.0,0.34448]],[[76559.0,0.013075],[76566.0,0.10592],[76572.0,0.34448],[76577.0,0.19735304],[76582.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001312445,[[76442.0,0.013095],[76435.0,0.34468],[76428.0,0.19324916],[76420.0,0.26649675]],[[76478.0,1.06004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001328849,[[76501.0,0.119125],[76491.0,0.34488],[76490.0,0.44756353],[76479.0,0.013089],[76471.0,0.01309]],[[76524.0,0.10604],[76526.0,0.013081],[76529.0,0.19028428],[76530.0,0.42436],[76531.0,0.34488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001390906,[[76423.0,0.10608],[76421.0,0.013099],[76415.0,0.34488],[76414.0,0.19445471],[76408.0,0.42432]],[[76446.0,0.10608],[76452.0,0.34488],[76463.0,0.19394008],[76466.0,0.013091],[76470.0,0.42432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001416225,[[76532.0,0.013079],[76530.0,0.34468],[76526.0,0.001],[76525.0,0.19445471],[76524.0,0.106]],[[76556.0,0.19394008],[76558.0,0.106],[76572.0,0.013073],[76580.0,0.078431],[76583.0,0.25568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001440649,[[76470.0,0.19179212],[76469.0,0.266786],[76468.0,0.45068],[76461.0,0.013092],[76455.0,0.013093]],[[76506.0,0.19120147],[76513.0,0.013083],[76522.0,0.013081],[76525.0,0.065407],[76529.0,0.25568436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001513505,[[76313.0,0.013117],[76296.0,0.065602],[76293.0,0.10608],[76286.0,0.437442],[76280.0,0.39492]],[[76341.0,0.05058571],[76342.0,0.10608],[76345.0,0.34492],[76354.0,0.01311],[76363.0,0.01348052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001528918,[[76338.0,0.10616],[76330.0,0.00948573],[76328.0,0.00013351],[76326.0,0.013115],[76323.0,0.3452]],[[76372.0,0.02299334],[76397.0,0.013103],[76401.0,0.065513],[76411.0,0.131],[76427.0,0.2547061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001569543,[[76423.0,0.10608],[76415.0,0.0131],[76407.0,0.00959754],[76403.0,0.34492],[76396.0,0.11614005]],[[76442.0,0.02292138],[76443.0,0.10608],[76452.0,0.34496],[76486.0,0.2547061],[76498.0,0.31928332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001615183,[[76498.0,0.00933425],[76497.0,0.013086],[76493.0,0.10596],[76485.0,0.3446],[76478.0,0.013089]],[[76519.0,0.10596],[76526.0,0.013081],[76533.0,0.00997059],[76534.0,0.3446],[76545.0,0.013077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001646898,[[76528.0,0.01308],[76518.0,0.00959719],[76509.0,0.45048],[76508.0,0.013084],[76501.0,0.013085]],[[76544.0,0.10596],[76549.0,0.013077],[76564.0,0.00910642],[76577.0,0.013072],[76598.0,0.065344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001676309,[[76476.0,0.0098149],[76475.0,0.106],[76474.0,0.34472],[76470.0,0.26710403],[76460.0,0.10343483]],[[76503.0,0.106],[76511.0,0.34472],[76512.0,0.00943183],[76520.0,0.013082],[76530.0,0.078483]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001732146,[[76488.0,0.10604],[76487.0,0.34476],[76480.0,0.013088],[76477.0,0.00974852],[76465.0,0.013091]],[[76517.0,0.00953762],[76518.0,0.10604],[76522.0,0.0153333],[76528.0,0.01308],[76531.0,0.34476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001745446,[[76458.0,0.10604],[76449.0,0.3448],[76447.0,0.00974852],[76446.0,0.013094],[76439.0,0.00016508]],[[76469.0,0.01309],[76478.0,0.00953762],[76479.0,0.10604],[76489.0,0.013087],[76493.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001794383,[[76487.0,0.45072],[76486.0,0.02290176],[76471.0,0.01309],[76470.0,0.26696607],[76456.0,0.10371019]],[[76505.0,0.013084],[76510.0,0.119125],[76515.0,0.00922117],[76519.0,0.119082],[76530.0,0.61168607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001857732,[[76323.0,0.013115],[76314.0,0.00952131],[76310.0,0.10616],[76303.0,0.34512],[76302.0,0.013119]],[[76330.0,0.00015116],[76334.0,0.10616],[76343.0,0.3452],[76351.0,0.013111],[76358.0,0.42468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001885351,[[76222.0,0.013133],[76211.0,0.00956422],[76209.0,0.00037],[76198.0,0.065686],[76195.0,0.10272608]],[[76249.0,0.013128],[76253.0,0.00950973],[76256.0,0.10632],[76262.0,0.34576],[76266.0,0.013125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001915375,[[76208.0,0.013135],[76202.0,0.1064],[76193.0,0.00939452],[76191.0,0.359098],[76185.0,0.10272608]],[[76230.0,0.359091],[76234.0,0.1064],[76239.0,0.00977474],[76250.0,0.26888799],[76252.0,0.013128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001929891,[[76162.0,0.013143],[76151.0,0.01099869],[76150.0,0.1064],[76138.0,0.34604],[76129.0,0.19469472]],[[76182.0,0.1064],[76185.0,0.013139],[76191.0,0.00976936],[76192.0,0.346],[76199.0,0.01387669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770001992225,[[76188.0,0.10644],[76187.0,0.10440212],[76186.0,0.013139]],[[76230.0,0.10644],[76234.0,0.013131],[76244.0,0.00984703],[76254.0,0.34616],[76255.0,0.013127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002009152,[[76149.0,0.10644],[76146.0,0.013146],[76139.0,0.00986288],[76134.0,0.00015821],[76127.0,0.013149]],[[76166.0,0.013143],[76173.0,0.00984703],[76174.0,0.10644],[76179.0,0.01390756],[76188.0,0.013139]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002039767,[[76202.0,0.013136],[76198.0,0.00985174],[76197.0,0.1064],[76192.0,0.001],[76180.0,0.26898834]],[[76225.0,0.013132],[76233.0,0.1064],[76234.0,0.00963296],[76239.0,0.01313],[76240.0,0.26898834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002095313,[[75929.0,0.013183],[75924.0,0.00975711],[75923.0,0.19784699],[75922.0,0.15436531],[75916.0,0.19176674]],[[75958.0,0.00013362],[75959.0,0.1068],[75965.0,0.00928333],[75990.0,0.013173],[76014.0,0.065847]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002113921,[[75919.0,0.013185],[75913.0,0.00986161],[75910.0,0.25848185],[75907.0,0.53404],[75900.0,0.32145563]],[[75952.0,0.01318],[75958.0,0.00977459],[75974.0,0.1068],[75977.0,0.013175],[75979.0,0.01355698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002141432,[[75891.0,0.00935052],[75890.0,0.01319],[75879.0,0.10684],[75875.0,0.013193],[75873.0,0.001]],[[75918.0,0.013186],[75929.0,0.00934487],[75931.0,0.10684],[75937.0,0.013182],[75942.0,0.42728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002191267,[[75843.0,0.00984764],[75842.0,0.013198],[75833.0,0.10684],[75830.0,0.34744],[75825.0,0.42744]],[[75875.0,0.013193],[75877.0,0.00045707],[75878.0,0.10684],[75880.0,0.27164269],[75882.0,0.34744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002208682,[[75903.0,0.01001894],[75902.0,0.19791392],[75901.0,0.013188],[75900.0,0.27164269],[75896.0,0.10684]],[[75932.0,0.013183],[75940.0,0.10684],[75950.0,0.34744],[75956.0,0.065896],[75957.0,0.013179]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002244911,[[75908.0,0.1068],[75903.0,0.15702466],[75899.0,0.19631657],[75898.0,0.00999561],[75893.0,0.26237909]],[[75924.0,0.013184],[75932.0,0.1068],[75938.0,0.013182],[75951.0,0.065901],[75952.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002294838,[[75879.0,0.10450318],[75875.0,0.013193],[75873.0,0.10688],[75872.0,0.00950376],[75871.0,0.34752]],[[75905.0,0.013188],[75913.0,0.00964968],[75917.0,0.10688],[75920.0,0.27157839],[75926.0,0.013184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002322966,[[75752.0,0.19827123],[75747.0,0.00916068],[75746.0,0.013215],[75742.0,0.10692],[75740.0,0.27157839]],[[75777.0,0.00104524],[75780.0,0.01321],[75781.0,0.02193859],[75782.0,0.00209045],[75785.0,0.00947551]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002336968,[[75559.0,0.06592],[75551.0,0.24872968],[75547.0,0.01325],[75538.0,0.19225127],[75537.0,0.00959122]],[[75587.0,0.10716],[75589.0,0.15052994],[75590.0,0.3484],[75603.0,0.42864],[75612.0,0.15052994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002397597,[[75659.0,0.4785917],[75652.0,0.32659082],[75642.0,0.34868],[75641.0,0.39170849],[75632.0,0.066178]],[[75690.0,0.10724],[75701.0,0.01398849],[75706.0,0.1067802],[75713.0,0.34868],[75716.0,0.066106]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002421914,[[75627.0,0.16154023],[75626.0,0.10735147],[75621.0,0.2616508],[75620.0,0.34856],[75613.0,0.066195]],[[75656.0,0.1072],[75672.0,0.013228],[75676.0,0.34852],[75680.0,0.4288],[75681.0,0.15491811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002437842,[[75659.0,0.19642622],[75654.0,0.013231],[75651.0,0.10716],[75649.0,0.2616508],[75639.0,0.32659082]],[[75690.0,0.120385],[75694.0,0.14498939],[75697.0,0.01321998],[75710.0,0.06611],[75786.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002465752,[[75489.0,0.32659082],[75479.0,0.10724],[75477.0,0.39170849],[75470.0,0.34868],[75469.0,0.013264]],[[75537.0,0.079514],[75583.0,0.10724],[75585.0,0.06622],[75600.0,0.62585948],[75602.0,0.066205]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002524196,[[75420.0,0.19681605],[75416.0,0.00985639],[75404.0,0.14261811],[75389.0,0.3278379],[75382.0,0.066398]],[[75450.0,0.550552],[75477.0,0.00043082],[75487.0,0.10764],[75505.0,0.43056],[75523.0,1.07644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002552616,[[75290.0,0.00797446],[75264.0,0.3278379],[75251.0,0.00999999],[75238.0,0.10772214],[75235.0,0.013305]],[[75304.0,0.550552],[75309.0,0.1076],[75328.0,0.31888],[75329.0,0.01619491],[75334.0,1.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002565024,[[75230.0,0.03977399],[75227.0,0.013306],[75216.0,0.10768],[75205.0,0.52356894],[75203.0,0.3502]],[[75286.0,0.00086151],[75290.0,0.04097187],[75300.0,0.550552],[75310.0,0.10772],[75315.0,0.3502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002614265,[[75194.0,0.12148001],[75193.0,0.39319745],[75176.0,0.52545922],[75165.0,0.09584],[75143.0,0.013321]],[[75279.0,0.4464],[75298.0,1.34188],[75310.0,0.5516903],[75345.0,0.005],[75480.0,0.87837012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002641880,[[75242.0,0.19940001],[75240.0,0.05485206],[75233.0,0.4626147],[75221.0,0.09588],[75210.0,0.32826482]],[[75290.0,0.55283458],[75292.0,0.09588],[75331.0,0.38352],[75342.0,0.9588],[75420.0,9.9889008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002680297,[[75394.0,0.10408803],[75393.0,0.013277],[75392.0,0.0956],[75390.0,0.15707682]],[[75441.0,0.09556],[75457.0,0.00978245],[75460.0,0.90247458],[75467.0,0.95576],[75580.0,9.96813262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002714102,[[75445.0,0.12910392],[75427.0,0.15727637],[75420.0,0.19699512],[75412.0,0.27568288],[75401.0,0.32826482]],[[75510.0,0.0329305],[75511.0,0.92954159],[75515.0,0.3496],[75530.0,0.54971983],[75538.0,0.01208511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002739325,[[75351.0,0.29104901],[75350.0,0.09564],[75345.0,0.013286],[75344.0,0.15665993],[75341.0,0.34988]],[[75410.0,1.02518159],[75418.0,0.29560219],[75419.0,0.34988],[75431.0,0.38264],[75468.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002765142,[[75320.0,0.34992],[75313.0,0.10537997],[75310.0,0.09564],[75309.0,0.28050544],[75306.0,0.15806995]],[[75370.0,0.29227793],[75371.0,0.92954159],[75390.0,0.00432326],[75391.0,0.09564],[75454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002813364,[[75208.0,0.06633],[75201.0,0.19646991],[75188.0,0.26186325],[75186.0,0.28495047],[75181.0,0.32826482]],[[75249.0,0.29825829],[75250.0,0.55103898],[75276.0,0.38348],[75279.0,0.35068],[75291.0,0.09584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002832382,[[75163.0,0.29155073],[75162.0,0.26477214],[75160.0,0.09584],[75149.0,0.32826482],[75146.0,0.013321]],[[75255.0,0.28937861],[75256.0,0.09584],[75270.0,0.55235144],[75276.0,0.33736],[75278.0,0.38344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002856583,[[75384.0,0.013279],[75370.0,0.44612],[75368.0,0.10422771],[75365.0,0.066413],[75363.0,0.15634195]],[[75459.0,0.09576],[75481.0,0.38312],[75491.0,0.95788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002914320,[[75338.0,0.07139788],[75337.0,0.00037721],[75284.0,0.066484],[75280.0,0.09576],[75278.0,0.35032]],[[75379.0,0.44608],[75380.0,0.55069542],[75393.0,0.38312],[75407.0,0.2480341],[75420.0,0.01876066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002940037,[[75356.0,0.5512141],[75341.0,0.27041383],[75330.0,0.09572],[75322.0,0.01329],[75292.0,0.15807624]],[[75361.0,0.001],[75382.0,0.09572],[75391.0,0.29151736],[75395.0,0.2480341],[75405.0,0.31102335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002973383,[[75376.0,0.04487788],[75355.0,0.28729744],[75317.0,0.00011532],[75300.0,0.15810425],[75294.0,0.1980591]],[[75414.0,0.27772483],[75415.0,0.09568],[75422.0,0.2480341],[75433.0,0.31102335],[75438.0,0.35012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770002981487,[[75237.0,0.66016978],[75234.0,0.13074886],[75218.0,0.3],[75207.0,0.09576],[75193.0,0.013312]],[[75274.0,0.12871709],[75285.0,0.35012],[75286.0,0.02008194],[75303.0,0.24962877],[75314.0,0.31102335]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003032409,[[75157.0,0.29274195],[75146.0,0.35076],[75144.0,0.09588],[75133.0,0.013323],[75117.0,0.06674048]],[[75194.0,0.12724212],[75196.0,0.01506173],[75208.0,0.27214194],[75220.0,0.55230751],[75225.0,0.25101758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003056921,[[75106.0,0.3838],[75102.0,0.29794048],[75094.0,0.35092],[75093.0,0.01333],[75078.0,0.002]],[[75130.0,0.01506173],[75140.0,0.013322],[75161.0,0.01765672],[75162.0,0.066593],[75167.0,0.2962788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003081948,[[75079.0,0.09596],[75072.0,0.29564329],[75061.0,0.364416],[75055.0,0.38392],[75043.0,0.066697]],[[75153.0,0.5315674],[75158.0,0.09596],[75163.0,0.31102335],[75170.0,0.55491012],[75176.0,0.72212735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003127070,[[74989.0,0.27470745],[74988.0,0.09604],[74985.0,0.10389959],[74981.0,0.15625913],[74978.0,0.013351]],[[75040.0,0.01856517],[75050.0,0.09604],[75055.0,0.27650519],[75065.0,0.73552],[75087.0,0.25121099]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003154881,[[74980.0,0.29722759],[74974.0,0.09608],[74966.0,0.10389959],[74961.0,0.50777913],[74958.0,0.013354]],[[75030.0,1.02908659],[75031.0,0.09608],[75044.0,0.35152],[75051.0,0.00422219],[75055.0,0.3844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003181198,[[74895.0,0.10519273]],[[74958.0,0.0962],[74979.0,0.35192],[75007.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003225637,[[75195.0,0.29100741],[75187.0,0.09612],[75175.0,0.3846],[75166.0,0.35164]],[[75277.0,0.09612],[75282.0,0.28097307],[75314.0,0.02065623],[75330.0,0.73163486],[75408.0,0.49823624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003247833,[[75168.0,0.09588],[75162.0,0.3508],[75144.0,0.066608]],[[75228.0,0.09588],[75235.0,0.29937663],[75236.0,0.38364],[75238.0,0.35084],[75245.0,0.95916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003298067,[[74934.0,0.29632051],[74933.0,0.0962],[74925.0,0.01336],[74924.0,0.35192],[74923.0,0.48844549]],[[74986.0,0.25409096],[74991.0,0.0962],[75008.0,0.35188],[75009.0,0.005],[75020.0,0.8300368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003324289,[[74948.0,0.35192]],[[75023.0,0.38484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003352711,[[74953.0,0.09616],[74938.0,0.54351466],[74935.0,0.96196],[74932.0,0.20761931]],[[75004.0,0.28431278],[75005.0,0.09616],[75012.0,0.005],[75017.0,0.35184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003369130,[[75001.0,0.2831341],[74997.0,0.1082],[74984.0,0.36523],[74981.0,0.10599505],[74976.0,0.15918384]],[[75055.0,0.30099363],[75056.0,0.1082],[75060.0,0.43288],[75064.0,0.005],[75068.0,0.35188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003404446,[[74872.0,0.29657925],[74871.0,0.89376],[74863.0,1.08324],[74853.0,0.1054559]],[[74938.0,0.10832],[74941.0,0.35216],[74948.0,0.29621819],[74955.0,0.43328],[74986.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003446776,[[74916.0,0.24610614],[74911.0,0.10832],[74907.0,0.35232],[74904.0,0.013364],[74900.0,0.19704146]],[[74976.0,0.27578975],[74977.0,0.12799427],[74979.0,0.35232],[75000.0,0.41814101],[75018.0,0.25249414]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003474586,[[74875.0,0.27132271],[74874.0,0.10828],[74868.0,0.35204],[74860.0,0.15829549],[74857.0,0.013372]],[[74935.0,0.28033255],[74936.0,0.46032],[74938.0,0.43312],[74959.0,0.25249414],[74960.0,0.41814101]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003540613,[[74713.0,0.297175],[74710.0,0.05],[74702.0,0.43372],[74700.0,0.19704146],[74699.0,0.1084]],[[74744.0,0.013393],[74769.0,0.013388],[74773.0,0.10844],[74800.0,0.013383],[74810.0,0.7344308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003557823,[[74722.0,0.28974804],[74721.0,0.1965606],[74720.0,0.42001753],[74719.0,0.20110959],[74717.0,0.46144]],[[74779.0,0.10018],[74780.0,0.42001753],[74786.0,0.35292],[74792.0,0.01914746],[74800.0,0.42001753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003609362,[[74787.0,0.30970416],[74786.0,0.447785],[74782.0,0.26669107],[74780.0,0.41950944],[74770.0,1.43912]],[[74875.0,0.10004666],[74876.0,0.35808],[74877.0,0.1086],[74899.0,0.4344],[74900.0,0.41950944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003615562,[[74849.0,0.004],[74832.0,0.27802989],[74816.0,0.10852],[74808.0,0.35284],[74798.0,0.43412]],[[74874.0,0.23527852],[74883.0,0.10852],[74885.0,0.78696],[74893.0,1.08532],[74934.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003665594,[[74775.0,0.29492188],[74769.0,0.10844],[74763.0,1.51832],[74759.0,0.3526],[74757.0,0.1053837]],[[74839.0,0.27082732],[74840.0,0.73270752],[74847.0,0.10844],[74860.0,0.4863],[74869.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003692021,[[74987.0,0.46072],[74976.0,0.43348],[74974.0,0.28222161],[74967.0,1.08376],[74943.0,0.013357]],[[75072.0,0.27969645],[75073.0,0.12919642],[75080.0,1.08392],[75081.0,0.35236],[75095.0,0.43356]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003724335,[[74909.0,0.28977151],[74908.0,0.10828],[74894.0,0.35212],[74880.0,0.013368],[74879.0,0.10478364]],[[74976.0,0.28473963],[74977.0,0.43324],[74990.0,0.25100774],[74991.0,0.10828],[75002.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003771870,[[74823.0,0.27124694],[74816.0,0.35264],[74809.0,0.10844],[74793.0,0.43388],[74790.0,0.15894332]],[[74873.0,0.29913107],[74874.0,0.10844],[74875.0,0.02185132],[74876.0,0.35264],[74890.0,0.73300235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003802784,[[74735.0,0.28200914],[74734.0,0.013394],[74732.0,0.10664036],[74730.0,0.001],[74729.0,0.10844]],[[74803.0,0.17336252],[74808.0,0.46108],[74830.0,0.73300235],[74835.0,0.005],[74851.0,0.25348985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003856022,[[74735.0,0.27083918],[74734.0,0.10848],[74719.0,0.35268],[74706.0,0.10536136],[74700.0,0.15804204]],[[74807.0,0.27384232],[74808.0,1.08484],[74818.0,0.89496],[74832.0,0.25351137],[74842.0,0.31105349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003887945,[[74724.0,0.28678079],[74717.0,0.10856],[74712.0,0.10536136],[74710.0,0.4842],[74606.0,0.76390011]],[[74760.0,0.41967528],[74761.0,0.28242234],[74778.0,0.002],[74796.0,0.25151137],[74799.0,0.02240697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003914079,[[74717.0,0.04156214],[74712.0,0.27213416],[74705.0,0.10856],[74696.0,0.10680539],[74694.0,0.01038336]],[[74749.0,0.29820297],[74760.0,0.41967528],[74781.0,0.25409933],[74794.0,0.31105349],[74799.0,0.02240697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003933091,[[74743.0,0.27213416],[74733.0,0.1086],[74721.0,0.10680539],[74715.0,0.16026402],[74697.0,0.26714201]],[[74797.0,0.29920297],[74799.0,0.02240697],[74807.0,0.25409933],[74819.0,0.1341],[74820.0,0.73085914]]]
["bitfinex-derivatives","BTCF0:USTF0",1770003994846,[[74957.0,0.28755591],[74956.0,0.46068],[74942.0,0.43348],[74939.0,0.013358],[74934.0,1.08372]],[[75014.0,0.29426716],[75015.0,0.10836],[75020.0,1.0847832],[75033.0,0.02303842],[75045.0,0.24986983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004011958,[[74958.0,0.29588398],[74956.0,0.10836],[74945.0,0.013356],[74942.0,0.43348],[74940.0,0.352]],[[74991.0,0.15603786],[75003.0,0.35196],[75004.0,0.28085396],[75005.0,0.10824],[75010.0,0.7324232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004061710,[[75193.0,0.20619059],[75191.0,0.43172],[75183.0,0.013314],[75181.0,0.10796],[75173.0,0.35104]],[[75232.0,0.11921391],[75240.0,0.29644959],[75241.0,0.03363374],[75250.0,0.00552169],[75264.0,0.35906684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004095832,[[75432.0,0.10764],[75370.0,0.83045428]],[[75484.0,0.30152409],[75501.0,0.10764],[75513.0,0.02305592],[75520.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004111843,[[75303.0,0.10764],[75291.0,0.29480038],[75287.0,0.013296],[75286.0,1.0762],[75284.0,0.4306]],[[75342.0,0.27788245],[75366.0,0.10764],[75367.0,0.35],[75369.0,0.4306],[75378.0,0.25255346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004138463,[[75396.0,0.1076],[75385.0,0.29010452],[75381.0,0.34988],[75379.0,0.43044],[75375.0,0.01328]],[[75429.0,0.19888],[75431.0,0.27294115],[75446.0,0.1076],[75449.0,0.72866345],[75470.0,1.4527112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004182799,[[75845.0,0.10704],[75836.0,0.29357388]],[[75893.0,0.10704],[75900.0,0.28366774],[75915.0,0.348],[75919.0,0.5108083],[75980.0,0.81591614]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004213003,[[75751.0,0.120134],[75737.0,0.27845936],[75735.0,0.066088],[75729.0,0.34772],[75712.0,0.013221]],[[75795.0,0.28341439],[75800.0,0.42784],[75801.0,0.45472],[75816.0,0.066018],[75828.0,0.013201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004235220,[[75759.0,0.013213],[75751.0,0.38557936],[75742.0,0.066082],[75734.0,0.013217],[75704.0,0.10183853]],[[75788.0,0.06606],[75789.0,0.013208],[75794.0,0.10712],[75802.0,0.27020739],[75813.0,0.066021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004281148,[[75611.0,0.066197],[75609.0,0.27113452],[75608.0,0.1072],[75603.0,0.01324],[75590.0,0.013243]],[[75645.0,0.1072],[75658.0,0.27257543],[75661.0,0.34852],[75664.0,0.25448551],[75681.0,0.38332117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004304457,[[75699.0,0.013224],[75683.0,0.39428175],[75676.0,0.06614],[75671.0,0.013228],[75666.0,0.34876]],[[75726.0,0.02071495],[75733.0,0.38332117],[75734.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004332571,[[75771.0,0.10712],[75767.0,0.34828],[75756.0,0.29462538],[75747.0,0.066078],[75736.0,0.013217]],[[75805.0,0.013205],[75811.0,0.28533783],[75812.0,0.10712],[75814.0,0.31890234],[75823.0,0.38157253]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004375708,[[75974.0,0.013176],[75971.0,0.00684],[75970.0,0.2791276],[75952.0,0.065899],[75945.0,0.013181]],[[76005.0,0.01317],[76010.0,0.42111013],[76011.0,0.3474],[76017.0,0.31729261],[76024.0,0.38074472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004399520,[[76132.0,0.28127463],[76131.0,0.013148],[76126.0,0.1066],[76112.0,0.06576],[76110.0,0.34672]],[[76186.0,0.2783813],[76192.0,0.25314671],[76193.0,0.065692],[76195.0,0.1066],[76205.0,0.31636393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004414333,[[76091.0,0.38783463],[76089.0,0.013156],[76073.0,0.34656],[76067.0,0.0658],[76021.0,0.018168]],[[76131.0,0.013149],[76132.0,0.35974671],[76133.0,0.2783813],[76144.0,0.31636393],[76151.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004440653,[[76169.0,0.013142],[76147.0,0.19083926],[76143.0,0.013146],[76140.0,0.065736],[76136.0,0.10656]],[[76188.0,0.10656],[76192.0,0.32309198],[76193.0,0.34648],[76199.0,0.28249663],[76206.0,0.06606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004480872,[[76097.0,0.03989765],[76094.0,0.013155],[76083.0,0.06615981],[76070.0,0.065797],[76066.0,0.34624]],[[76126.0,0.28424977],[76131.0,0.25675301],[76132.0,0.013148],[76135.0,0.10648],[76141.0,0.3208731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004514799,[[76158.0,0.013144],[76144.0,0.27430612],[76143.0,0.10656],[76137.0,0.078886],[76130.0,0.065745]],[[76182.0,0.25519329],[76192.0,0.2794874],[76195.0,0.73234393],[76220.0,0.065668],[76221.0,1.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004540408,[[76243.0,0.013129],[76241.0,0.20851115],[76232.0,0.87868],[76227.0,1.06496],[76216.0,0.065671]],[[76273.0,0.02228938],[76284.0,0.39902593],[76294.0,0.29770735],[76300.0,0.63707806],[76306.0,0.065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004585455,[[76407.0,0.08638538],[76393.0,0.119223],[76377.0,0.67895421],[76369.0,1.06156]],[[76450.0,0.32126638],[76451.0,0.10612],[76455.0,0.013093],[76465.0,0.02242602],[76475.0,0.06545]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004617979,[[76363.0,0.013109],[76362.0,0.1062],[76348.0,0.16154622],[76341.0,0.013112],[76337.0,0.065567]],[[76390.0,0.29752413],[76396.0,0.013103],[76399.0,0.25880074],[76408.0,0.31714472],[76415.0,0.38120248]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004635594,[[76250.0,0.013128],[76236.0,0.27864151],[76228.0,0.10329242],[76223.0,0.32649722],[76221.0,0.013133]],[[76302.0,0.29857148],[76315.0,0.065587],[76322.0,0.06558],[76324.0,0.26378417],[76327.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004684819,[[76267.0,0.013125],[76259.0,0.10628],[76250.0,0.34568],[76210.0,0.013135],[76207.0,0.10244625]],[[76306.0,0.013119],[76307.0,0.27074005],[76314.0,0.002],[76320.0,0.10632],[76327.0,0.32360525]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004711236,[[76337.0,0.29301389],[76336.0,0.10632],[76331.0,0.34568],[76322.0,0.013116],[76320.0,0.065581]],[[76375.0,0.28234244],[76383.0,0.013105],[76386.0,0.38838403],[76387.0,0.10628],[76388.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004737566,[[76332.0,0.119354],[76321.0,0.34544],[76314.0,0.013117],[76310.0,0.36572673],[76283.0,0.10392359]],[[76357.0,0.26059394],[76365.0,0.27997547],[76369.0,0.32569716],[76373.0,0.10624],[76380.0,0.36572673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004772388,[[76254.0,0.013127],[76235.0,0.10632],[76231.0,0.34568],[76230.0,0.36572673],[76226.0,0.065662]],[[76276.0,0.39103099],[76277.0,0.32508523],[76287.0,0.3],[76293.0,0.013121],[76310.0,0.36572673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004811902,[[76316.0,0.29326791],[76309.0,0.10624],[76294.0,0.42496],[76292.0,0.44814388],[76287.0,0.15486886]],[[76362.0,0.10624],[76370.0,0.3454],[76372.0,0.28964241],[76383.0,0.32397125],[76386.0,0.42496]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004827512,[[76243.0,0.013129],[76239.0,0.29326791],[76238.0,0.34576],[76236.0,0.10632],[76217.0,0.078804]],[[76308.0,0.34576],[76310.0,0.490631],[76311.0,0.013118]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004885047,[[76179.0,0.01314],[76157.0,0.065722],[76154.0,0.013144],[76149.0,0.065729],[76148.0,0.10652]],[[76214.0,0.51937818],[76220.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004911864,[[76090.0,0.10656],[76089.0,0.013156],[76077.0,0.27172611],[76067.0,0.34644],[76065.0,0.42628]],[[76127.0,0.28119346],[76128.0,0.10656],[76133.0,0.60710941],[76135.0,0.013148],[76143.0,0.34910753]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004926782,[[76039.0,0.013164],[76038.0,0.27172611],[76025.0,0.10656],[76016.0,0.065844],[76009.0,0.34656]],[[76062.0,0.26153071],[76069.0,0.10656],[76071.0,0.32565407],[76074.0,0.28119346],[76076.0,0.02323071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770004954302,[[75991.0,0.10664],[75983.0,0.3468],[75979.0,0.013175],[75975.0,0.27361755],[75966.0,0.05]],[[76008.0,0.11892197],[76012.0,0.29024221],[76016.0,0.02322758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005014625,[[76168.0,0.10648],[76155.0,0.34628],[76145.0,0.013146],[76140.0,0.36878038],[76109.0,0.065763]],[[76193.0,0.27193881],[76197.0,0.60607064],[76204.0,0.32460327],[76207.0,0.10648],[76210.0,0.38971191]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005029739,[[76057.0,0.013161],[76049.0,0.10656],[76043.0,0.29704444],[76035.0,0.013165],[76031.0,0.065831]],[[76091.0,0.29485509],[76095.0,0.25979064],[76097.0,0.10656],[76101.0,0.32460327],[76106.0,0.013153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005059259,[[75996.0,0.013172],[75985.0,0.10664],[75975.0,0.34672],[75974.0,0.013176],[75967.0,0.0660307]],[[76031.0,0.55672061],[76035.0,0.06558],[76037.0,0.11615111],[76042.0,0.32730951],[76043.0,0.013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005111594,[[75802.0,0.10696],[75794.0,0.27839477],[75790.0,0.24683144],[75789.0,0.013208],[75787.0,0.34784]],[[75834.0,0.29255696],[75835.0,0.25979064],[75839.0,0.013199],[75840.0,0.10696],[75845.0,0.32730951]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005139418,[[75810.0,0.24683144],[75804.0,0.013205],[75801.0,0.107],[75800.0,0.24683144],[75799.0,0.34792]],[[75859.0,0.32165895],[75868.0,0.107],[75871.0,0.013194],[75874.0,0.34792],[75876.0,0.52618142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005168126,[[75809.0,0.013204],[75808.0,0.20435385],[75807.0,0.10696],[75804.0,0.34788],[75784.0,0.013209]],[[75839.0,0.27303845],[75840.0,0.10696],[75852.0,0.32709057],[75853.0,0.013197],[75855.0,0.34788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005219861,[[75759.0,0.28079086],[75756.0,0.10704],[75752.0,0.34804],[75750.0,0.24720474],[75732.0,0.005]],[[75792.0,0.06603],[75793.0,0.27031754],[75797.0,0.10704],[75798.0,0.32709057],[75802.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005263503,[[75693.0,0.45544],[75689.0,0.29696655],[75685.0,0.42852],[75684.0,0.013226],[75680.0,0.25437792]],[[75717.0,0.29523203],[75718.0,0.26286353],[75725.0,0.013219],[75727.0,0.32709057],[75736.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005306329,[[75711.0,0.27282894],[75706.0,0.468862],[75693.0,0.42872],[75686.0,0.013226],[75683.0,0.066134]],[[75755.0,0.2984972],[75759.0,0.013213],[75763.0,0.10716],[75767.0,0.32709057],[75776.0,1.46446799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005336450,[[75797.0,0.1928934],[75791.0,0.013207],[75790.0,0.35434385],[75788.0,0.3482],[75766.0,1.137141]],[[75836.0,0.27316177],[75837.0,0.0177361],[75842.0,0.10708],[75844.0,0.013198],[75853.0,0.34816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005362750,[[75891.0,0.10696],[75880.0,0.34768],[75870.0,0.24726385],[75869.0,0.2446749],[75854.0,1.06972]],[[75896.0,0.19804],[75905.0,0.28557956],[75917.0,0.013186],[75924.0,0.10692],[75926.0,0.01624863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005384770,[[75856.0,0.29898056],[75855.0,0.34772],[75853.0,0.10692],[75852.0,0.013197],[75850.0,0.24726385]],[[75889.0,0.28711816],[75890.0,0.10692],[75898.0,0.013189],[75903.0,0.2604414],[75909.0,0.34772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005443216,[[75836.0,0.28480168],[75833.0,0.10696],[75832.0,0.34784],[75815.0,0.079221],[75808.0,0.071024]],[[75871.0,0.2604414],[75874.0,0.0157946],[75876.0,0.2823163],[75877.0,0.10696],[75881.0,0.32542216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005470641,[[75747.0,0.19776001],[75744.0,0.2713302],[75739.0,0.22861726],[75738.0,0.10692],[75731.0,0.013218]],[[75774.0,0.2944335],[75781.0,0.02879566],[75782.0,0.10696],[75787.0,0.34772],[75801.0,0.066032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005487947,[[75696.0,0.2052802],[75695.0,0.10704],[75690.0,0.013225],[75684.0,0.23178174],[75679.0,0.34808]],[[75730.0,0.2944335],[75733.0,0.45512],[75742.0,0.001],[75749.0,0.25726852],[75750.0,0.24652019]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005519647,[[75561.0,0.00014558],[75550.0,0.10724],[75544.0,0.013251],[75543.0,0.34868],[75539.0,0.29242495]],[[75582.0,0.2839219],[75588.0,0.34876],[75590.0,0.013243],[75591.0,0.10724],[75612.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005584197,[[75453.0,0.21687677],[75452.0,0.013267],[75450.0,0.24944516],[75442.0,0.45712],[75427.0,0.066358]],[[75484.0,0.10752],[75493.0,0.3496],[75494.0,0.55324248],[75505.0,0.32542216],[75516.0,0.39079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005595607,[[75491.0,0.23480953],[75490.0,0.24944516],[75486.0,0.013261],[75483.0,0.10748],[75467.0,0.34944]],[[75515.0,6.703e-05],[75521.0,0.10748],[75524.0,0.25977917],[75531.0,0.013253],[75534.0,0.32542216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005624534,[[75530.0,0.11425782],[75527.0,0.34932],[75524.0,0.013254],[75520.0,0.24944516],[75506.0,0.013257]],[[75562.0,0.10744],[75564.0,0.62314955],[75568.0,0.013247],[75569.0,0.34932],[75571.0,0.39079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005677166,[[75544.0,0.29264862],[75543.0,0.013251],[75539.0,0.34928],[75538.0,0.10736],[75520.0,0.013255]],[[75577.0,0.29280107],[75578.0,0.26295127],[75582.0,0.10736],[75587.0,0.34252183],[75590.0,0.013243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005720910,[[75608.0,0.10732],[75603.0,0.01324],[75600.0,0.42932],[75590.0,0.24865602]],[[75650.0,0.28120626],[75657.0,0.26333201],[75659.0,0.01640013],[75660.0,0.10732],[75670.0,0.57407818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005733826,[[75627.0,0.10728],[75619.0,0.31188631],[75610.0,0.24865602],[75607.0,0.34884],[75596.0,0.013242]],[[75658.0,0.28120626],[75662.0,0.26264703],[75666.0,0.10728],[75668.0,0.013229],[75670.0,0.34888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005784649,[[75670.0,0.28161829],[75659.0,0.1072],[75654.0,0.3486],[75644.0,0.013233],[75630.0,1.32382288]],[[75699.0,0.1072],[75708.0,0.26264703],[75716.0,0.32542216],[75718.0,0.29972006],[75721.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005810361,[[75784.0,0.29933321],[75783.0,0.10708],[75776.0,0.34824],[75769.0,0.013211],[75757.0,0.4284]],[[75809.0,0.10708],[75813.0,0.01788605],[75815.0,0.26053454],[75819.0,0.2895012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005858706,[[75881.0,0.30626091],[75876.0,0.10684],[75873.0,0.34736],[75871.0,0.42732],[75858.0,0.065981]],[[75922.0,0.27365134],[75927.0,0.34736],[75928.0,0.119984],[75933.0,0.25863136],[75946.0,0.32542216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005879819,[[75844.0,0.29931508],[75843.0,0.10688],[75837.0,0.34756],[75818.0,0.013203],[75817.0,0.066016]],[[75881.0,0.25863136],[75886.0,0.32542216],[75896.0,0.67396922],[75907.0,0.1325],[75948.0,0.065904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005916640,[[75924.0,0.45444],[75919.0,0.27491983],[75918.0,0.013185],[75903.0,0.4276],[75897.0,0.013189]],[[75942.0,0.10688],[75948.0,0.02030024],[75954.0,0.34756],[75961.0,0.32542216],[75967.0,0.40397669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005933554,[[75717.0,0.10696],[75716.0,0.013221],[75709.0,0.34784],[75707.0,0.00017009],[75704.0,0.70844827]],[[75763.0,0.2707462],[75770.0,0.02045757],[75774.0,0.4548],[75784.0,1.06988],[75786.0,0.066045]]]
["bitfinex-derivatives","BTCF0:USTF0",1770005994996,[[76075.0,0.29589558],[76074.0,0.10672],[76069.0,0.347],[76063.0,0.01316],[76050.0,0.49138285]],[[76112.0,0.38578324],[76119.0,0.347],[76140.0,0.065737],[76176.0,0.065706],[76177.0,0.32542216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006013010,[[76035.0,0.09838328],[76028.0,0.013166],[76023.0,0.34676],[76021.0,0.27026635],[76002.0,0.013171]],[[76062.0,0.34676],[76063.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006048552,[[76004.0,0.01317],[76001.0,0.27905425],[75992.0,0.45372],[75985.0,0.013174],[75983.0,0.42692]],[[76024.0,0.10672],[76028.0,0.347],[76040.0,0.29987246],[76043.0,0.26133628],[76044.0,0.013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006107687,[[76063.0,0.4536],[76060.0,0.24568477],[76053.0,0.28692777],[76040.0,0.24568477],[76002.0,0.10101092]],[[76087.0,0.10668],[76091.0,0.1233928],[76099.0,0.013154],[76100.0,0.28641035],[76101.0,0.42684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006123892,[[76102.0,0.31304535],[76101.0,0.10664],[76100.0,0.24568477],[76098.0,0.34676],[76080.0,0.24568477]],[[76137.0,0.27239348],[76147.0,0.10664],[76149.0,0.013146],[76153.0,0.34676],[76154.0,0.26109501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006150601,[[76263.0,0.27378258],[76262.0,0.45288],[76259.0,0.013126],[76234.0,0.065656],[76232.0,0.439331]],[[76305.0,0.12335748],[76310.0,0.34636],[76313.0,0.013117],[76319.0,0.28729681],[76320.0,0.25946484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006181224,[[76277.0,0.10632],[76269.0,0.27205845],[76253.0,1.0634],[76243.0,0.0985543],[76238.0,0.14773097]],[[76310.0,0.29993571],[76316.0,0.10632],[76320.0,0.01757958],[76322.0,0.42536],[76324.0,0.34572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006228947,[[76227.0,0.1064],[76217.0,0.346],[76203.0,0.27648761],[76200.0,0.2444292],[76192.0,0.013138]],[[76246.0,0.28845169],[76249.0,0.4031375],[76253.0,0.1064],[76257.0,0.019277],[76259.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006256352,[[76269.0,0.10636],[76267.0,0.71885054],[76264.0,0.34584],[76261.0,0.013126],[76240.0,0.06565]],[[76316.0,0.28060148],[76317.0,0.10636],[76329.0,0.34584],[76339.0,0.065566],[76343.0,0.44498656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006310381,[[76332.0,0.10628],[76325.0,0.34564]],[[76355.0,0.10628],[76364.0,0.34564],[76380.0,0.01953549]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006339106,[[76381.0,0.28213461],[76380.0,0.24382405],[76367.0,0.1062],[76365.0,0.3454],[76361.0,0.005]],[[76414.0,0.26092903],[76425.0,0.29121404],[76426.0,0.3241298],[76429.0,0.39079969],[76432.0,0.013097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006382124,[[76480.0,0.10596],[76478.0,0.00014267],[76468.0,0.42392],[76467.0,0.28741317],[76459.0,0.013092]],[[76514.0,0.27118395],[76531.0,0.45056],[76534.0,1.05988],[76536.0,0.42392],[76537.0,0.065396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006417752,[[76365.0,0.28121043],[76364.0,0.10612],[76358.0,0.013109],[76356.0,0.34496],[76354.0,0.00011541]],[[76384.0,6.918e-05],[76406.0,0.013101],[76407.0,0.28813979],[76410.0,0.10612],[76418.0,0.34508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006443472,[[76351.0,0.1062],[76350.0,0.58906291],[76348.0,0.42492]],[[76392.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006460187,[[76436.0,0.013096],[76435.0,0.25623829],[76426.0,0.42476],[76423.0,0.45144],[76413.0,0.0131]],[[76474.0,0.25777286],[76476.0,0.10616],[76479.0,0.3241298],[76480.0,0.013089],[76481.0,0.27074852]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006500213,[[76476.0,0.013089],[76473.0,0.28336764],[76467.0,0.34488],[76465.0,0.10604],[76458.0,0.013092]],[[76500.0,0.36299971],[76501.0,0.34488],[76507.0,0.3241298],[76510.0,0.02015538],[76511.0,0.29643126]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006554764,[[76400.0,0.28405502],[76392.0,0.2434788],[76377.0,0.013106],[76371.0,0.065538],[76368.0,0.013108]],[[76438.0,0.28630599],[76440.0,0.4421298],[76445.0,0.358415],[76450.0,0.39079969],[76466.0,0.59163842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006572065,[[76391.0,0.11796],[76384.0,0.34524],[76375.0,0.27095302],[76372.0,0.005],[76370.0,0.2565858]],[[76406.0,0.11796],[76408.0,0.28730599],[76409.0,0.358341],[76416.0,0.01784113],[76419.0,0.2590593]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006600081,[[76531.0,0.46276],[76520.0,0.2434788],[76517.0,0.29027159],[76516.0,0.013082],[76502.0,0.4716]],[[76554.0,0.19616],[76562.0,0.28561531],[76566.0,0.11784],[76567.0,0.34492],[76571.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006668831,[[76609.0,0.2991071],[76604.0,0.013067],[76603.0,0.11768],[76601.0,0.3444],[76589.0,0.4708]],[[76638.0,0.11768],[76640.0,0.018434],[76643.0,0.013061],[76648.0,0.27696018],[76650.0,0.81528]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006672929,[[76616.0,0.11764],[76615.0,0.2991071],[76614.0,0.34432],[76607.0,0.013067],[76600.0,0.47068]],[[76651.0,0.013059],[76660.0,0.11764],[76661.0,0.34432],[76670.0,0.26973034],[76676.0,0.38907407]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006715067,[[76462.0,0.11472],[76454.0,0.216191],[76451.0,0.013093],[76446.0,0.34444],[76440.0,0.24289812]],[[76482.0,0.58487369],[76484.0,0.00011592],[76492.0,0.27168404],[76493.0,0.34444],[76495.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006771316,[[76321.0,0.11804],[76320.0,0.34548],[76305.0,0.29778176],[76273.0,0.10101464],[76269.0,0.16068393]],[[76341.0,0.29185779],[76343.0,0.11804],[76350.0,0.013111],[76360.0,0.34548],[76363.0,0.2593403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006799430,[[76479.0,0.27765004],[76474.0,0.11792],[76471.0,0.34512],[76454.0,0.4718],[76452.0,0.013093]],[[76514.0,0.27973858],[76517.0,0.11792],[76524.0,0.34512],[76538.0,0.2593403],[76541.0,0.47172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006846870,[[76592.0,0.10461],[76585.0,0.34436],[76576.0,0.29628299],[76560.0,0.2428556],[76549.0,0.013077]],[[76621.0,0.28647342],[76622.0,0.013064],[76628.0,0.46204],[76630.0,0.2428556],[76639.0,0.47072]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006878898,[[76462.0,0.11776],[76453.0,0.27497587],[76452.0,0.3446],[76448.0,0.013094],[76411.0,0.16536961]],[[76488.0,0.29931848],[76491.0,0.11776],[76492.0,0.34464],[76493.0,0.013086],[76505.0,0.25650641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006910415,[[76502.0,0.27700815],[76496.0,0.1178],[76489.0,0.34476],[76474.0,0.065449],[76473.0,0.01325039]],[[76535.0,0.1178],[76542.0,0.63861545],[76563.0,0.32405966],[76565.0,0.013074],[76571.0,0.47128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006938522,[[76500.0,0.54184381],[76497.0,0.1178],[76496.0,0.34476],[76494.0,0.013086],[76458.0,0.10258473]],[[76524.0,0.1178],[76533.0,0.27955659],[76535.0,0.34476],[76538.0,0.013079],[76545.0,0.25921588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770006991054,[[76439.0,0.28462248],[76436.0,0.013096],[76435.0,0.11792],[76434.0,0.34512],[76421.0,0.47176]],[[76466.0,0.11792],[76469.0,0.01413542],[76471.0,0.34512],[76473.0,0.26043667],[76479.0,0.29486731]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007017077,[[76454.0,0.75905241],[76444.0,0.013095],[76433.0,0.47172],[76421.0,0.065495],[76420.0,0.24329713]],[[76480.0,0.26043667],[76481.0,0.11788],[76486.0,0.60873855],[76492.0,0.013086],[76494.0,0.73339896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007033980,[[76374.0,0.11488],[76365.0,0.6297997],[76364.0,0.47152],[76361.0,0.013109],[76328.0,0.1017633]],[[76408.0,0.27478861],[76412.0,0.11788],[76417.0,0.34496],[76424.0,0.47152],[76428.0,0.26043667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007070113,[[76315.0,0.118],[76307.0,0.29867688],[76297.0,0.01312],[76290.0,0.24354181],[76282.0,0.4722]],[[76338.0,0.27359399],[76339.0,0.013113],[76343.0,0.11804],[76349.0,0.26043667],[76360.0,0.24354181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007140777,[[76384.0,0.118],[76383.0,0.34528],[76378.0,0.29749834],[76371.0,0.005],[76355.0,0.01311]],[[76408.0,0.28748566],[76409.0,0.34524],[76410.0,0.26043667],[76413.0,0.118],[76424.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007161378,[[76386.0,0.4632],[76383.0,0.27129538],[76377.0,0.485066],[76362.0,0.005],[76357.0,0.22202404]],[[76416.0,0.29067958],[76417.0,0.37917045],[76420.0,0.013099],[76427.0,0.32613343],[76429.0,0.34524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007214121,[[76384.0,0.34524],[76383.0,0.11796],[76375.0,0.29024158],[76369.0,0.013108],[76359.0,0.47192]],[[76407.0,0.27942554],[76408.0,0.26098331],[76412.0,0.0131],[76414.0,0.4632],[76417.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007260845,[[76345.0,0.11796]],[[76405.0,0.013101],[76409.0,0.26132765],[76413.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007292167,[[76340.0,0.02679386],[76339.0,0.34544],[76332.0,0.29646878],[76320.0,0.24870113],[76311.0,1.18052]],[[76358.0,0.01311],[76361.0,0.27264749],[76362.0,0.11804],[76366.0,0.26132765],[76376.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007324593,[[76378.0,0.27011603],[76377.0,0.013106],[76375.0,0.46348],[76370.0,0.24370113],[76359.0,0.4722]],[[76411.0,0.29017454],[76412.0,0.0137665],[76414.0,0.11804],[76421.0,0.25987582],[76426.0,0.013098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007389846,[[76325.0,0.11808],[76324.0,0.34552],[76316.0,0.27521596],[76314.0,0.013117],[76287.0,0.06561]],[[76350.0,0.27088726],[76351.0,0.11808],[76354.0,0.35456],[76356.0,0.28645887],[76364.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007415668,[[76276.0,0.27521596],[76275.0,0.11808],[76265.0,0.3456],[76260.0,0.25708485],[76245.0,0.01385372]],[[76303.0,0.11808],[76307.0,0.013118],[76312.0,0.27088726],[76313.0,0.34556],[76321.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007452200,[[76279.0,0.46412]],[[76303.0,0.1182],[76307.0,0.55040829],[76309.0,0.35684],[76317.0,0.32613343],[76318.0,0.38839896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007512157,[[76206.0,0.1182],[76201.0,0.34592],[76198.0,0.27897862],[76191.0,0.013138],[76184.0,0.1197]],[[76225.0,0.48393401],[76230.0,0.1182],[76232.0,0.36108],[76246.0,0.32613343],[76256.0,0.40152596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007542974,[[76116.0,0.11823],[76111.0,0.34616],[76103.0,0.24812747],[76101.0,0.4732],[76100.0,0.24501769]],[[76132.0,0.013148],[76137.0,0.27563546],[76141.0,0.11832],[76146.0,0.34628],[76167.0,0.078856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007582702,[[76112.0,0.01924796],[76111.0,0.1184],[76110.0,0.24501769],[76105.0,0.34652],[76096.0,0.013155]],[[76145.0,0.1184],[76152.0,0.29358401],[76153.0,0.27397113],[76161.0,0.32613343],[76169.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007640543,[[76074.0,0.23708042],[76073.0,0.3467238],[76068.0,0.11844],[76063.0,0.01316],[76056.0,0.005]],[[76099.0,0.013154],[76100.0,0.27835805],[76101.0,0.260736],[76103.0,0.48564],[76111.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007678678,[[76063.0,0.26537718],[76062.0,0.11848],[76060.0,0.25855374],[76054.0,0.34668],[76021.0,0.1968099]],[[76094.0,0.29840944],[76097.0,0.01384778],[76098.0,0.013154],[76100.0,0.11848],[76106.0,0.36916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007698297,[[76019.0,0.00011821],[76017.0,0.11848],[76010.0,0.83453276],[76008.0,0.02034318],[75985.0,0.013174]],[[76042.0,0.11848],[76043.0,0.27697251],[76048.0,0.013163],[76049.0,0.26185742],[76050.0,0.36976]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007749514,[[76029.0,0.4166437],[76023.0,0.34676],[76009.0,0.00014522],[76006.0,0.01317],[76005.0,0.47404]],[[76056.0,0.48908],[76065.0,0.28008573],[76072.0,0.47404],[76073.0,0.26185742],[76081.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007807665,[[75984.0,0.29021111],[75981.0,0.001],[75970.0,0.24586923],[75963.0,9.363e-05],[75957.0,0.15641772]],[[76015.0,0.28651354],[76016.0,0.26154885],[76020.0,0.1186],[76024.0,0.37452],[76025.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007825568,[[75997.0,0.1186],[75996.0,0.3486],[75986.0,0.28825579],[75980.0,0.24586923],[75976.0,0.10465401]],[[76028.0,0.28651354],[76029.0,0.1186],[76032.0,0.63896935],[76043.0,0.32613343],[76050.0,0.24586923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007860104,[[75963.0,4.363e-05],[75962.0,0.1186],[75960.0,0.013178],[75954.0,0.64656248],[75940.0,0.1197]],[[75980.0,8.76e-05],[75982.0,0.38012],[75987.0,0.29174123],[75990.0,0.1186],[75997.0,0.013172]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007917451,[[76011.0,0.11848],[76004.0,0.31732057],[75980.0,0.15606973],[75975.0,0.27414217]],[[76043.0,0.28553256],[76052.0,0.38124935],[76054.0,0.38752],[76060.0,0.2456246],[76062.0,0.32613343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007937470,[[76192.0,0.11844],[76183.0,0.35012],[76182.0,0.27500054],[76180.0,0.2456246],[76177.0,0.47384]],[[76221.0,0.28175997],[76227.0,0.01351364],[76239.0,0.11844],[76243.0,0.47392],[76244.0,0.34664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770007978210,[[76070.0,0.3905503],[76065.0,0.01316],[76064.0,0.34652],[76047.0,0.013163],[76044.0,0.1197]],[[76090.0,0.00013273],[76093.0,0.131555],[76100.0,0.38828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008039040,[[76049.0,0.11848],[76043.0,0.27936522],[76039.0,0.013164],[76031.0,0.1197],[76024.0,0.013167]],[[76071.0,0.79869566],[76073.0,0.013159],[76084.0,0.26203993],[76095.0,0.32613343],[76106.0,0.38839896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008069971,[[76014.0,0.2805423],[76013.0,0.11856],[76010.0,0.24378454],[76005.0,0.3536],[75995.0,0.013172]],[[76038.0,0.11856],[76043.0,0.34692],[76050.0,0.02664425],[76051.0,0.27876154],[76065.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008117697,[[76010.0,0.29535382],[76009.0,0.11848],[76006.0,0.36052],[76001.0,0.013171],[75987.0,0.47404]],[[76029.0,9.99e-05],[76031.0,0.11848],[76033.0,0.3902],[76038.0,0.28644006],[76042.0,0.013164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008164336,[[75882.0,0.19835523],[75881.0,0.11864],[75875.0,0.013194],[75870.0,0.23060469],[75860.0,0.10436971]],[[75922.0,0.29423978],[75928.0,0.52268],[75930.0,0.23060469],[75943.0,0.26153197],[75945.0,0.079095]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008192766,[[75890.0,0.25146147],[75886.0,0.013192],[75882.0,0.11872],[75870.0,0.23060469],[75869.0,0.013195]],[[75909.0,0.11872],[75916.0,0.40552],[75921.0,0.47492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008208877,[[75854.0,0.07968063],[75853.0,0.11872],[75849.0,0.013199],[75845.0,0.34760282],[75844.0,0.00717318]],[[75877.0,0.11872],[75884.0,0.27343978],[75886.0,0.4064],[75896.0,0.013191],[75897.0,0.73649197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008277921,[[75983.0,0.1186],[75982.0,0.36196],[75978.0,0.272848],[75972.0,0.013177],[75970.0,0.23075912]],[[76002.0,0.27113388],[76003.0,0.1186],[76133.0,1.3499292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008327664,[[75917.0,0.28072653],[75916.0,0.11868],[75912.0,0.36428],[75905.0,0.013189],[75893.0,0.10355776]],[[75934.0,5.329e-05],[75936.0,0.11868],[75942.0,0.27276141],[75945.0,0.013182],[75950.0,0.34736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008342971,[[75914.0,0.11868],[75910.0,0.36516],[75909.0,0.29719457],[75902.0,1.18692],[75892.0,0.013191]],[[75934.0,0.27431225],[75936.0,0.11868],[75937.0,0.013184],[75944.0,0.4078],[75952.0,0.013181]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008382204,[[75936.0,0.29905081],[75935.0,0.013184],[75930.0,0.48612],[75925.0,0.005],[75920.0,0.10411954]],[[75962.0,0.27114224],[75963.0,0.52864],[75973.0,0.25986969],[75975.0,0.013177],[75977.0,0.01302262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008445451,[[75985.0,0.0186],[75975.0,0.37356],[75973.0,0.28155126],[75965.0,0.013179],[75946.0,0.11692521]],[[76009.0,0.27444263],[76013.0,0.42136],[76014.0,0.1186],[76020.0,0.23083064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008478872,[[75985.0,0.28802028],[75984.0,0.1186],[75977.0,0.386256],[75964.0,0.47448],[75963.0,0.005]],[[76006.0,0.1186],[76019.0,0.68477992],[76020.0,0.47448],[76022.0,0.013169],[76028.0,0.32649514]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008532320,[[75892.0,0.28624191],[75891.0,0.11868],[75890.0,0.23106179],[75884.0,0.37484],[75882.0,0.013193]],[[75920.0,0.11868],[75921.0,0.4244],[75925.0,0.29893322],[75931.0,0.013185],[75935.0,0.26245992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008575664,[[75885.0,0.27812261],[75883.0,0.11868],[75880.0,0.487953],[75876.0,0.4806072],[75871.0,0.15671492]],[[75921.0,0.2943436],[75923.0,0.013186],[75926.0,0.12368],[75928.0,0.4254],[75938.0,0.26245992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008604778,[[75765.0,0.00015729],[75764.0,0.1188],[75757.0,0.37588]],[[75809.0,0.27182256],[75810.0,9.716e-05],[75813.0,0.34764],[75815.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008660419,[[75971.0,0.11872],[75968.0,0.38156],[75962.0,0.27318596],[75960.0,0.23199236],[75956.0,0.01318]],[[75993.0,0.27594283],[75994.0,0.11876],[75998.0,0.34752],[76007.0,0.013171],[76020.0,0.23199236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008665824,[[75962.0,0.27318596],[75957.0,0.01318],[75920.0,0.132],[75900.0,1.33173936],[75894.0,0.10508303]],[[76001.0,0.27594283],[76002.0,0.11863],[76010.0,0.34728],[76028.0,0.013168],[76029.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008721250,[[75960.0,0.23049481],[75953.0,0.013181]],[[76013.0,0.27644415],[76019.0,0.013169],[76024.0,0.47456],[76034.0,1.18648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008774292,[[75912.0,0.11872],[75905.0,0.37992],[75900.0,0.23104695],[75897.0,0.01319],[75877.0,0.013194]],[[75932.0,0.11872],[75940.0,0.41936],[75942.0,0.3],[75943.0,0.013183],[75945.0,0.26849979]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008802429,[[75779.0,0.1188],[75776.0,0.359],[75772.0,0.47524],[75765.0,0.013213],[75760.0,0.23104695]],[[75807.0,0.013206],[75809.0,0.3],[75812.0,0.1188],[75815.0,0.41708],[75820.0,0.23104695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008837553,[[75776.0,0.11888],[75767.0,0.34788],[75763.0,0.00526969],[75752.0,0.013216],[75751.0,0.47556]],[[75797.0,0.29824343],[75798.0,0.11888],[75802.0,0.013207],[75804.0,0.34788],[75807.0,0.26055494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008880685,[[75673.0,0.27642027],[75670.0,0.119],[75663.0,0.37424],[75660.0,0.23253952],[75625.0,0.26245436]],[[75693.0,0.108],[75708.0,0.35064],[75710.0,0.29336653],[75717.0,0.47612],[75719.0,0.013221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008921814,[[75558.0,0.30040384],[75554.0,0.1192],[75550.0,0.23253952],[75543.0,0.3488],[75540.0,0.23253952]],[[75582.0,0.11848329],[75590.0,0.1192],[75591.0,0.28445718],[75597.0,0.41848],[75603.0,0.013242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008938730,[[75521.0,0.29864539],[75519.0,0.11924],[75517.0,0.013257],[75511.0,0.34896],[75496.0,0.01326]],[[75552.0,0.4682],[75553.0,0.28039298],[75561.0,0.013249],[75567.0,0.47704],[75576.0,1.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770008965334,[[75437.0,0.29680501],[75432.0,0.11932],[75426.0,0.3782],[75405.0,0.01324604],[75403.0,0.013277]],[[75479.0,0.11936],[75480.0,0.29202083],[75482.0,0.34928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009009761,[[75576.0,0.41089541],[75574.0,0.38024],[75569.0,0.013248],[75556.0,0.47728],[75523.0,0.013256]],[[75605.0,0.11924],[75615.0,0.6912772],[75619.0,0.013239],[75641.0,0.066178],[75664.0,0.013231]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009039494,[[75560.0,0.52265899],[75551.0,0.11924],[75545.0,0.013252],[75543.0,0.37828],[75540.0,0.2332136]],[[75580.0,0.11924],[75591.0,0.28936687],[75595.0,0.013243],[75597.0,0.4156],[75613.0,0.25734284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009068409,[[75514.0,0.00010841],[75502.0,0.1192],[75496.0,0.28463409],[75494.0,0.34884],[75472.0,0.19800565]],[[75535.0,0.28101513],[75544.0,0.1192],[75546.0,0.41208],[75565.0,1.19208],[75566.0,0.066243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009096732,[[75483.0,0.28463409],[75482.0,0.11936],[75480.0,0.37516],[75475.0,0.013264],[75466.0,0.15800798]],[[75514.0,0.11936],[75518.0,0.63029513],[75522.0,0.013256],[75529.0,0.47744],[75538.0,0.25639487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009153473,[[75562.0,0.11924],[75553.0,0.27183073],[75551.0,0.37572],[75550.0,0.23357436],[75542.0,0.013252]],[[75595.0,0.53084],[75606.0,0.01312267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009184295,[[75572.0,0.11928],[75568.0,0.37568],[75561.0,0.28330648],[75555.0,0.47724],[75541.0,0.013252]],[[75598.0,0.29289905],[75599.0,0.11735761],[75601.0,0.11928],[75608.0,0.34912],[75616.0,0.01324888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009246040,[[75566.0,0.29180048],[75565.0,0.46892],[75560.0,0.23352726],[75546.0,0.47724],[75540.0,0.39109475]],[[75595.0,0.013243],[75596.0,0.11628],[75603.0,0.29129281],[75604.0,0.34912],[75617.0,0.013239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009281850,[[75522.0,0.29297754],[75521.0,0.11924],[75520.0,0.23335601],[75510.0,0.23335601],[75508.0,0.37568]],[[75552.0,0.11924],[75554.0,0.01325],[75563.0,0.28136881],[75640.0,1.15576128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009312572,[[75521.0,0.11924],[75520.0,9.911e-05],[75517.0,0.34896],[75512.0,0.29856826],[75499.0,0.47704]],[[75543.0,0.013252],[75544.0,0.11924],[75545.0,0.27930688],[75549.0,0.40452],[75565.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009361909,[[75401.0,0.27939987],[75400.0,0.013277],[75398.0,0.37728],[75390.0,0.1194],[75374.0,0.013282]],[[75445.0,0.11944],[75448.0,0.29013436],[75451.0,0.013269],[75457.0,0.34956],[75460.0,0.47784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009407843,[[75359.0,0.28237432],[75346.0,0.47812]],[[75389.0,0.40335741],[75396.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009420966,[[75209.0,0.11964],[75207.0,0.35],[75188.0,0.28942326],[75185.0,0.013315],[75180.0,1.43003464]],[[75237.0,0.013306],[75239.0,0.46972],[75240.0,0.23411464],[75257.0,0.066516],[75265.0,0.544908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009445893,[[75127.0,0.013325]],[[75176.0,0.013317],[75185.0,0.28975255],[75190.0,0.1198],[75198.0,0.066568],[75200.0,0.23551337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009503419,[[75251.0,0.11968],[75246.0,0.00011404],[75245.0,0.28902824],[75239.0,0.85848],[75233.0,0.013307]],[[75276.0,0.013299],[75278.0,0.11968],[75288.0,0.28120757],[75291.0,0.35028],[75296.0,0.066481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009523858,[[75157.0,0.28129047],[75155.0,0.11984],[75146.0,0.013322],[75143.0,0.35072],[75127.0,0.4794]],[[75182.0,0.133156],[75183.0,9.521e-05],[75195.0,0.27535942],[75203.0,0.013312],[75206.0,0.39524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009546464,[[75181.0,0.11984],[75177.0,0.3778],[75174.0,0.29534152],[75170.0,0.492718],[75158.0,0.00012495]],[[75209.0,0.11984],[75212.0,0.013311],[75220.0,0.27574209],[75223.0,0.4794],[75224.0,0.35068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009607107,[[75321.0,0.29334057],[75320.0,0.23466798],[75313.0,0.013293],[75312.0,0.46996],[75300.0,0.23466798]],[[75351.0,0.013286],[75353.0,0.41575396],[75368.0,0.39915541],[75370.0,0.013283],[75380.0,0.23466798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009623012,[[75281.0,0.11968],[75273.0,0.3764]],[[75308.0,0.11968],[75325.0,0.35692],[75330.0,0.25564069]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009657134,[[75182.0,0.11984],[75181.0,0.28272424],[75177.0,0.37472],[75173.0,0.013317],[75170.0,0.23466798]],[[75203.0,0.11984],[75212.0,0.013311],[75213.0,0.28009963],[75216.0,0.01405547],[75218.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009702273,[[75207.0,0.2807636],[75206.0,0.1198],[75204.0,0.37476],[75202.0,0.013312],[75179.0,0.013316]],[[75243.0,0.29939354],[75244.0,0.1198],[75245.0,0.3506],[75253.0,0.013303],[75259.0,0.47924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009729182,[[75301.0,0.28718562],[75300.0,0.23480495],[75294.0,0.11148132],[75286.0,0.37448],[75268.0,0.013301]],[[75325.0,0.11975493],[75344.0,0.27406488],[75357.0,1.19648],[75360.0,0.23480495],[75377.0,0.32072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009760314,[[75260.0,0.23480495],[75255.0,0.17109423],[75254.0,0.483383],[75240.0,0.23480495],[75235.0,0.10476286]],[[75287.0,0.11972],[75291.0,0.013297],[75293.0,0.35036],[75294.0,0.2971575],[75306.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009816843,[[75393.0,0.2307071],[75392.0,0.11944],[75391.0,0.013279],[75388.0,0.34956],[75377.0,0.10585572]],[[75432.0,0.013272],[75436.0,0.28468747],[75460.0,0.013267],[75465.0,0.25635063],[75475.0,0.32072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009829856,[[75343.0,0.11948],[75333.0,0.34968],[75330.0,0.22140304],[75322.0,0.47792],[75321.0,0.013291]],[[75363.0,0.013284],[75364.0,0.11952],[75370.0,0.27757272],[75380.0,0.34964],[75389.0,0.811539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009871077,[[75341.0,0.02627937],[75340.0,0.23447568],[75332.0,0.11956],[75330.0,0.23447568],[75322.0,0.3698]],[[75366.0,0.12711145],[75367.0,0.11956],[75380.0,0.26905512],[75393.0,0.25697745],[75404.0,0.32072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009941335,[[75363.0,0.29636322],[75362.0,0.35012],[75359.0,0.013285],[75355.0,0.11964],[75354.0,0.01289077]],[[75396.0,0.01287508],[75398.0,0.11964],[75405.0,0.27929667],[75406.0,0.013276],[75408.0,0.35012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009971548,[[75310.0,0.11952],[75302.0,0.36728],[75295.0,0.2923673],[75286.0,0.47812],[75282.0,0.013298]],[[75331.0,0.01329],[75335.0,0.28504178],[75340.0,0.25633157],[75348.0,0.35692],[75359.0,0.25686817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770009993157,[[75267.0,0.1196],[75261.0,0.2923673],[75260.0,0.60169793],[75254.0,0.013303],[75227.0,0.1197]],[[75292.0,7.347e-05],[75293.0,0.10874176],[75296.0,0.28504178],[75299.0,0.363455]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010052308,[[75053.0,0.27708147],[75052.0,0.12004],[75050.0,0.36712],[75035.0,0.4802],[75029.0,0.08006]],[[75096.0,0.12004],[75098.0,0.28634962],[75101.0,0.35692],[75103.0,0.01333],[75120.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010090432,[[75029.0,0.2910148],[75028.0,0.9642],[75021.0,1.20028],[75014.0,0.013346],[75008.0,0.26579666]],[[75074.0,0.28969305],[75075.0,0.013335],[75077.0,0.12],[75088.0,0.35548],[75094.0,0.06666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010106646,[[75033.0,0.29283352],[75031.0,0.12012],[75027.0,0.35148],[75022.0,0.013344],[75010.0,0.55278878]],[[75071.0,0.28969305],[75072.0,0.12012],[75077.0,0.48048],[75083.0,0.013333],[75120.0,0.55278878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010134765,[[75022.0,0.25551874],[75021.0,0.12012],[75020.0,0.60385293],[75013.0,0.013346],[75010.0,0.48048]],[[75051.0,0.12012],[75058.0,0.35148],[75061.0,0.25659944],[75067.0,0.013336],[75070.0,0.48048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010180308,[[75070.0,0.21113115],[75069.0,0.013336],[75062.0,0.11996],[75061.0,0.3666],[75060.0,0.23621662]],[[75100.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010220921,[[75116.0,0.11992],[75103.0,0.35092],[75102.0,0.47972]],[[75142.0,0.11992],[75151.0,0.35092],[75174.0,0.013317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010249763,[[75171.0,0.00984539],[75170.0,0.23600844],[75163.0,0.013319],[75162.0,0.11992],[75151.0,0.35104]],[[75191.0,0.11996],[75203.0,0.351],[75211.0,0.01588675],[75222.0,0.4798],[75232.0,0.013307]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010307600,[[75071.0,0.00964567]],[[75098.0,0.00372301],[75120.0,0.11992],[75123.0,1.212846],[75124.0,0.066633],[75131.0,0.01350271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010334230,[[75230.0,0.11988],[75224.0,0.00943497],[75222.0,0.35468],[75205.0,0.4796],[75195.0,0.013313]],[[75264.0,0.013301],[75266.0,0.11988],[75267.0,0.00169507],[75272.0,0.35088],[75284.0,0.066492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010368742,[[75211.0,0.01024969],[75210.0,0.23577739],[75202.0,0.47052],[75199.0,0.013313],[75193.0,0.15122881]],[[75253.0,0.133143],[75259.0,0.35068],[75272.0,0.25645977],[75275.0,0.0665],[75279.0,0.32072411]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010410775,[[75363.0,0.01094294],[75362.0,0.11956],[75361.0,0.47836],[75360.0,0.34996],[75354.0,0.013285]],[[75404.0,0.013277],[75412.0,0.11956],[75417.0,0.34996],[75427.0,0.013273],[75429.0,0.066364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010440296,[[75288.0,0.11952],[75284.0,0.01106873],[75280.0,0.3498],[75272.0,0.4782],[75260.0,0.15668871]],[[75318.0,0.00011728],[75319.0,0.11952],[75339.0,0.3498],[75342.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010456206,[[75188.0,0.01062128],[75187.0,0.46988],[75179.0,0.013316],[75173.0,0.00010339],[75165.0,0.47852]],[[75221.0,0.11968],[75235.0,0.35024],[75238.0,0.013306],[75242.0,0.47856],[75283.0,0.066492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010517852,[[75235.0,0.00983009],[75234.0,0.47052],[75232.0,0.47936],[75230.0,0.26236166]],[[75270.0,0.1198],[75279.0,0.35072],[75285.0,0.00051042],[75295.0,1.19856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010549178,[[75250.0,0.00993353],[75249.0,0.47012]],[[75282.0,0.11972],[75293.0,0.00019938],[75294.0,0.3504],[75339.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010564277,[[75224.0,0.01008247],[75220.0,0.11972],[75219.0,0.45630381],[75216.0,0.15897572],[75213.0,0.01331]],[[75257.0,0.11972],[75265.0,0.013301],[75267.0,0.35032],[75270.0,0.00027813],[75282.0,0.013298]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010589793,[[75044.0,0.01002194],[75043.0,0.001],[75042.0,0.00015771],[75040.0,0.133181],[75031.0,0.35076]],[[75088.0,0.11988],[75097.0,0.013331],[75098.0,0.35084],[75114.0,0.47964],[75124.0,0.066633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010636739,[[74969.0,0.00960222],[74964.0,0.10387608],[74962.0,0.12016],[74960.0,0.26325503],[74958.0,0.15581412]],[[75011.0,0.12016],[75020.0,0.48068],[75021.0,0.35164],[75029.0,0.00119331],[75044.0,1.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010679169,[[75003.0,0.00964381],[75002.0,0.47152],[75001.0,0.001],[74995.0,0.11722508],[74990.0,0.63625412]],[[75033.0,0.12008],[75038.0,0.013342],[75042.0,0.00259795],[75046.0,0.35144],[75070.0,0.013336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010693771,[[75082.0,0.12004],[75069.0,0.48024],[75062.0,0.00940209]],[[75103.0,0.01628795],[75114.0,0.12004],[75123.0,0.013326],[75124.0,1.5522],[75131.0,0.066627]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010745416,[[75073.0,0.01053289],[75072.0,0.12],[75063.0,0.3512],[75052.0,0.1054788],[75050.0,0.26221949]],[[75104.0,0.12],[75118.0,0.48012],[75121.0,0.3512],[75130.0,0.013325],[75149.0,0.25703908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010772739,[[75145.0,0.00978008],[75143.0,0.013323],[75142.0,0.11996],[75140.0,0.26221949],[75133.0,1.19984]],[[75181.0,0.11996],[75193.0,0.013314],[75196.0,0.35112],[75197.0,0.0091774],[75205.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010811453,[[75118.0,0.00999863],[75074.0,0.32761871],[75060.0,0.39752989]],[[75176.0,0.14109187],[75178.0,0.1198],[75188.0,0.35056],[75192.0,0.01352854],[75195.0,0.013314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010853580,[[75244.0,0.01082835],[75242.0,0.47012],[75238.0,0.47896],[75234.0,1.19744],[75232.0,0.013307]],[[75279.0,0.013299],[75287.0,0.11972],[75300.0,0.26179111],[75304.0,0.35036],[75305.0,0.066473]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010882102,[[75287.0,0.01132424],[75286.0,0.1196],[75278.0,0.35004],[75270.0,0.26179111],[75267.0,0.00010343]],[[75315.0,0.00010996],[75322.0,0.1196],[75325.0,0.35004],[75346.0,0.25600692],[75356.0,1.51829575]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010939859,[[75246.0,0.00955204],[75241.0,0.013305],[75240.0,0.00015648],[75238.0,0.11972],[75236.0,0.35036]],[[75273.0,0.11972],[75279.0,0.00918177],[75284.0,0.35032],[75286.0,0.013298],[75298.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010971272,[[75373.0,0.00989291],[75372.0,0.11956],[75370.0,0.47832],[75367.0,0.34992],[75360.0,0.013284]],[[75408.0,0.00967198],[75413.0,0.11956],[75428.0,0.34992],[75430.0,0.73908825],[75445.0,0.32591557]]]
["bitfinex-derivatives","BTCF0:USTF0",1770010991574,[[75391.0,0.11948],[75389.0,0.34972],[75381.0,0.00902865],[75373.0,0.013282],[75370.0,0.26072825]],[[75416.0,0.00904996],[75417.0,0.132754],[75440.0,0.52029482],[75449.0,0.33499823],[75457.0,1.58576212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011022407,[[75312.0,0.1196],[75306.0,0.34996],[75303.0,0.00980287],[75297.0,0.013295],[75290.0,0.1197]],[[75338.0,0.00900746],[75339.0,0.013288],[75342.0,0.1196],[75352.0,0.35],[75362.0,0.013284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011093260,[[75284.0,0.11964],[75279.0,0.35012],[75274.0,0.4786],[75265.0,1.20556397],[75257.0,0.198464]],[[75292.0,0.02668724],[75294.0,0.013296],[75299.0,0.00920849],[75306.0,0.11964],[75308.0,0.35012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011119665,[[75381.0,0.46952],[75380.0,0.26095681],[75371.0,0.013282],[75362.0,0.10515045],[75358.0,0.15893942]],[[75412.0,0.20676496],[75416.0,0.01003085],[75417.0,0.013274],[75422.0,0.11956],[75427.0,0.34996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011141282,[[75283.0,0.1196],[75280.0,0.00984239],[75260.0,0.26095681],[75256.0,0.10515045],[75253.0,0.15893942]],[[75310.0,0.00995603],[75313.0,0.013293],[75314.0,0.12056],[75324.0,0.34988],[75338.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011167597,[[75268.0,0.001],[75256.0,0.1196],[75248.0,0.35921462],[75241.0,0.013305],[75235.0,0.10515045]],[[75282.0,0.013298],[75283.0,0.00973534],[75284.0,0.00012401],[75286.0,0.1196],[75295.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011221433,[[75408.0,0.00987608],[75407.0,0.4692],[75406.0,0.10587695],[75402.0,0.013277],[75401.0,0.15563892]],[[75439.0,0.11948],[75442.0,0.00965157],[75443.0,0.01327],[75455.0,0.34968],[75456.0,0.01203913]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011249360,[[75289.0,0.01906777],[75273.0,0.10522526],[75270.0,0.26034895],[75269.0,0.15563892],[75265.0,0.19454865]],[[75325.0,0.00945871],[75326.0,0.11952],[75335.0,0.066447],[75337.0,0.47816],[75340.0,0.3498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011279681,[[75285.0,0.29418041],[75279.0,0.34992],[75277.0,0.013299],[75272.0,0.10528908],[75269.0,0.15793362]],[[75312.0,0.00010168],[75313.0,0.10556],[75317.0,0.013292],[75318.0,0.1780998],[75320.0,0.34992]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011322905,[[75158.0,0.1198],[75157.0,0.35064],[75154.0,0.013321],[75152.0,0.001],[75138.0,0.10518439]],[[75185.0,0.1198],[75190.0,0.48919957],[75194.0,0.013314],[75208.0,0.47932],[75214.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011355927,[[75309.0,0.013293],[75301.0,0.94944],[75300.0,0.26196218],[75289.0,0.066486],[75282.0,0.066493]],[[75346.0,0.09645999],[75349.0,0.11976],[75359.0,0.013285],[75369.0,0.47916],[75372.0,1.19792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011409076,[[75297.0,0.1196],[75296.0,0.00014122],[75288.0,0.47848],[75285.0,0.02251485],[75271.0,0.01202058]],[[75327.0,0.1196],[75328.0,0.00930136],[75336.0,0.35004],[75348.0,0.066435],[75351.0,0.47848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011434190,[[75551.0,0.00921685],[75546.0,0.62131372],[75531.0,0.21898772],[75529.0,0.001],[75508.0,1.41526]],[[75599.0,0.11932],[75608.0,0.00930136],[75611.0,0.49068],[75654.0,0.066167],[75690.0,0.52070413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011457402,[[75576.0,0.00015969],[75566.0,0.46796],[75562.0,0.00971696],[75552.0,0.15156249],[75548.0,0.19450677]],[[75606.0,0.00946382],[75607.0,0.46792],[75616.0,0.47676],[75626.0,1.19192],[75630.0,0.25034454]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011475713,[[75633.0,0.11908],[75624.0,0.013238],[75621.0,0.34852],[75614.0,0.00990174],[75600.0,0.066212]],[[75659.0,0.11908],[75664.0,0.00944296],[75668.0,0.01323],[75681.0,0.34852],[75683.0,0.47644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011523542,[[75450.0,0.00928069],[75449.0,0.013269],[75448.0,0.00012001],[75447.0,0.11932],[75433.0,0.10458554]],[[75468.0,6.797e-05],[75476.0,0.11932],[75485.0,0.013263],[75488.0,0.00956859],[75501.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011549563,[[75509.0,0.00999999],[75508.0,0.11932],[75506.0,0.013259],[75502.0,0.34916],[75494.0,0.47732]],[[75530.0,0.11932],[75541.0,0.34916],[75553.0,0.47728],[75570.0,0.32709409],[75575.0,0.013247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011564078,[[75572.0,0.11928],[75561.0,0.47716],[75555.0,0.01000417]],[[75599.0,0.11928],[75619.0,0.066197],[75622.0,0.013239],[75626.0,0.066191],[75631.0,0.013237]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011595312,[[75471.0,0.11907131],[75458.0,0.34896],[75450.0,0.2719796],[75432.0,1.19216]],[[75489.0,0.132502],[75490.0,0.00013921],[75509.0,0.415213],[75517.0,0.066287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011638044,[[75310.0,0.05821044],[75309.0,0.46932],[75287.0,0.47816],[75217.0,0.01331],[75185.0,0.38919276]],[[75338.0,0.11952],[75350.0,0.3498],[75351.0,0.013286],[75354.0,0.53572666],[75377.0,0.066409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011666671,[[75377.0,0.20129969],[75371.0,0.11952],[75352.0,0.06643],[75348.0,0.013286]],[[75405.0,0.11952],[75411.0,0.3498],[75418.0,0.20216662],[75420.0,0.013274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011734615,[[75537.0,0.34908],[75529.0,0.11928],[75528.0,0.013255],[75526.0,0.29792519],[75520.0,0.7372633]],[[75565.0,0.36288036],[75573.0,0.34908],[75580.0,0.25969381],[75587.0,0.4772],[75588.0,0.34083081]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011751940,[[75581.0,0.013246],[75580.0,0.1192],[75577.0,0.63818342],[75560.0,0.2733123],[75555.0,0.01325]],[[75598.0,0.11924],[75602.0,0.34892],[75611.0,0.27498364],[75615.0,0.477],[75616.0,0.013239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011799576,[[75524.0,0.22466499],[75514.0,0.19690338],[75509.0,0.013258]],[[75566.0,0.013248],[75567.0,0.11924],[75570.0,0.34892],[75584.0,0.01275631],[75604.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011833895,[[75456.0,0.28269261],[75453.0,0.11936],[75451.0,0.10485846],[75449.0,0.34928],[75447.0,0.1572877]],[[75480.0,0.43764],[75511.0,0.26192695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011861125,[[75399.0,0.42423321],[75392.0,0.34956],[75390.0,0.26017647],[75388.0,0.10485846],[75385.0,0.1572877]],[[75432.0,0.27827969],[75433.0,0.101712],[75435.0,0.362791],[75451.0,0.26314898],[75457.0,0.34085381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011886938,[[75541.0,0.11932],[75539.0,0.34924],[75531.0,0.27571685],[75528.0,0.013255],[75517.0,0.27176169]],[[75557.0,0.16776],[75568.0,0.298796],[75569.0,0.46856],[75578.0,0.4774],[75589.0,0.013244]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011917754,[[75564.0,0.28369343],[75563.0,0.11928],[75557.0,0.01325],[75555.0,0.10524949],[75554.0,0.34908]],[[75591.0,0.11924],[75593.0,0.349],[75598.0,0.013243],[75601.0,0.28065857],[75612.0,0.0130918]]]
["bitfinex-derivatives","BTCF0:USTF0",1770011972978,[[75591.0,0.27543186],[75587.0,0.34884],[75585.0,0.1192],[75583.0,0.10485782],[75582.0,0.47688]],[[75623.0,0.29196326],[75627.0,0.132438],[75628.0,0.34884],[75642.0,0.0265633],[75656.0,0.26286859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012003510,[[75523.0,0.29558292],[75522.0,0.46816],[75516.0,0.013257],[75500.0,0.10535782],[75495.0,0.15831525]],[[75549.0,0.013251],[75550.0,0.11924],[75552.0,0.34892],[75554.0,0.47692],[75556.0,0.29729323]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012052157,[[75597.0,0.11912039],[75590.0,0.29730634],[75582.0,0.47668],[75576.0,0.005],[75574.0,0.10442891]],[[75652.0,0.066168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012079567,[[75483.0,0.11924],[75478.0,0.28551743],[75470.0,0.62159733],[75465.0,0.10463135]],[[75517.0,0.27687812],[75533.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012118081,[[75457.0,0.1194],[75455.0,0.34944],[75453.0,0.2942969],[75452.0,0.013268],[75450.0,0.25941233]],[[75481.0,0.1064],[75487.0,0.013262],[75491.0,0.34944],[75500.0,0.01287115],[75511.0,0.013258]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012120897,[[75403.0,0.2942969],[75402.0,0.1194],[75401.0,0.362717],[75390.0,0.41605465],[75384.0,0.19590696]],[[75441.0,0.28792655],[75442.0,0.13267],[75445.0,0.34944],[75464.0,0.066333],[75466.0,0.47768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012183833,[[75350.0,0.11948],[75342.0,0.3496],[75337.0,0.29964564],[75335.0,0.013289],[75332.0,0.10444576]],[[75370.0,0.013283],[75376.0,0.2813839],[75385.0,0.11948],[75386.0,0.3496],[75391.0,0.013279]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012198228,[[75272.0,0.29238504],[75265.0,0.34984],[75262.0,0.11956],[75260.0,0.36528262],[75256.0,0.15693915]],[[75297.0,0.11956],[75304.0,0.34984],[75307.0,0.271103],[75315.0,0.013292],[75330.0,0.73884204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012222851,[[75294.0,0.28250348],[75289.0,0.11964],[75287.0,0.363457],[75261.0,0.013302],[75260.0,0.52272069]],[[75323.0,0.11964],[75329.0,0.01329],[75334.0,0.35016],[75342.0,0.28410086],[75349.0,0.066434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012256868,[[75481.0,0.11952],[75476.0,0.3498],[75468.0,0.28710748],[75458.0,0.013267],[75437.0,0.066355]],[[75510.0,0.013258],[75517.0,0.41231997],[75525.0,0.34988],[75527.0,0.066278],[75534.0,0.066272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012299404,[[75455.0,0.46872],[75444.0,0.28584993]],[[75473.0,0.013265],[75479.0,0.11936],[75491.0,0.29892047],[75492.0,0.013261],[75497.0,0.34936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012324632,[[75533.0,0.1194],[75527.0,0.34948],[75523.0,0.2884623],[75521.0,0.013256],[75512.0,0.1045464]],[[75560.0,0.34948],[75561.0,0.1194],[75566.0,0.013248],[75582.0,0.49063077],[75587.0,0.066225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012371770,[[75461.0,0.46892],[75457.0,0.013267],[75455.0,0.27997496],[75445.0,0.10405399],[75440.0,0.15513817]],[[75487.0,0.11944],[75496.0,0.36278],[75497.0,0.4778],[75498.0,0.28736212],[75519.0,0.013257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012398691,[[75433.0,0.34656273],[75432.0,0.1194],[75426.0,0.490873],[75425.0,0.15513817],[75424.0,0.28332757]],[[75455.0,9.844e-05],[75457.0,0.013267],[75461.0,0.1194],[75465.0,0.28872815],[75476.0,0.3494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012426605,[[75491.0,0.29619021],[75490.0,0.013262],[75488.0,0.1194],[75480.0,0.34944],[75475.0,0.17367602]],[[75531.0,0.1194],[75537.0,0.28406016],[75540.0,0.3494],[75553.0,0.066255],[75560.0,0.066249]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012478541,[[75379.0,0.1194],[75375.0,0.34944],[75362.0,0.1176487],[75359.0,0.013285]],[[75413.0,0.11944],[75421.0,0.47776],[75422.0,0.34956],[75423.0,0.29103961]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012507252,[[75501.0,0.30479922],[75499.0,0.11936],[75498.0,0.34932],[75484.0,0.47752]],[[75522.0,0.11936],[75530.0,0.34932],[75536.0,0.013254],[75537.0,0.47772],[75540.0,0.28432336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012524873,[[75541.0,0.11932],[75534.0,0.34912],[75531.0,0.291747],[75528.0,0.013255],[75523.0,0.47728]],[[75563.0,0.27274446],[75564.0,0.11928],[75566.0,0.34912],[75571.0,0.013247],[75588.0,0.01330283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012570407,[[75574.0,0.29992054],[75560.0,0.25920078],[75554.0,0.48004],[75552.0,0.47712],[75546.0,0.013252]],[[75609.0,0.013241],[75617.0,0.54399343],[75618.0,0.11924],[75620.0,0.3282574]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012626940,[[75617.0,0.11912],[75614.0,0.01324],[75611.0,0.63590345],[75600.0,0.15593443],[75594.0,0.19510261]],[[75649.0,0.28023338],[75650.0,0.11912],[75661.0,0.013232],[75669.0,0.079383],[75709.0,0.39406581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012643847,[[75568.0,0.11912],[75567.0,0.013248],[75566.0,0.00016014],[75562.0,0.27942714],[75561.0,0.3486]],[[75593.0,0.013244],[75597.0,0.11912],[75606.0,0.29743078],[75621.0,0.066196],[75625.0,0.013238]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012674979,[[75546.0,0.29528914],[75540.0,0.25921849],[75539.0,0.11928],[75535.0,0.34912],[75528.0,0.013255]],[[75571.0,0.11928],[75581.0,0.2630554],[75584.0,0.3282574],[75590.0,0.1095241],[75593.0,0.39406581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012722593,[[75535.0,0.11928],[75529.0,0.34904],[75526.0,0.29216517],[75524.0,0.013256],[75520.0,0.25921849]],[[75547.0,0.013252],[75562.0,0.27948764],[75566.0,0.10153],[75567.0,0.013248],[75573.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012766538,[[75546.0,0.27251524],[75545.0,0.1192],[75544.0,0.34884],[75540.0,0.013253],[75526.0,1.1922]],[[75562.0,0.013249],[75569.0,0.1192],[75581.0,0.29432145],[75583.0,0.013245],[75584.0,0.34884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012798971,[[75438.0,0.27383393],[75432.0,0.11932],[75431.0,0.013272],[75430.0,0.25985521],[75418.0,0.06651217]],[[75462.0,0.10932],[75468.0,0.3492],[75480.0,0.29084151],[75485.0,0.013262],[75494.0,0.013261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012857803,[[75631.0,0.013237],[75630.0,0.11916],[75624.0,0.34872],[75618.0,0.27757507],[75610.0,0.25985521]],[[75653.0,0.10316],[75656.0,0.361953],[75657.0,0.27304784],[75674.0,0.013229],[75966.0,3.2701792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012888512,[[75676.0,0.013229],[75673.0,0.27409882],[75672.0,0.11904],[75670.0,0.10288193],[75667.0,0.15679965]],[[75700.0,0.28488075],[75702.0,0.3484],[75704.0,0.11904],[75715.0,0.013222],[75724.0,0.26238962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012947268,[[75709.0,0.132303],[75703.0,0.34856],[75698.0,0.29461828],[75697.0,0.25847261],[75685.0,0.013227]],[[75736.0,0.00717318],[75737.0,0.11908],[75739.0,0.34852],[75744.0,0.013217],[75760.0,0.47644]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012973276,[[75805.0,2.3e-07],[75793.0,0.28966353],[75790.0,0.27168161],[75789.0,0.348],[75764.0,0.06607]],[[75822.0,0.113124],[75826.0,0.29443017],[75833.0,0.34804],[75839.0,0.013201],[75842.0,0.47572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770012999102,[[75815.0,0.40247204],[75813.0,0.34784],[75799.0,0.10281285],[75777.0,0.32612948]],[[75843.0,0.0132],[75847.0,0.11884],[75851.0,0.34784],[75857.0,0.29443017],[75862.0,0.013197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013023299,[[75983.0,0.28797236],[75980.0,0.11864],[75978.0,0.34728],[75967.0,0.013178],[75962.0,0.47472]],[[76008.0,0.013171],[76026.0,0.28004479],[76027.0,0.34728],[76030.0,0.11868],[76035.0,0.065835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013052830,[[75967.0,0.013178],[75963.0,0.27569563],[75958.0,0.11856],[75950.0,0.100332],[75949.0,0.34692]],[[75999.0,0.11856],[76007.0,0.360091],[76010.0,0.28997156],[76026.0,0.013168],[76032.0,0.013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013091257,[[75859.0,0.11868],[75848.0,0.00011922],[75843.0,0.31138821],[75834.0,0.1022521],[75830.0,0.15411797]],[[75870.0,0.013195],[75881.0,0.11868],[75882.0,0.28366259],[75888.0,0.360512],[75897.0,0.079145]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013106775,[[75887.0,0.11872],[75886.0,0.013192],[75881.0,0.29818821],[75878.0,0.34748],[75870.0,0.1022521]],[[75911.0,0.11872],[75918.0,0.28366259],[75924.0,0.34748],[75932.0,0.013184]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013166222,[[75992.0,0.11856],[75990.0,0.013174],[75984.0,0.34696],[75981.0,0.28854725],[75975.0,0.10253422]],[[76017.0,0.01317],[76022.0,0.11856],[76028.0,0.27479439],[76035.0,0.34696],[76036.0,0.013166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013193744,[[76043.0,0.29467966],[76042.0,0.11848],[76038.0,0.013166],[76037.0,0.34672],[76030.0,0.25613237]],[[76068.0,0.08748],[76078.0,0.29539926],[76081.0,0.34672],[76093.0,0.013157]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013206762,[[76098.0,0.013155],[76093.0,0.29467966],[76092.0,0.11844],[76090.0,0.34656],[76075.0,0.065799]],[[76120.0,0.0001221],[76126.0,0.013151],[76128.0,0.11844],[76129.0,0.29539926],[76131.0,0.34656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013238380,[[75939.0,0.11852],[75935.0,0.61877917],[75922.0,0.013186],[75915.0,0.4742],[75914.0,0.013187]],[[75961.0,0.013179],[75966.0,0.11852],[75969.0,0.2834243],[75976.0,0.013177],[75983.0,0.360016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013290015,[[75939.0,0.00012282]],[[76000.0,0.11852],[76007.0,0.360011],[76012.0,0.065854],[76018.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013319130,[[75965.0,0.11856],[75946.0,0.34696],[75945.0,0.013182]],[[75977.0,0.11056],[75984.0,0.013175],[75993.0,0.347],[75996.0,0.74552163],[76000.0,0.013173]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013347048,[[76033.0,0.11848],[76023.0,0.15123029],[76019.0,0.359889],[76015.0,0.10155816],[76003.0,0.065861]],[[76049.0,0.11848],[76053.0,0.013163],[76058.0,0.28931148],[76065.0,0.34672],[76087.0,0.013158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013405089,[[75847.0,0.11872],[75843.0,0.0132],[75838.0,0.34744],[75829.0,0.23313477],[75823.0,0.013203]],[[75864.0,0.30458246],[75869.0,0.11872],[75873.0,0.34744],[75882.0,0.013193],[75889.0,0.013192]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013427604,[[75770.0,0.013212],[75769.0,0.11884],[75757.0,0.29148662],[75756.0,0.013215],[75751.0,0.44996236]],[[75791.0,0.013209],[75794.0,0.46656],[75795.0,0.27176671],[75808.0,0.47536],[75809.0,0.013206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013455718,[[75790.0,0.46668],[75787.0,0.01321],[75784.0,0.10289589],[75782.0,0.27745716],[75780.0,0.15348333]],[[75824.0,0.28737533],[75825.0,0.11884],[75829.0,0.34784],[75835.0,0.013201],[75842.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013508863,[[75736.0,0.11888],[75725.0,0.34792],[75724.0,0.28109786]],[[75757.0,0.11888],[75761.0,0.34792],[75762.0,0.2743536],[75766.0,0.013213],[75781.0,0.47564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013538281,[[75444.0,0.1192],[75437.0,0.27932529],[75430.0,0.34876],[75400.0,0.5190183]],[[75478.0,0.013264],[75487.0,0.468],[75488.0,0.2753359],[75504.0,0.4768],[75505.0,0.066297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013579113,[[75424.0,0.013273],[75413.0,0.19032068],[75412.0,0.1194],[75411.0,0.27003681],[75403.0,0.68767957]],[[75461.0,0.28355396],[75470.0,0.1194],[75474.0,0.013264],[75475.0,0.3494],[75480.0,0.066319]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013605923,[[75500.0,0.01326],[75498.0,0.29281525],[75492.0,0.11928],[75487.0,0.34908],[75484.0,0.013263]],[[75522.0,0.11928],[75526.0,0.013255],[75527.0,0.34908],[75537.0,0.28545601],[75547.0,0.013252]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013636355,[[75606.0,0.013241],[75603.0,0.28928163],[75601.0,0.34888],[75600.0,0.1192],[75587.0,0.013244]],[[75627.0,0.1192],[75632.0,0.013237],[75633.0,0.34888],[75643.0,0.28082945],[75651.0,0.47688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013653368,[[75543.0,0.1192],[75535.0,0.47672],[75534.0,0.3488],[75528.0,0.013255],[75527.0,0.01365253]],[[75552.0,0.013251],[75560.0,0.1192],[75568.0,0.28082945],[75570.0,0.3488],[75573.0,0.013247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013703107,[[75647.0,0.00011015],[75643.0,0.11904],[75640.0,0.013235],[75637.0,0.34844],[75634.0,0.29759291]],[[75661.0,0.013232],[75663.0,0.116272],[75675.0,0.28288601],[75676.0,0.34844],[75683.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013735712,[[75637.0,0.11904],[75635.0,0.00013914],[75630.0,0.3484],[75622.0,0.10401094],[75619.0,0.01381097]],[[75659.0,0.11904],[75665.0,0.3484],[75675.0,0.47628],[75677.0,0.013229],[75680.0,0.013228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013763346,[[75696.0,0.27799821]],[[75719.0,0.119],[75728.0,0.01322],[75735.0,1.19012],[75741.0,0.47608],[75750.0,0.27548383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013794473,[[75742.0,0.11896],[75737.0,0.27441591],[75736.0,0.361418],[75730.0,0.25813156],[75729.0,0.10413511]],[[75763.0,0.3482],[75764.0,0.11896],[75771.0,0.013213],[75777.0,0.013211],[75784.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013856620,[[75788.0,0.1188],[75785.0,0.34768],[75784.0,0.01321],[75781.0,0.47528],[75771.0,0.10260543]],[[75807.0,0.013206],[75810.0,0.1188],[75816.0,0.27963434],[75827.0,0.013203],[75828.0,0.34768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013870727,[[75711.0,0.11888],[75709.0,0.30474411],[75688.0,0.4756]],[[75731.0,0.013219],[75749.0,0.2929257],[75751.0,4.711e-05],[75752.0,0.11888],[75753.0,0.013216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013900541,[[75837.0,0.29772511],[75829.0,0.013202],[75823.0,0.1188],[75822.0,0.013203],[75780.0,1.64385796]],[[75867.0,0.013196],[75871.0,0.46648],[75872.0,0.27811295],[75875.0,0.47528],[75880.0,0.013193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013948173,[[75614.0,0.119],[75613.0,0.00014575],[75608.0,0.64810977],[75603.0,0.013242],[75590.0,0.73304587]],[[75630.0,0.013237],[75633.0,0.00014215],[75638.0,0.119],[75649.0,0.27974844],[75686.0,0.26064292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770013976204,[[75664.0,0.013231],[75657.0,0.27609043],[75652.0,0.11904],[75648.0,0.34836],[75647.0,0.013234]],[[75684.0,0.013228],[75685.0,0.11904],[75691.0,0.34836],[75692.0,0.28574071],[75698.0,0.013225]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014018221,[[75611.0,0.11908],[75609.0,0.013241],[75606.0,0.34848],[75601.0,0.27255178],[75595.0,0.10378407]],[[75633.0,0.013236],[75634.0,0.11908],[75637.0,0.34848],[75646.0,0.27687606],[75651.0,0.013233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014054445,[[75450.0,0.27343185],[75447.0,0.11932],[75445.0,0.3492],[75430.0,0.25892438],[75424.0,0.066367]],[[75476.0,0.11932],[75479.0,0.3492],[75481.0,0.013263],[75489.0,0.47732],[75490.0,0.29571138]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014082371,[[75544.0,0.11928],[75542.0,0.34904],[75536.0,0.28285597],[75535.0,0.013254],[75528.0,0.01361721]],[[75554.0,0.01325],[75567.0,0.11928],[75571.0,0.013247],[75572.0,0.29780307],[75583.0,0.013245]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014127312,[[75268.0,0.25743495],[75264.0,0.27491015],[75263.0,0.00012987],[75261.0,0.01195772],[75259.0,0.32264198]],[[75351.0,0.2943727],[75352.0,0.11956],[75360.0,0.82828],[75381.0,0.25756201],[75392.0,0.32195156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014144514,[[75302.0,0.2855787],[75301.0,0.35008],[75300.0,0.11964],[75298.0,0.013295],[75279.0,0.4786]],[[75334.0,0.11964],[75338.0,0.35012],[75343.0,0.28624809],[75350.0,0.013286],[75356.0,0.25756201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014182743,[[75296.0,0.11868222],[75289.0,0.013297],[75285.0,0.29812765],[75277.0,0.35],[75270.0,0.26066322]],[[75317.0,0.10445462],[75318.0,0.013292],[75322.0,0.00206645],[75328.0,0.1196],[75338.0,0.26154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014198548,[[75237.0,0.013306],[75232.0,0.3],[75224.0,0.19806067],[75217.0,0.26394743],[75210.0,0.32264198]],[[75279.0,0.11964],[75280.0,0.26066322],[75281.0,0.013298],[75289.0,0.066487],[75290.0,0.26154477]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014255499,[[75049.0,0.27765277],[75031.0,0.11988],[75029.0,0.013343],[75026.0,0.00582152],[74999.0,0.066743]],[[75088.0,0.19446948],[75097.0,0.066657],[75101.0,0.47068],[75111.0,0.066645],[75114.0,0.47956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014269706,[[75057.0,0.013338],[75051.0,0.27625051],[75030.0,0.066715],[75029.0,0.12],[75028.0,0.013343]],[[75088.0,0.013333],[75090.0,0.2011841],[75093.0,0.12],[75099.0,0.3512],[75102.0,0.48012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014299119,[[75076.0,0.013335],[75068.0,0.2805744],[75052.0,0.02450296],[75048.0,0.0667],[75047.0,0.11992]],[[75096.0,0.00012429],[75097.0,0.351],[75099.0,0.11996],[75102.0,0.01333],[75115.0,0.27066917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014353564,[[75034.0,0.013342],[75025.0,0.29450194],[75024.0,0.12008],[75016.0,0.15801553],[75014.0,0.013346]],[[75059.0,0.133418],[75071.0,0.28120152],[75075.0,0.013335],[75079.0,1.20128],[75080.0,0.013334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014369081,[[75034.0,0.29450194],[75029.0,0.12004],[75026.0,0.013344],[75023.0,0.1057697],[75018.0,0.15801553]],[[75075.0,0.28120152],[75080.0,0.12004],[75094.0,0.560432],[75104.0,0.01333],[75113.0,0.2741501]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014396101,[[75138.0,0.30399919],[75130.0,0.013325],[75128.0,0.066629],[75124.0,0.11992]],[[75174.0,0.2883547],[75175.0,0.013317],[75185.0,0.35092],[75192.0,0.013314],[75200.0,0.493033]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014442527,[[75298.0,0.013295],[75290.0,0.29822896],[75289.0,0.11968],[75280.0,0.013298],[75270.0,0.26113296]],[[75322.0,0.013291],[75328.0,0.35024],[75332.0,0.11968],[75340.0,0.73989296],[75342.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014474950,[[75291.0,0.1196],[75284.0,0.28802913],[75255.0,0.26423654],[75242.0,0.38652421],[75240.0,0.27409471]],[[75311.0,0.00012564],[75316.0,0.27344141],[75322.0,0.1196],[75332.0,0.013289],[75340.0,0.013288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014508462,[[75370.0,0.013283],[75368.0,0.28887356],[75367.0,0.00015468],[75365.0,0.013283],[75359.0,0.11952]],[[75392.0,0.11952],[75401.0,0.34976],[75402.0,0.013277],[75410.0,0.28333522],[75418.0,0.013274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014551589,[[75950.0,0.013181],[75945.0,0.28547015],[75944.0,0.14155785],[75937.0,0.11884],[75925.0,0.065929]],[[76010.0,0.23588047],[76011.0,0.065856],[76018.0,0.06585],[76019.0,0.47556],[76025.0,0.013168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014571209,[[76357.0,0.14759195],[76312.0,0.183914]],[[76432.0,0.065492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014602619,[[76610.0,0.2504027],[76599.0,0.10584]],[[76687.0,0.20979976],[76688.0,0.10584],[76722.0,1.05856],[76724.0,0.3442],[76725.0,0.42344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014633530,[[76429.0,0.0001155],[76423.0,0.013099],[76409.0,0.29730197],[76406.0,0.10596],[76401.0,0.065518]],[[76463.0,0.10596],[76483.0,0.12628259],[76490.0,0.065443],[76520.0,0.065418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014657043,[[76288.0,0.2747388],[76278.0,0.013124],[76269.0,0.10616],[76246.0,0.01313],[76215.0,0.065678]],[[76313.0,0.013119],[76329.0,0.10616],[76338.0,0.065574],[76339.0,0.013114],[76345.0,0.065568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014669362,[[76409.0,0.013102],[76395.0,0.2747388],[76385.0,0.013106],[76382.0,0.065535],[76380.0,0.48618745]],[[76442.0,0.10616],[76443.0,0.013096],[76455.0,0.7698],[76463.0,0.27629827],[76465.0,0.013093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014694274,[[76498.0,0.013087],[76489.0,0.10604],[76482.0,0.29848224],[76475.0,0.013091],[76474.0,0.065456]],[[76525.0,0.013082],[76526.0,0.10604],[76540.0,0.27183258],[76542.0,0.013079],[76547.0,0.34488]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014743503,[[76303.0,0.01312],[76296.0,0.00012374],[76290.0,0.28666],[76287.0,0.10616],[76280.0,0.065623]],[[76330.0,0.10616],[76349.0,0.2704918],[76364.0,0.01311]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014765018,[[76345.0,0.013113],[76339.0,0.10632],[76326.0,0.28666894],[76323.0,0.065586],[76317.0,0.34572]],[[76380.0,0.013107],[76386.0,0.29776034],[76399.0,0.065521],[76400.0,0.34568],[76406.0,0.42532]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014791153,[[76459.0,0.013093],[76444.0,0.29826403],[76443.0,0.10616],[76428.0,0.013099],[76338.0,0.065572]],[[76485.0,0.013089],[76493.0,0.2968469],[76501.0,0.10616],[76508.0,0.013085],[76513.0,0.410584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014835884,[[76614.0,0.013067],[76610.0,0.10584],[76604.0,0.29906497],[76596.0,0.01307],[76584.0,0.0001053]],[[76649.0,0.10584],[76664.0,0.28709617],[76667.0,0.34416],[76670.0,0.4234],[76673.0,0.065287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014847687,[[76524.0,0.29906497],[76518.0,0.10584],[76517.0,0.013083],[76511.0,0.065424],[76506.0,0.37770331]],[[76586.0,0.28709617],[76595.0,0.01307],[76600.0,0.065349],[76601.0,0.3442],[76602.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014886713,[[76301.0,0.10616],[76291.0,0.30523138],[76274.0,0.34528],[76272.0,0.065629],[76270.0,0.58480299]],[[76327.0,0.06503754],[76335.0,0.28303766],[76354.0,0.013111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014934150,[[76186.0,0.1064],[76185.0,0.29529386],[76182.0,0.013141],[76180.0,0.29342096],[76162.0,0.44816698]],[[76216.0,0.013135],[76221.0,0.1064],[76226.0,0.01306961],[76232.0,0.29081808],[76237.0,0.065661]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014959555,[[76230.0,0.00016194],[76224.0,0.10636],[76206.0,0.10201628],[76200.0,0.15302443],[76193.0,0.190265]],[[76277.0,0.2754924],[76278.0,0.10636],[76279.0,0.34588],[76282.0,0.065622],[76289.0,0.013123]]]
["bitfinex-derivatives","BTCF0:USTF0",1770014988281,[[76133.0,0.2925778],[76128.0,0.10644],[76126.0,0.013151],[76115.0,0.0001119],[76110.0,0.013153]],[[76167.0,0.10644],[76172.0,0.013143],[76177.0,0.35888068],[76178.0,0.27284174],[76179.0,0.013142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015035705,[[76261.0,0.013129],[76251.0,0.27017578],[76250.0,0.10636],[76248.0,0.0123815],[76243.0,0.013132]],[[76283.0,0.013125],[76292.0,0.28182556],[76300.0,0.10636],[76303.0,0.0127601],[76310.0,0.34588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015062930,[[76385.0,0.28080047],[76381.0,0.013108],[76375.0,0.065548],[76372.0,0.10628],[76371.0,0.01311]],[[76425.0,0.28968774],[76431.0,0.10628],[76433.0,0.29954345],[76437.0,0.70837506],[76448.0,0.51518187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015077846,[[76374.0,0.29660276],[76360.0,0.013112],[76358.0,0.01216716],[76357.0,0.10616],[76350.0,0.013113]],[[76404.0,0.10616],[76405.0,0.34516],[76408.0,0.013104],[76418.0,0.27049959],[76436.0,0.437739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015138494,[[76331.0,0.28924231],[76330.0,0.10616],[76328.0,0.013117],[76320.0,0.29199672],[76311.0,0.01312]],[[76361.0,0.013112],[76371.0,0.28714674],[76373.0,0.10616],[76380.0,0.013108],[76381.0,0.3452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015160817,[[76336.0,0.28324287],[76335.0,0.013116],[76330.0,0.01248947],[76322.0,0.45124],[76320.0,0.29199672]],[[76359.0,0.013112],[76369.0,0.10612],[76375.0,0.34512],[76376.0,0.013109],[76377.0,0.23983506]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015182026,[[76327.0,0.2993781],[76321.0,0.10616],[76320.0,0.29199672],[76316.0,0.53889314],[76313.0,0.15165758]],[[76369.0,0.22526676],[76372.0,0.4514],[76380.0,0.30510472],[76383.0,0.013108],[76386.0,0.013107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015210046,[[76400.0,0.013105],[76396.0,0.28608865],[76393.0,0.10616],[76385.0,0.013107],[76370.0,0.01311]],[[76421.0,0.013101],[76433.0,0.24046686],[76434.0,0.10616],[76436.0,0.013099],[76442.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015274996,[[76431.0,0.10612],[76426.0,0.27760538],[76414.0,0.1011052],[76412.0,0.42448],[76409.0,0.15277897]],[[76451.0,0.013096],[76465.0,0.10612],[76467.0,0.20758874],[76470.0,0.013093],[76476.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015290912,[[76361.0,0.013111],[76357.0,0.27087787],[76354.0,0.10612],[76350.0,0.29200033],[76349.0,0.001]],[[76378.0,0.00011589],[76387.0,0.013107],[76397.0,0.11881812],[76401.0,0.20205504],[76404.0,0.013104]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015327642,[[76317.0,0.28649193],[76311.0,0.3452],[76305.0,0.013121],[76301.0,0.42472],[76294.0,1.06184]],[[76339.0,0.00010194],[76350.0,0.013114],[76355.0,0.31449213],[76358.0,0.013112],[76361.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015370382,[[76310.0,0.01312],[76300.0,0.2851176],[76294.0,0.119403],[76290.0,0.29268134],[76288.0,0.10179899]],[[76330.0,0.013117],[76338.0,0.10628],[76346.0,0.013114],[76349.0,0.62942975],[76353.0,0.013113]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015400891,[[76337.0,0.013116],[76330.0,0.28956719],[76322.0,0.013118],[76314.0,0.013119],[76311.0,0.10624]],[[76351.0,0.0897481],[76355.0,0.3454],[76367.0,0.29963823],[76375.0,0.42496],[76383.0,1.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015429709,[[76461.0,0.10608],[76454.0,0.29706727],[76453.0,0.34496],[76450.0,0.29217427],[76443.0,0.01289875]],[[76504.0,0.45108],[76509.0,0.63729975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015485633,[[76579.0,0.013074],[76572.0,0.29568588],[76570.0,0.10592],[76568.0,0.34448],[76565.0,0.01289042]],[[76606.0,0.01307],[76607.0,0.10592],[76610.0,0.18317716],[76619.0,0.34444],[76628.0,0.013066]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015505646,[[76480.0,0.294322],[76473.0,0.013092],[76457.0,0.10588],[76453.0,0.065481],[76394.0,0.31395082]],[[76509.0,0.013086],[76510.0,0.00016346],[76513.0,0.10588],[76519.0,0.34424],[76524.0,0.14478531]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015525168,[[76526.0,0.013083],[76524.0,0.10596],[76515.0,0.34470823],[76513.0,0.29565002],[76505.0,0.013087]],[[76554.0,0.013079],[76562.0,0.2380173],[76570.0,0.39698481],[76574.0,0.3446],[76577.0,0.013075]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015587826,[[76563.0,0.013077],[76548.0,0.29998754],[76543.0,0.01308],[76539.0,0.10596],[76536.0,0.357681]],[[76589.0,0.27167594],[76594.0,0.01283737],[76595.0,0.10596],[76597.0,0.3446],[76598.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015614341,[[76499.0,0.10596],[76486.0,0.01309],[76485.0,0.29366678],[76476.0,0.1014239],[76472.0,0.58678385]],[[76529.0,0.27658698],[76533.0,0.10596],[76541.0,0.065406],[76543.0,0.34452],[76549.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015643263,[[76501.0,0.013088],[76496.0,0.106],[76486.0,0.29551641],[76478.0,0.07855],[76474.0,0.11421265]],[[76528.0,0.013083],[76530.0,0.28153869],[76531.0,0.106],[76549.0,0.01308],[76555.0,0.489434]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015688087,[[76489.0,0.013089],[76481.0,0.29648598],[76480.0,0.01299258],[76473.0,0.10106331],[76464.0,0.20291984]],[[76511.0,0.013086],[76524.0,0.28784318],[76525.0,0.088085],[76532.0,0.437162],[76533.0,0.34472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015716498,[[76561.0,0.013077],[76555.0,0.28099024],[76540.0,0.10596],[76538.0,0.11414431],[76537.0,0.065409]],[[76587.0,0.013073],[76593.0,0.27428772],[76595.0,0.10596],[76601.0,0.34448],[76609.0,0.0129829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015732610,[[76585.0,0.013073],[76582.0,0.2920954],[76579.0,0.01309011],[76573.0,0.10592],[76567.0,0.3444]],[[76609.0,0.013069],[76614.0,0.10592],[76626.0,0.28124556],[76630.0,0.3444],[76631.0,0.01302376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015759427,[[76427.0,0.0131],[76426.0,0.29716507],[76422.0,0.10605015],[76417.0,0.35736573]],[[76456.0,0.10592],[76457.0,0.00014906],[76468.0,0.3444],[76470.0,0.274376],[76480.0,0.35597385]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015802455,[[76481.0,0.2916468],[76477.0,0.10592],[76476.0,0.34444],[76466.0,0.00015202]],[[76515.0,0.013085],[76517.0,0.2833381],[76531.0,0.01278444],[76532.0,0.10592],[76554.0,0.27182241]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015840882,[[76475.0,0.013092],[76459.0,0.10187094],[76458.0,0.34472],[76455.0,0.106],[76431.0,0.31395082]],[[76492.0,0.013089],[76505.0,0.2793186],[76506.0,0.106],[76507.0,0.013087],[76510.0,0.01282327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015869812,[[76564.0,0.10592],[76548.0,0.28467687],[76544.0,0.34444],[76540.0,0.10200615],[76537.0,0.013081]],[[76580.0,0.013074],[76592.0,0.10592],[76598.0,0.013071],[76600.0,0.29073155],[76605.0,0.34444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015922734,[[76468.0,0.01302093],[76465.0,0.27203056],[76464.0,0.34444],[76447.0,0.42376],[76442.0,0.06549]],[[76492.0,0.013089],[76511.0,0.013086],[76512.0,0.28160388],[76522.0,0.065422],[76527.0,0.10588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015945145,[[76457.0,0.00016709],[76454.0,0.28157821],[76448.0,0.01181522],[76447.0,0.20770132],[76442.0,0.013096]],[[76486.0,0.106],[76492.0,0.28964023],[76495.0,0.34464],[76504.0,0.013086],[76508.0,0.25777649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770015982589,[[76586.0,0.013072],[76576.0,0.6409448],[76571.0,0.10596],[76570.0,0.29070358],[76562.0,0.42384]],[[76625.0,0.10596],[76627.0,0.29398974],[76640.0,0.29070358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016030824,[[76760.0,0.013042],[76748.0,0.28230821],[76737.0,0.065232],[76736.0,0.10564],[76732.0,0.013047]],[[76776.0,0.00011365],[76799.0,0.10564],[76803.0,0.34352],[76819.0,0.065163],[76821.0,0.013032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016056931,[[76736.0,0.013046],[76729.0,0.10564],[76725.0,0.34348],[76718.0,0.38209792],[76713.0,0.15243149]],[[76765.0,0.28969933],[76766.0,0.013041],[76769.0,0.10564],[76771.0,0.34348],[76791.0,0.25418409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016112483,[[76805.0,0.013034],[76796.0,0.27122417],[76790.0,0.10568],[76783.0,0.065192],[76780.0,0.28963001]],[[76832.0,0.27166389],[76844.0,0.3436],[76850.0,0.118707],[76852.0,0.25418409],[76860.0,0.32499468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016143715,[[76818.0,0.013032],[76816.0,0.01242791],[76815.0,0.10556],[76809.0,0.10079251],[76805.0,0.15010579]],[[76849.0,0.2554597],[76851.0,0.013027],[76860.0,0.28963001],[76861.0,0.10556],[76865.0,0.01253629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016167340,[[76828.0,0.10556],[76827.0,0.013032],[76824.0,0.01255591],[76822.0,0.27055942],[76820.0,0.013033]],[[76864.0,0.27455195],[76869.0,0.013025],[76874.0,0.44876],[76893.0,0.25418409],[76897.0,0.07227718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016184850,[[76840.0,0.01303],[76824.0,0.013033],[76822.0,0.27695989],[76819.0,0.10552],[76817.0,0.34316]],[[76852.0,0.10652],[76860.0,0.62521753],[76864.0,0.013026],[76883.0,0.25418409],[76890.0,0.013021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016249183,[[76717.0,0.013051],[76711.0,0.2906391],[76706.0,0.10564],[76701.0,0.01256697],[76700.0,0.28890189]],[[76743.0,5.575e-05],[76744.0,0.013046],[76753.0,0.2858891],[76758.0,0.3434],[76760.0,0.31479553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016265902,[[76672.0,0.013058],[76670.0,0.2906391],[76658.0,0.10572],[76655.0,0.013061],[76650.0,0.28890189]],[[76693.0,0.10568],[76698.0,0.013054],[76707.0,0.34376],[76709.0,0.2858891],[76710.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016296622,[[76617.0,0.013068],[76611.0,0.29286702],[76605.0,0.10572],[76600.0,0.01274777],[76598.0,0.34384]],[[76642.0,0.10572],[76648.0,0.34384],[76656.0,0.291071],[76666.0,0.01306],[76699.0,0.3863864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016326745,[[76566.0,0.27764369],[76557.0,0.11365566],[76553.0,0.1058],[76551.0,0.15152912],[76550.0,0.34408]],[[76595.0,0.013072],[76596.0,5.801e-05],[76598.0,0.1058],[76605.0,0.29528982],[76608.0,0.34404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016382892,[[76540.0,0.013081],[76539.0,0.29821489],[76524.0,0.013084],[76523.0,0.34452],[76520.0,0.30413301]],[[76568.0,0.013076],[76569.0,0.10596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016415319,[[76534.0,0.34432],[76532.0,0.10588]],[[76589.0,0.087952],[76591.0,0.02614891],[76602.0,0.065348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016470346,[[76570.0,0.29440945],[76567.0,0.10592],[76565.0,0.357555],[76547.0,0.013078],[76539.0,0.11415923]],[[76592.0,0.013071],[76595.0,0.088032],[76602.0,0.34452],[76605.0,0.28034442],[76607.0,0.01386092]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016516484,[[76575.0,0.11048651],[76574.0,0.013074],[76566.0,0.34436],[76560.0,0.3966097],[76555.0,0.013077]],[[76594.0,0.001],[76598.0,0.01307],[76606.0,0.34436],[76607.0,0.10588],[76611.0,0.27403535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016546709,[[76609.0,0.10584],[76604.0,0.11547067],[76596.0,0.01307],[76588.0,0.357271]],[[76636.0,0.013063],[76640.0,0.28457842],[76649.0,0.10584],[76650.0,0.3442],[76656.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016600953,[[76548.0,0.013079],[76533.0,0.013082],[76531.0,0.10588],[76528.0,0.27762115],[76527.0,0.013083]],[[76563.0,2.6e-07],[76567.0,0.29522278],[76570.0,0.013076],[76572.0,0.34432],[76589.0,0.71056263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016638575,[[76434.0,0.27576534],[76428.0,0.0131],[76417.0,0.10608],[76410.0,0.7692],[76404.0,0.013104]],[[76461.0,0.013095],[76463.0,0.27535029],[76472.0,0.25969255],[76479.0,0.32318923],[76481.0,0.38783499]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016658284,[[76392.0,0.25118172],[76387.0,0.119186],[76383.0,0.34492],[76366.0,0.01377312],[76357.0,0.15221801]],[[76422.0,0.0131],[76433.0,0.10608],[76440.0,0.34496],[76441.0,0.27535029],[76447.0,0.06548]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016713330,[[76571.0,0.10592],[76561.0,0.28366834],[76533.0,0.078486],[76514.0,0.52467016],[76511.0,1.073485]],[[76595.0,0.01307],[76600.0,0.28457976],[76604.0,0.34444],[76610.0,0.01341458],[76612.0,0.10592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016744444,[[76605.0,0.29170238],[76602.0,0.013069],[76598.0,0.10588],[76590.0,0.2618136],[76586.0,0.013072]],[[76626.0,0.10588],[76631.0,0.013064],[76638.0,0.01337542],[76639.0,0.27137564],[76640.0,0.34428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016762561,[[76644.0,0.1058],[76637.0,0.013064],[76636.0,0.4234],[76633.0,0.64051232],[76620.0,0.2618136]],[[76671.0,0.2750569],[76672.0,0.013058],[76674.0,0.1058],[76690.0,0.2618136],[76691.0,0.013055]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016820008,[[76621.0,0.013067],[76617.0,0.1058],[76614.0,0.08067682],[76606.0,0.01307],[76598.0,0.013071]],[[76642.0,0.013064],[76652.0,0.29323687],[76653.0,0.09576],[76656.0,0.013061],[76663.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016866739,[[76690.0,0.2609066],[76685.0,0.10576],[76682.0,0.34396],[76659.0,0.1001344],[76658.0,0.065305]],[[76736.0,0.10576],[76743.0,0.005],[76746.0,0.25969255],[76756.0,0.32318923],[76760.0,0.42316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016884968,[[76610.0,0.2609066],[76608.0,0.42292]],[[76677.0,0.28957981],[76678.0,0.44948],[76680.0,0.2609066],[76709.0,0.25724327],[76714.0,1.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770016922585,[[76556.0,0.05319014],[76555.0,9.304e-05],[76554.0,0.10588],[76549.0,0.013078],[76539.0,0.01332714]],[[76588.0,0.31211259],[76595.0,0.10588],[76600.0,0.34424],[76610.0,0.065341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017003237,[[76455.0,0.013094],[76454.0,0.34476],[76452.0,0.21109956],[76451.0,0.10604],[76445.0,0.01352155]],[[76491.0,0.28113099],[76492.0,0.25724327],[76496.0,0.10604],[76498.0,0.34476],[76499.0,0.32189107]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017021055,[[76493.0,0.013088],[76481.0,0.10604],[76480.0,0.26202602],[76476.0,0.01295326],[76472.0,0.013091]],[[76525.0,0.28217935],[76529.0,0.34476],[76531.0,0.10604],[76539.0,0.25724327],[76542.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017057576,[[76475.0,0.27304428],[76466.0,0.013092],[76465.0,0.106],[76452.0,0.01303218],[76450.0,0.013095]],[[76497.0,0.64092166],[76498.0,0.106],[76499.0,0.00011002],[76505.0,0.2028],[76518.0,0.25724327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017121031,[[76492.0,0.106],[76483.0,0.013089],[76482.0,0.34464],[76481.0,0.29959357],[76462.0,0.09981009]],[[76515.0,0.29971688],[76516.0,0.00014564],[76521.0,0.25724327],[76526.0,0.34464],[76528.0,0.43055599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017163575,[[76464.0,0.28679167],[76455.0,0.106],[76454.0,0.01327162],[76446.0,0.34476],[76435.0,0.15118204]],[[76510.0,0.28228644],[76511.0,0.2028],[76513.0,0.10604],[76516.0,0.3448],[76520.0,0.26008247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017193700,[[76443.0,0.17634542],[76436.0,0.013097],[76435.0,0.106],[76429.0,0.34472],[76415.0,0.078607]],[[76497.0,0.27921448],[76501.0,0.26008247],[76503.0,0.45076],[76511.0,0.1309],[76512.0,0.32511303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017259051,[[76488.0,0.22023857],[76483.0,0.013089],[76470.0,0.10108217],[76467.0,0.25738519],[76466.0,0.00015109]],[[76504.0,0.106],[76512.0,0.013084],[76513.0,0.34468],[76514.0,0.29452185],[76524.0,0.26008247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017292472,[[76443.0,0.25938393],[76442.0,0.013096],[76434.0,0.01312975],[76430.0,0.10414599],[76426.0,0.2608589]],[[76463.0,0.00012712],[76476.0,0.013091],[76479.0,0.106],[76480.0,0.34468],[76491.0,0.013088]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017335786,[[76458.0,0.013094],[76454.0,0.2811363],[76453.0,0.10604],[76451.0,0.44898599],[76447.0,0.1548589]],[[76476.0,0.25223647],[76480.0,0.01309],[76490.0,0.34484],[76493.0,0.10604],[76495.0,0.26008247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017407752,[[76445.0,0.10604],[76443.0,0.3448],[76438.0,0.29457137],[76437.0,0.013097],[76430.0,0.01338864]],[[76459.0,0.28346605],[76468.0,0.013092],[76475.0,0.10604],[76487.0,0.60488247],[76497.0,0.32511303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017411046,[[76469.0,0.27044288],[76462.0,0.10604],[76459.0,0.44892085],[76449.0,0.19499037],[76404.0,0.50544592]],[[76496.0,0.2492464],[76501.0,0.10604],[76503.0,0.3448],[76519.0,0.26008247],[76567.0,0.64639165]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017459192,[[76494.0,0.34464],[76493.0,0.10596],[76475.0,0.013091]],[[76520.0,0.26209059],[76526.0,0.013082],[76536.0,0.106],[76537.0,0.26008247],[76545.0,0.66975303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017488618,[[76510.0,0.2972962],[76509.0,0.013085],[76498.0,0.10596],[76497.0,0.34452],[76495.0,0.01333778]],[[76534.0,0.013081],[76535.0,0.38548461],[76540.0,0.26209059],[76545.0,0.34452],[76550.0,0.013078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017564572,[[76579.0,0.013073],[76578.0,0.00011133],[76577.0,0.10588],[76571.0,0.34428],[76568.0,0.29662588]],[[76603.0,0.29423377],[76604.0,0.013069],[76614.0,0.10588],[76630.0,0.32473079],[76631.0,0.013064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017587788,[[76520.0,0.27972048],[76509.0,0.013085],[76508.0,0.10596],[76507.0,0.065428],[76505.0,0.34448]],[[76555.0,0.62070404],[76557.0,0.10596],[76558.0,0.013077],[76560.0,0.46475091],[76588.0,0.25940779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017611312,[[76561.0,0.013076],[76557.0,8.5e-07],[76555.0,0.27577015],[76540.0,0.26195091],[76538.0,0.3444]],[[76588.0,0.29026309],[76589.0,0.013071],[76595.0,0.45032],[76599.0,0.25940779],[76603.0,0.32511303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017673458,[[76533.0,1.7e-07],[76524.0,0.10588],[76518.0,0.29265694],[76515.0,0.013084],[76509.0,0.34436]],[[76541.0,0.01308],[76551.0,0.27357928],[76553.0,0.10592],[76563.0,0.013076],[76567.0,0.34436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017710282,[[76526.0,0.29572068],[76525.0,0.013082],[76524.0,0.10592],[76512.0,0.01297481],[76511.0,0.10258104]],[[76549.0,0.013078],[76560.0,0.89807291],[76561.0,0.10592],[76573.0,0.2028],[76596.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017739096,[[76562.0,0.013076],[76558.0,0.29701948],[76557.0,0.45028],[76543.0,0.10330043],[76539.0,0.43676]],[[76590.0,0.53553759],[76598.0,0.45028],[76618.0,0.26069628],[76627.0,0.32511303],[76672.0,0.77566998]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017777625,[[76575.0,0.29638796],[76563.0,0.10588],[76558.0,0.34436],[76545.0,0.1026314],[76540.0,0.15449485]],[[76604.0,0.013069],[76609.0,0.27149472],[76612.0,0.10588],[76619.0,0.34436],[76626.0,0.013065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017827054,[[76517.0,0.29266696],[76504.0,0.11576986],[76502.0,0.10588],[76500.0,0.68527109],[76483.0,0.2578825]],[[76551.0,0.013078],[76553.0,0.10588],[76557.0,0.34436],[76558.0,0.01291107],[76560.0,0.29322418]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017855984,[[76488.0,0.27676566],[76487.0,0.106],[76474.0,0.013091],[76469.0,0.06561824],[76457.0,0.20678231]],[[76531.0,0.29177014],[76532.0,0.106],[76538.0,0.0129499],[76546.0,0.357719],[76570.0,0.32511303]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017915828,[[76651.0,0.10584],[76645.0,0.078372]],[[76700.0,0.30496195],[76727.0,1.071448]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017923629,[[76664.0,0.28635134],[76663.0,0.013059],[76661.0,0.065296],[76650.0,0.357021],[76648.0,0.171107]],[[76710.0,0.27580799],[76738.0,0.25987185],[76741.0,0.42324],[76743.0,0.32511303],[76750.0,1.071164]]]
["bitfinex-derivatives","BTCF0:USTF0",1770017961954,[[76696.0,0.013053],[76689.0,0.27136299],[76688.0,0.10311448],[76685.0,0.15498592],[76681.0,0.19368831]],[[76727.0,0.29907035],[76733.0,0.10572],[76735.0,0.34372],[76740.0,0.26058028],[76751.0,0.06522]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018033091,[[76691.0,0.11748],[76687.0,0.013054],[76680.0,0.30574381],[76679.0,0.34388],[76669.0,0.10252944]],[[76709.0,0.46136],[76711.0,0.013051],[76715.0,0.29262083],[76722.0,0.0133915],[76733.0,0.47004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018065631,[[76632.0,0.11756],[76628.0,0.013064],[76624.0,0.344],[76622.0,0.2955676],[76616.0,0.47028]],[[76651.0,0.001],[76655.0,0.01306],[76660.0,0.11756],[76661.0,0.62885532],[76665.0,0.01313003]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018085836,[[76591.0,0.013071],[76589.0,0.24412],[76587.0,0.1176],[76586.0,0.27092648],[76579.0,0.10308668]],[[76616.0,0.29719143],[76617.0,0.1176],[76625.0,0.34416],[76630.0,0.26124539],[76635.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018154293,[[76648.0,0.313061],[76645.0,0.34392],[76644.0,0.11752],[76630.0,0.013064],[76620.0,0.1936322]],[[76675.0,0.013057],[76676.0,0.11752],[76681.0,0.34392],[76693.0,0.25941532],[76721.0,0.013049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018191709,[[76561.0,0.28334126],[76556.0,0.11764],[76551.0,0.34428],[76544.0,0.013079],[76537.0,0.065402]],[[76574.0,0.00011497],[76588.0,0.22028196],[76612.0,0.32511303],[76760.0,8.50436065]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018226338,[[76541.0,0.28489452],[76533.0,0.3444],[76529.0,0.11768],[76520.0,0.26185619],[76495.0,0.60134]],[[76564.0,0.46208],[76565.0,0.013075],[76575.0,0.28410359],[76581.0,0.4708],[76591.0,1.17704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018260370,[[76532.0,0.2924086],[76530.0,0.11768],[76521.0,0.34444],[76515.0,0.01288739],[76462.0,0.50544592]],[[76547.0,0.00016094],[76550.0,0.46212],[76557.0,0.27451541],[76558.0,0.013077],[76565.0,0.01334749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018309806,[[76661.0,0.46192],[76656.0,0.01306],[76655.0,0.29396304],[76641.0,0.4706],[76634.0,0.065319]],[[76685.0,0.29345708],[76686.0,0.11764],[76687.0,0.34428],[76690.0,0.013054],[76701.0,0.01315017]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018354151,[[76711.0,0.28403892],[76698.0,0.10189877],[76693.0,0.15608679],[76685.0,0.013055],[76680.0,1.17430498]],[[76744.0,0.10511042],[76748.0,0.013044],[76751.0,0.11744],[76754.0,0.34364],[76757.0,0.065215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018383675,[[76821.0,0.2733711],[76816.0,0.11732],[76814.0,0.34332],[76801.0,0.013035],[76793.0,0.065184]],[[76837.0,0.11732],[76844.0,0.34332],[76849.0,0.013027],[76853.0,0.27706374],[76884.0,0.078129]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018439819,[[76872.0,0.27645946],[76869.0,0.130264],[76867.0,0.34312],[76860.0,0.25953503],[76853.0,0.11541159]],[[76897.0,0.11724],[76899.0,0.013019],[76900.0,0.34312],[76904.0,0.29570049],[76909.0,0.01514201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018467138,[[76857.0,0.27425119],[76855.0,0.34288],[76853.0,0.11716],[76852.0,0.013026],[76839.0,0.01487072]],[[76887.0,0.29269834],[76888.0,0.34284],[76889.0,0.00010335],[76890.0,0.25953503],[76891.0,0.11716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018520679,[[76795.0,0.4608],[76794.0,0.30842902],[76783.0,0.10125435],[76782.0,0.01508672],[76779.0,0.15286982]],[[76820.0,0.11736],[76821.0,0.34344],[76826.0,0.013031],[76832.0,0.29387525],[76836.0,0.01509314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018551720,[[76839.0,0.013029],[76834.0,0.28370423],[76825.0,0.11728],[76822.0,0.34316],[76814.0,0.013033]],[[76868.0,0.013024],[76870.0,0.27131482],[76890.0,0.25809917],[76898.0,0.065096],[76901.0,0.32263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018586044,[[76864.0,0.343],[76863.0,0.1172],[76861.0,0.2876593],[76854.0,0.1022383],[76837.0,0.33378769]],[[76892.0,0.1172],[76893.0,0.63242152],[76900.0,0.25967042],[76906.0,0.25809917],[76923.0,0.38716599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018607058,[[76795.0,0.75273183],[76791.0,0.013037],[76780.0,0.25967042],[76753.0,0.15517769],[76748.0,0.25938199]],[[76813.0,0.11728],[76821.0,0.356312],[76825.0,0.46908],[76828.0,0.29199708],[76832.0,0.01413926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018678209,[[76663.0,0.00016204],[76658.0,0.11748],[76652.0,0.01306],[76651.0,0.28633565],[76637.0,0.46992]],[[76691.0,0.29716256],[76705.0,0.11748],[76709.0,0.25860296],[76712.0,0.409014],[76718.0,0.32263789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018687405,[[76787.0,0.28633565],[76784.0,0.11748],[76783.0,0.3438],[76781.0,0.013038],[76780.0,0.2606714]],[[76824.0,0.46128],[76832.0,0.28410856],[76835.0,0.46996],[76851.0,0.32373896],[76856.0,0.065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018734445,[[76719.0,0.11736],[76718.0,0.013049],[76716.0,0.34348],[76712.0,0.27411812],[76708.0,0.01388667]],[[76745.0,0.11736],[76748.0,0.013044],[76750.0,0.63466607],[76752.0,0.01406472],[76768.0,0.013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018766861,[[76760.0,0.013042],[76758.0,0.29118302],[76756.0,0.11736],[76755.0,0.34352],[76748.0,0.10188965]],[[76785.0,0.11736],[76786.0,0.34352],[76787.0,0.013038],[76790.0,0.27744312],[76806.0,0.013034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018827809,[[76832.0,0.12731],[76828.0,0.34324],[76824.0,0.4692],[76822.0,0.28561187]],[[76880.0,0.26022917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018872236,[[76828.0,0.11724],[76827.0,0.013031],[76815.0,0.34316],[76814.0,0.28745591],[76813.0,0.10343663]],[[76842.0,0.11724],[76843.0,0.34316],[76850.0,0.29553662],[76857.0,0.01526726],[76878.0,0.79266996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018902458,[[76845.0,0.11724],[76842.0,0.356148],[76833.0,0.27317118],[76832.0,0.10343663],[76827.0,0.16854163]],[[76859.0,0.29178971],[76862.0,0.34312],[76863.0,0.11724],[76865.0,0.013024],[76879.0,0.21833333]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018962707,[[76808.0,0.19512001],[76806.0,0.11716],[76805.0,0.013034],[76796.0,0.34292],[76794.0,0.2986256]],[[76834.0,0.05512219],[76839.0,0.46008],[76840.0,0.25959831],[76862.0,0.065126],[76865.0,0.72805672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770018992019,[[76723.0,0.11736],[76718.0,0.29726643],[76717.0,0.01584433],[76704.0,0.19381095],[76703.0,0.46948]],[[76748.0,0.013044],[76755.0,0.02452859],[76756.0,0.57600672],[76772.0,0.01304],[76776.0,0.53468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019055667,[[76723.0,0.63396155],[76716.0,0.11744],[76705.0,0.013051],[76699.0,0.1027445],[76690.0,0.2165]],[[76738.0,0.11744],[76743.0,0.34368],[76745.0,0.013045],[76755.0,0.28801625],[76764.0,0.013041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019076783,[[76744.0,0.27272585],[76743.0,0.11744],[76742.0,0.34368],[76739.0,0.013046],[76731.0,0.01496777]],[[76761.0,0.11744],[76765.0,0.013041],[76767.0,0.34368],[76769.0,0.30955861],[76774.0,0.25627397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019122409,[[76766.0,0.11736],[76755.0,0.2759102],[76754.0,0.34348],[76751.0,0.013044],[76728.0,1.27704009]],[[76789.0,0.61520177],[76796.0,0.11736],[76802.0,0.2028],[76810.0,0.078205],[76821.0,0.013032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019195580,[[76668.0,0.29531002],[76659.0,0.11743],[76658.0,0.34376],[76650.0,0.2607091],[76645.0,0.013062]],[[76695.0,0.11744],[76699.0,0.34372],[76702.0,0.28173934],[76713.0,0.01305],[76720.0,0.51890576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019228599,[[76777.0,0.013039],[76766.0,0.27851569],[76765.0,0.1174],[76757.0,0.013042],[76753.0,0.34356]],[[76794.0,0.11744],[76795.0,0.27825517],[76799.0,0.34356],[76801.0,0.2028],[76805.0,0.013035]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019245003,[[76719.0,0.013049],[76713.0,0.1174],[76711.0,0.34364],[76709.0,0.27555688],[76697.0,0.013053]],[[76733.0,0.1174],[76735.0,0.3436],[76741.0,0.27365335],[76746.0,0.013045],[76781.0,0.38870275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019279323,[[76735.0,0.1174],[76722.0,0.27651955],[76712.0,0.10298928],[76711.0,0.01305],[76708.0,0.15492087]],[[76759.0,0.29739033],[76774.0,0.1174],[76776.0,0.34364],[76780.0,0.013039],[76784.0,0.065193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019347163,[[76733.0,0.130487],[76732.0,0.34364],[76730.0,0.26044516],[76724.0,0.29955928],[76719.0,0.15459097]],[[76758.0,0.130482],[76761.0,0.2739581],[76771.0,0.34364],[76782.0,0.25913516],[76783.0,0.065193]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019365782,[[76687.0,0.00013858],[76683.0,0.11748],[76678.0,0.356816],[76669.0,0.27440113],[76653.0,0.1544182]],[[76703.0,0.013052],[76704.0,0.27450111],[76706.0,0.11748],[76713.0,0.34376],[76724.0,0.013048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019397605,[[76760.0,0.10970865],[76749.0,0.013044],[76745.0,0.34368],[76740.0,0.29631177],[76728.0,0.16753421]],[[76772.0,0.01304],[76775.0,0.11744],[76777.0,0.29543877],[76789.0,0.34364],[76797.0,0.013036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019464634,[[76763.0,0.013042],[76762.0,0.46112],[76759.0,0.29931584],[76750.0,0.26019257],[76738.0,0.1025765]],[[76792.0,0.31174404],[76793.0,0.11744],[76801.0,0.34368],[76811.0,0.4698],[76830.0,0.26019257]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019484643,[[76863.0,0.11732],[76862.0,0.001],[76860.0,0.34328],[76856.0,0.013026],[76850.0,0.29956006]],[[76892.0,0.29733962],[76893.0,0.11732],[76899.0,0.34328],[76914.0,0.065083],[76921.0,0.065076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019513961,[[76814.0,0.11728],[76811.0,0.013033],[76804.0,0.2869694],[76799.0,0.3432],[76788.0,0.013037]],[[76840.0,0.11728],[76841.0,0.013028],[76847.0,0.28860841],[76848.0,0.3432],[76857.0,0.25743624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019542675,[[76902.0,0.11724],[76897.0,0.013019],[76894.0,0.29629547],[76891.0,0.34312],[76890.0,0.25961167]],[[76929.0,0.013014],[76930.0,0.11724],[76932.0,0.27631061],[76935.0,0.34312],[76940.0,0.25743624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019586099,[[76890.0,0.38987167],[76882.0,0.29084605],[76881.0,0.34312],[76872.0,0.469]],[[76919.0,0.34312]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019620626,[[76895.0,0.46024],[76882.0,0.2762001],[76876.0,0.46892],[76866.0,1.17232],[76462.0,1.291725]],[[76916.0,0.013016],[76919.0,0.29714816],[76920.0,0.11724],[76923.0,0.25733787],[76928.0,0.34304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019676672,[[76803.0,0.11724],[76799.0,0.34316],[76795.0,0.013036],[76793.0,0.00012944],[76782.0,0.29545461]],[[76823.0,0.29233751],[76824.0,0.11724],[76830.0,0.34316],[76843.0,0.013028],[76845.0,0.46904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019706589,[[76770.0,0.01304],[76760.0,0.2592325],[76756.0,0.27429754],[76753.0,0.130443],[76746.0,0.4696]],[[76791.0,0.1174],[76798.0,0.013036],[76800.0,0.28007128],[76806.0,0.32391895],[76813.0,0.25774683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019738907,[[76899.0,0.11724],[76895.0,0.013019],[76890.0,0.34308],[76889.0,0.28622472],[76870.0,0.2168]],[[76919.0,0.11724],[76921.0,0.013015],[76923.0,0.27800747],[76924.0,0.34312],[76933.0,0.46904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019762820,[[76842.0,0.130308],[76841.0,0.28644518],[76829.0,0.34316],[76825.0,0.013031],[76800.0,0.27307353]],[[76860.0,0.11728],[76866.0,0.013024],[76872.0,0.34316],[76873.0,0.29698078],[76883.0,0.01233341]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019832761,[[76903.0,0.29302526],[76902.0,0.34292],[76900.0,0.26018538],[76899.0,0.013019],[76894.0,0.11716]],[[76927.0,0.130174],[76935.0,0.34292],[76937.0,0.28881084],[76943.0,0.013011],[76953.0,0.25774683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019849769,[[76938.0,0.11712],[76927.0,0.355734],[76925.0,0.27478509],[76920.0,0.0124536],[76899.0,0.013018]],[[76960.0,0.45984],[76961.0,0.28161775],[76964.0,0.013008],[76975.0,0.46848],[76986.0,0.25774683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019882905,[[76955.0,0.013009],[76954.0,0.41487558],[76945.0,0.34264],[76936.0,0.013012],[76930.0,0.4684]],[[76975.0,0.11708],[76978.0,0.355645],[76984.0,0.27027163],[76990.0,0.25774683],[76999.0,0.32391895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019956342,[[76972.0,0.11708],[76969.0,0.34264],[76959.0,0.1197],[76952.0,0.28598592],[76937.0,0.1016248]],[[76990.0,0.27280899],[76991.0,0.11708],[77005.0,0.3426],[77007.0,0.013],[77012.0,0.064999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770019997290,[[76937.0,0.013012],[76934.0,0.11712],[76928.0,0.2981708],[76927.0,0.3428],[76917.0,0.013015]],[[76963.0,0.27494046],[76964.0,0.013008],[76967.0,0.25774683],[76973.0,0.32391895],[76975.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020007797,[[76951.0,0.2981708],[76946.0,0.11716],[76945.0,0.01270255],[76942.0,0.34284],[76933.0,0.013013]],[[76977.0,0.11716],[76986.0,0.013004],[76987.0,0.27494046],[76988.0,0.25774683],[76995.0,0.32391895]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020085465,[[76931.0,0.013013],[76929.0,0.11712],[76923.0,0.27006154],[76920.0,0.25900259],[76911.0,0.44507223]],[[76951.0,0.11712],[76953.0,0.34276],[76957.0,0.013009],[76958.0,0.29833082],[76967.0,0.01310798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020108588,[[76946.0,0.10226181]],[[76987.0,0.30644136],[76988.0,0.11712],[76989.0,0.34276],[77003.0,0.01284908],[77005.0,0.013001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020163234,[[77046.0,0.012994],[77039.0,0.28552451],[77038.0,0.117],[77026.0,0.34236],[77025.0,0.012997]],[[77062.0,0.00717318],[77066.0,0.01299],[77067.0,0.117],[77070.0,0.35012],[77072.0,0.27191255]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020202356,[[76911.0,0.27955278],[76910.0,0.11708],[76903.0,0.01299779],[76896.0,0.10226181],[76891.0,0.15304773]],[[76968.0,0.013007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020234569,[[77000.0,0.29759541],[76985.0,0.355604],[76977.0,0.013005],[76974.0,0.065031]],[[77023.0,0.11708],[77025.0,0.012997],[77034.0,0.28038277],[77040.0,0.25700994],[77045.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020267993,[[77051.0,0.11696],[77050.0,0.34232],[77049.0,0.012993],[77044.0,0.29919332],[77020.0,0.10231765]],[[77073.0,0.11696],[77078.0,0.012988],[77081.0,0.28850929],[77084.0,0.34236],[77114.0,0.25700994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020324325,[[77023.0,0.27339609],[77016.0,0.012999],[77010.0,0.25858331],[76993.0,0.078018],[76991.0,0.10214342]],[[77057.0,0.29001369],[77062.0,0.11708],[77063.0,0.34264],[77071.0,0.06495],[77075.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020345640,[[77074.0,0.29719154],[77073.0,0.11692],[77065.0,0.34216],[77049.0,0.012993],[77047.0,0.064969]],[[77103.0,0.11692],[77111.0,0.34216],[77132.0,0.077877],[77147.0,0.064886],[77156.0,0.25315453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020371971,[[77052.0,0.012993],[77048.0,0.11692],[77043.0,0.29333803],[77041.0,0.4678],[77038.0,0.34216]],[[77080.0,0.29319312],[77081.0,0.45908],[77095.0,0.012986],[77099.0,0.064926],[77100.0,0.25315453]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020441209,[[77016.0,0.012999],[77003.0,0.11696],[76996.0,0.013002],[76994.0,0.27960995],[76986.0,0.06502]],[[77038.0,0.11696],[77042.0,0.34688],[77044.0,0.31098144],[77073.0,0.1302],[77091.0,0.25522308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020470831,[[76988.0,0.013003],[76973.0,0.14339058],[76972.0,0.11704],[76967.0,0.013007],[76963.0,0.34248]],[[77011.0,0.11704],[77014.0,0.012999],[77015.0,0.49618656],[77031.0,0.012996],[77033.0,0.4682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020511647,[[77057.0,0.012992],[77052.0,0.11692],[77043.0,0.3422],[77042.0,0.01290969],[77039.0,0.10105187]],[[77083.0,0.10241198],[77094.0,0.11692],[77103.0,0.3422],[77109.0,0.012983],[77112.0,0.25522308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020518160,[[77075.0,0.11692],[77061.0,0.3422],[77060.0,0.012991],[77050.0,0.25816763],[77046.0,0.10183132]],[[77086.0,0.012987],[77089.0,0.08942007],[77090.0,0.11692],[77099.0,0.3422],[77105.0,0.012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020593621,[[77045.0,0.11692],[77041.0,0.012995],[77026.0,0.012997],[77022.0,0.3422],[77018.0,0.532793]],[[77065.0,0.11692],[77070.0,0.3422],[77071.0,0.0530007],[77096.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020612230,[[77093.0,0.11696],[77087.0,0.012987],[77074.0,0.34224],[77068.0,0.10183132],[77063.0,0.15266528]],[[77115.0,0.012982],[77116.0,0.01001674],[77122.0,0.11696],[77123.0,0.34224],[77139.0,0.46784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020642949,[[76995.0,0.117],[76986.0,0.34244],[76985.0,0.013004],[76979.0,0.00114418],[76970.0,0.25904878]],[[77009.0,0.013],[77016.0,0.00986119],[77026.0,0.45944],[77030.0,0.012996],[77040.0,0.077971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020702997,[[77030.0,0.0144841],[77016.0,0.012999],[77014.0,0.1023723],[77012.0,0.45928],[77010.0,0.013]],[[77049.0,0.11696],[77063.0,0.00437907],[77065.0,0.012991],[77067.0,0.005],[77072.0,0.72599655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020734708,[[77009.0,0.11696],[76997.0,0.00978323],[76996.0,0.013002],[76991.0,0.10269349],[76987.0,0.15266528]],[[77020.0,0.012998],[77026.0,0.00528651],[77027.0,0.11696],[77039.0,0.012995],[77047.0,0.012994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020768131,[[76934.0,0.013013],[76930.0,0.00960778],[76927.0,0.11712],[76920.0,0.25932926],[76915.0,0.3428]],[[76948.0,0.11712],[76957.0,0.3428],[76959.0,0.013008],[76962.0,0.4686],[76965.0,0.0045262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020830781,[[76816.0,0.013032],[76815.0,0.10316985],[76812.0,0.0094026],[76811.0,0.15475477],[76807.0,0.19344346]],[[76839.0,0.013029],[76840.0,0.00277407],[76841.0,0.11724],[76854.0,0.34312],[76859.0,0.013025]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020867199,[[76816.0,0.00976584],[76814.0,0.11732],[76808.0,0.34332],[76803.0,0.10316985],[76790.0,0.25792462]],[[76838.0,0.11732],[76844.0,0.00506744],[76849.0,0.25918968],[76856.0,0.66733648],[76882.0,1.82115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020901246,[[76777.0,0.11736],[76771.0,0.34344],[76762.0,0.0091058],[76756.0,0.46948],[76752.0,0.10316985]],[[76792.0,0.00921959],[76793.0,0.11736],[76802.0,0.34344],[76810.0,0.26012517],[76812.0,0.25918968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770020966503,[[76762.0,0.00951063],[76761.0,0.1174],[76754.0,0.34352],[76743.0,0.013045],[76741.0,0.10289728]],[[76775.0,0.11736],[76785.0,0.013038],[76791.0,0.34352],[76792.0,0.00925068],[76800.0,0.25869747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021003631,[[76880.0,0.11728],[76878.0,0.02299684],[76871.0,0.34324],[76856.0,0.46924],[76850.0,0.078163]],[[76903.0,0.00994582],[76906.0,0.11728],[76908.0,0.013017],[76921.0,0.34324],[76930.0,0.25869747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021024060,[[76937.0,0.11716],[76933.0,0.013013],[76927.0,0.00996791],[76914.0,0.013016],[76910.0,0.25947706]],[[76955.0,0.00946925],[76956.0,0.11716],[76959.0,0.013008],[76975.0,0.013006],[76977.0,0.34292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021074397,[[76997.0,0.117],[76988.0,0.00905647],[76987.0,0.013004],[76985.0,0.34244],[76984.0,0.10197308]],[[77013.0,0.02283382],[77018.0,0.117],[77034.0,0.012996],[77038.0,0.34244],[77043.0,0.546167]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021137444,[[76940.0,0.11708],[76933.0,0.013013],[76931.0,0.34264],[76925.0,0.00987448],[76920.0,0.74005618]],[[76960.0,0.013008],[76961.0,0.00967653],[76962.0,0.11708],[76975.0,0.34264],[76980.0,0.27197317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021156557,[[76906.0,0.11712],[76900.0,0.00987448],[76898.0,0.34276],[76892.0,0.01302],[76882.0,0.62191419]],[[76925.0,0.11712],[76929.0,0.00967653],[76933.0,0.34276],[76947.0,0.25869747],[76951.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021187773,[[76871.0,0.11724],[76865.0,0.356144],[76862.0,0.469],[76860.0,0.25896817],[76841.0,0.10296542]],[[76893.0,0.01302],[76899.0,0.01012824],[76902.0,0.11724],[76917.0,0.34312],[76920.0,0.065077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021248520,[[76748.0,0.013044]],[[76789.0,0.11736],[76794.0,0.013036],[76803.0,0.25896342],[76806.0,0.00986826],[76810.0,0.66685183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021265422,[[76768.0,0.013041],[76761.0,0.34344],[76746.0,1.27768261],[76742.0,0.21862219],[76726.0,0.013048]],[[76793.0,0.130396],[76794.0,0.01000867],[76803.0,0.25896342],[76810.0,0.2651607],[76812.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021316256,[[76764.0,0.013041],[76762.0,0.1174],[76758.0,0.34352],[76737.0,0.078277],[76733.0,0.10368618]],[[76789.0,0.1174],[76792.0,0.013037],[76795.0,0.01057312],[76800.0,0.34352],[76820.0,0.013032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021380831,[[76832.0,0.11728],[76830.0,0.01303],[76823.0,0.34328],[76820.0,0.26465773],[76809.0,0.10280303]],[[76853.0,0.130346],[76860.0,0.01020231],[76861.0,0.34348],[76868.0,0.013024],[76891.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021416855,[[76877.0,0.11716],[76876.0,0.34292],[76873.0,0.013023],[76866.0,0.10280303],[76862.0,0.10292493]],[[76893.0,0.01302],[76897.0,0.0100029],[76898.0,0.11716],[76912.0,0.34292],[76913.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021476593,[[76990.0,0.11704],[76989.0,0.355523],[76977.0,0.00983832],[76974.0,0.46824]],[[77008.0,0.00911307],[77013.0,0.012999],[77017.0,0.11704],[77021.0,0.34252],[77027.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021509017,[[77031.0,0.117],[77028.0,0.012997],[77024.0,0.00384847],[77020.0,0.26343679],[77017.0,0.34244]],[[77049.0,0.117],[77050.0,0.012993],[77056.0,0.34244],[77060.0,0.00958872],[77065.0,0.25620269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021544044,[[77029.0,0.012997],[77025.0,0.00452459],[77024.0,0.11708],[77023.0,0.3426],[77010.0,0.26343679]],[[77045.0,0.11708],[77053.0,0.3426],[77055.0,0.009692],[77058.0,0.481312],[77076.0,0.25620269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021564064,[[77095.0,0.018299],[77094.0,0.11692],[77077.0,0.012988],[77075.0,0.34224],[77053.0,0.2166]],[[77120.0,0.012981],[77124.0,0.12639934],[77139.0,0.012978],[77148.0,0.532885],[77155.0,0.064879]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021640514,[[76937.0,0.11708],[76935.0,0.013012],[76926.0,0.3426],[76923.0,0.00527216],[76921.0,0.46832]],[[76955.0,0.00970481],[76958.0,0.013009],[76963.0,0.11708],[76970.0,0.59975195],[76972.0,0.013006]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021674740,[[76972.0,0.013006],[76970.0,0.12687017],[76965.0,0.34272],[76960.0,0.26383476],[76951.0,0.1031225]],[[76992.0,0.11712],[76998.0,0.02206819],[77000.0,0.34272],[77002.0,0.2596035],[77009.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021698353,[[77005.0,0.013001],[77002.0,0.11704],[77000.0,0.00998023],[76995.0,0.34256],[76987.0,0.013004]],[[77026.0,0.13982265],[77039.0,0.34256],[77041.0,0.2596035],[77048.0,0.012993],[77049.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021785829,[[76995.0,0.013002],[76994.0,0.11704],[76992.0,0.00943684],[76988.0,0.34248],[76980.0,0.26362861]],[[77015.0,0.45952],[77018.0,0.012999],[77021.0,0.00983645],[77036.0,0.012995],[77043.0,0.25948997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021831458,[[76972.0,0.00997117],[76971.0,0.117],[76966.0,0.013007],[76965.0,0.34258036],[76945.0,0.10320907]],[[76991.0,0.013003],[76993.0,0.00986426],[76994.0,0.117],[77000.0,0.3424],[77007.0,0.2727264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021849255,[[77001.0,0.00932066],[76996.0,0.11704],[76993.0,0.34256],[76985.0,0.10315131],[76979.0,0.15472031]],[[77018.0,0.11704],[77024.0,0.34256],[77029.0,0.012997],[77051.0,0.2597264],[77061.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021903591,[[76933.0,0.11771974],[76920.0,0.17589414],[76919.0,0.10315131],[76914.0,0.15472031],[76910.0,0.19345249]],[[76946.0,0.013011],[76955.0,0.00977341],[76960.0,0.17589414],[76962.0,0.00012632],[76964.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770021973164,[[76919.0,0.013015],[76918.0,0.00012029],[76917.0,0.00920225],[76902.0,0.10321651],[76898.0,0.15466731]],[[76943.0,0.00944091],[76944.0,0.013011],[76964.0,0.013008],[76973.0,0.013006],[76974.0,0.32420728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022007179,[[76878.0,0.013022],[76876.0,0.00999692],[76861.0,0.10297175],[76860.0,0.26407901],[76858.0,0.15466731]],[[76898.0,0.013019],[76899.0,0.00943712],[76916.0,0.013016],[76917.0,0.25917528],[76924.0,0.33638583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022040717,[[76921.0,0.013015],[76915.0,0.00902593],[76910.0,0.26407901],[76908.0,0.10297175],[76905.0,0.15466731]],[[76944.0,0.02212933],[76955.0,0.25917528],[76962.0,0.32337183],[76969.0,0.5908462],[76970.0,0.26407901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022108659,[[76950.0,0.01301],[76946.0,0.00966134],[76932.0,0.013013],[76930.0,0.26397006],[76925.0,0.013014]],[[76970.0,0.013007],[76971.0,0.00920237],[76977.0,0.25917528],[76986.0,0.32337183],[76995.0,0.90544114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022133162,[[77015.0,0.012999],[77014.0,0.00901545],[77000.0,0.26397006],[76992.0,0.1197],[76991.0,0.013003]],[[77034.0,0.00920538],[77038.0,0.012995],[77044.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022198907,[[77093.0,0.00920856],[77092.0,0.012986],[77076.0,0.01326896],[77072.0,0.012989],[77064.0,0.10291072]],[[77116.0,0.00930998],[77117.0,0.012982],[77128.0,0.25737442],[77137.0,0.012978],[77138.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022226223,[[77102.0,0.00993504],[77097.0,0.012985],[77076.0,0.012989],[77075.0,0.10291072],[77071.0,0.15466731]],[[77124.0,0.012981],[77130.0,0.00954459],[77138.0,0.25737442],[77140.0,0.01311014],[77153.0,0.077857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022264252,[[77075.0,0.00907989],[77074.0,0.012989],[77060.0,0.36580186],[77055.0,0.15466731],[77051.0,0.19345249]],[[77100.0,0.02254243],[77112.0,0.25737442],[77120.0,0.012981],[77122.0,0.32337183],[77130.0,0.32779114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022326480,[[77050.0,0.012993],[77049.0,0.00980349],[77036.0,0.10259048],[77034.0,0.1197],[77031.0,0.18061106]],[[77073.0,0.00974123],[77074.0,0.012989],[77094.0,0.012986],[77095.0,0.25861782],[77096.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022368607,[[77053.0,0.00942903],[77052.0,0.012993],[77040.0,0.26315469],[77036.0,0.10344216],[77032.0,0.15466731]],[[77077.0,0.00923356],[77078.0,0.012988],[77079.0,0.25861782],[77086.0,0.32337183],[77094.0,0.4060322]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022403251,[[77103.0,0.00992793],[77102.0,0.012984],[77090.0,0.26315469],[77086.0,0.10344216],[77083.0,0.012987]],[[77124.0,0.00923497],[77126.0,0.01298],[77137.0,0.25861782],[77142.0,0.012978],[77143.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022428361,[[77130.0,0.00978167],[77129.0,0.11684],[77128.0,0.01298],[77123.0,0.34196],[77111.0,0.1028442]],[[77144.0,0.34196],[77146.0,0.11684],[77152.0,0.012976],[77154.0,0.0098771],[77164.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022488510,[[77110.0,0.00980612],[77109.0,0.012983],[77108.0,0.17512817],[77105.0,0.34192],[77102.0,0.11684]],[[77125.0,0.34192],[77126.0,0.11684],[77131.0,0.00921885],[77134.0,0.012979],[77147.0,0.25861782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022543345,[[77104.0,0.00974148],[77103.0,0.342],[77099.0,0.11684],[77092.0,0.012986],[77087.0,0.10273134]],[[77124.0,0.342],[77125.0,0.11684],[77126.0,0.00943452],[77131.0,0.25861782],[77138.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022591882,[[77118.0,0.00945667],[77111.0,0.4588],[77108.0,0.012983],[77098.0,0.01308718],[77094.0,0.10323256]],[[77135.0,0.00978697],[77136.0,0.012979],[77138.0,0.11684],[77141.0,0.34192],[77152.0,0.25915273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022633224,[[77070.0,0.0094758],[77069.0,0.01299],[77067.0,0.11688],[77066.0,0.34204],[77063.0,0.10323256]],[[77098.0,0.11688],[77100.0,0.26283629],[77105.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022710881,[[77028.0,0.11692],[77024.0,0.00977541],[77019.0,0.355198],[76988.0,0.15373371],[76888.0,1.02897284]],[[77042.0,0.0001345],[77044.0,0.012994],[77046.0,0.1266892],[77063.0,0.342],[77232.0,1.29348735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022745200,[[77005.0,0.01765203],[77004.0,0.11696],[77002.0,0.34224],[77001.0,0.013001],[76987.0,0.10323256]],[[77025.0,0.11696],[77028.0,0.012997],[77040.0,0.26313488],[77041.0,0.34224],[77061.0,0.25915273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022821238,[[76920.0,0.05263741],[76919.0,0.11712],[76911.0,0.81116],[76899.0,0.013018],[76893.0,0.15477318]],[[76937.0,0.11712],[76951.0,0.05296347],[76955.0,0.34268],[76958.0,0.25915273],[76968.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022859464,[[76920.0,0.11712],[76918.0,0.07714397],[76914.0,0.355736],[76908.0,0.10369092],[76906.0,0.46848]],[[76938.0,0.013012],[76939.0,0.07724995],[76940.0,0.11712],[76946.0,0.34272],[76950.0,0.26399132]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022892792,[[76797.0,0.11724],[76785.0,0.3432],[76780.0,0.09942936],[76773.0,0.46908],[76770.0,0.01282853]],[[76816.0,0.09963179],[76817.0,0.46044],[76830.0,0.26399132],[76839.0,0.065146],[76842.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022937809,[[76763.0,0.12098035],[76762.0,0.013042],[76753.0,0.11736],[76750.0,0.3434],[76740.0,0.013045]],[[76775.0,0.11736],[76784.0,0.3434],[76789.0,0.013037],[76795.0,0.12123412],[76811.0,1.43279273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770022983848,[[76742.0,0.1174],[76734.0,0.356646],[76731.0,0.1208828],[76720.0,0.26562022],[76717.0,0.01300803]],[[76761.0,0.12421031],[76762.0,0.1174],[76763.0,0.3436],[76764.0,0.013042],[76797.0,1.43339273]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023018090,[[76826.0,0.11732],[76825.0,0.013031],[76818.0,0.13395954],[76810.0,0.60902022],[76807.0,0.10295899]],[[76848.0,0.130347],[76849.0,0.34336],[76856.0,0.14478577],[76866.0,0.013024],[76869.0,0.25753059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023081221,[[76941.0,0.013011],[76940.0,0.15825911],[76938.0,0.11716],[76931.0,0.34284],[76923.0,0.10295899]],[[76962.0,0.11716],[76963.0,0.25753059],[76966.0,0.16582142],[76969.0,0.32337183],[76976.0,0.3880462]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023112335,[[76914.0,0.45968],[76912.0,0.013016],[76908.0,0.61744129],[76900.0,1.43476408],[76896.0,0.10317206]],[[76940.0,0.15267924],[76941.0,0.013011],[76945.0,0.45972],[76961.0,0.013008],[76967.0,0.065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023135154,[[76936.0,0.130132],[76933.0,0.04448672],[76931.0,0.3428],[76920.0,0.26388408],[76918.0,0.013015]],[[76953.0,0.11712],[76958.0,0.02852227],[76961.0,0.3428],[76976.0,0.4686],[76978.0,0.25616565]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023174072,[[76867.0,0.013024],[76866.0,0.11716],[76865.0,0.00978666],[76859.0,0.57239035],[76857.0,0.3428]],[[76891.0,0.00964108],[76892.0,0.11716],[76893.0,0.01302],[76897.0,0.3428],[76913.0,0.013016]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023255926,[[76858.0,0.013025],[76854.0,0.11724],[76850.0,0.60757655],[76837.0,0.013029],[76827.0,0.06525004]],[[76878.0,0.11724],[76879.0,0.34312],[76881.0,0.013022],[76886.0,0.26597323],[76895.0,0.32337183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023279347,[[76852.0,0.013026],[76851.0,0.01299676],[76847.0,0.1197],[76846.0,0.11724],[76844.0,0.34308]],[[76872.0,0.01300333],[76873.0,0.013023],[76879.0,0.11724],[76885.0,0.25616565],[76886.0,0.34308]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023313375,[[76825.0,0.02412712],[76824.0,0.130311],[76816.0,0.3432],[76803.0,0.013035],[76799.0,0.15567591]],[[76847.0,0.11728],[76849.0,0.013027],[76850.0,0.0234455],[76859.0,0.3432],[76867.0,0.25847908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023399942,[[76846.0,0.013027],[76843.0,0.11921435],[76838.0,0.11728],[76836.0,0.34324],[76830.0,0.01303]],[[76858.0,0.11728],[76863.0,0.25700785],[76869.0,0.67963583],[76874.0,0.3880462],[76886.0,0.51739494]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023424269,[[76814.0,0.013033],[76810.0,0.11704406],[76805.0,0.11732],[76801.0,0.34328],[76793.0,0.013036]],[[76828.0,0.11732],[76832.0,0.11827775],[76835.0,0.35631],[76844.0,0.46928],[76857.0,0.25700785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023463014,[[76833.0,0.01303],[76829.0,0.23045286],[76822.0,0.34328],[76820.0,0.26480965],[76819.0,0.013032]],[[76850.0,0.11728],[76853.0,0.013026],[76857.0,0.11204909],[76862.0,0.34328],[76869.0,0.25750859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023541770,[[76846.0,0.013027],[76845.0,0.10747291],[76844.0,0.34304],[76840.0,0.11724],[76827.0,0.11705952]],[[76873.0,0.1172],[76878.0,0.34304],[76879.0,0.25750859]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023601105,[[76877.0,0.013022],[76870.0,0.29351155],[76867.0,0.013024],[76862.0,0.013025],[76861.0,0.34304]],[[76891.0,0.120559],[76892.0,0.01302],[76898.0,0.1172],[76902.0,0.60054859],[76909.0,0.33638883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023627119,[[76833.0,0.11482017],[76830.0,0.34316],[76821.0,0.013032],[76820.0,0.2645573],[76817.0,0.10351621]],[[76854.0,0.11074368],[76857.0,0.11724],[76862.0,0.013025],[76867.0,0.013024],[76870.0,0.34316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023696983,[[76826.0,0.2043849],[76824.0,0.013031],[76822.0,0.11736],[76819.0,0.3434],[76806.0,0.013034]],[[76846.0,0.013028],[76851.0,0.32230184],[76854.0,0.3434],[76865.0,0.013024],[76870.0,0.25944825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023738119,[[76749.0,0.1174],[76745.0,0.356565],[76737.0,0.24185641],[76726.0,0.11646182],[76649.0,0.77172963]],[[76759.0,0.013042],[76762.0,0.22512469],[76767.0,0.34352],[76769.0,0.11732],[76774.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023769136,[[76774.0,0.71965131],[76768.0,0.013041],[76756.0,0.10341382],[76753.0,0.15533048],[76752.0,0.013043]],[[76787.0,0.013038],[76794.0,0.25863017],[76795.0,0.1174],[76797.0,0.3436],[76800.0,0.482715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023851506,[[76869.0,0.1172],[76863.0,0.013023],[76862.0,0.00356339],[76857.0,0.1197],[76856.0,0.001]],[[76879.0,0.013021],[76890.0,0.4160122],[76896.0,0.013018],[76902.0,0.013017],[76906.0,0.34304]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023891044,[[76825.0,0.07707193],[76824.0,0.1172],[76818.0,0.10387393],[76816.0,0.356031],[76813.0,0.62463307]],[[76844.0,0.4602],[76846.0,0.00010887],[76847.0,0.29293891],[76848.0,0.013026],[76870.0,0.013022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023910041,[[76848.0,0.32805525],[76843.0,0.15579307],[76839.0,0.19474133],[76838.0,0.013027],[76830.0,0.25802718]],[[76873.0,0.29293891],[76898.0,0.538466],[76905.0,0.065084],[76910.0,0.013015],[76912.0,0.065078]]]
["bitfinex-derivatives","BTCF0:USTF0",1770023947967,[[76975.0,0.11712],[76973.0,0.34276],[76971.0,0.28690689],[76965.0,0.013006],[76959.0,0.013007]],[[77000.0,0.29222782],[77001.0,0.013],[77005.0,0.11712],[77007.0,0.34276],[77024.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024014231,[[76976.0,0.013004],[76973.0,0.117],[76971.0,0.00011684],[76967.0,0.29080935],[76965.0,0.34248]],[[76990.0,0.117],[76992.0,0.013002],[76993.0,0.34248],[76995.0,0.27284438],[77006.0,0.012999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024056158,[[76969.0,0.11708],[76965.0,0.355606],[76953.0,0.28307079],[76948.0,0.013009],[61500.0,0.01]],[[76978.0,0.28439898],[76982.0,0.013003],[76985.0,0.45972],[76998.0,0.013],[77002.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024092392,[[77063.0,0.012989],[77062.0,0.34232],[77061.0,0.11696],[77055.0,0.27086607],[77050.0,0.26373536]],[[77083.0,0.28874677],[77117.0,0.012981],[77151.0,0.194628]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024159615,[[77127.0,0.11684],[77122.0,0.012979],[77121.0,0.34188],[77117.0,0.28236021],[77110.0,0.30775413]],[[77138.0,0.2907598],[77146.0,0.109816],[77149.0,0.012975],[77154.0,0.354974],[77269.0,1.03478988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024220966,[[77048.0,0.00321741],[77046.0,0.012992],[77037.0,0.11692],[77035.0,0.012994],[77034.0,0.34231685]],[[77051.0,0.08592],[77058.0,0.34216],[77061.0,0.01299],[77062.0,0.14301528],[77070.0,0.17548904]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024240376,[[77066.0,0.17548904],[77062.0,0.01299],[77060.0,0.17548904],[77059.0,0.11692],[77057.0,0.01299]],[[77086.0,0.11692],[77088.0,0.03788279],[77134.0,0.012978],[77158.0,0.06487],[77184.0,1.03478988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024319940,[[77071.0,0.01298335],[77066.0,0.00102852],[77063.0,0.012989],[77060.0,0.17526228],[77043.0,0.15445982]],[[77087.0,0.00975521],[77088.0,0.11684],[77098.0,0.012984],[77100.0,0.17526228],[77104.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024357673,[[77076.0,0.02287333],[77069.0,0.11688],[77066.0,0.34208],[77064.0,0.012989],[77055.0,0.00016285]],[[77091.0,0.012985],[77093.0,0.11688],[77099.0,0.35200181],[77105.0,0.012982],[77109.0,0.25547383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024380681,[[77108.0,0.11684],[77101.0,0.012983],[77093.0,0.00906595],[77092.0,0.342],[77083.0,0.4676]],[[77118.0,0.00949422],[77119.0,0.01298],[77120.0,0.10384],[77135.0,0.342],[77138.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024453431,[[77200.0,0.012966],[77198.0,0.00996481],[77197.0,0.11672],[77185.0,0.44433785],[77179.0,0.15459461]],[[77219.0,0.129683],[77224.0,0.00010556],[77226.0,0.3416],[77232.0,0.012961],[77238.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024493151,[[77151.0,0.11664],[77148.0,0.012975],[77143.0,0.01025814],[77142.0,0.34136],[77134.0,0.01316959]],[[77171.0,0.00010711],[77174.0,0.012971],[77175.0,0.11664],[77179.0,0.34136],[77180.0,0.26230327]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024515787,[[77183.0,0.012969],[77181.0,0.11668],[77178.0,0.00983115],[77175.0,0.34148],[77162.0,0.10209615]],[[77215.0,0.11668],[77216.0,0.34148],[77232.0,0.012961],[77238.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024590621,[[77379.0,0.012936],[77377.0,0.11648],[77371.0,0.10141467],[77370.0,0.34088],[77366.0,0.21681284]],[[77421.0,0.00999999],[77423.0,0.11648],[77428.0,0.012928],[77441.0,0.34088],[77442.0,0.064632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024618746,[[77367.0,0.11644],[77365.0,0.00010345],[77359.0,0.34072],[77350.0,0.26086753],[77345.0,0.012942]],[[77387.0,0.11644],[77394.0,0.01004565],[77395.0,0.012934],[77403.0,0.34072],[77408.0,0.25653653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024644772,[[77365.0,0.00010345],[77362.0,0.012939],[77360.0,0.11644],[77357.0,0.00020494],[77349.0,0.10195374]],[[77385.0,0.11644],[77386.0,0.00994057],[77390.0,0.34076],[77407.0,0.25791105],[77427.0,0.9161337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024669490,[[77321.0,0.02231109],[77314.0,0.11648],[77301.0,0.012949],[77297.0,0.34088],[77260.0,0.25505153]],[[77342.0,0.11648],[77346.0,0.012942],[77349.0,0.34088],[77351.0,0.00915822],[77370.0,0.012938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024732119,[[77330.0,0.37760436],[77327.0,0.012945],[77326.0,0.08783949],[77323.0,0.34068],[77306.0,0.02558582]],[[77356.0,0.01294],[77359.0,0.08364293],[77368.0,0.11644],[77375.0,0.34068],[77380.0,0.012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024768841,[[77333.0,0.012944],[77329.0,0.1497237],[77328.0,0.11648],[77320.0,0.10209912],[77318.0,0.012947]],[[77351.0,0.11648],[77352.0,0.012941],[77359.0,0.15515262],[77371.0,0.34092],[77383.0,0.25789119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024807955,[[77485.0,0.16357684],[77471.0,0.11636],[77468.0,0.012921],[77463.0,0.34056],[77460.0,0.012923]],[[77502.0,0.45684],[77518.0,0.63099266],[77528.0,1.176512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024856485,[[77323.0,0.1164],[77322.0,0.012946],[77317.0,0.34068],[77309.0,0.16931038],[77301.0,0.10135526]],[[77347.0,0.16990973],[77348.0,0.1164],[77351.0,0.012941],[77360.0,0.26003719],[77370.0,0.012938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024887919,[[77294.0,0.00010789],[77290.0,0.11652],[77284.0,0.34104],[77282.0,0.012953],[77278.0,0.1027493]],[[77311.0,0.14586922],[77315.0,0.102467],[77318.0,0.012947],[77321.0,0.341],[77324.0,0.012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024917150,[[77350.0,0.11648],[77345.0,0.012942],[77342.0,0.21301576],[77340.0,0.34092],[77331.0,0.012944]],[[77371.0,0.2231784],[77372.0,0.11648],[77376.0,0.34092],[77382.0,0.012936],[77399.0,0.25433636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024975601,[[77373.0,0.29372136],[77372.0,0.11648],[77365.0,0.34084],[77360.0,0.26093564],[77356.0,0.01294]],[[77401.0,0.012933],[77405.0,0.11648],[77408.0,0.34084],[77409.0,0.2893533],[77419.0,0.46596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770024990810,[[77353.0,0.012941],[77346.0,0.29372136],[77345.0,0.11648],[77340.0,0.34084],[77335.0,0.012944]],[[77371.0,0.11648],[77372.0,0.34084],[77378.0,0.012937],[77384.0,0.2893533],[77395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025026832,[[77545.0,0.28086198],[77521.0,0.064566],[77512.0,0.45676],[77510.0,0.064574],[77503.0,0.06458]],[[77630.0,0.31604771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025088477,[[77575.0,0.11612],[77559.0,0.3398],[77557.0,0.012907],[77553.0,0.00068882],[77548.0,1.1614]],[[77589.0,0.012901],[77590.0,0.11612],[77601.0,0.00977039],[77604.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025121191,[[77467.0,0.00940011],[77466.0,0.12568011],[77465.0,0.353242],[77450.0,0.46524],[77449.0,0.012925]],[[77492.0,0.012918],[77506.0,0.00907297],[77507.0,0.012915],[77514.0,0.012914],[77521.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025149024,[[77466.0,0.11628],[77457.0,0.34028],[77454.0,0.00927177],[77450.0,0.012925],[77436.0,0.10136302]],[[77480.0,0.01292],[77489.0,0.11628],[77498.0,0.00933837],[77501.0,0.012916],[77508.0,0.012915]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025205172,[[77458.0,0.11628],[77450.0,0.26013053],[77435.0,0.012927],[77418.0,0.15276515],[77411.0,0.26868937]],[[77479.0,0.01292],[77483.0,0.11628],[77486.0,0.00970504],[77488.0,0.34028],[77497.0,0.012917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025224483,[[77449.0,0.00916043],[77441.0,0.012926],[77440.0,0.37645053],[77436.0,0.10192559],[77432.0,0.34036]],[[77479.0,0.01292],[77482.0,0.11632],[77483.0,0.00960259],[77496.0,0.012917],[77501.0,0.34036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025259391,[[77489.0,0.00981302],[77487.0,0.012918],[77486.0,0.11632],[77480.0,0.34036],[77474.0,0.012921]],[[77509.0,0.012915],[77510.0,0.11632],[77515.0,0.00990845],[77518.0,0.34036],[77522.0,0.25719626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025295529,[[77453.0,0.11632],[77452.0,0.3404],[77448.0,9.651e-05],[77441.0,0.012926]],[[77484.0,0.11632],[77488.0,0.00893738],[77506.0,1.42045742],[77516.0,0.33287282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025346164,[[77443.0,0.11636]],[[77465.0,0.00890627],[77466.0,0.11636],[77472.0,0.012921],[77479.0,0.01292],[77482.0,0.59773742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025389901,[[77407.0,0.00011423],[77403.0,0.11632],[77400.0,0.00948295],[77398.0,0.34036],[77395.0,0.012934]],[[77425.0,0.11632],[77426.0,0.00380601],[77427.0,0.012929],[77440.0,0.34036],[77446.0,0.012925]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025428623,[[77330.0,0.12365318],[77326.0,0.02266863],[77317.0,0.34084],[77311.0,0.10210445],[77305.0,0.16578727]],[[77347.0,0.012942],[77365.0,0.012939],[77367.0,0.012939]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025497066,[[77481.0,0.0093593],[77474.0,0.1012206],[77472.0,0.012921],[77467.0,0.1518309],[77463.0,0.012922]],[[77509.0,0.012915],[77523.0,0.012913],[77529.0,0.11636],[77531.0,0.012911],[77533.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025519679,[[77558.0,0.11624],[77542.0,0.34024]],[[77580.0,0.02215999],[77585.0,0.11628],[77590.0,0.34024],[77597.0,0.0129],[77664.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025601931,[[77681.0,0.468366],[77680.0,0.00905562],[77666.0,0.012889],[77660.0,0.25905673],[77637.0,0.29271789]],[[77707.0,0.012882],[77710.0,0.00943952],[77711.0,0.116],[77725.0,0.012879],[77730.0,0.25905673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025637652,[[77724.0,0.11596],[77723.0,0.012879],[77719.0,0.0096714],[77716.0,0.33932],[77712.0,0.012881]],[[77738.0,0.10296],[77748.0,0.33932],[77749.0,0.012875],[77751.0,0.00910707],[77772.0,0.012871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025669064,[[77788.0,0.00985514],[77780.0,0.11584],[77775.0,0.33896],[77762.0,0.005],[77758.0,0.064369]],[[77820.0,0.012863],[77824.0,0.00969987],[77826.0,0.4548],[77846.0,0.064297],[77852.0,0.012858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025726110,[[77861.0,0.012856],[77850.0,0.11576],[77846.0,0.012859],[77843.0,0.00992584],[77839.0,0.01286]],[[77878.0,0.11576],[77880.0,0.3388],[77885.0,0.00940843],[77886.0,0.012852],[77889.0,1.17238636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025760137,[[77831.0,0.11576],[77822.0,0.34779222],[77813.0,0.09960842],[77811.0,0.012865],[77810.0,1.15756]],[[77857.0,0.4401457],[77874.0,0.46304],[77877.0,0.012854],[77879.0,0.25641019],[77888.0,0.31704911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025790461,[[77823.0,0.012863],[77816.0,0.00900612],[77808.0,0.012865],[77804.0,0.1158],[77799.0,0.012867]],[[77834.0,0.1158],[77838.0,0.33884],[77846.0,0.02213631],[77858.0,0.4632],[77862.0,0.26926619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025809470,[[77797.0,0.012867],[77794.0,0.00992419],[77793.0,0.1158],[77783.0,0.3388],[77780.0,0.2578871]],[[77825.0,0.33884],[77827.0,0.11576],[77828.0,0.012862],[77831.0,0.00922678],[77840.0,0.2578871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025878906,[[77760.0,0.00905228],[77758.0,0.11588],[77749.0,0.33908],[77747.0,0.012875],[77746.0,0.064378]],[[77797.0,0.11588],[77798.0,0.33908],[77801.0,0.00445143],[77808.0,0.012865],[77812.0,1.15876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025902241,[[77779.0,0.01287],[77772.0,0.00967013],[77771.0,0.11584],[77764.0,0.012872],[77762.0,0.33904]],[[77799.0,0.012867],[77804.0,0.00472643],[77820.0,0.26725035],[77823.0,0.31704911],[77830.0,0.38045893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025967682,[[77788.0,0.1158],[77787.0,0.012869],[77783.0,0.33892],[77779.0,0.0091003],[77772.0,0.012871]],[[77806.0,0.02186715],[77812.0,0.001],[77813.0,0.1158],[77815.0,0.33892],[77820.0,0.27108706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770025985800,[[77796.0,0.11584],[77795.0,0.012867],[77792.0,0.00993235],[77785.0,0.33896],[77782.0,0.012869]],[[77808.0,0.012865],[77815.0,0.11584],[77820.0,0.012863],[77821.0,0.00960268],[77829.0,0.815182]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026071857,[[77712.0,0.11588],[77710.0,0.25814184],[77707.0,0.33908],[77706.0,0.012882]],[[77748.0,0.00967313],[77768.0,0.012872],[77780.0,0.27101184],[77786.0,0.077216],[77799.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026112993,[[77788.0,0.11588],[77787.0,0.34886096],[77781.0,0.01287],[77761.0,0.012873],[77753.0,0.11249378]],[[77805.0,0.012866],[77812.0,0.11588],[77817.0,0.00960082],[77820.0,0.33908],[77822.0,0.012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026194438,[[77790.0,0.11588],[77774.0,0.24865341],[77772.0,0.012871],[77765.0,0.012872]],[[77803.0,0.11588],[77811.0,0.33916],[77820.0,0.25885359]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026224360,[[77712.0,9.9e-07],[77693.0,0.33912]],[[77744.0,0.01624219]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026262282,[[77766.0,0.128752],[77760.0,0.33912],[77758.0,0.00989445],[77751.0,0.012874],[77734.0,0.10043445]],[[77785.0,0.012869],[77792.0,0.11588],[77797.0,0.012867],[77800.0,0.33912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026346937,[[77744.0,0.00992308],[77735.0,0.33908],[77730.0,0.0001201],[77724.0,0.012879]],[[77763.0,0.11588],[77766.0,0.02196638],[77770.0,0.33908],[77783.0,0.012869],[77786.0,0.25647682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026382670,[[77735.0,0.012877],[77732.0,0.11592],[77727.0,0.00914866],[77723.0,0.3392],[77715.0,0.01288]],[[77750.0,0.00905402],[77751.0,0.012875],[77756.0,0.11592],[77765.0,0.352072],[77771.0,0.26934782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026408184,[[77749.0,0.012875],[77744.0,0.11588],[77740.0,0.00638938],[77736.0,0.33912],[77709.0,0.21372847]],[[77766.0,0.00927047],[77767.0,0.11588],[77773.0,0.012871],[77777.0,0.33912],[77786.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026499648,[[77696.0,0.00925284],[77695.0,0.11604],[77687.0,0.33956],[77683.0,0.012886],[77679.0,0.012886]],[[77728.0,0.11604],[77734.0,0.352438],[77750.0,0.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026540877,[[77724.0,0.012879],[77719.0,0.00953544],[77716.0,0.11596],[77714.0,0.33936],[77705.0,0.012882]],[[77743.0,0.12589632],[77744.0,0.012876],[77754.0,0.33936],[77760.0,0.25887737],[77766.0,0.012872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026563990,[[77790.0,0.012868],[77783.0,0.00968533],[77778.0,0.11588],[77769.0,0.1197],[77760.0,0.07724]],[[77810.0,0.11588],[77812.0,0.02206934],[77820.0,0.25887737],[77825.0,0.33912],[77835.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026644537,[[77759.0,0.13787496],[77753.0,0.33896],[77741.0,0.012876]],[[77779.0,0.02217602],[77783.0,0.11584],[77802.0,0.33896],[77803.0,0.012866],[77814.0,0.012864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026715778,[[77789.0,0.11588],[77786.0,0.351989],[77779.0,0.01287],[77774.0,0.064355]],[[77820.0,0.11584],[77821.0,0.012863],[77826.0,0.33908],[77827.0,0.00962053],[77842.0,0.2546061]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026739496,[[77845.0,0.45452],[77830.0,0.4632]],[[77862.0,0.012856],[77863.0,0.01285807],[77866.0,0.11576],[77888.0,0.01254275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026778233,[[77878.0,0.012853],[77876.0,0.03512698],[77872.0,0.11572],[77865.0,0.33872],[77862.0,0.012856]],[[77895.0,0.012851],[77901.0,0.15142517],[77906.0,0.33872],[77914.0,0.01255872],[77924.0,0.25415357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026852403,[[77877.0,0.13282637],[77875.0,0.012854],[77873.0,0.11568],[77870.0,0.3386],[77859.0,0.012857]],[[77898.0,0.59563681],[77911.0,0.475688],[77918.0,0.01299132],[77967.0,0.064197]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026881516,[[77794.0,0.33876],[77793.0,0.11576],[77785.0,0.18767981],[77782.0,0.46308],[77775.0,0.1197]],[[77819.0,0.17877378],[77820.0,0.11576],[77823.0,0.33876],[77832.0,0.012861],[77841.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026928656,[[77811.0,0.22478893],[77809.0,0.33896],[77808.0,0.11584],[77795.0,0.012867],[77790.0,0.35836202]],[[77827.0,0.11584],[77828.0,0.33896],[77832.0,0.012861],[77834.0,0.21505025],[77855.0,0.25506344]]]
["bitfinex-derivatives","BTCF0:USTF0",1770026994704,[[77720.0,0.11588],[77717.0,0.25801323]],[[77734.0,0.012877],[77740.0,0.11588],[77741.0,0.23906221],[77747.0,0.33912],[77748.0,0.012875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027030225,[[77767.0,0.25800392],[77766.0,0.012872],[77764.0,0.33916],[77755.0,0.11588],[77750.0,0.25846734]],[[77784.0,0.012869],[77788.0,0.33916],[77790.0,0.26404538],[77792.0,0.11588],[77801.0,0.26792944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027059756,[[77769.0,0.28625654],[77760.0,0.11584],[77756.0,0.33904],[77752.0,0.012874],[77748.0,0.012875]],[[77778.0,0.33904],[77780.0,0.11584],[77782.0,0.01287],[77795.0,0.26320772],[77808.0,0.2563909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027144821,[[77817.0,0.28116951],[77812.0,0.33888],[77807.0,0.128665],[77801.0,0.012866],[77800.0,0.25804476]],[[77827.0,0.1158],[77830.0,0.33888],[77836.0,0.012861],[77841.0,0.27069009],[77855.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027184343,[[77818.0,0.012863],[77817.0,0.11572],[77816.0,0.33872],[77813.0,0.28764481],[77810.0,0.25804476]],[[77838.0,0.28993059],[77841.0,0.33872],[77842.0,0.11572],[77850.0,0.012858],[77856.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027211563,[[77809.0,0.012865],[77807.0,0.11576],[77800.0,0.62836669],[77797.0,0.012867],[77795.0,0.22068162]],[[77825.0,0.29198109],[77826.0,0.012862],[77828.0,0.3388],[77829.0,0.11576],[77836.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027293328,[[77701.0,0.31001672],[77689.0,0.468045],[77683.0,0.012886],[77676.0,0.01269184],[77668.0,0.005]],[[77720.0,0.01288],[77721.0,0.10092],[77722.0,0.23620449],[77725.0,0.33924],[77755.0,0.84479036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027346663,[[77702.0,0.012883],[77700.0,0.29923493],[77695.0,0.11592],[77694.0,0.33928],[77689.0,0.012885]],[[77716.0,0.33928],[77718.0,0.11592],[77721.0,0.01288],[77722.0,0.29655587],[77747.0,0.2563909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027358079,[[77684.0,0.11596],[77681.0,0.012886],[77679.0,0.33932],[77677.0,0.28032395],[77674.0,0.10131642]],[[77704.0,0.27988205],[77707.0,0.33932],[77708.0,0.11596],[77718.0,0.01288],[77726.0,0.2563909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027398603,[[77725.0,0.012887],[77721.0,0.11596],[77719.0,0.28096026],[77710.0,0.012881],[77705.0,0.012882]],[[77743.0,0.28976177],[77744.0,0.33928],[77751.0,0.11592],[77758.0,0.012873],[77764.0,0.012872]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027482665,[[77632.0,0.30820648],[77628.0,0.11604],[77626.0,0.33964],[77618.0,0.012897],[77591.0,0.25489923]],[[77653.0,0.29951037],[77656.0,0.11604],[77662.0,0.012889],[77664.0,0.33964],[77694.0,0.3215898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027505284,[[77648.0,0.31129226],[77640.0,0.25932651],[77639.0,0.11608],[77638.0,0.012893],[77634.0,0.33968]],[[77668.0,0.459],[77669.0,0.27721025],[77673.0,0.012888],[77685.0,0.25727184],[77686.0,0.46436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027576829,[[77627.0,0.08254308],[77626.0,0.2076828],[77621.0,0.11608],[77609.0,0.012898],[77604.0,0.46432]],[[77638.0,0.001],[77647.0,0.25669261],[77655.0,0.3215898],[77659.0,0.29873976],[77662.0,0.38590777]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027615549,[[77653.0,0.28234349],[77648.0,0.012892],[77647.0,0.3396],[77645.0,0.11604],[77638.0,0.10195814]],[[77671.0,0.012888],[77675.0,0.11604],[77679.0,0.34484],[77681.0,0.28909907],[77689.0,0.25669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027649663,[[77573.0,0.28004295],[77572.0,0.012904],[77570.0,0.11612],[77565.0,0.3398],[77555.0,0.012907]],[[77593.0,0.11612],[77596.0,0.0129],[77597.0,0.3398],[77602.0,0.2885986],[77607.0,0.25669261]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027684768,[[77608.0,0.27785966],[77602.0,0.012899],[77601.0,0.11608],[77588.0,0.012902],[77584.0,0.36564]],[[77622.0,0.11608],[77633.0,0.27366512],[77637.0,0.012894],[77638.0,0.33976],[77644.0,0.25693816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027741509,[[77591.0,0.27099571],[77590.0,0.11616],[77587.0,0.012902],[77583.0,0.37348],[77571.0,0.012904]],[[77603.0,0.11608322],[77605.0,0.012899],[77611.0,0.11616],[77617.0,0.29042929],[77621.0,0.012896]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027825574,[[77585.0,0.27942654],[77583.0,0.012902],[77576.0,0.11612],[77574.0,0.33984],[77572.0,0.012904]],[[77600.0,0.0129],[77603.0,0.11612],[77608.0,0.005],[77610.0,0.012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027843694,[[77539.0,0.28971749],[77538.0,0.11612],[77536.0,0.37398],[77508.0,1.174435],[77489.0,0.31862403]],[[77551.0,0.12590929],[77553.0,0.012908],[77559.0,0.11612],[77564.0,0.27526125],[77570.0,0.18596812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027925140,[[77636.0,0.012894],[77631.0,0.11612],[77630.0,0.68598322],[77621.0,0.012896],[77610.0,0.2593929]],[[77654.0,0.28827996],[77655.0,0.11612],[77656.0,0.36777],[77670.0,0.2593929],[77681.0,0.25693816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770027972982,[[77645.0,0.012892],[77641.0,0.28843868],[77637.0,0.41348],[77636.0,0.11604],[77635.0,0.012894]],[[77662.0,0.30913269],[77669.0,0.25693816],[77671.0,0.11604],[77674.0,0.373927],[77676.0,0.3215898]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028037319,[[77645.0,0.11604],[77644.0,0.012892],[77641.0,0.414],[77633.0,0.29877429],[77631.0,0.01299254]],[[77662.0,0.28923565],[77663.0,0.11604],[77667.0,0.369],[77677.0,0.012887],[77680.0,0.25950274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028095169,[[77644.0,0.11604],[77641.0,0.2801169],[77639.0,0.1197],[77637.0,0.5112402],[77633.0,0.15335677]],[[77661.0,0.29627175],[77671.0,0.012888],[77682.0,0.390846],[77683.0,0.11604],[77685.0,0.25693816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028137887,[[77625.0,0.012895],[77618.0,0.11604],[77614.0,0.419937],[77613.0,0.1017203],[77612.0,0.1197]],[[77641.0,0.26159636],[77642.0,0.11604],[77643.0,0.012893],[77647.0,0.38436],[77650.0,0.17284928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028162114,[[77632.0,0.012894],[77630.0,0.11608],[77624.0,0.27488068],[77622.0,0.4048],[77605.0,0.20362457]],[[77646.0,0.11608],[77652.0,0.28703047],[77654.0,0.402651],[77667.0,0.012889],[77717.0,0.51454369]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028244339,[[77716.0,0.28710602],[77713.0,0.11596],[77707.0,0.012882],[77706.0,0.001],[77700.0,0.27165218]],[[77741.0,0.11596],[77748.0,0.012875],[77765.0,0.012872],[77772.0,0.25634636],[77780.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028276366,[[77769.0,0.001],[77767.0,0.11584],[77765.0,0.012872],[77759.0,0.35508],[77758.0,0.00013537]],[[77784.0,0.11584],[77787.0,0.012869],[77797.0,0.20965148],[77804.0,0.33896],[77808.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028316396,[[77842.0,0.006459],[77835.0,0.1158],[77832.0,0.33896],[77831.0,0.27425232],[77827.0,0.012862]],[[77856.0,0.41263039],[77860.0,0.012857],[77862.0,0.39216],[77876.0,0.01262911],[77885.0,0.26919836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028351822,[[77842.0,0.012259],[77839.0,0.001],[77837.0,0.11576],[77832.0,0.2793501],[77829.0,0.351622]],[[77859.0,0.29630653],[77863.0,0.11576],[77865.0,0.37672],[77880.0,0.012853],[77898.0,0.32060036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028414984,[[77866.0,0.012855],[77860.0,0.2896856],[77856.0,0.11572],[77854.0,0.012857],[77852.0,0.10233901]],[[77879.0,0.11572],[77883.0,0.012853],[77884.0,0.4028],[77887.0,0.27512151],[77896.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028455614,[[77856.0,0.128577],[77850.0,0.33864],[77849.0,0.10260717],[77848.0,0.28680985],[77846.0,0.1526213]],[[77871.0,0.28219905],[77872.0,0.11572],[77882.0,0.40556],[77885.0,0.012853],[77890.0,0.26952085]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028520850,[[77770.0,0.1118],[77767.0,0.39916],[77766.0,0.01300594],[77758.0,0.29231567],[77751.0,0.012874]],[[77784.0,0.28732117],[77795.0,0.1158],[77797.0,0.4084],[77804.0,0.012866],[77864.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028560082,[[77760.0,0.11584],[77756.0,0.6956821],[77747.0,1.171355],[77741.0,0.15379082],[77658.0,0.87040725]],[[77772.0,0.012871],[77781.0,0.29607316],[77785.0,0.012869],[77786.0,0.08584],[77791.0,0.012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028600115,[[77680.0,0.11596],[77679.0,0.40872],[77677.0,0.28579312],[77676.0,0.012887],[77629.0,0.012895]],[[77695.0,0.012884],[77701.0,0.11596],[77705.0,0.27171741],[77706.0,0.012882],[77711.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028661559,[[77631.0,0.11604],[77621.0,0.1235606],[77620.0,0.25896601],[77617.0,0.33956],[77615.0,0.012897]],[[77653.0,0.29770625],[77659.0,0.11604],[77660.0,0.40516],[77670.0,0.012888],[77676.0,0.01268966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028705997,[[77617.0,0.11604],[77616.0,0.012897],[77613.0,0.25482679],[77610.0,0.40456],[77607.0,0.15421018]],[[77635.0,0.012894],[77637.0,0.11604],[77640.0,0.28209807],[77646.0,0.012892],[77649.0,0.40988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028746336,[[77630.0,0.012895],[77629.0,0.11608],[77625.0,0.40568],[77623.0,0.27173522],[77617.0,0.012897]],[[77649.0,0.29822588],[77652.0,0.012891],[77660.0,0.11608],[77663.0,0.41324],[77666.0,0.012889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028773257,[[77632.0,0.11604],[77631.0,0.012894],[77627.0,0.27356219],[77625.0,0.10288959],[77622.0,0.15426659]],[[77646.0,0.27357112],[77650.0,0.012891],[77654.0,0.11604],[77658.0,0.4142],[77669.0,0.25594056]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028853919,[[77536.0,0.34844666],[77530.0,0.11616],[77529.0,0.3802],[77528.0,0.012911],[77512.0,0.1197]],[[77549.0,0.1213506],[77552.0,0.11616],[77554.0,0.012907],[77558.0,0.40032],[77559.0,0.28958651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028889847,[[77556.0,0.29688547],[77552.0,0.012908],[77541.0,0.012909],[77540.0,0.11616],[77537.0,0.42448]],[[77566.0,0.11616],[77571.0,0.424185],[77581.0,0.28090417],[77585.0,0.25584366],[77590.0,0.25973297]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028922065,[[77558.0,0.2942234],[77555.0,0.012907],[77551.0,0.11616],[77545.0,0.4264],[77541.0,0.11600531]],[[77569.0,0.012905],[77578.0,0.28511682],[77580.0,0.099064],[77583.0,0.41288],[77584.0,0.012902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770028967723,[[77584.0,0.27374542],[77582.0,0.012903],[77581.0,0.11616],[77572.0,0.1197],[77563.0,0.012906]],[[77600.0,0.0129],[77601.0,0.11616],[77602.0,0.68969245],[77606.0,0.25584366],[77610.0,0.25961425]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029066285,[[77638.0,0.29720748],[77637.0,0.012893],[77632.0,0.11608],[77627.0,0.012895],[77622.0,0.012896]],[[77652.0,0.012891],[77653.0,0.11608],[77660.0,0.63050817],[77686.0,0.064429],[77687.0,0.26084366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029110223,[[77660.0,0.17273097],[77655.0,0.11604],[77654.0,0.01289101],[77649.0,0.012891],[77641.0,0.1197]],[[77675.0,0.012887],[77678.0,0.005],[77686.0,0.4074748],[77688.0,0.33956],[77689.0,0.012885]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029188759,[[77552.0,0.001],[77546.0,0.012908],[77544.0,0.11616],[77543.0,0.1197],[77537.0,0.44128]],[[77566.0,0.012905],[77573.0,0.29996317],[77574.0,0.11616],[77585.0,0.012902],[77587.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029223888,[[77567.0,0.31205529],[77561.0,0.11612],[77550.0,0.25947368],[77547.0,0.54276122],[77539.0,0.19283575]],[[77583.0,0.11612],[77586.0,0.012902],[77589.0,0.41796],[77590.0,0.28996227],[77598.0,0.25584366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029264721,[[77588.0,0.2621252],[77580.0,0.37563368],[77573.0,0.36636],[77571.0,0.012904],[77561.0,0.15420388]],[[77601.0,0.11616],[77605.0,0.41932],[77607.0,0.012899],[77611.0,0.28331964],[77612.0,0.4646]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029344779,[[77547.0,0.012908],[77546.0,0.27804447],[77545.0,0.4532],[77544.0,0.11616],[77530.0,0.41439358]],[[77564.0,0.012906],[77567.0,0.40058771],[77575.0,0.25622778],[77580.0,0.012903],[77608.0,0.63538393]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029363378,[[77513.0,0.11328647],[77507.0,0.27962974],[77506.0,0.012915],[77505.0,0.45592],[77489.0,0.012918]],[[77521.0,0.012913],[77526.0,9.213e-05],[77528.0,0.28692652],[77531.0,0.1162],[77535.0,0.012911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029431837,[[77564.0,0.05890334],[77561.0,0.129066],[77556.0,0.33996],[77538.0,0.16720925],[77537.0,1.17495]],[[77577.0,0.012903],[77581.0,0.28108517],[77590.0,0.012901],[77591.0,0.11616],[77595.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029520508,[[77609.0,0.15941918],[77606.0,0.11608],[77599.0,0.0129],[77595.0,0.44692],[77581.0,0.19324876]],[[77622.0,0.012896],[77625.0,0.11608],[77630.0,0.29040939],[77631.0,0.41348],[77633.0,0.012894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029564728,[[77591.0,0.012901],[77589.0,0.10777284],[77583.0,0.11612],[77580.0,0.443],[77579.0,0.012903]],[[77605.0,0.012899],[77608.0,0.75878968],[77610.0,0.25622778],[77616.0,0.012897],[77634.0,0.064472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029591661,[[77598.0,0.21504752],[77597.0,0.17300496],[77590.0,0.454541],[77585.0,0.129022],[77580.0,0.18590796]],[[77627.0,0.26912278],[77635.0,0.78484472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029630179,[[77634.0,0.011894],[77629.0,0.17300496],[77626.0,0.27266064],[77625.0,0.11608],[77622.0,0.44608]],[[77643.0,0.05374617],[77648.0,0.128972],[77650.0,0.42552],[77667.0,0.25622778],[77672.0,0.46436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029758075,[[77604.0,0.012899],[77600.0,0.4605836],[77599.0,0.11612],[77595.0,0.0129],[77593.0,0.10311331]],[[77614.0,0.18678421],[77618.0,0.11612],[77621.0,0.012896],[77622.0,0.43112],[77627.0,0.25622778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029782888,[[77576.0,0.2850147],[77572.0,0.012904],[77569.0,0.46632],[77566.0,0.11612],[77543.0,0.012909]],[[77587.0,0.11612],[77588.0,0.012902],[77594.0,0.3398],[77596.0,0.11072261],[77603.0,0.012899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029830223,[[77532.0,0.012911],[77530.0,0.6294882],[77520.0,0.1732482],[77519.0,0.012913],[77517.0,0.10290416]],[[77546.0,0.00016045],[77556.0,0.19988341],[77558.0,0.1162],[77570.0,0.1732482],[77572.0,0.25622778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029950113,[[77555.0,0.012907],[77553.0,0.27382364],[77551.0,0.512],[77549.0,0.11616],[77545.0,0.10315743]],[[77569.0,0.129065],[77580.0,0.17316471],[77586.0,0.25646163],[77589.0,0.29962647],[77592.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770029978850,[[77549.0,0.29313969],[77548.0,0.11616],[77546.0,0.012909],[77543.0,0.51744],[77540.0,0.17316471]],[[77560.0,0.012906],[77568.0,0.29962647],[77569.0,0.10116],[77570.0,0.17316471],[77572.0,0.2567264]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030030193,[[77619.0,0.30521796],[77607.0,0.012898],[77604.0,0.11616],[77601.0,0.012899],[77584.0,0.064513]],[[77631.0,0.54356],[77638.0,0.29608875],[77655.0,0.46468],[77657.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030108460,[[77612.0,0.38856703],[77608.0,0.012898],[77601.0,0.10216432],[77598.0,0.16759623],[77594.0,0.72723129]],[[77627.0,0.012895],[77631.0,0.27630298],[77632.0,0.11608],[77635.0,0.012894],[77640.0,0.012893]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030159296,[[77604.0,0.16328686],[77600.0,0.0129],[77598.0,0.11612],[77586.0,0.22186432],[77582.0,0.16759823]],[[77616.0,0.11612],[77618.0,0.012897],[77625.0,0.29116656],[77626.0,0.2567264],[77628.0,0.42784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030221424,[[77523.0,0.23334177],[77522.0,0.1162],[77520.0,0.012913],[77514.0,0.37184],[77510.0,0.17330681]],[[77535.0,0.0922],[77537.0,0.01291],[77541.0,0.2904504],[77548.0,0.42736],[77550.0,0.18621481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030286677,[[77555.0,0.19309451],[77551.0,0.012908],[77546.0,0.1162],[77541.0,0.34004],[77537.0,0.01291]],[[77567.0,0.1162],[77573.0,0.34004],[77577.0,0.29975186],[77582.0,0.46484],[77589.0,0.012902]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030335714,[[77673.0,0.07766501],[77672.0,0.33972],[77666.0,0.012889],[77656.0,1.16088],[77619.0,0.32228382]],[[77690.0,0.012885],[77701.0,0.2755971],[77709.0,0.11608],[77710.0,0.2596695],[77713.0,0.012881]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030371245,[[77699.0,0.012883],[77698.0,0.11596],[77689.0,0.33936],[77686.0,0.10177169],[77684.0,0.012886]],[[77722.0,0.07784569],[77724.0,0.3],[77736.0,0.062877],[77739.0,0.11596],[77740.0,0.2596695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030393550,[[77704.0,0.128842],[77699.0,0.11465469],[77697.0,0.33932],[77693.0,0.15265754],[77687.0,0.19082192]],[[77728.0,0.11596],[77733.0,0.3],[77734.0,0.012877],[77748.0,0.012875],[77757.0,1.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030476598,[[77742.0,0.012876],[77732.0,0.27194195],[77731.0,0.11588],[77729.0,0.482878],[77725.0,0.10144144]],[[77760.0,0.012873],[77764.0,0.11588],[77769.0,0.012872],[77780.0,0.25811526],[77790.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030501330,[[77765.0,0.27066226],[77763.0,0.11588],[77755.0,0.012874],[77754.0,0.4886],[77752.0,0.1023663]],[[77789.0,0.012868],[77791.0,0.2781982],[77804.0,0.012866],[77810.0,0.012865],[77825.0,0.25636853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030541774,[[77689.0,0.00013186],[77680.0,0.012886],[77676.0,0.2928524],[77670.0,0.455],[77662.0,0.012889]],[[77699.0,0.29600583],[77700.0,0.11588],[77705.0,0.012882],[77709.0,0.00011146],[77711.0,0.38808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030644837,[[77569.0,0.11608],[77563.0,0.49432],[77552.0,0.20468262]],[[77593.0,0.274023],[77597.0,0.11608],[77608.0,0.42336],[77622.0,0.077378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030685472,[[77632.0,0.27760219],[77630.0,0.11612],[77629.0,0.012895],[77620.0,0.25950843],[77616.0,0.49368]],[[77654.0,0.11612],[77657.0,0.33984],[77659.0,0.27202511],[77672.0,0.012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030710288,[[77643.0,0.11604],[77638.0,0.012893],[77635.0,0.49464],[77634.0,0.27694688],[77624.0,0.012896]],[[77658.0,0.01289],[77664.0,0.2910634],[77665.0,0.11604],[77669.0,0.012888],[77670.0,0.25950843]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030786955,[[77785.0,0.43288]],[[77821.0,0.11584],[77832.0,0.29548053],[77836.0,0.012859],[77841.0,0.012858],[77847.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030833385,[[77798.0,0.29620479],[77797.0,0.1158],[77792.0,0.012866],[77784.0,0.1013163],[77778.0,0.012869]],[[77812.0,0.1158],[77820.0,0.27149541],[77824.0,0.012861],[77828.0,0.012861],[77838.0,0.31881108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030912033,[[77761.0,0.11742382],[77760.0,0.012872],[77753.0,0.11584],[77750.0,0.17209512],[77744.0,0.012874]],[[77775.0,0.012869],[77777.0,0.11584],[77782.0,0.4176],[77787.0,0.31282979],[77805.0,0.71968853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770030971484,[[77693.0,0.012883],[77686.0,0.1261325],[77679.0,0.012885],[77676.0,0.11592],[77669.0,0.3902]],[[77710.0,0.29209944],[77712.0,0.01288],[77714.0,0.53576],[77735.0,0.26924453],[77788.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031016610,[[77677.0,0.25032233],[77670.0,0.11596],[77669.0,0.012887],[77666.0,0.45604],[77663.0,0.012888]],[[77700.0,0.28464062],[77705.0,0.11596],[77710.0,0.42696],[77727.0,0.012877],[77729.0,0.25636853]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031054636,[[77684.0,0.012884],[77676.0,0.38970468],[77673.0,0.012886],[77668.0,0.38988],[77667.0,0.012887]],[[77702.0,0.012881],[77706.0,0.11604],[77709.0,0.33956],[77715.0,0.26853303],[77724.0,0.012878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031133497,[[77731.0,0.012878],[77719.0,0.29469492],[77717.0,0.11596],[77715.0,0.33936],[77712.0,0.012881]],[[77748.0,0.11596],[77751.0,0.43768],[77753.0,0.012874],[77769.0,0.46396],[77773.0,0.01311512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031165322,[[77700.0,0.012883],[77693.0,0.5872],[77691.0,0.29048916],[77686.0,0.012885],[77684.0,0.10258909]],[[77714.0,0.27806287],[77717.0,0.01288],[77725.0,0.11592],[77730.0,0.012878],[77746.0,0.25565403]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031206547,[[77751.0,0.27669621],[77741.0,0.11588],[77740.0,0.61079077],[77738.0,0.012877],[77731.0,0.1197]],[[77770.0,0.099752],[77773.0,0.33916],[77774.0,0.29254216],[77787.0,0.012869],[77801.0,0.012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031318830,[[77747.0,0.012875],[77744.0,0.11588],[77737.0,0.29984618],[77735.0,0.012877],[77730.0,0.75019774]],[[77759.0,0.28948679],[77761.0,0.012873],[77762.0,0.11588],[77770.0,0.61381065],[77771.0,0.012871]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031368559,[[77684.0,0.012886],[77681.0,0.00012431],[77680.0,0.11596],[77678.0,0.27641855],[77670.0,0.012888]],[[77696.0,0.11813701],[77700.0,0.29824766],[77702.0,0.11596],[77706.0,0.012882],[77710.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031391474,[[77743.0,0.012876],[77735.0,0.28172745],[77734.0,0.11592],[77732.0,0.012878],[77729.0,0.45768]],[[77757.0,0.29554419],[77758.0,0.4482],[77761.0,0.11592],[77763.0,0.012873],[77766.0,0.46388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031436312,[[77723.0,0.119699],[77718.0,0.3392],[77716.0,0.2795384],[77710.0,0.18522018],[77680.0,0.005]],[[77736.0,0.2847886],[77740.0,0.128797],[77749.0,0.4538],[77750.0,0.17233918],[77758.0,0.25486079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031530578,[[77779.0,0.01287],[77775.0,0.012871],[77772.0,0.29460901],[77771.0,0.11588],[77765.0,0.1023237]],[[77794.0,9.6e-07],[77795.0,0.11588],[77800.0,0.4592],[77812.0,0.012865],[77830.0,0.012862]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031570304,[[77742.0,0.3],[77739.0,0.11592],[77735.0,0.012877],[77730.0,0.012878],[77729.0,0.1023237]],[[77758.0,0.11592],[77764.0,0.4578],[77765.0,0.012872],[77768.0,0.46364],[77792.0,1.172108]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031614235,[[77744.0,0.1023237],[77739.0,0.15348555],[77733.0,0.19181703],[77723.0,0.25549302],[77721.0,0.005]],[[77782.0,0.25918418],[77795.0,0.11584],[77801.0,0.064334],[77803.0,0.34324],[77808.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031727628,[[77825.0,0.24326863],[77824.0,0.012862],[77822.0,0.1158],[77814.0,0.012864],[77812.0,0.012864]],[[77840.0,0.45104],[77841.0,0.1158],[77851.0,0.24876169],[77854.0,1.15832],[77855.0,0.25629712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031768445,[[77849.0,0.012858],[77842.0,0.11576],[77838.0,0.11487913],[77834.0,0.44292],[77833.0,0.27272869]],[[77866.0,0.28802772],[77871.0,0.50832],[77876.0,0.00011191],[77881.0,0.012853],[77891.0,0.25629712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031814482,[[77850.0,0.11572],[77845.0,0.75628777],[77836.0,0.01286],[77830.0,0.286739],[77826.0,0.15302869]],[[77870.0,0.012855],[77873.0,0.11572],[77876.0,0.01296591]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031877330,[[77825.0,0.11576],[77816.0,0.29523586],[77815.0,0.3388],[77804.0,0.012866]],[[77846.0,0.11576],[77849.0,0.28830149],[77851.0,0.3388],[77867.0,0.012855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031916457,[[77898.0,0.22590835],[77896.0,0.012851],[77893.0,0.11568],[77882.0,0.012853],[77880.0,0.012853]],[[77918.0,0.11572],[77924.0,0.012846],[77925.0,0.228543],[77928.0,0.25560822],[77929.0,0.012845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770031960185,[[77895.0,0.012851],[77894.0,0.1997853],[77887.0,0.11568],[77881.0,0.012853],[77880.0,0.25748949]],[[77905.0,0.11568],[77910.0,0.012848],[77915.0,0.39848],[77920.0,0.15946821],[77927.0,0.012846]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032040644,[[77867.0,0.11568],[77862.0,0.55201111],[77861.0,0.08257693],[77860.0,0.25759602],[77849.0,1.289438]],[[77887.0,0.1052736],[77888.0,0.10368],[77893.0,0.33852],[77904.0,0.012849],[77911.0,0.064243]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032085472,[[77912.0,0.012848],[77904.0,0.11564],[77902.0,0.064418],[77900.0,0.1197],[77899.0,0.10173111]],[[77927.0,0.06852444],[77939.0,0.11564],[77943.0,0.351283],[77949.0,0.012842],[77950.0,0.25759602]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032113381,[[77906.0,0.012849],[77901.0,0.04707077],[77895.0,0.11564],[77892.0,0.012851],[77888.0,0.132552]],[[77918.0,0.04795952],[77922.0,0.012846],[77928.0,0.11564],[77932.0,0.012845],[77935.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032160634,[[77938.0,0.1156],[77930.0,0.1714312],[77924.0,0.012846]],[[77959.0,0.02713257],[77962.0,0.1156],[77965.0,0.012839],[77970.0,0.44332]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032244391,[[77910.0,0.012848],[77906.0,0.03368194],[77901.0,0.11564],[77897.0,0.01285],[77892.0,0.012851]],[[77917.0,0.1051252],[77927.0,0.03175129],[77935.0,0.33844],[77944.0,0.93426865],[77951.0,0.012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032270605,[[77926.0,0.02286392],[77916.0,0.1156],[77914.0,0.012847],[77908.0,0.012849],[77906.0,0.10194615]],[[77943.0,0.1156],[77946.0,0.02299267],[77959.0,0.35124],[77969.0,0.012839],[77974.0,0.012838]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032306922,[[77937.0,0.02509123],[77936.0,0.012844],[77930.0,0.1156],[77923.0,0.012846],[77917.0,0.012847]],[[77953.0,0.012841],[77955.0,0.1156],[77956.0,0.02468959],[77959.0,0.33828],[77964.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032385589,[[77968.0,0.01187886],[77967.0,0.012839],[77965.0,0.1156],[77956.0,0.33824],[77955.0,0.012841]],[[77985.0,0.012836],[77988.0,0.00401629],[77989.0,0.1156],[77996.0,0.33828],[78001.0,0.26909697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032445838,[[77988.0,0.012835],[77982.0,0.45376],[77981.0,0.00975232],[77970.0,0.25679872],[77958.0,0.064203]],[[78005.0,0.00939435],[78007.0,0.012832],[78021.0,0.11556],[78022.0,0.01283],[78028.0,0.25626397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032455637,[[77970.0,0.11346],[77967.0,0.012839],[77964.0,0.00915444],[77956.0,0.33816],[77951.0,0.1197]],[[77986.0,0.02196131],[77993.0,0.11556],[78001.0,0.33816],[78002.0,0.012833],[78011.0,0.25626397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032524694,[[77930.0,0.012845],[77927.0,0.00915316],[77926.0,0.1156],[77922.0,0.33832],[77902.0,0.077098]],[[77947.0,0.02257228],[77951.0,0.1156],[77957.0,0.25626397],[77964.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032570026,[[77857.0,0.012857],[77854.0,0.00640116],[77850.0,0.11572],[77844.0,0.012859],[77840.0,0.25721238]],[[77869.0,0.11572],[77872.0,0.0094947],[77875.0,0.012854],[77882.0,0.33864],[77889.0,0.26911597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032620356,[[77877.0,0.012854],[77872.0,0.11568],[77868.0,0.00570033],[77867.0,0.37584],[77865.0,0.012856]],[[77890.0,0.00984663],[77894.0,0.012851],[77900.0,0.12853],[77905.0,0.25626397],[77911.0,0.31908702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032699923,[[77882.0,0.012853],[77879.0,0.11564],[77875.0,0.00973039],[77873.0,0.34416],[77860.0,0.10162625]],[[77896.0,0.012851],[77902.0,0.11564],[77909.0,0.012849],[77914.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032743164,[[77843.0,0.128539],[77841.0,0.00938415],[77840.0,0.33856],[77824.0,0.10163239],[77820.0,0.15243937]],[[77857.0,0.00014022],[77858.0,0.00937275],[77860.0,0.012857],[77863.0,0.11572],[77876.0,0.012854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032768782,[[77869.0,0.012855],[77855.0,0.11576],[77852.0,0.351618],[77850.0,0.25767319],[77836.0,0.15243937]],[[77880.0,0.11576],[77885.0,0.012852],[77888.0,0.00932237],[77889.0,0.37092],[77897.0,0.73230232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032877080,[[77819.0,0.012863],[77818.0,0.11576],[77814.0,0.03378056],[77810.0,0.35428],[77804.0,0.10185371]],[[77834.0,0.012861],[77838.0,0.11576],[77840.0,0.01126304],[77845.0,0.012859],[77849.0,0.351618]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032924804,[[77829.0,0.012862],[77827.0,0.0126152],[77823.0,0.11576],[77819.0,0.35524],[77818.0,0.4632]],[[77849.0,0.01336814],[77850.0,0.17199928],[77856.0,0.012857],[77857.0,0.11576],[77860.0,0.51323928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770032958314,[[77826.0,0.012862],[77823.0,0.11576],[77819.0,0.01065845],[77817.0,0.10172553],[77816.0,0.35272]],[[77836.0,0.01708649],[77837.0,0.11576],[77840.0,0.01286],[77845.0,0.33876],[77853.0,0.012858]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033056481,[[77877.0,0.06535512],[77871.0,0.11572],[77865.0,0.012856],[77860.0,0.012857],[77854.0,0.012857]],[[77892.0,0.128571],[77895.0,0.05516333],[77907.0,0.012849],[77910.0,0.25775572],[77912.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033075290,[[77958.0,0.17228676],[77955.0,0.33836],[77954.0,0.012841],[77941.0,0.46268],[77912.0,0.19057463]],[[77978.0,0.1156],[77979.0,0.012837],[77982.0,0.05337534],[77990.0,0.35628],[78020.0,0.25705337]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033109031,[[77967.0,0.11552],[77962.0,0.33812],[77960.0,0.16984741],[77955.0,0.15223437],[77954.0,0.46224]],[[77984.0,0.0544795],[77989.0,0.11552],[77995.0,0.012834],[78002.0,0.012833],[78006.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033156158,[[77993.0,0.05878594],[77992.0,0.33808],[77991.0,0.012835],[77989.0,0.11552],[77963.0,0.10202005]],[[78008.0,0.012832],[78014.0,0.11552],[78023.0,0.01283],[78025.0,0.0587894],[78030.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033216896,[[77983.0,0.11556],[77982.0,0.012836],[77980.0,0.09296952],[77968.0,0.012839],[77965.0,0.10202005]],[[78003.0,0.09448133],[78016.0,0.11556],[78021.0,0.34172],[78022.0,0.01283],[78029.0,0.076975]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033254714,[[77961.0,0.09865014],[77950.0,0.37261216],[77949.0,0.012842],[77942.0,0.012843],[77941.0,0.56426005]],[[77972.0,0.11556],[77977.0,0.012837],[77980.0,0.08981922],[77997.0,0.25635797],[77999.0,0.012834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033306250,[[77976.0,0.012837],[77974.0,0.08097985],[77970.0,0.17141156],[77962.0,0.01284],[77960.0,0.17141156]],[[77994.0,0.07945432],[77996.0,0.012834],[77998.0,0.11556],[78004.0,0.33816],[78011.0,0.012832]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033395134,[[77884.0,0.11556],[77876.0,0.16834278],[77875.0,0.3382],[77874.0,0.012854],[77870.0,0.17137763]],[[77900.0,0.11945601],[77901.0,0.04637431],[77903.0,0.01285],[77910.0,0.17137763],[77911.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033426852,[[77922.0,0.012846],[77915.0,0.04965467],[77911.0,0.11393541],[77910.0,0.33848],[77906.0,0.012849]],[[77935.0,0.10999293],[77939.0,0.012844],[77943.0,0.11564],[77945.0,0.33844],[77948.0,0.32000301]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033500606,[[77766.0,0.26064903],[77765.0,0.012872],[77752.0,0.11576],[77750.0,0.3388],[77746.0,0.01275635]],[[77784.0,0.00012848],[77791.0,0.11576],[77792.0,0.012868],[77793.0,0.25780965],[77794.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033533538,[[77772.0,0.29315221],[77764.0,0.11584],[77758.0,0.339],[77753.0,0.012874],[77750.0,0.25831313]],[[77785.0,0.11584],[77791.0,0.35364],[77797.0,0.27606827],[77804.0,0.25635328],[77810.0,0.25831313]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033567250,[[77773.0,0.11584],[77772.0,0.33908]],[[77785.0,0.012869],[77794.0,0.11584],[77798.0,0.355],[77800.0,0.012866],[77806.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033613887,[[77794.0,0.1158],[77793.0,0.33888],[77791.0,0.012868],[77785.0,0.2806465],[77769.0,1.170992]],[[77813.0,0.23722746],[77826.0,0.33888],[77831.0,0.012861],[77842.0,0.0643],[77891.0,0.51009773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033682634,[[77804.0,0.29831364],[77799.0,0.4578],[77790.0,0.012868],[77784.0,0.012869],[77780.0,0.61751564]],[[77824.0,0.128703],[77825.0,0.14647729],[77831.0,0.33896],[77841.0,0.01286],[77849.0,0.25617233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033705163,[[77849.0,0.012858],[77847.0,0.29191771],[77838.0,0.01286],[77837.0,0.11576],[77832.0,0.012861]],[[77861.0,0.11576],[77864.0,0.35816],[77870.0,0.13390053],[77883.0,0.2028],[77884.0,0.01270991]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033752477,[[77832.0,0.11572],[77828.0,0.27112488],[77825.0,0.352],[77820.0,0.25781865],[77818.0,0.10205533]],[[77848.0,0.128579],[77850.0,0.27096385],[77855.0,0.35832],[77859.0,0.012857],[77871.0,0.012855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033815417,[[77922.0,0.11564],[77917.0,0.35468],[77886.0,0.012852],[77882.0,0.1197],[77878.0,0.012854]],[[77931.0,0.012845],[77938.0,0.11564],[77942.0,0.29624712],[77946.0,0.33844],[77952.0,0.012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033862151,[[77970.0,0.27841367],[77966.0,0.1156],[77965.0,0.36036],[77959.0,0.01284],[77920.0,0.25730887]],[[77988.0,0.11556],[77997.0,0.35776],[78000.0,0.012834],[78001.0,0.27544315],[78091.0,1.02019546]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033901970,[[77961.0,0.28442648],[77960.0,0.48608],[77950.0,0.26983494],[77947.0,0.10205472],[77942.0,0.15264307]],[[77995.0,0.128394],[78002.0,0.35576],[78007.0,0.012832],[78008.0,0.25639659],[78014.0,0.07699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770033939796,[[77907.0,0.29335515],[77904.0,0.1156],[77895.0,0.37704],[77893.0,0.012851],[77888.0,0.10171874]],[[77925.0,0.012846],[77928.0,0.00012823],[77929.0,0.2879959],[77932.0,0.1156],[77937.0,0.35444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034022656,[[77911.0,0.3816],[77909.0,0.11564],[77901.0,0.28237075],[77900.0,0.27323583],[77895.0,0.15264307]],[[77925.0,0.27512585],[77926.0,0.11564],[77933.0,0.37152],[77939.0,0.012844],[77940.0,0.17151709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034051080,[[77949.0,0.14372164],[77947.0,0.012842],[77938.0,0.29399604],[77933.0,0.012844],[77928.0,0.46252]],[[77959.0,0.28809699],[77966.0,0.012839],[77968.0,0.1156],[77972.0,0.37568],[77988.0,0.26923259]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034142854,[[77878.0,0.012853],[77876.0,0.00016448],[77874.0,0.2755793],[77872.0,0.01255733],[77864.0,0.537616]],[[77906.0,0.28258739],[77912.0,0.49576],[77918.0,0.012847],[77920.0,0.25750394],[77925.0,0.25554815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034185689,[[77953.0,0.012841],[77949.0,0.11556],[77946.0,0.4098],[77941.0,0.2751422],[77939.0,0.012843]],[[77969.0,0.29300117],[77970.0,0.11556],[77974.0,0.012838],[77976.0,0.38956],[77988.0,0.012836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034240830,[[77935.0,0.012844],[77933.0,0.52496],[77931.0,0.00013742],[77920.0,0.45622308],[77916.0,0.1527533]],[[77953.0,0.28846765],[77954.0,0.1156],[77956.0,0.012841],[77960.0,0.17146801],[77965.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034321482,[[77919.0,0.012847],[77917.0,0.1156],[77915.0,0.41552],[77914.0,0.29792447],[77910.0,0.15296817]],[[77933.0,0.28078057],[77937.0,0.012844],[77942.0,0.40644],[77944.0,0.1156],[77957.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034389348,[[77994.0,0.128354],[77985.0,0.69988218],[77981.0,0.012837],[77970.0,0.44734191],[77962.0,0.2543896]],[[78010.0,0.27656171],[78014.0,0.128351],[78018.0,0.38536],[78025.0,0.012829],[78031.0,0.25426701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034413661,[[77964.0,0.012839],[77962.0,0.28484218],[77958.0,0.11556],[77954.0,0.351001],[77942.0,0.1197]],[[77978.0,0.11556],[77983.0,0.29675907],[77986.0,0.012836],[77994.0,0.4226],[77999.0,0.012834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034525732,[[77970.0,0.11472],[77969.0,0.012838],[77968.0,0.29162173],[77962.0,0.41144],[77960.0,0.25690064]],[[77988.0,0.11552],[77990.0,0.39884],[77991.0,0.012835],[77993.0,0.27652845],[78003.0,0.012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034561143,[[77960.0,0.28771914],[77955.0,0.012841],[77954.0,0.41324],[77951.0,0.11552],[77950.0,0.00010379]],[[77978.0,0.128357],[77980.0,0.10647381],[77983.0,0.33812],[77993.0,0.012835],[77999.0,1.168394]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034582461,[[78020.0,0.29461246],[78019.0,0.11552],[78009.0,0.41408],[78002.0,0.012833],[77985.0,0.15225558]],[[78040.0,0.11552],[78044.0,0.15816486],[78048.0,0.33808],[78052.0,0.012825],[78056.0,0.012824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034622794,[[77982.0,0.28506774],[77978.0,0.012837],[77976.0,0.11548],[77973.0,0.41696],[77970.0,0.25657153]],[[77998.0,0.012834],[77999.0,0.11548],[78005.0,0.43324],[78009.0,0.28131521],[78015.0,0.012831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034692348,[[77958.0,0.11552],[77957.0,0.012841],[77954.0,0.2802528],[77949.0,0.42028],[77936.0,0.012844]],[[77979.0,0.11552],[77982.0,0.012836],[77987.0,0.27760377],[77991.0,0.33808],[77996.0,0.012834]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034713371,[[78024.0,0.2930818],[78018.0,0.11552],[78010.0,0.41924],[78007.0,0.012832],[78002.0,0.10123973]],[[78036.0,0.11252],[78043.0,0.39436],[78046.0,0.012826],[78052.0,0.27760377],[78064.0,0.25472187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034749486,[[77980.0,0.29546619],[77977.0,0.11552],[77974.0,0.4186],[77970.0,0.25659971],[77965.0,0.012839]],[[78000.0,0.11552],[78001.0,0.012833],[78011.0,0.28510388],[78018.0,0.33804],[78030.0,0.25659971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034832563,[[78041.0,0.29551281],[78037.0,0.012827],[78034.0,0.11548],[78027.0,0.012829],[78026.0,0.33796]],[[78057.0,0.012824],[78059.0,0.11548],[78069.0,0.41684],[78070.0,0.012822],[78071.0,0.27655048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034863490,[[78050.0,0.012825],[78049.0,0.26719385],[78044.0,0.11544],[78043.0,0.10183131],[78039.0,0.1532146]],[[78068.0,0.012822],[78069.0,0.39399397],[78083.0,0.01282],[78084.0,0.2028],[78088.0,0.71652187]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034901816,[[78101.0,0.37562693],[78097.0,0.012817],[78088.0,0.40328],[78087.0,0.012819],[78064.0,0.25469727]],[[78116.0,0.012814],[78120.0,0.29111739],[78121.0,0.1154],[78129.0,0.012812],[78133.0,0.012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770034969353,[[78101.0,0.012817],[78098.0,0.11536],[78093.0,0.26637773],[78090.0,0.4234],[78086.0,0.012819]],[[78116.0,0.128175],[78121.0,0.40844],[78122.0,0.28787011],[78124.0,0.25438356],[78139.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035020997,[[78150.0,0.012809],[78144.0,0.28431061],[78143.0,0.11524],[78141.0,0.33724],[78140.0,0.25616996]],[[78166.0,0.11524],[78168.0,0.38564],[78171.0,0.2877261],[78173.0,0.012805],[78190.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035044103,[[78155.0,0.4106415],[78150.0,0.012809],[78142.0,0.41936],[78140.0,0.01281],[78131.0,0.1784404]],[[78179.0,0.29140303],[78199.0,0.11524],[78201.0,0.41892],[78205.0,0.0128],[78221.0,1.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035114956,[[78310.0,1.07529116],[78308.0,0.10106601],[78303.0,0.46084],[78302.0,0.15159902],[78298.0,0.012785]],[[78339.0,0.012778],[78361.0,0.1152],[78365.0,0.063871],[78366.0,0.012774],[78369.0,0.33712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035141174,[[78378.0,0.012771],[78376.0,0.00010215],[78370.0,0.37050145],[78365.0,0.63531601],[78340.0,0.45988]],[[78404.0,0.11496],[78408.0,0.012767],[78413.0,0.29212817],[78414.0,0.4348],[78417.0,0.45984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035160793,[[78362.0,0.012774],[78359.0,0.27955495],[78358.0,0.00014141],[78355.0,0.11492],[78351.0,0.09847152]],[[78385.0,0.012771],[78388.0,0.54830215],[78395.0,0.27557581],[78403.0,0.012768],[78418.0,0.31777669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035215838,[[78252.0,0.012792],[78248.0,0.11512],[78240.0,0.2550602],[78238.0,0.349634],[78231.0,0.012796]],[[78268.0,0.11512],[78279.0,0.349628],[78289.0,0.2818601],[78293.0,0.46052],[78300.0,0.012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035271283,[[78218.0,0.39588295],[78217.0,0.012798],[78207.0,0.41208],[78206.0,0.10113831],[78203.0,0.15044346]],[[78240.0,0.012794],[78246.0,0.27474081],[78248.0,0.25394969],[78252.0,0.11516],[78260.0,0.428071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035286996,[[78167.0,0.012806],[78160.0,0.1152],[78153.0,0.28072295],[78150.0,0.41841318],[78149.0,0.01294004]],[[78183.0,0.1152],[78191.0,0.28754281],[78192.0,0.33712],[78198.0,0.46084],[78213.0,0.012799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035319331,[[78209.0,0.11524],[78202.0,0.40692],[78194.0,0.10113831],[78193.0,0.28226979],[78191.0,0.001]],[[78227.0,0.2773922],[78228.0,0.012796],[78231.0,0.11524],[78236.0,0.41228],[78244.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035408787,[[78205.0,0.11216],[78199.0,0.012801],[78197.0,0.33708],[78192.0,0.38810379],[78187.0,0.15136943]],[[78221.0,0.29086194],[78222.0,0.012797],[78227.0,0.416],[78229.0,0.11516],[78239.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035421898,[[78201.0,0.11516],[78195.0,0.33708],[78188.0,0.29951278],[78187.0,0.10139401],[78183.0,0.15136943]],[[78221.0,0.29086194],[78222.0,0.11516],[78224.0,0.41644],[78241.0,0.2028],[78243.0,0.25433615]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035460317,[[78165.0,0.27252064],[78161.0,0.012807],[78160.0,0.10274],[78159.0,0.40544],[78158.0,0.00014696]],[[78180.0,0.11524],[78187.0,0.436643],[78191.0,0.29188791],[78194.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035523857,[[78170.0,0.27273732],[78165.0,0.11528],[78160.0,0.43871401],[78154.0,0.15136943],[78149.0,0.18920559]],[[78199.0,0.41972],[78201.0,0.11528],[78204.0,0.0128],[78206.0,0.29970708],[78208.0,0.46112]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035558879,[[78070.0,0.11532],[78066.0,0.41056],[78065.0,0.10139401],[78062.0,0.012823],[78061.0,0.15136943]],[[78101.0,0.00010093],[78110.0,0.53128],[78118.0,0.28756329],[78120.0,0.012814],[78123.0,0.46128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035594198,[[78094.0,0.3029879],[78086.0,0.41372],[78085.0,0.1154],[78075.0,0.11421501],[78072.0,0.15190326]],[[78108.0,0.1154],[78116.0,0.350534],[78126.0,0.2931645],[78131.0,0.012812],[78140.0,0.57368934]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035659266,[[78048.0,0.11544],[78046.0,0.33784],[78043.0,0.28314945],[78039.0,0.012827],[78028.0,0.10148107]],[[78057.0,0.012824],[78065.0,0.11544],[78070.0,0.012822],[78072.0,0.2800979],[78078.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035689380,[[78002.0,0.11548],[78000.0,0.0491],[77998.0,0.42456],[77997.0,0.27909076],[77993.0,0.012835]],[[78023.0,0.27716158],[78024.0,0.11548],[78026.0,0.012829],[78029.0,0.33792],[78031.0,0.012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035711204,[[78004.0,0.11552],[78000.0,0.28378606],[77998.0,0.012834],[77996.0,0.42736],[77992.0,0.10209937]],[[78021.0,0.01283],[78027.0,0.11552],[78030.0,0.29176076],[78039.0,0.012827],[78040.0,0.25685032]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035777644,[[77940.0,0.1156],[77937.0,0.012844],[77931.0,0.43156],[77921.0,0.012846],[77920.0,0.10228403]],[[77965.0,0.1156],[77972.0,0.63813402],[77988.0,0.012836],[77997.0,0.33027112],[77999.0,0.1284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035818879,[[77933.0,0.11556],[77929.0,0.012845],[77921.0,0.42668],[77919.0,0.00563712],[77915.0,0.475127]],[[77947.0,0.1156],[77948.0,0.31125767],[77957.0,0.39132],[77959.0,0.01284],[77963.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035840603,[[77923.0,0.1154],[77919.0,0.012847],[77915.0,0.35658755],[77913.0,0.10204707],[77909.0,0.15190326]],[[77939.0,0.012844],[77944.0,0.40945051],[77955.0,0.3926],[77956.0,0.26771733],[77963.0,0.33027712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035929286,[[77953.0,0.012841],[77949.0,0.40015454],[77947.0,0.10265038],[77944.0,0.15190326],[77940.0,0.60798838]],[[77967.0,0.29864799],[77974.0,0.128398],[77979.0,0.39348],[77988.0,0.012836],[78005.0,0.064166]]]
["bitfinex-derivatives","BTCF0:USTF0",1770035956794,[[77946.0,0.012842],[77941.0,0.15190326],[77940.0,0.2720697],[77937.0,0.19106838],[77934.0,0.11556]],[[77964.0,0.27967448],[77965.0,0.11556],[77967.0,0.012839],[77970.0,0.17140393],[77979.0,0.64835633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036010535,[[77882.0,0.11564],[77876.0,0.28589599],[77867.0,0.4304],[77866.0,0.19106838],[77863.0,0.012856]],[[77899.0,0.29711924],[77902.0,0.1156],[77912.0,0.012848],[77918.0,0.38448],[77929.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036038547,[[77997.0,0.1156],[77994.0,0.012834],[77993.0,0.28589599],[77987.0,0.42948],[77965.0,0.1530597]],[[78019.0,0.29700335],[78020.0,0.01283],[78025.0,0.1156],[78027.0,0.40368],[78039.0,0.012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036110509,[[77981.0,0.28283231],[77980.0,0.11552],[77973.0,0.43176],[77970.0,0.25702298],[77969.0,0.1530597]],[[78005.0,0.11552],[78007.0,0.27756232],[78013.0,0.33808],[78024.0,0.26788926],[78028.0,0.31743712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036147428,[[77927.0,0.29603129],[77921.0,0.012846],[77920.0,0.11552],[77915.0,0.443607],[77888.0,0.03280923]],[[77950.0,0.00010453],[77951.0,0.11552],[77956.0,0.29739027],[77963.0,0.01284],[77966.0,0.40412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036189050,[[77962.0,0.01284],[77961.0,0.11556],[77960.0,0.28408089],[77950.0,0.25718889],[77949.0,0.43424]],[[77980.0,0.11456136],[77981.0,0.27960938],[77982.0,0.11556],[77983.0,0.351076],[78009.0,1.41101926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036249895,[[77902.0,0.01285],[77901.0,0.29795514],[77900.0,0.11564],[77897.0,0.4374],[77895.0,0.10178071]],[[77925.0,0.27112702],[77926.0,0.11564],[77927.0,0.012846],[77931.0,0.41456],[77938.0,0.012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036289923,[[77894.0,0.23094606],[77889.0,0.88877379],[77884.0,0.191546],[77874.0,0.25413609],[77863.0,0.31229908]],[[77914.0,0.27817321],[77915.0,0.11564],[77916.0,0.012847],[77924.0,0.41476],[77928.0,0.012845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036363186,[[77939.0,0.28542725],[77934.0,0.11564],[77933.0,0.45228],[77923.0,0.012846],[77920.0,0.10184993]],[[77957.0,0.128481],[77959.0,0.41784],[77961.0,0.29122574],[77978.0,0.25608926],[77979.0,0.012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036404514,[[77932.0,0.1156],[77924.0,0.012846],[77923.0,0.27974727],[77911.0,0.012848],[77908.0,0.15369365]],[[77948.0,0.29645936],[77949.0,0.1156],[77953.0,0.413721],[77960.0,0.01284],[77965.0,0.25608926]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036466271,[[77925.0,0.28941065],[77921.0,0.012846],[77920.0,0.1156],[77911.0,0.012848],[77910.0,0.1019908]],[[77938.0,0.128444],[77944.0,0.38028],[77950.0,0.29275679],[77951.0,0.012842],[77953.0,0.25554537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036466970,[[77925.0,0.28941065],[77923.0,0.012846],[77920.0,0.1156],[77911.0,0.012848],[77910.0,0.1019908]],[[77938.0,0.1156],[77941.0,0.012843],[77944.0,0.38028],[77950.0,0.29275679],[77951.0,0.012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036560729,[[77871.0,0.00012365],[77870.0,0.11564],[77867.0,0.012855],[77866.0,0.28574134],[77865.0,0.45728]],[[77883.0,0.012853],[77889.0,0.27042719],[77890.0,0.17176395],[77896.0,0.11564],[77900.0,0.60589395]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036603857,[[77882.0,0.012853],[77880.0,0.11568],[77877.0,0.27113972],[77876.0,0.45788],[77871.0,0.10259085]],[[77897.0,0.30710623],[77903.0,0.11568],[77908.0,0.40256],[77910.0,0.17176556],[77924.0,0.32011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036634593,[[77842.0,0.31088256],[77841.0,0.57796],[77827.0,0.012862],[77826.0,0.15304223],[77820.0,0.19174299]],[[77862.0,0.27038882],[77863.0,0.012856],[77871.0,0.11568],[77874.0,0.42364],[77878.0,0.012854]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036715754,[[77909.0,0.012848],[77908.0,0.11564],[77906.0,0.1024376],[77904.0,0.29087193],[77902.0,0.15304223]],[[77928.0,0.2874476],[77942.0,0.128483],[77945.0,0.43768],[77950.0,0.25744124],[77955.0,0.2560343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036755478,[[77912.0,0.40908197],[77909.0,0.45856],[77901.0,0.012848],[63500.0,0.01],[63479.0,0.0088617]],[[77928.0,0.012844],[77935.0,0.27607268],[77940.0,0.11564],[77941.0,0.012842],[77946.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036802503,[[77952.0,0.42152],[77948.0,0.27155884],[77946.0,0.1156],[77943.0,0.10257795],[77938.0,0.15402885]],[[77970.0,0.012837],[77974.0,0.27029565],[77980.0,0.25739005],[77981.0,0.1156],[77985.0,0.43048]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036836632,[[77950.0,0.11556],[77948.0,0.012841],[77945.0,0.10187557],[77944.0,0.47564],[77942.0,0.27029843]],[[77968.0,0.27700993],[77971.0,0.11556],[77973.0,0.42096],[77980.0,0.27022605],[78019.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036890880,[[78039.0,0.10164021],[78038.0,0.11544],[78036.0,0.012826],[78035.0,0.15246031],[78034.0,0.28599684]],[[78058.0,0.2986675],[78063.0,0.11544],[78067.0,0.43368],[78069.0,0.012821],[78093.0,1.47312349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770036949913,[[77993.0,0.28203747],[77991.0,0.012834],[77988.0,0.11552],[77980.0,0.25693652],[77979.0,0.497476]],[[78008.0,0.012831],[78016.0,0.40965912],[78021.0,0.43188],[78023.0,0.012828],[78025.0,0.12822156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037028782,[[78023.0,0.012828],[78018.0,0.85612522],[78017.0,0.10173885],[78013.0,0.15260828],[78009.0,0.1914902]],[[78038.0,0.28261593],[78044.0,0.5566],[78046.0,0.012825],[78060.0,0.012822],[78067.0,0.26851581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037061511,[[78034.0,9.538e-05],[78032.0,0.10179245],[78030.0,0.012827],[78028.0,0.15309268],[78024.0,0.19137082]],[[78052.0,0.273823],[78053.0,0.012823],[78061.0,0.1154],[78068.0,0.012821],[78070.0,0.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037101736,[[78060.0,0.012822],[78056.0,0.1154],[78050.0,0.28820782],[78047.0,0.10179245],[78043.0,0.01296439]],[[78070.0,0.1154],[78076.0,0.29006439],[78077.0,0.33768],[78080.0,0.012819],[78120.0,0.26762698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037182896,[[78030.0,0.012827],[78029.0,0.10220462],[78025.0,0.27879679],[78024.0,0.15330694],[78019.0,0.20446267]],[[78044.0,0.27920392],[78047.0,0.11544],[78049.0,0.012824],[78051.0,0.4582],[78073.0,0.25569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037228945,[[78007.0,0.012831],[78006.0,0.11548],[78001.0,0.28834971],[77994.0,0.41712],[77979.0,0.46871156]],[[78026.0,0.27596788],[78027.0,0.12066992],[78029.0,0.012827],[78030.0,0.11548],[78034.0,0.46864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037264859,[[78048.0,0.128264],[78045.0,0.29713152],[78034.0,0.012827],[78031.0,0.4194],[78014.0,0.25551156]],[[78070.0,0.012821],[78075.0,0.11544],[78077.0,0.33788],[78085.0,0.12810904],[78086.0,0.012818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037325911,[[77858.0,0.11568],[77852.0,0.27587953],[77850.0,0.41396],[77839.0,0.012859],[77830.0,0.25694104]],[[77875.0,0.20420715],[77877.0,0.11568],[77889.0,0.012851],[77891.0,0.46916],[77895.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037358032,[[77868.0,0.012854],[77864.0,0.38591971],[77854.0,0.012856],[77849.0,0.012857],[77848.0,0.19226685]],[[77886.0,0.012851],[77888.0,0.4026346],[77897.0,0.25551071],[77899.0,0.012849],[77904.0,0.31961977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037384954,[[77913.0,0.2820924],[77910.0,0.012847],[77908.0,0.11568],[77901.0,0.33856],[77895.0,0.10270796]],[[77932.0,0.128524],[77937.0,0.46424],[77942.0,0.28578256],[77949.0,0.26809652],[77957.0,0.31961977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037421693,[[77900.0,0.27019262],[77899.0,0.012849],[77893.0,0.1156],[77884.0,0.012851],[77880.0,0.25721276]],[[77915.0,0.1156],[77917.0,0.012846],[77923.0,0.33832],[77929.0,0.28875273],[77946.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037507950,[[77892.0,0.29572954],[77885.0,0.012851],[77881.0,0.11564],[77869.0,0.012854],[77863.0,0.15350419]],[[77908.0,0.11564],[77909.0,0.33830031],[77920.0,0.27406767],[77922.0,0.012845],[77926.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037530469,[[77861.0,0.28727408],[77859.0,0.012855],[77856.0,0.11568],[77847.0,0.16636119],[77843.0,0.19226685]],[[77876.0,9.655e-05],[77877.0,0.128493],[77884.0,0.27597514],[77885.0,0.45116],[77900.0,0.25768114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037589501,[[77910.0,0.1156],[77909.0,0.012847],[77904.0,0.35068],[77898.0,0.11498349],[77894.0,0.15350419]],[[77932.0,0.27036567],[77935.0,0.1156],[77939.0,0.012842],[77940.0,0.25738233],[77954.0,0.25551071]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037613125,[[77863.0,0.00163205],[77862.0,0.012855],[77857.0,0.11564],[77851.0,0.47892],[77848.0,0.012857]],[[77877.0,0.01297562],[77883.0,0.11564],[77886.0,0.012851],[77891.0,0.29945598],[77903.0,0.01314443]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037693108,[[77930.0,0.012844],[77925.0,0.11564],[77921.0,0.29149038],[77916.0,0.47016],[77915.0,0.012846]],[[77945.0,0.27740967],[77946.0,0.11564],[77947.0,0.012841],[77954.0,0.3384],[77959.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037738557,[[77886.0,0.11568],[77881.0,0.012852],[77875.0,0.46728],[77872.0,0.012853],[77868.0,0.2986648]],[[77899.0,0.28788915],[77900.0,0.11579984],[77910.0,0.012847],[77914.0,0.44788],[77932.0,0.06422]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037818819,[[77884.0,0.012851],[77881.0,0.27069149],[77876.0,0.57984],[77867.0,0.1197],[77866.0,0.012854]],[[77901.0,0.2910139],[77902.0,0.11568],[77910.0,0.2576021],[77912.0,0.45668],[77936.0,0.26813114]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037856641,[[77884.0,0.28829801],[77883.0,0.012851],[77872.0,0.11568],[77870.0,0.4674],[77866.0,0.16664168]],[[77900.0,0.012849],[77902.0,0.27205797],[77916.0,0.012846],[77917.0,0.11568],[77919.0,0.25497163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037908069,[[77948.0,0.012841],[77947.0,0.1156],[77935.0,0.361723],[77930.0,0.012844],[77928.0,0.15378768]],[[77962.0,0.1156],[77965.0,0.012838],[77968.0,0.45244],[77975.0,0.25497163],[77980.0,0.92250647]]]
["bitfinex-derivatives","BTCF0:USTF0",1770037983331,[[77939.0,0.012842],[77935.0,0.11552],[77929.0,0.33804],[77924.0,1.15532],[77921.0,0.15378768]],[[77955.0,0.00015495],[77956.0,0.11552],[77958.0,0.012839],[77971.0,0.33804],[77975.0,0.012836]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038036374,[[77937.0,0.012843],[77936.0,0.1156],[77927.0,0.59401123],[77922.0,0.2048287],[77863.0,0.7665347]],[[77954.0,0.01284],[77956.0,0.1156],[77964.0,0.012838],[77968.0,0.012838],[77980.0,0.25725508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038078606,[[77866.0,0.012854],[77862.0,0.11564],[77858.0,0.012856],[77853.0,0.33844],[77840.0,0.25722465]],[[77885.0,0.128491],[77896.0,0.012849],[77901.0,0.012849],[77909.0,0.46272],[77930.0,0.38354372]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038132838,[[77993.0,0.012833],[77987.0,0.11552],[77979.0,0.012835],[77978.0,0.338],[77964.0,0.1197]],[[78006.0,0.13570417],[78008.0,0.012831],[78012.0,0.11548],[78020.0,0.012829],[78024.0,0.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038179075,[[77944.0,0.012841],[77942.0,0.11556],[77934.0,0.33816],[77930.0,0.25689312],[77929.0,0.012844]],[[77959.0,0.12947319],[77961.0,0.012839],[77964.0,0.11556],[77977.0,0.26738271],[77981.0,0.33816]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038200690,[[77904.0,0.01301143],[77898.0,0.1156],[77894.0,0.01285],[77890.0,0.19144871],[77886.0,0.012851]],[[77934.0,0.012843],[77937.0,0.11492974],[77940.0,0.1156],[77951.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038242230,[[77898.0,0.11568],[77890.0,0.33852],[77883.0,0.19144871],[77881.0,0.012852],[77875.0,0.25525487]],[[77925.0,0.11568],[77934.0,0.425083],[77939.0,0.25454671],[77945.0,0.01091784],[77947.0,0.31747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038328889,[[77933.0,0.11564],[77929.0,0.012844],[77926.0,0.33836],[77916.0,0.15379646],[77914.0,0.012846]],[[77946.0,0.012841],[77957.0,0.11564],[77963.0,0.012838],[77967.0,0.39768],[77969.0,0.012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038352705,[[77881.0,0.11564],[77877.0,0.012852],[77867.0,0.40796],[77864.0,0.012854],[77860.0,0.15379646]],[[77895.0,0.01285],[77901.0,0.11564],[77910.0,0.351287],[77916.0,0.012846],[77930.0,0.25454671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038396543,[[77965.0,0.012838],[77959.0,0.1156],[77952.0,0.01284],[77947.0,0.012841],[77941.0,0.012842]],[[77981.0,0.012835],[77985.0,0.1156],[77995.0,0.012833],[77998.0,0.012833],[78007.0,0.25454671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038475102,[[77996.0,0.11552],[77977.0,0.39204],[77976.0,0.012836],[77973.0,0.15379646],[77969.0,0.19144871]],[[78019.0,0.11552],[78022.0,0.38344],[78028.0,0.012828],[78034.0,0.012827],[78038.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038507219,[[78030.0,0.012827],[78027.0,0.11548],[78018.0,0.38816],[78017.0,0.15379646],[78016.0,0.462]],[[78060.0,0.012822],[78063.0,0.11548],[78067.0,0.33792],[78070.0,0.012821],[78071.0,0.25454671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038547255,[[78123.0,0.11536],[78116.0,0.3376],[78097.0,0.064083]],[[78148.0,0.11536],[78155.0,0.3376],[78165.0,0.012805],[78173.0,0.46148],[78212.0,0.25579931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038613420,[[78038.0,0.1154],[78034.0,0.012827],[78025.0,0.37512],[78022.0,0.012828],[78017.0,0.61531646]],[[78050.0,0.012824],[78053.0,0.1154],[78062.0,0.33768],[78066.0,0.012821],[78069.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038650440,[[78096.0,0.11532],[78094.0,0.012817],[78087.0,0.33756],[78080.0,0.1197]],[[78113.0,0.012814],[78117.0,0.11532],[78128.0,0.012811],[78135.0,0.01281],[78136.0,0.33756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038672064,[[78031.0,0.1154],[78023.0,0.00011789],[78022.0,0.33768],[78015.0,0.10114166],[78013.0,0.50778373]],[[78049.0,0.012824],[78057.0,0.1154],[78065.0,0.33768],[78066.0,0.012821],[78070.0,0.26893609]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038714183,[[78009.0,0.1154],[78007.0,0.20237823],[78003.0,0.012832],[77996.0,0.36408],[77993.0,0.10199182]],[[78026.0,0.012828],[78033.0,0.1154],[78038.0,0.33776],[78046.0,0.012825],[78062.0,0.25579931]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038784051,[[78094.0,0.11532],[78091.0,0.012817],[78087.0,0.5485266],[78082.0,0.35976],[78079.0,0.012819]],[[78109.0,0.08966619],[78111.0,0.012814],[78113.0,0.11532],[78128.0,0.012811],[78129.0,0.33752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038804464,[[78109.0,0.0996606],[78108.0,0.11532],[78100.0,0.35824],[78098.0,0.10188857],[78079.0,0.31902271]],[[78124.0,0.012812],[78127.0,0.08966619],[78129.0,0.11532],[78137.0,0.34876],[78150.0,0.25656146]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038899244,[[78022.0,0.012829],[78021.0,0.11548],[78011.0,0.01283],[78001.0,0.15305327],[78000.0,0.25691722]],[[78039.0,0.11548],[78040.0,0.012826],[78041.0,0.338],[78045.0,0.01573872],[78061.0,0.25561595]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038948685,[[77979.0,0.00932271],[77978.0,0.128356],[77969.0,0.10207244],[77967.0,0.33804],[77965.0,0.15305327]],[[77995.0,0.012833],[78000.0,0.12480385],[78004.0,0.34112],[78007.0,0.012831],[78022.0,0.474949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770038966687,[[77979.0,0.11552],[77972.0,0.10207244],[77971.0,0.345]],[[77999.0,0.012832],[78004.0,0.338],[78006.0,0.11552],[78013.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039003617,[[77975.0,0.00962629],[77967.0,0.11552],[77960.0,0.26975433],[77956.0,0.33812],[77944.0,0.19148944]],[[77995.0,0.11552],[77997.0,0.00999843],[78003.0,0.33812],[78011.0,0.012831],[78019.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039075478,[[77923.0,0.11556],[77919.0,0.012845],[77918.0,0.00959481],[77911.0,0.33824],[77905.0,0.19148944]],[[77938.0,0.0095172],[77940.0,0.11556],[77943.0,0.012842],[77949.0,0.33824],[77958.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039118606,[[77900.0,0.128449],[77899.0,0.0001256],[77897.0,0.0070672],[77890.0,0.15366461],[77886.0,0.20434044]],[[77918.0,0.00985048],[77920.0,0.1156],[77930.0,0.27028588],[77935.0,0.012843],[77950.0,0.31747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039182236,[[77925.0,0.00727764],[77915.0,0.1156],[77914.0,0.012846],[77913.0,0.33836],[77911.0,0.012847]],[[77947.0,0.00960212],[77948.0,0.1156],[77963.0,0.012838],[77965.0,0.26912718],[77968.0,0.475358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039229263,[[77898.0,0.00914622],[77897.0,0.012849],[77892.0,0.45396],[77879.0,0.16651661],[77875.0,0.19198829]],[[77914.0,0.00010386],[77916.0,0.128446],[77921.0,0.33836],[77923.0,0.00902098],[77929.0,0.012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039271004,[[77902.0,0.00014212],[77893.0,0.11564],[77891.0,0.01285],[77890.0,0.3384],[77885.0,0.012851]],[[77920.0,0.11564],[77925.0,0.00995262],[77926.0,0.3384],[77939.0,0.26849548],[77940.0,0.012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039307533,[[77904.0,0.45408],[77900.0,0.012849],[77899.0,0.10252816],[77895.0,0.15323262],[77894.0,0.01285]],[[77929.0,0.128484],[77931.0,0.01043054],[77938.0,0.46268],[77939.0,0.33844],[77941.0,0.25597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039348959,[[77854.0,0.11568],[77850.0,0.05],[77847.0,0.012857],[77837.0,0.012859],[77835.0,0.15323262]],[[77865.0,0.02294372],[77868.0,0.11568],[77878.0,0.351372],[77883.0,0.012852],[77912.0,0.38096966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039424312,[[77927.0,0.012844],[77925.0,0.00945314],[77923.0,0.1156],[77922.0,0.10275155],[77918.0,0.15323262]],[[77946.0,0.00917921],[77948.0,0.128441],[77959.0,0.33836],[77960.0,0.2705402],[77969.0,0.26801734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039446522,[[77968.0,0.012837],[77963.0,0.00925238],[77958.0,0.1156],[77950.0,0.33832],[77946.0,0.012841]],[[77988.0,0.12517023],[77992.0,0.012834],[77996.0,0.25615235],[78004.0,0.31747471],[78013.0,0.38096966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039519774,[[78035.0,0.012826],[78032.0,0.12448569],[78022.0,0.10119953],[78010.0,0.47006835],[78009.0,0.25624733]],[[78056.0,0.00973935],[78059.0,0.128303],[78069.0,0.25615235],[78088.0,0.66468],[78134.0,0.0577086]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039555492,[[78024.0,0.11548],[78018.0,0.012829],[78016.0,0.33788],[78013.0,0.10119953],[78012.0,0.00946453]],[[78043.0,0.00919611],[78044.0,0.012825],[78053.0,0.11548],[78056.0,0.33788],[78063.0,0.012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039621834,[[77959.0,0.00995743],[77954.0,0.11556],[77947.0,0.33812],[77944.0,0.012841],[77940.0,0.2701311]],[[77980.0,0.11556],[77982.0,0.00977328],[77991.0,0.012834],[77999.0,0.25615235],[78000.0,0.25715458]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039690193,[[77923.0,0.00947091],[77922.0,0.128485],[77910.0,0.33844],[77905.0,0.10260344],[77903.0,0.012848]],[[77935.0,0.11564],[77943.0,0.33844],[77945.0,0.012841],[77949.0,0.00996115],[77950.0,0.46272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039718497,[[77956.0,0.012839],[77955.0,0.1156],[77941.0,0.11544544],[77936.0,0.15323262],[77931.0,0.19170672]],[[77977.0,0.1379999],[77988.0,0.33836],[77989.0,0.012834],[77992.0,0.71867235],[78001.0,0.31747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039756527,[[78035.0,0.00979836],[78034.0,0.012827],[78020.0,0.25676728],[78017.0,0.10173945],[78016.0,0.2134]],[[78067.0,0.00921683],[78068.0,0.012821],[78073.0,0.11552],[78077.0,0.33804],[78080.0,0.25676728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039788342,[[77968.0,0.00901674],[77967.0,0.012838],[77960.0,0.37228728],[77953.0,0.33808],[77944.0,0.1197]],[[77989.0,0.012834],[77990.0,0.11552],[77996.0,0.00931179],[77997.0,0.33812],[78001.0,0.12825692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039854398,[[77936.0,0.00952913],[77935.0,0.012844],[77923.0,0.012846],[77920.0,0.2571783],[77918.0,0.012847]],[[77952.0,0.012841],[77963.0,0.01284],[77967.0,0.00665704],[77968.0,0.25408235],[77974.0,0.31747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039890913,[[77911.0,0.01000764],[77910.0,0.25654052],[77908.0,0.012849],[77900.0,0.2571783],[77894.0,0.012851]],[[77928.0,0.012845],[77941.0,0.012843],[77946.0,0.012843],[77970.0,0.2571783],[78045.0,0.064133]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039928842,[[77972.0,0.012838],[77967.0,0.00902242],[77955.0,0.012841],[77949.0,0.012842],[77947.0,0.01284973]],[[77988.0,0.00945428],[77989.0,0.012835],[78009.0,0.21558131],[78014.0,0.012831],[78074.0,0.69911943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770039989566,[[77896.0,0.00923676],[77895.0,0.012851],[77885.0,0.15357379],[77880.0,0.44943027],[77847.0,0.005]],[[77919.0,0.012847],[77922.0,0.00940657],[77935.0,0.012844],[77944.0,0.25537087],[77953.0,0.31747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040021497,[[77955.0,0.00914953],[77952.0,0.012841],[77945.0,0.012842],[77940.0,0.37714399],[77937.0,0.012844]],[[77982.0,0.02259702],[77988.0,0.12824376],[77989.0,0.001],[77991.0,0.012835],[78010.0,0.25744399]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040081145,[[77967.0,0.00418048],[77966.0,0.012839],[77951.0,0.012841],[77945.0,0.16583222],[77944.0,0.1197]],[[77987.0,0.012836],[77994.0,0.00968824],[78001.0,0.012833],[78005.0,0.25537087],[78009.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040117162,[[77971.0,0.012838],[77963.0,0.00430576],[77962.0,0.15299022],[77958.0,0.13254],[77957.0,0.19198628]],[[77987.0,0.00938612],[77991.0,0.012835],[78005.0,0.012833],[78006.0,0.25537087],[78014.0,0.31747471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040155980,[[77929.0,0.012845],[77924.0,0.00554907],[77915.0,0.012847],[77910.0,0.25694315],[77909.0,0.1197]],[[77948.0,0.0218423],[77961.0,0.01284],[77965.0,0.12829806],[77966.0,0.012839],[77970.0,0.25694315]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040185204,[[77982.0,0.11556],[77979.0,0.00578309],[77973.0,0.012838],[77967.0,0.012839],[77962.0,0.16583022]],[[78001.0,0.012833],[78002.0,0.12468498],[78011.0,0.25537087],[78018.0,0.33018418],[78019.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040247320,[[77942.0,0.00970432],[77941.0,0.351123],[77936.0,0.1156],[77924.0,0.012846],[77896.0,0.25507688]],[[77956.0,0.11871745],[77968.0,0.0225193],[77975.0,0.59365087],[77982.0,0.31747471],[77989.0,0.38096966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040314655,[[77897.0,0.00932552],[77892.0,0.33836],[77891.0,0.1156],[77890.0,0.012852],[77884.0,0.16661265]],[[77916.0,0.1156],[77918.0,0.012847],[77919.0,0.33836],[77924.0,0.00953663],[77939.0,0.26821487]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040342972,[[77861.0,0.00928709],[77860.0,0.11568],[77859.0,0.012855],[77857.0,0.00027643],[77850.0,0.30770892]],[[77879.0,0.01291429],[77885.0,0.45412],[77891.0,0.009918],[77895.0,0.012851],[77902.0,0.26822087]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040433742,[[78024.0,0.012828],[78021.0,0.11548],[78016.0,0.00940219],[78005.0,0.338],[78002.0,0.012832]],[[78048.0,0.0092382],[78049.0,0.012824],[78054.0,0.33796],[78055.0,0.11548],[78126.0,0.76187784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040459064,[[78011.0,0.00940219],[78010.0,0.3378],[78007.0,0.10191581],[78006.0,0.128271]],[[78042.0,0.11544],[78046.0,0.3378],[78049.0,0.01870737],[78067.0,0.064108],[78071.0,0.25516021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040487880,[[78017.0,0.012829],[78014.0,0.00980354],[78012.0,0.11548],[78010.0,0.59472307],[78002.0,0.012832]],[[78035.0,0.11548],[78036.0,0.012826],[78039.0,0.00945582],[78040.0,0.338],[78047.0,0.012825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040523934,[[78063.0,0.1154],[78062.0,0.33776],[78060.0,0.00572667],[78052.0,0.012824],[78019.0,0.49053919]],[[78083.0,0.33772],[78084.0,0.1154],[78085.0,0.00902341],[78104.0,0.012815],[78106.0,0.46168]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040591677,[[78168.0,0.4528],[78166.0,0.00291507],[78160.0,0.26872353],[78157.0,0.10108063],[78149.0,0.064041]],[[78197.0,0.00986941],[78198.0,0.11532],[78202.0,1.83748],[78217.0,0.012797],[78246.0,0.38096966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040623791,[[78214.0,0.012797],[78209.0,0.1152],[78203.0,0.00747476],[78200.0,0.59303753],[78191.0,0.012801]],[[78229.0,0.1152],[78234.0,0.33708],[78237.0,0.00965338],[78238.0,0.012793],[78254.0,0.012791]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040670544,[[78268.0,0.012788],[78258.0,0.11512],[78256.0,0.01279],[78255.0,0.10081816],[78254.0,0.00965819]],[[78275.0,0.11512],[78278.0,0.33688],[78283.0,0.0091152],[78286.0,0.012785],[78303.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040718578,[[78272.0,0.12468819],[78269.0,0.33664],[78268.0,0.012788],[78260.0,0.25469664],[78254.0,0.15109203]],[[78301.0,0.00990013],[78309.0,0.012782],[78320.0,0.25469664],[78322.0,0.11504],[78324.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040750793,[[78344.0,0.05742671],[78338.0,0.25469664],[78325.0,0.063897],[78324.0,0.115],[78320.0,0.25469664]],[[78382.0,0.05315603],[78394.0,0.012768],[78399.0,0.2028],[78406.0,0.25381975],[78410.0,0.063828]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040803931,[[78237.0,0.012793],[78227.0,0.11504],[78219.0,0.33668],[78216.0,0.012797],[78212.0,0.18645411]],[[78251.0,0.00010947],[78252.0,0.0652845],[78253.0,0.11504],[78255.0,0.33668],[78263.0,0.012789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040814435,[[78283.0,0.012786],[78279.0,0.11508],[78269.0,0.012788],[78268.0,0.52548978],[78258.0,0.24860548]],[[78297.0,1.95188],[78300.0,0.02702506],[78307.0,0.012782],[78321.0,0.01278],[78332.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040863176,[[78261.0,0.00909904],[78260.0,0.33668],[78259.0,0.11504],[78258.0,0.01279],[78240.0,0.25459864]],[[78293.0,0.11504],[78295.0,0.00927061],[78301.0,0.012783],[78310.0,0.25459864],[78347.0,0.3154822]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040933313,[[78190.0,9.093e-05],[78186.0,0.11512],[78182.0,0.33692],[78162.0,0.10117633],[78161.0,0.012806]],[[78200.0,0.01001885],[78208.0,0.11512],[78215.0,0.33696],[78216.0,0.012797],[78220.0,0.012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040965152,[[78168.0,0.21641633],[78164.0,0.4888072],[78159.0,0.18889458],[78151.0,0.26466644],[78150.0,0.25565578]],[[78184.0,0.11524],[78193.0,0.012801],[78197.0,0.33724],[78200.0,0.0104653],[78208.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770040983275,[[78114.0,0.128093],[78107.0,0.1515672],[78103.0,0.18889458],[78098.0,0.012816],[78096.0,0.25185944]],[[78134.0,0.0001264],[78137.0,0.11528],[78141.0,0.01061104],[78145.0,0.33732],[78152.0,0.012807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041050009,[[78132.0,0.11528],[78131.0,0.3374],[78128.0,0.10109357],[78126.0,0.012811],[78121.0,0.18889458]],[[78145.0,0.012809],[78151.0,0.11528],[78156.0,0.01095909],[78160.0,0.012806],[78166.0,0.012805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041096655,[[78064.0,0.11531],[78058.0,0.33764],[78051.0,0.15235823],[78047.0,0.18889458],[78045.0,0.012825]],[[78076.0,0.01282],[78079.0,0.11536],[78083.0,0.01111237],[78087.0,0.33764],[78118.0,0.012813]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041115262,[[78017.0,0.11544],[78015.0,0.3378],[78005.0,0.012831],[78001.0,0.15235823],[77991.0,0.06417]],[[78035.0,5.607e-05],[78044.0,0.128265],[78048.0,0.3378],[78049.0,0.01135313],[78094.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041147279,[[78082.0,0.11487265],[78073.0,0.3376],[78071.0,0.01282],[78060.0,0.56288333],[78058.0,0.012823]],[[78088.0,0.012818],[78098.0,0.0111506],[78099.0,0.11536],[78102.0,0.012815],[78140.0,0.32021533]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041221137,[[78096.0,0.012816],[78093.0,0.60621261],[78090.0,0.2562064],[78088.0,0.19086649],[78080.0,0.012819]],[[78137.0,0.01043861],[78138.0,0.11536],[78150.0,0.2562064],[78151.0,0.012808],[78157.0,0.45821216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041264765,[[78035.0,0.012826],[78026.0,0.1154],[78025.0,0.33768],[78021.0,0.012829],[78018.0,0.10190933]],[[78056.0,0.1154],[78058.0,0.012823],[78066.0,0.01021374],[78082.0,0.076915],[78088.0,0.012818]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041294082,[[78042.0,0.11544],[78041.0,0.3378],[78036.0,0.012826],[78033.0,0.1197],[78029.0,0.15325261]],[[78054.0,0.01030157],[78055.0,0.012823],[78064.0,0.11544],[78067.0,0.012821],[78071.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041367525,[[77950.0,0.33808],[77949.0,0.11552],[77947.0,0.00882922],[77945.0,0.012841],[77934.0,0.31056649]],[[77969.0,0.00989264],[77977.0,0.128356],[77978.0,0.33804],[77980.0,0.25698625],[77983.0,0.012835]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041402160,[[77966.0,0.012838],[77965.0,0.00943869],[77958.0,0.19086649],[77955.0,0.01284],[77949.0,0.25953337]],[[77986.0,0.00920179],[77987.0,0.012834],[77990.0,0.11552],[77996.0,0.012833],[78013.0,0.25502938]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041443997,[[77939.0,0.00928644],[77938.0,0.11556],[77937.0,0.012843],[77925.0,0.33812],[77922.0,0.012845]],[[77959.0,0.13754971],[77970.0,0.17142867],[77974.0,0.012837],[77985.0,0.2558079],[78028.0,0.63494943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041493335,[[77858.0,0.33232384],[77849.0,0.00948417],[77847.0,0.33856],[77844.0,0.11568],[77841.0,0.00014606]],[[77874.0,0.11568],[77878.0,0.012852],[77888.0,0.00921869],[77890.0,0.25742005],[77891.0,0.33856]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041526257,[[77837.0,0.00925772],[77836.0,0.012859],[77833.0,0.11572],[77817.0,0.012862],[77815.0,0.19133449]],[[77863.0,0.11572],[77867.0,0.012854],[77871.0,0.34846031],[77880.0,1.15736],[77907.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041546478,[[77832.0,0.00912191],[77831.0,0.01286],[77814.0,0.128583],[77808.0,0.351504],[77806.0,0.19133449]],[[77851.0,0.11572],[77853.0,0.012857],[77863.0,0.00909046],[77868.0,0.012854],[77872.0,0.33864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041632841,[[77829.0,0.11568],[77828.0,0.012861],[77823.0,0.00959412],[77813.0,0.33856],[77808.0,0.2134]],[[77845.0,0.00013327],[77846.0,0.00973713],[77851.0,0.012857],[77854.0,0.11568],[77862.0,0.012855]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041647855,[[77784.0,0.012868],[77767.0,0.01287],[77764.0,0.25511266],[77755.0,0.012872],[77753.0,0.31681994]],[[77818.0,0.00973713],[77835.0,0.064299],[77843.0,0.012858],[77847.0,0.31333025],[77852.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041686170,[[77826.0,0.012861],[77824.0,0.11686052],[77823.0,0.33876],[77812.0,0.012863],[77808.0,0.012864]],[[77842.0,0.012858],[77845.0,0.11576],[77849.0,0.012857],[77859.0,0.012856],[77867.0,0.25359844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041717194,[[77783.0,0.51365609],[77760.0,0.25792699],[77753.0,0.064367],[77750.0,0.01307013],[77705.0,0.51102313]],[[77802.0,0.11576],[77820.0,0.59672699],[77835.0,0.012859],[77836.0,0.064299],[77837.0,0.25580622]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041794150,[[77875.0,0.11568],[77871.0,0.012853],[77870.0,0.33848],[77867.0,0.28965194],[77862.0,0.15362354]],[[77891.0,0.01285],[77918.0,0.12835075],[77920.0,0.33852],[77925.0,0.012845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041837591,[[77853.0,0.012856],[77849.0,0.11572],[77845.0,0.33868],[77839.0,0.012859],[77835.0,0.15319802]],[[77867.0,0.012854],[77878.0,0.2028],[77880.0,0.25784532],[77884.0,0.11572],[77887.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041859898,[[77872.0,0.04838124],[77871.0,0.012853],[77866.0,0.11568],[77854.0,0.3386],[77853.0,0.11520004]],[[77887.0,0.012851],[77890.0,0.17183715],[77892.0,0.11568],[77906.0,0.3386],[77923.0,0.064227]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041942749,[[77755.0,0.00977241],[77752.0,0.1158],[77748.0,0.33892]],[[77769.0,0.00012799],[77774.0,0.01287],[77782.0,0.00932706],[77790.0,0.25826953],[77796.0,0.128666]]]
["bitfinex-derivatives","BTCF0:USTF0",1770041977273,[[77717.0,0.00965461],[77712.0,0.01288],[77709.0,0.11592],[77704.0,0.3392],[77671.0,0.25587947]],[[77730.0,0.012877],[77731.0,0.11592],[77740.0,0.00961466],[77745.0,0.012874],[77750.0,0.25826953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042012509,[[77727.0,0.00958624],[77726.0,0.11596],[77723.0,0.012878],[77716.0,0.33932],[77704.0,0.012881]],[[77744.0,0.012874],[77747.0,0.11596],[77751.0,0.33932],[77757.0,0.00988038],[77772.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042072154,[[77831.0,0.01286],[77830.0,0.00928865],[77828.0,0.45472],[77812.0,0.012863],[77807.0,0.19277371]],[[77853.0,0.012856],[77854.0,0.1158],[77856.0,0.00924703],[77862.0,0.33892],[77870.0,0.5146883]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042119476,[[77977.0,0.04773201],[77968.0,0.012837],[77966.0,0.10152493],[77962.0,0.15306796],[77961.0,0.012838]],[[78005.0,0.04669993],[78006.0,0.4538],[78010.0,1.5],[78020.0,0.25823833],[78022.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042138590,[[78026.0,0.04773201],[78018.0,0.11552],[78011.0,0.01283],[78010.0,0.10152493],[78006.0,0.15306796]],[[78039.0,0.45356],[78048.0,0.4622],[78050.0,1.55],[78052.0,0.04669993],[78087.0,0.2543432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042220543,[[78032.0,0.14930226],[78031.0,0.11544],[78028.0,0.012828],[78019.0,0.15306796],[78017.0,0.012829]],[[78053.0,0.26248566],[78055.0,0.33784],[78060.0,0.26919077],[78105.0,0.34973084],[78106.0,0.064077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042243159,[[78046.0,0.1154],[78042.0,0.33776],[78041.0,0.1903245],[78034.0,0.27276796],[78030.0,0.20560071]],[[78061.0,0.012822],[78067.0,0.18629334],[78068.0,0.1154],[78072.0,0.01282],[78074.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042277193,[[78135.0,0.01281],[78129.0,0.20049718],[78127.0,0.11536],[78121.0,0.012812],[78120.0,0.33756]],[[78157.0,0.21087791],[78158.0,0.11532],[78160.0,0.33748],[78177.0,0.46136],[78191.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042358134,[[77973.0,0.03347272],[77971.0,0.45328],[77963.0,0.2790349],[77961.0,0.15306796],[77959.0,0.4618]],[[77976.0,0.012836],[77981.0,0.00012815],[77990.0,0.25601709],[77991.0,0.28644266],[77993.0,0.012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042392461,[[77884.0,0.1156],[77883.0,0.33836],[77875.0,0.012853],[77873.0,0.29926059],[77860.0,0.61558796]],[[77916.0,0.28291007],[77917.0,0.45396],[77939.0,0.012842],[77948.0,0.25383971],[77970.0,1.2858018]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042411788,[[77941.0,0.1156],[77940.0,0.012842],[77936.0,0.27330008],[77932.0,0.3384],[77920.0,0.10183507]],[[77975.0,0.28814403],[77978.0,0.33832],[77980.0,0.1156],[77988.0,0.46256],[77998.0,0.01402314]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042452225,[[77938.0,0.1019061],[77936.0,0.012843],[77935.0,0.29373523],[77934.0,0.26862796],[77930.0,0.19277371]],[[77967.0,0.29080758],[77968.0,0.10343422],[77970.0,0.25724024],[77975.0,0.33816],[77988.0,0.25383971]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042530766,[[77939.0,0.11556],[77938.0,0.33812],[77933.0,0.28654615],[77930.0,0.012844],[77926.0,0.15306796]],[[77952.0,0.01284],[77958.0,0.2845123],[77960.0,0.11556],[77961.0,0.33812],[77990.0,0.25597174]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042565295,[[78044.0,0.33788],[78042.0,0.29391118],[78041.0,0.11548],[78030.0,0.2132],[78020.0,0.25686932]],[[78071.0,0.2845283],[78072.0,0.45332],[78078.0,0.012819],[78080.0,0.25686932],[78087.0,0.474698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042604306,[[78057.0,0.012823],[78054.0,0.28958848],[78048.0,0.1154],[78045.0,0.19072075],[78043.0,0.012825]],[[78082.0,0.28034143],[78103.0,0.1154],[78112.0,0.25597174],[78115.0,0.31800451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042646231,[[78461.0,0.22212215],[78447.0,0.178717],[78439.0,0.063803],[78438.0,0.012761],[78436.0,0.33636]],[[78553.0,0.31800451],[78556.0,0.45128],[78560.0,0.89016025],[78562.0,0.63494943],[78601.0,1.15452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042674246,[[78226.0,0.00016417],[78218.0,0.012796],[78211.0,0.07251454],[78181.0,0.473082],[78180.0,0.51057553]],[[78255.0,0.12774736],[78257.0,0.01279],[78262.0,0.00011264],[78266.0,0.11504],[78271.0,0.46028]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042717186,[[78265.0,0.00910872],[78253.0,0.11512],[78244.0,0.012792],[78216.0,0.33264634]],[[78337.0,0.7976],[78338.0,0.063886]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042741799,[[78392.0,0.012768],[78387.0,0.11504],[78373.0,0.00998378],[78371.0,0.063859],[78368.0,0.46016]],[[78416.0,0.11504],[78429.0,0.00981298],[78450.0,0.063796],[78456.0,0.012758],[78464.0,0.25141402]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042768322,[[78212.0,0.012797],[78182.0,0.12788786]],[[78235.0,0.12788786],[78247.0,0.012792],[78249.0,0.33672],[78253.0,0.00914344],[78267.0,1.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042789629,[[78387.0,0.012769],[78371.0,0.00947795],[78366.0,0.11496],[78357.0,0.076645],[78355.0,0.33648]],[[78417.0,0.12755183],[78429.0,0.00924312],[78432.0,0.11496],[78437.0,0.012761],[78446.0,0.063799]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042840163,[[78264.0,0.012789],[78260.0,0.00197419],[78259.0,0.11508],[78250.0,0.063957],[78248.0,0.012791]],[[78314.0,0.00934193],[78331.0,0.012778],[78338.0,0.25245958],[78354.0,0.012774],[78360.0,0.50839788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042864880,[[78242.0,0.012792],[78227.0,0.0011734],[78226.0,0.45172],[78224.0,0.46024],[78220.0,0.09925246]],[[78271.0,0.11504],[78279.0,0.012787],[78290.0,0.79692],[78292.0,0.12779797],[78301.0,0.063917]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042879475,[[78292.0,0.11508],[78284.0,0.06393],[78276.0,0.06452327],[78274.0,0.33672],[78266.0,0.09925246]],[[78326.0,0.11508],[78333.0,0.00977309],[78343.0,0.46032],[78375.0,0.012771],[78387.0,0.25323504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042936029,[[78714.0,0.063581],[78710.0,0.063584],[78703.0,0.11448],[78701.0,0.00746072],[78690.0,0.50778928]],[[78769.0,0.00947736],[78770.0,0.11452],[78771.0,0.012707],[78791.0,0.33512],[78799.0,0.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042965651,[[78613.0,0.012732],[78608.0,0.90744],[78599.0,0.0099782],[78595.0,1.157615],[78587.0,0.2107274]],[[78667.0,0.00909471],[78668.0,0.063619],[78679.0,0.11448],[78684.0,0.063605],[78685.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042972059,[[78647.0,0.0099782],[78645.0,0.11448],[78638.0,0.33504]],[[78697.0,0.11448],[78707.0,0.00909471],[78710.0,0.012717],[78711.0,0.063584],[78718.0,0.063578]]]
["bitfinex-derivatives","BTCF0:USTF0",1770042997788,[[78602.0,0.00954433],[78599.0,0.063674],[78593.0,0.33532],[78592.0,0.11456],[78590.0,0.063681]],[[78636.0,0.11456],[78654.0,0.33532],[78661.0,0.45836],[78670.0,0.00913045],[78671.0,1.14596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043044518,[[78683.0,0.012721],[78676.0,0.11448],[78671.0,0.00967626],[78663.0,0.45796],[78661.0,0.347764]],[[78709.0,0.012717],[78712.0,0.11448],[78728.0,0.00960588],[78733.0,0.012713],[78736.0,0.398604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043087350,[[78773.0,0.11448],[78765.0,0.335],[78763.0,0.00923903],[78759.0,0.012709],[78743.0,0.45792]],[[78791.0,0.012703],[78797.0,0.05],[78799.0,0.11448],[78812.0,0.335],[78815.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043095353,[[78627.0,0.00923903],[78624.0,0.01273],[78615.0,0.09768728],[78613.0,0.11444],[78612.0,0.21056526]],[[78689.0,0.00950562],[78693.0,0.063598],[78698.0,0.012718],[78701.0,0.063591],[78703.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043145076,[[78639.0,0.11452],[78629.0,0.01273],[78628.0,0.0102906],[78621.0,0.33508],[78617.0,0.45808]],[[78657.0,0.012725],[78670.0,0.11452],[78674.0,0.33508],[78681.0,0.012721],[78687.0,0.45804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043171501,[[78575.0,0.012738],[78569.0,0.00995134],[78558.0,0.45012],[78545.0,0.063717],[78544.0,0.012743]],[[78605.0,0.012733],[78607.0,0.11464],[78617.0,0.33548],[78619.0,0.00014596],[78625.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043217532,[[78647.0,0.012726],[78641.0,0.1146],[78632.0,0.33544],[78626.0,0.0090013],[78617.0,0.063659]],[[78680.0,0.00938165],[78686.0,0.45],[78694.0,0.45848],[78699.0,0.063593],[78701.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043238352,[[78828.0,1.7e-07],[78814.0,0.00995437],[78798.0,1.14324],[78795.0,0.45728],[78781.0,0.063527]],[[78863.0,0.00982108],[78866.0,0.00982108],[78877.0,0.06345],[78885.0,0.063444],[78890.0,0.44884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043267366,[[78879.0,0.1142],[78871.0,0.3342],[78857.0,0.012693],[78856.0,0.063466],[78854.0,0.00924416]],[[78911.0,0.00977421],[78912.0,0.1142],[78921.0,0.45684],[78927.0,0.3342],[78931.0,1.14216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043282571,[[78799.0,0.1142],[78791.0,0.00975107],[78787.0,0.14591548],[78786.0,0.3342],[78782.0,0.18478313]],[[78832.0,0.012697],[78843.0,0.4484],[78851.0,0.45684],[78856.0,0.063467],[78858.0,0.0220383]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043339807,[[78714.0,0.11452],[78708.0,0.063585],[78704.0,0.33512]],[[78791.0,0.063519]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043345313,[[78739.0,0.11448],[78730.0,0.012713],[78724.0,0.335],[78719.0,0.01006905],[78715.0,0.45792]],[[78762.0,0.11444],[78764.0,0.012708],[78774.0,0.335],[78789.0,0.063521],[78805.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043383946,[[78562.0,0.01274],[78543.0,0.00982335],[78533.0,0.076472],[78528.0,0.012746],[78522.0,0.063736]],[[78589.0,0.0096734],[78613.0,0.012732],[78615.0,0.1275],[78623.0,0.11464],[78635.0,1.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043442082,[[78393.0,0.012766],[78391.0,0.0097057],[78376.0,0.15101613],[78373.0,0.18516216],[78370.0,0.50835424]],[[78440.0,0.00883828],[78448.0,0.063791],[78455.0,0.012757],[78456.0,0.063784],[78460.0,0.012756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043458890,[[78488.0,0.0097057],[78487.0,0.15101613],[78483.0,0.18516216],[78477.0,0.2108],[78473.0,0.25097371]],[[78518.0,0.012746],[78547.0,0.06371],[78548.0,0.00864564],[78557.0,0.063702],[78569.0,0.063692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043487911,[[78597.0,0.012733],[78595.0,0.00994612],[78594.0,0.012734],[78592.0,0.063673],[78591.0,0.0999466]],[[78649.0,0.00915707],[78650.0,0.012725],[78675.0,0.25186193],[78681.0,0.31800451],[78683.0,0.38096966]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043521318,[[78426.0,0.00965524],[78415.0,0.012763],[78407.0,0.012764],[78398.0,0.06383],[78392.0,0.0999466]],[[78453.0,0.012757],[78455.0,5.761e-05],[78468.0,0.012754],[78476.0,0.02222256],[78507.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043563845,[[78421.0,0.127562],[78410.0,0.25361761],[78408.0,0.33592],[78406.0,0.46862378],[78404.0,0.012765]],[[78446.0,0.012758],[78447.0,0.00013199],[78449.0,0.11476],[78453.0,0.00948477],[78457.0,0.33592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043589456,[[78545.0,0.00953273],[78530.0,0.012744],[78527.0,0.11472],[78525.0,0.012745],[78519.0,0.5476]],[[78571.0,0.012738],[78577.0,0.11472],[78589.0,0.00953509],[78590.0,0.012735],[78602.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043635083,[[78763.0,0.00014833],[78751.0,0.00045799],[78738.0,0.09734335],[78732.0,0.14601503],[78731.0,0.012712]],[[78792.0,0.11436],[78799.0,0.00984733],[78803.0,0.0127],[78804.0,0.063502],[78811.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043661203,[[78782.0,0.1144],[78777.0,0.012704],[78765.0,0.00176789],[78764.0,0.33476],[78757.0,0.012707]],[[78809.0,0.1144],[78815.0,0.0094442],[78822.0,0.33476],[78823.0,0.012697],[78824.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043686027,[[78533.0,0.114303],[78527.0,0.33528],[78525.0,0.012745],[78518.0,0.00961307],[78506.0,0.45836]],[[78560.0,0.012739],[78562.0,0.11456],[78573.0,0.00974961],[78575.0,0.33532],[78586.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043731763,[[78470.0,0.00930162],[78469.0,0.33584],[78464.0,0.063777],[78461.0,0.012755],[78459.0,0.11476]],[[78520.0,0.012746],[78521.0,0.00977002],[78541.0,0.012743],[78542.0,0.063714],[78551.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043757680,[[78300.0,0.012782],[78299.0,0.16488],[78293.0,0.00930162],[78286.0,0.3362],[78276.0,0.2118]],[[78324.0,0.11492],[78331.0,0.012777],[78332.0,0.33635394],[78336.0,0.00977002],[78349.0,0.45968]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043786005,[[78318.0,0.00982117],[78317.0,0.115],[78316.0,0.10065055],[78312.0,0.15047246],[78308.0,0.20106571]],[[78368.0,0.00977278],[78379.0,0.012769],[78380.0,0.1279],[78381.0,0.36206238],[78385.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043812503,[[78331.0,0.012777],[78323.0,0.00967302],[78322.0,0.115],[78317.0,0.10062102],[78313.0,0.15085088]],[[78354.0,0.115],[78358.0,0.012772],[78362.0,0.33652],[78366.0,0.00928378],[78379.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043860535,[[78554.0,0.01274],[78535.0,0.01019739],[78534.0,0.1148],[78529.0,0.33604],[78509.0,0.012748]],[[78576.0,0.45084],[78582.0,0.012736],[78588.0,1.60744],[78607.0,0.012732],[78612.0,0.063658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043875060,[[78482.0,0.012752],[78475.0,0.11472],[78474.0,0.00968154],[78469.0,0.09856859],[78465.0,0.14983794]],[[78527.0,0.00971441],[78528.0,0.45044],[78536.0,0.45892],[78538.0,0.012743],[78539.0,0.063717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043904177,[[78501.0,0.11476],[78497.0,0.33588],[78487.0,0.00965603],[78484.0,0.012752],[78480.0,0.25353619]],[[78526.0,0.00926331],[78531.0,0.11476],[78534.0,0.00015694],[78545.0,0.33588],[78550.0,0.25353619]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043962203,[[78522.0,0.012745],[78513.0,0.11484],[78502.0,0.00976362],[78501.0,0.012749],[78496.0,0.33608]],[[78549.0,0.45088],[78550.0,0.00906785],[78552.0,0.012741],[78560.0,0.45936],[78566.0,0.01265274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770043969007,[[78499.0,0.012749],[78492.0,0.1148],[78483.0,0.009222],[78482.0,0.33592],[78479.0,0.012752]],[[78533.0,0.0091183],[78574.0,0.012737],[78579.0,0.1279],[78590.0,0.3151734],[78595.0,0.063671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044004245,[[78403.0,0.012765],[78402.0,0.11484],[78393.0,0.43493542],[78392.0,0.0097667],[78391.0,0.4594]],[[78429.0,0.127601],[78448.0,0.012758],[78459.0,0.063781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044055285,[[78283.0,0.127784],[78282.0,0.00959031],[78273.0,0.33648],[78270.0,0.25420735],[78260.0,0.012788]],[[78317.0,0.115],[78318.0,0.349299],[78328.0,0.00900693],[78330.0,0.25420735],[78337.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044086096,[[78343.0,0.00909024],[78339.0,0.115],[78337.0,0.33652],[78330.0,0.46004],[78326.0,0.00014891]],[[78376.0,0.115],[78382.0,0.012768],[78384.0,0.00991323],[78392.0,0.33652],[78398.0,0.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044101809,[[78378.0,0.11496],[78370.0,0.01277],[78369.0,0.33644],[78364.0,0.00996319],[78348.0,0.14995022]],[[78402.0,0.012765],[78403.0,0.45136],[78404.0,0.00995497],[78420.0,0.012762],[78425.0,0.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044160849,[[78357.0,0.11496],[78346.0,0.012774],[78345.0,0.10980268],[78340.0,0.14995022],[78335.0,0.1887844]],[[78364.0,0.012771],[78380.0,0.11496],[78384.0,0.02255789],[78387.0,0.33644],[78390.0,0.25433688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044186866,[[78062.0,0.9138],[78061.0,0.00913221],[78060.0,0.012821],[78053.0,1.15288],[78042.0,0.064121]],[[78097.0,0.012815],[78109.0,0.00930515],[78110.0,0.11528],[78117.0,0.33736],[78122.0,0.064057]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044212291,[[77948.0,0.00929487],[77945.0,0.01284],[77944.0,0.11552],[77940.0,0.33804],[77937.0,0.012841]],[[78002.0,0.00920656],[78009.0,0.01283],[78015.0,0.064144],[78030.0,0.24735042],[78034.0,0.012825]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044262315,[[77968.0,0.012836],[77959.0,0.11552],[77958.0,0.00921122],[77953.0,0.350879],[77949.0,0.14831779]],[[77989.0,0.012833],[77992.0,0.11552],[77995.0,0.00953404],[77998.0,0.33804],[78003.0,0.012831]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044292334,[[77919.0,0.012844],[77907.0,0.012846],[77906.0,0.18597404],[77898.0,0.24500425],[77895.0,0.07709]],[[77940.0,0.25729598],[77945.0,0.01284],[77946.0,0.00013547],[77947.0,0.00913318],[77960.0,0.25729598]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044307236,[[77907.0,0.012846],[77895.0,0.0098816],[77893.0,0.00079863],[77888.0,0.012849],[77886.0,0.00717318]],[[77928.0,0.15059933],[77930.0,0.25729598],[77943.0,0.01284],[77956.0,0.077031],[77959.0,0.25564817]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044370683,[[77800.0,0.25735098],[77798.0,0.064323],[77793.0,0.012865],[77787.0,0.064331],[77785.0,0.14137454]],[[77878.0,0.00921329],[77879.0,0.064256]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044398195,[[77830.0,0.25730214],[77824.0,0.15168064],[77821.0,0.064304]],[[77879.0,0.00990216],[77900.0,0.25730214],[77913.0,0.012845],[77920.0,0.25730214],[77923.0,0.064221]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044409301,[[77861.0,0.00980442],[77860.0,0.25730214],[77852.0,0.012855],[77849.0,0.001],[77843.0,0.31650153]],[[77923.0,0.012844],[77925.0,0.00990216],[77930.0,0.32151614],[77955.0,0.31569288],[77960.0,0.25730214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044437520,[[77728.0,1.15956]],[[77795.0,0.00680333],[77796.0,0.11592],[77802.0,1.5],[77806.0,0.352183],[77816.0,0.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044485558,[[77764.0,0.01287],[77756.0,0.11588],[77746.0,0.351993],[77743.0,0.02219642],[77739.0,0.10131961]],[[77784.0,0.128747],[77791.0,0.33912],[77800.0,0.00956661],[77801.0,0.012864],[77840.0,0.25198079]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044511070,[[77733.0,0.11584],[77728.0,0.10162626],[77726.0,0.33896],[77723.0,0.15247807],[77721.0,0.00923638]],[[77766.0,0.11584],[77776.0,0.00944622],[77777.0,0.351828],[77783.0,0.012867],[77790.0,0.06433]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044537090,[[77901.0,0.11572],[77891.0,0.34791638],[77869.0,0.16515673]],[[77912.0,0.012846],[77931.0,0.00923619],[77934.0,0.012842],[77939.0,0.11572],[77941.0,0.064206]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044589643,[[78010.0,0.012829],[77997.0,0.00914418],[77996.0,0.11556],[77988.0,0.012833],[77986.0,0.064168]],[[78036.0,0.012825],[78044.0,0.00923331],[78047.0,0.33812],[78049.0,0.11556],[78058.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044608856,[[77931.0,0.11548],[77925.0,0.15205319],[77922.0,0.34716373],[77921.0,0.18887847],[77919.0,0.012844]],[[77966.0,0.00957517],[77982.0,0.012834],[77989.0,0.064166],[77997.0,0.07672671],[78006.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044634878,[[77816.0,0.077169],[77815.0,0.00972765],[77811.0,0.012862],[77804.0,0.064317],[77800.0,0.51619602]],[[77866.0,0.00912071],[77867.0,0.33864],[77882.0,0.46292],[77891.0,1.15736],[77899.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044683121,[[77929.0,0.11556],[77924.0,0.012843],[77918.0,0.00968627],[77916.0,0.3382],[77911.0,0.15198712]],[[77939.0,0.00011672],[77943.0,0.01284],[77951.0,0.11556],[77957.0,0.012838],[77960.0,0.00918793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044718934,[[77948.0,0.012839],[77943.0,0.00913696],[77936.0,0.1156],[77930.0,0.012842],[77926.0,0.012843]],[[77975.0,0.1156],[77980.0,0.0096634],[77982.0,0.012834],[77985.0,0.46248],[77988.0,0.012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044727242,[[77922.0,0.1156],[77911.0,0.15209101],[77907.0,0.19013638],[77901.0,0.46244],[77898.0,0.25331186]],[[77952.0,0.0095141],[77953.0,0.45388],[77956.0,0.012838],[77966.0,0.012837],[77968.0,0.064183]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044791296,[[77789.0,0.012866],[77788.0,0.1158],[77784.0,0.33884],[77783.0,0.00918256],[77771.0,0.012869]],[[77808.0,0.012863],[77817.0,0.00923632],[77818.0,0.1158],[77822.0,0.3517],[77826.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044821016,[[77789.0,0.012866],[77784.0,0.1158],[77782.0,0.00910584],[77774.0,0.012868],[77765.0,0.50504738]],[[77808.0,0.128623],[77811.0,0.3388],[77823.0,0.01286],[77824.0,0.00971537],[77838.0,0.25491963]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044837240,[[77837.0,0.012858],[77836.0,0.1158],[77830.0,0.33884],[77825.0,0.00910584],[77821.0,0.10218859]],[[77864.0,0.11576],[77865.0,0.00971537],[77874.0,0.33884],[77883.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044883059,[[77817.0,0.128581],[77810.0,0.25782471],[77807.0,0.33864],[77806.0,0.00991925],[77787.0,0.19160362]],[[77834.0,0.11572],[77835.0,9.557e-05],[77845.0,0.33864],[77846.0,0.012856],[77858.0,0.00987037]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044924375,[[78118.0,0.012811],[78116.0,0.1154],[78106.0,0.00907431],[78105.0,0.33776],[78101.0,0.012814]],[[78155.0,0.01281074]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044939588,[[78064.0,0.11642259],[78054.0,0.012822],[78052.0,0.15185084],[78047.0,0.19160362],[78038.0,0.012824]],[[78091.0,0.12828277],[78094.0,0.33764],[78099.0,0.0097034],[78107.0,0.012813],[78108.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1770044964202,[[78089.0,0.012816],[78087.0,0.11536],[78083.0,0.15185084],[78078.0,0.20442162],[78077.0,0.0095733]],[[78105.0,0.012814],[78120.0,0.012811],[78121.0,0.00937951],[78122.0,0.11536],[78125.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045015340,[[78192.0,0.15185084],[78188.0,0.19160362],[78181.0,0.25547149],[78176.0,0.31841476],[78175.0,0.00990928]],[[78232.0,0.00928225],[78233.0,0.11524],[78240.0,0.25541609],[78244.0,0.33728],[78255.0,0.01261977]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045040161,[[78180.0,0.012801],[78175.0,0.11516],[78174.0,0.33704],[78169.0,0.00960581],[78165.0,0.00011537]],[[78191.0,0.11516],[78193.0,0.00012667],[78198.0,0.33704],[78201.0,0.012798],[78216.0,0.46068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045070378,[[78099.0,0.128095],[78084.0,0.012817],[78080.0,0.3374],[78076.0,0.012818],[78072.0,0.064097]],[[78124.0,0.012811],[78127.0,0.12444577],[78131.0,0.3374],[78137.0,1.5],[78145.0,0.012807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045118613,[[78236.0,0.012793],[78233.0,0.11508],[78221.0,0.00916185],[78220.0,0.15078803],[78216.0,0.18824208]],[[78260.0,0.01279],[78268.0,0.11508],[78277.0,0.33676],[78278.0,0.012787],[78280.0,0.00948798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045144046,[[78171.0,0.012804],[78166.0,0.11516],[78156.0,0.012807],[78155.0,0.00924558],[78154.0,0.337]],[[78191.0,0.012801],[78192.0,0.1152812],[78193.0,0.337],[78198.0,0.00985999],[78209.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045185885,[[78094.0,0.012817],[78084.0,0.00991633],[78082.0,0.11528],[78079.0,0.3374],[78077.0,0.012819]],[[78125.0,0.00926945],[78138.0,0.01238147],[78145.0,0.076852],[78158.0,0.064033],[78167.0,0.012805]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045228406,[[78147.0,0.11362762],[78137.0,0.00909528],[78135.0,0.33728],[78132.0,0.01281],[78123.0,0.46104]],[[78168.0,0.00010712],[78172.0,0.012804],[78173.0,0.45252],[78174.0,0.00989605],[78178.0,0.012803]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045256233,[[78254.0,0.1152],[78248.0,0.012791],[78247.0,0.0091827],[78240.0,0.59249861],[78235.0,0.01225369]],[[78285.0,0.1152],[78286.0,0.00982764],[78291.0,0.33712],[78299.0,0.012783],[78308.0,0.48572894]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045273149,[[78308.0,0.11508],[78307.0,0.3368],[78301.0,0.00958273],[78300.0,0.25533861],[78295.0,0.012784]],[[78331.0,0.012778],[78339.0,0.11508],[78340.0,0.00914588],[78346.0,0.3368],[78348.0,0.012775]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045331998,[[78250.0,0.012791],[78247.0,0.00984327],[78238.0,0.012793],[78234.0,0.15250749],[78230.0,0.30464105]],[[78270.0,0.1151828],[78271.0,0.33664],[78278.0,0.012787],[78287.0,0.00701174],[78296.0,0.012784]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045367327,[[78312.0,0.012781],[78311.0,0.00958892],[78293.0,0.012784],[78287.0,0.25292835],[78281.0,0.012786]],[[78359.0,0.012773],[78362.0,0.012773],[78364.0,0.00980574],[78365.0,0.115],[78370.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045375429,[[78358.0,0.012773],[78351.0,0.115],[78348.0,0.00958892],[78341.0,0.012776],[78321.0,0.25303738]],[[78385.0,0.12201766],[78386.0,0.115],[78387.0,0.00980574],[78394.0,0.33652],[78401.0,1.7122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045438962,[[78542.0,0.10701874],[78532.0,0.336],[78512.0,0.012748],[78504.0,0.15106749],[78503.0,0.45932]],[[78570.0,0.10255556],[78571.0,0.11484],[78586.0,0.076422],[78588.0,0.336],[78594.0,0.063678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045454478,[[78458.0,0.13788016],[78457.0,0.012757],[78455.0,0.45048],[78449.0,0.459],[78439.0,1.14752]],[[78486.0,9.77e-05],[78489.0,0.012752],[78496.0,0.11472],[78505.0,0.14328799],[78510.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045485795,[[78345.0,0.17749723],[78341.0,0.11492],[78339.0,0.33636],[78331.0,0.012778],[78323.0,0.012779]],[[78372.0,0.012771],[78377.0,0.11492],[78389.0,0.33636],[78391.0,0.18509728],[78411.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045510622,[[78346.0,0.11496],[78343.0,0.14975815],[78341.0,0.20680864],[78340.0,0.52410746],[78333.0,0.25036104]],[[78368.0,0.11496],[78372.0,0.33648],[78378.0,0.19961959],[78390.0,0.25457412],[78391.0,0.46307489]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045558562,[[78317.0,0.22425582],[78314.0,0.012779],[78311.0,0.14975815],[78309.0,0.4516],[78307.0,0.18762746]],[[78342.0,0.012775],[78344.0,0.4516],[78353.0,0.012773],[78355.0,0.20797399],[78362.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045586378,[[78509.0,0.11488],[78508.0,0.2481964],[78506.0,0.33628],[78500.0,0.012749],[78473.0,0.1013835]],[[78568.0,2.41088],[78569.0,1.14924],[78576.0,0.01253495],[78599.0,0.03158743],[78611.0,0.25351899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045640411,[[78451.0,0.0191945],[78450.0,0.11476],[78446.0,0.0001569],[78431.0,0.01276],[78421.0,0.012762]],[[78496.0,0.11950341],[78497.0,0.11476],[78499.0,0.33588],[78503.0,0.25162882],[78512.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045648712,[[78535.0,0.012743],[78522.0,0.11476],[78517.0,0.33584],[78516.0,0.012746],[78511.0,0.012747]],[[78577.0,0.4506],[78578.0,0.01018796],[78580.0,0.01260585],[78581.0,1.5],[78588.0,0.45908]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045697141,[[78671.0,0.012721],[78666.0,0.1146],[78656.0,0.00036257],[78644.0,0.3354],[78639.0,0.522115]],[[78697.0,0.00987914],[78705.0,0.1146],[78712.0,0.3354],[78716.0,0.25162882],[78720.0,0.31569288]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045746878,[[78754.0,0.1144],[78752.0,0.3348],[78749.0,0.00348215],[78742.0,0.18892771],[78740.0,0.25189636]],[[78797.0,0.0098104],[78798.0,0.01440018],[78808.0,1.8348],[78810.0,0.25189636],[78819.0,0.01281909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045773403,[[78780.0,0.25166423],[78778.0,0.012704]],[[78832.0,0.00948521],[78837.0,0.25181365],[78846.0,0.31569288],[78852.0,0.45752],[78855.0,0.03157687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045812014,[[78685.0,0.1144],[78678.0,0.00400236],[78672.0,0.3348],[78669.0,0.012722],[78661.0,0.07634]],[[78706.0,0.1144],[78707.0,0.3348],[78717.0,0.012714],[78719.0,0.45748],[78724.0,0.00953117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045815118,[[78680.0,0.01272],[78670.0,0.11444],[78667.0,0.012722],[78660.0,0.012723],[78656.0,0.33484]],[[78700.0,0.44924],[78707.0,0.012716],[78717.0,0.45772],[78722.0,0.01006165],[78739.0,0.2115]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045873655,[[78719.0,0.33484],[78712.0,0.00973779],[78711.0,0.1144],[78709.0,0.012715],[78700.0,0.012717]],[[78764.0,0.00943453],[78766.0,0.012706],[78773.0,0.3203],[78782.0,0.2028],[78786.0,0.5959]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045889575,[[78710.0,0.012715],[78708.0,0.11448],[78705.0,0.33496],[78704.0,0.09966896],[78700.0,0.15098847]],[[78736.0,0.11448],[78741.0,0.00985507],[78745.0,0.33496],[78760.0,0.012707],[78778.0,0.25181365]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045916589,[[78830.0,0.012696],[78829.0,0.11428],[78817.0,0.00976578],[78814.0,0.012698],[78811.0,0.09860794]],[[78858.0,0.11428],[78864.0,0.00966892],[78866.0,0.33448],[78870.0,0.45724],[78909.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045967020,[[78923.0,0.14983484],[78920.0,0.11412],[78919.0,0.18778145],[78908.0,0.00953952],[78904.0,0.31416795]],[[78965.0,0.00953988],[78967.0,0.33396],[78972.0,0.012673],[78975.0,0.11412],[78979.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770045989327,[[78848.0,0.11416],[78847.0,0.10033066],[78841.0,0.34396229],[78837.0,0.18778145],[78827.0,0.25146841]],[[78884.0,0.00957929],[78891.0,0.44828],[78894.0,0.45672],[78895.0,0.012685],[78901.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046014449,[[78700.0,0.11424],[78691.0,0.00956536],[78668.0,0.18718049],[78662.0,1.14248],[78658.0,0.24929962]],[[78730.0,0.11424],[78735.0,0.33428],[78749.0,0.012709],[78751.0,0.00932653],[78754.0,0.07620674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046040872,[[78578.0,0.012736],[78576.0,0.11452],[78568.0,0.33512],[78560.0,0.01253912],[78557.0,0.01274]],[[78616.0,0.01016485],[78626.0,0.2107],[78631.0,0.012728],[78646.0,0.012726],[78663.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046074192,[[78647.0,0.012725],[78632.0,0.00928945],[78625.0,0.11464],[78621.0,0.012729],[78618.0,0.10020827]],[[78677.0,0.11464],[78686.0,0.33548],[78687.0,0.012719],[78701.0,1.95856],[78706.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046120222,[[78621.0,0.11452],[78617.0,0.00968344]],[[78667.0,0.00094965],[78672.0,0.012721],[78677.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046170556,[[78730.0,0.11436],[78721.0,0.33464],[78688.0,0.2478564]],[[78761.0,0.11436],[78762.0,0.012707],[78766.0,0.33464],[78777.0,0.00937846],[78784.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046199289,[[78652.0,0.17727037],[78649.0,0.15063116],[78646.0,0.19732933],[78645.0,0.012726],[78643.0,0.4494]],[[78677.0,0.347681],[78679.0,0.11448],[78689.0,0.00916855],[78690.0,0.012718],[78695.0,0.45792]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046226911,[[78554.0,0.00962997],[78553.0,0.012741],[78552.0,0.1146],[78549.0,9.576e-05],[78544.0,0.33528]],[[78586.0,0.012735],[78594.0,0.44996],[78595.0,0.00952364],[78597.0,0.4584],[78606.0,0.02543105]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046274949,[[78579.0,0.11464],[78578.0,0.00649493],[78571.0,0.012738],[78570.0,0.33552],[78568.0,0.15053529]],[[78602.0,0.11464],[78607.0,0.33552],[78610.0,0.012731],[78613.0,0.00965076],[78620.0,0.25331398]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046303560,[[78646.0,0.33528],[78640.0,0.15053529],[78636.0,0.0224507],[78635.0,0.18744308],[78625.0,0.83622595]],[[78678.0,0.01138018],[78690.0,0.44988],[78696.0,0.012717],[78705.0,0.063582],[78706.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046319372,[[78707.0,0.33504],[78705.0,0.11448]],[[78740.0,0.01271],[78744.0,0.07793564],[78745.0,0.335],[78751.0,0.11448],[78757.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046383218,[[78673.0,0.44908],[78665.0,0.00015408],[78662.0,0.18764535],[78659.0,0.45756],[78646.0,0.01278916]],[[78702.0,0.012717],[78707.0,0.11436],[78711.0,0.17255168],[78713.0,0.33472],[78719.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046413432,[[78709.0,0.19808467],[78689.0,0.1144],[78688.0,0.012719],[78687.0,0.33484],[78683.0,0.24960161]],[[78735.0,0.1144],[78745.0,0.01271],[78746.0,0.45772],[78753.0,0.20382351],[78768.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046441960,[[78740.0,0.23421643],[78739.0,0.44932],[78732.0,0.012711],[78722.0,0.25160647],[78720.0,0.012713]],[[78761.0,0.11444],[78767.0,0.33488],[78775.0,0.012705],[78779.0,0.012704],[78781.0,0.24355694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046460681,[[78695.0,0.25816809],[78694.0,0.462038],[78685.0,0.1876108],[78681.0,0.01272],[78678.0,0.25160647]],[[78717.0,0.11444],[78720.0,0.33488],[78725.0,0.012713],[78732.0,0.27453038],[78739.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046526530,[[78460.0,0.25323676],[78453.0,0.45024],[78445.0,0.012758],[78443.0,1.14688],[78442.0,0.522514]],[[78511.0,0.27093861],[78540.0,1.14692],[78542.0,0.24305937],[78560.0,0.25323676],[78561.0,0.31674539]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046543936,[[78586.0,0.29083664],[78585.0,0.45016],[78578.0,0.012737],[78561.0,0.471499],[78527.0,0.37566518]],[[78614.0,0.11464],[78620.0,0.27093861],[78635.0,0.012727],[78640.0,0.45868],[78682.0,0.63494943]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046579153,[[78556.0,0.29434065],[78555.0,0.33544],[78552.0,0.11464],[78541.0,0.012742],[78524.0,0.076473]],[[78586.0,0.35301964],[78587.0,0.11464],[78589.0,0.012735],[78596.0,0.01697804],[78611.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046629794,[[78603.0,0.2731186],[78602.0,0.1146],[78601.0,0.15199903],[78600.0,0.348053],[78596.0,0.18999879]],[[78621.0,0.1146],[78624.0,0.33532],[78625.0,0.012729],[78638.0,0.28597047],[78640.0,0.25297722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046663022,[[78679.0,0.33512],[78675.0,0.11452],[78671.0,0.38727427],[78662.0,0.18999879],[78583.0,0.89429048]],[[78727.0,0.28208594],[78728.0,0.2028],[78730.0,0.58739604],[78732.0,1.5],[78734.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046696745,[[78818.0,0.11432],[78810.0,0.01504255],[78809.0,0.10000972],[78808.0,0.347298],[78803.0,0.14971809]],[[78834.0,0.203094],[78843.0,0.3346],[78844.0,0.11432],[78848.0,0.29498581],[79081.0,1.25826343]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046743862,[[78990.0,0.25129984]],[[79120.0,1.26742062],[79130.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046756472,[[79010.0,0.11396],[79005.0,0.33356],[79003.0,0.012667],[78995.0,0.13039126],[78994.0,0.14506496]],[[79033.0,0.11396],[79036.0,0.33356],[79048.0,0.28659115],[79060.0,0.25129984],[79080.0,0.25129984]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046795108,[[79099.0,0.012651],[79098.0,0.44744],[79088.0,0.06500116],[79083.0,0.45584],[79080.0,0.012654]],[[79139.0,0.11396],[79142.0,0.28006004],[79146.0,0.33348],[79152.0,0.01087647],[79165.0,0.012641]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046840427,[[79320.0,0.12000157],[79319.0,0.4546],[79315.0,0.33256],[79312.0,0.09549142],[79302.0,0.063096]],[[79380.0,0.28787625],[79381.0,0.11364],[79396.0,0.33252],[79406.0,0.45456],[79449.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046866655,[[79243.0,0.28637076],[79242.0,0.1068848],[79235.0,0.33248],[79221.0,0.24015176],[79219.0,0.012632]],[[79267.0,0.012625],[79289.0,0.29696456],[79290.0,0.012621],[79292.0,0.1136],[79304.0,0.395616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046898154,[[79181.0,0.44664],[79177.0,0.28340369],[79172.0,0.01264],[79143.0,0.18230542],[79127.0,0.31591951]],[[79212.0,1.61376],[79219.0,0.27603007],[79222.0,0.01036727],[79225.0,0.33288],[79228.0,0.012631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046945585,[[79094.0,0.11384],[79086.0,0.33316],[79083.0,0.012654],[79082.0,0.29933716],[79070.0,0.012656]],[[79111.0,0.012649],[79118.0,0.27208414],[79124.0,0.012647],[79132.0,0.447],[79137.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046973812,[[79040.0,0.29021635],[79039.0,0.4474],[79036.0,0.012661],[79021.0,0.012664],[79020.0,0.24970805]],[[79068.0,0.012656],[79078.0,0.11396],[79079.0,0.00996242],[79082.0,0.29352439],[79099.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770046990727,[[78966.0,0.11370888],[78961.0,0.346233]],[[78982.0,5.462e-05],[78997.0,0.114],[79002.0,1.80619139],[79004.0,0.3336],[79018.0,0.02281687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047022554,[[78934.0,0.2974725],[78933.0,0.3338],[78925.0,0.012679],[78924.0,0.5704],[78917.0,1.1408]],[[78957.0,0.012674],[78971.0,0.012672],[78976.0,0.27540266],[78977.0,0.11404],[78980.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047065182,[[79032.0,0.29218024],[79030.0,0.012662],[79023.0,0.11396],[79016.0,0.33352],[79014.0,0.012665]],[[79056.0,0.12498991],[79058.0,0.012658],[79070.0,0.28053019],[79077.0,0.012655],[79081.0,0.45592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047106515,[[79046.0,0.11396],[79038.0,0.33348],[79037.0,0.28205141],[79034.0,0.012662],[79022.0,0.012664]],[[79069.0,0.27572327],[79070.0,0.25023356],[79071.0,0.11396],[79075.0,0.33348],[79077.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047132927,[[79038.0,0.27751541],[79034.0,0.01266],[79032.0,0.11392],[79025.0,0.346062],[79020.0,0.09743368]],[[79072.0,0.2741668],[79073.0,0.44732],[79080.0,0.25023356],[79088.0,0.45576],[79098.0,1.13944]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047183061,[[79047.0,0.40834077],[79043.0,0.012659],[79041.0,0.33348],[79031.0,0.09595971],[79030.0,0.012661]],[[79071.0,0.11396],[79080.0,0.28634407],[79081.0,0.346133],[79097.0,0.063254],[79109.0,1.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047204176,[[79098.0,0.29438077],[79097.0,0.44732],[79089.0,0.012652],[79080.0,0.24954414],[79056.0,0.02567916]],[[79124.0,0.11392],[79127.0,0.33336],[79133.0,0.29898907],[79136.0,0.01317118],[79148.0,0.063214]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047237504,[[79012.0,0.114],[79008.0,0.3336],[78998.0,0.27049898],[78993.0,0.45604],[78990.0,1.1402]],[[79039.0,0.28658701],[79040.0,0.114],[79047.0,0.012659],[79049.0,0.3336],[79054.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047291126,[[79075.0,0.44732],[79065.0,0.27370179],[79064.0,0.012656],[79058.0,0.468417],[79052.0,0.0001409]],[[79110.0,0.28407109],[79113.0,0.00055491],[79159.0,0.31232773],[79160.0,0.24979205],[79170.0,0.37488623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047321746,[[79052.0,0.0001409],[79050.0,0.11392],[79043.0,0.012659],[79042.0,0.28997324],[79032.0,0.33336]],[[79084.0,0.27911945],[79085.0,0.44728],[79103.0,0.45568],[79106.0,0.24995596],[79113.0,1.13924]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047340860,[[79121.0,0.11388],[79117.0,0.33332],[79116.0,0.012647],[79113.0,0.27439707],[79101.0,0.46825]],[[79146.0,0.3332],[79147.0,0.27765586],[79148.0,0.11388],[79169.0,1.51117727],[79170.0,0.24978251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047409617,[[79068.0,0.29089321],[79066.0,0.11384],[79063.0,0.33308],[79053.0,0.012657],[79049.0,0.001]],[[79093.0,0.012651],[79094.0,0.11384],[79095.0,0.33312],[79096.0,9.255e-05],[79112.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047433134,[[78941.0,0.114],[78926.0,0.33356],[78917.0,0.28866184],[78916.0,0.456],[78881.0,0.14543658]],[[78957.0,0.012673],[78958.0,0.114],[78961.0,0.33356],[78972.0,0.29564191],[78978.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047449446,[[79055.0,0.11404],[79052.0,0.33372],[79051.0,0.29668932],[79043.0,0.45612],[79035.0,0.06331]],[[79092.0,0.27002415],[79093.0,0.114],[79100.0,0.33372],[79101.0,0.012651],[79106.0,0.45616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047511508,[[78905.0,0.11408],[78903.0,0.29336149],[78885.0,0.012684],[78870.0,0.012687],[78869.0,0.2104]],[[78943.0,0.2766152],[78948.0,0.11408],[78953.0,0.012674],[78957.0,0.33384],[78958.0,0.063366]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047527815,[[78860.0,0.497],[78846.0,0.012691],[78842.0,0.29336149],[78830.0,0.11412],[78823.0,0.012694]],[[78875.0,0.012686],[78890.0,0.2766152],[78893.0,0.012683],[78905.0,0.063409],[78906.0,0.12419267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047570739,[[78858.0,0.33424],[78857.0,0.126889],[78855.0,0.28808537],[78836.0,0.012692],[78830.0,0.25112815]],[[78910.0,0.25112815],[78917.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047582759,[[78796.0,0.11424],[78787.0,0.33432],[78782.0,0.012701],[78773.0,0.28808537],[78764.0,0.012704]],[[78810.0,0.012697],[78812.0,0.11424],[78820.0,0.25112815],[78823.0,0.012694],[78824.0,0.33432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047639206,[[78887.0,0.1132],[78879.0,0.33424],[78873.0,0.012686],[78872.0,0.28404817],[78857.0,0.012689]],[[78898.0,0.012682],[78908.0,0.27289972],[78909.0,0.1142],[78912.0,0.01268],[78939.0,0.342076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047670318,[[78915.0,0.00013123],[78908.0,0.29651512],[78907.0,0.11597833],[78904.0,0.012681],[78902.0,0.11424]],[[78945.0,0.27837981],[78951.0,0.33424],[78961.0,0.012672],[78978.0,0.25088164],[78982.0,1.282049]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047717066,[[78825.0,0.29635442],[78820.0,0.11416],[78813.0,0.33416],[78811.0,0.012696],[78810.0,0.25099268]],[[78851.0,0.11416],[78855.0,0.012689],[78868.0,0.28036325],[78873.0,0.012686],[78895.0,0.26356464]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047755286,[[78839.0,0.1142],[78837.0,0.33424],[78832.0,0.27780352],[78830.0,0.012693],[78817.0,0.012695]],[[78869.0,0.1142],[78878.0,0.2976393],[78881.0,0.012685],[78890.0,0.06342],[78898.0,0.07568967]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047787011,[[78748.0,0.27921608],[78747.0,0.012708],[78745.0,0.33456],[78736.0,0.11432],[78732.0,0.64194369]],[[78775.0,0.11432],[78779.0,0.33456],[78784.0,0.012702],[78788.0,0.28267701],[78809.0,0.063492]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047840243,[[78742.0,0.28935186],[78741.0,0.449],[78709.0,0.00014729],[78690.0,0.1197],[78683.0,0.37566518]],[[78768.0,0.11436],[78769.0,0.33464],[78779.0,0.27163585],[78780.0,0.25188451],[78786.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047869478,[[78777.0,0.29691066],[78776.0,0.11436],[78775.0,0.33472],[78760.0,0.25188451],[78759.0,0.012706]],[[78813.0,1.5],[78814.0,0.127057],[78820.0,0.33472],[78828.0,0.30410773],[78873.0,0.0324068]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047891679,[[78880.0,0.29644943],[78876.0,0.012686],[78875.0,0.11424],[78873.0,0.33432],[78861.0,0.012688]],[[78906.0,0.33432],[78908.0,0.11424],[78914.0,0.27472209],[78934.0,0.457],[78954.0,0.25088334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047916799,[[78859.0,0.012689],[78854.0,0.2973594],[78846.0,0.012691],[78843.0,0.1142],[78838.0,0.012692]],[[78872.0,0.1142],[78880.0,0.33424],[78887.0,0.28740021],[78903.0,1.1422],[78909.0,0.25088334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770047994464,[[78850.0,0.11424],[78845.0,0.012691],[78843.0,0.62531556],[78823.0,0.012694],[78801.0,0.43915718]],[[78880.0,0.2755209],[78881.0,0.33432],[78882.0,0.11424],[78886.0,0.012684],[78897.0,0.01246919]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048025678,[[78850.0,0.29563487],[78844.0,0.18550454],[78835.0,0.24733939],[78829.0,0.30917423],[78825.0,0.012694]],[[78891.0,0.28483186],[78895.0,0.012683],[78902.0,0.177611],[78904.0,0.33424],[78910.0,0.063404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048063911,[[78830.0,0.27681317],[78829.0,0.1142],[78818.0,0.33424],[78814.0,0.012696]],[[78856.0,0.1142],[78861.0,0.33428],[78865.0,0.2791501],[78866.0,0.012688],[78878.0,0.46944807]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048113137,[[78864.0,0.11412],[78863.0,0.012688],[78854.0,0.334],[78853.0,0.28849321],[78844.0,0.45656]],[[78892.0,0.44812],[78893.0,0.012683],[78895.0,0.27388447],[78919.0,0.45656],[78920.0,0.25187185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048129349,[[78904.0,0.11416],[78898.0,0.012682],[78896.0,0.33404],[78894.0,0.28849321],[78884.0,0.012684]],[[78929.0,0.126797],[78930.0,0.27388447],[78937.0,0.33404],[78950.0,0.45664],[78960.0,0.26372409]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048160681,[[78928.0,0.44816],[78923.0,0.012678],[78919.0,0.28135966],[78913.0,0.01268],[78910.0,0.4566]],[[78959.0,0.012673],[78963.0,0.11412],[78971.0,0.28040533],[78979.0,0.012669],[78982.0,0.33408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048188297,[[78766.0,0.012704],[78762.0,0.1142],[78755.0,0.33416],[78752.0,0.27662199],[78751.0,0.45676]],[[78791.0,0.1142],[78792.0,0.33416],[78798.0,0.28617763],[78820.0,0.012695],[78827.0,0.063471]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048241740,[[78762.0,0.29612378],[78755.0,0.012705],[78745.0,0.012707],[78743.0,0.12698009],[78737.0,0.3378]],[[78801.0,0.27579101],[78802.0,0.11436],[78807.0,0.012697],[78814.0,0.470136],[78821.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048276470,[[78775.0,0.15015773],[78774.0,0.29686206],[78772.0,0.33468],[78770.0,0.1877456],[78769.0,0.012703]],[[78803.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048327895,[[78666.0,0.29757818],[78660.0,0.25160949],[78649.0,0.012722],[78642.0,0.012724],[78640.0,0.25172231]],[[78695.0,0.012715],[78706.0,0.2945966],[78710.0,0.012713],[78726.0,0.01271],[78730.0,0.25160949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048354822,[[78685.0,0.270599],[78680.0,0.26432649],[78674.0,0.2509112]],[[78726.0,0.29904755],[78728.0,1.5],[78729.0,0.01271],[78750.0,0.25160949]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048380236,[[78721.0,0.17213659],[78720.0,0.012711],[78719.0,0.15097002],[78713.0,0.18728888],[78710.0,0.28218071]],[[78736.0,0.012709],[78739.0,0.001],[78748.0,0.29771852],[78752.0,0.012706],[78756.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048438772,[[78872.0,0.11424],[78871.0,0.62773454],[78860.0,0.25124287],[78843.0,0.22539105],[63808.0,0.00880433]],[[78894.0,0.33432],[78896.0,0.11424],[78905.0,0.45704],[78908.0,0.29178068],[78914.0,1.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048466692,[[78928.0,0.11416],[78924.0,0.012678],[78915.0,0.27284209],[78907.0,0.14943062],[78903.0,0.18852347]],[[78964.0,0.29274854],[78965.0,0.44828],[78970.0,0.26309971],[78971.0,0.45672],[79010.0,0.25275328]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048497328,[[78980.0,0.012669],[78972.0,0.27902713],[78971.0,0.11408],[78968.0,0.18852347],[78967.0,0.012671]],[[79002.0,0.33384],[79003.0,0.11408],[79010.0,0.29213435],[79013.0,0.45636],[79015.0,0.01166793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048515933,[[78968.0,0.15010358],[78966.0,0.11404],[78963.0,0.18852347],[78959.0,0.012672],[78954.0,0.25027325]],[[79008.0,0.29497189],[79009.0,0.44776],[79024.0,0.01200265],[79028.0,0.3383],[79029.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048557157,[[79046.0,0.012658],[79040.0,0.27031916],[79037.0,0.01266],[79034.0,0.18852347],[79033.0,0.012661]],[[79061.0,0.33352],[79062.0,0.11396],[79076.0,1.13988],[79080.0,0.27306302],[79090.0,0.25000668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048602397,[[79042.0,0.11392],[79040.0,0.27185342],[79039.0,0.18852347],[79034.0,0.00013026],[79032.0,0.33336]],[[79069.0,0.44728],[79076.0,0.10322928],[79085.0,0.012652],[79096.0,0.063255],[79100.0,0.25000668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048631022,[[79045.0,0.012659],[79043.0,0.18852347],[79042.0,0.44724],[79038.0,0.2782693],[79034.0,0.24910863]],[[79063.0,0.11392],[79067.0,0.012655],[79073.0,0.10376817],[79078.0,0.012654],[79092.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048697266,[[79204.0,0.012633],[79201.0,0.11376],[79200.0,0.2493669],[79191.0,0.27941649],[79189.0,0.012636]],[[79223.0,0.155128],[79224.0,0.01263],[79227.0,0.11376],[79229.0,0.2963956],[79232.0,0.33292]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048714778,[[79100.0,0.27258593],[79096.0,0.11376],[79090.0,0.5822469],[79086.0,0.012652],[79083.0,4e-05]],[[79119.0,0.11376],[79122.0,0.33288],[79135.0,0.012644],[79138.0,0.29598594],[79144.0,0.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048772633,[[79156.0,0.1138],[79148.0,0.33304],[79143.0,0.27579511],[79138.0,0.012644],[79131.0,0.467925]],[[79173.0,0.28463266],[79176.0,0.012638],[79177.0,0.1138],[79179.0,0.33304],[79199.0,0.2654262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048778535,[[79173.0,0.126438],[79171.0,0.27579511],[79160.0,0.01264],[79159.0,0.33304],[79107.0,0.00301]],[[79194.0,0.012635],[79197.0,0.1138],[79199.0,0.33304],[79207.0,0.28463266],[79209.0,0.012633]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048845969,[[79184.0,0.27639319],[79178.0,0.1138],[79175.0,0.33304],[79168.0,0.012639],[79162.0,0.01264]],[[79208.0,0.11376],[79210.0,0.24938884],[79217.0,0.45532],[79218.0,0.28614213],[79219.0,0.012631]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048876190,[[79145.0,0.24788976]],[[79181.0,0.44656],[79184.0,0.012637],[79191.0,0.2852601],[79196.0,0.012635],[79215.0,0.012632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048906503,[[79064.0,0.1138],[79056.0,0.28360495],[79051.0,0.33308],[79049.0,0.012658],[79042.0,0.18667573]],[[79085.0,0.11376],[79089.0,0.1138],[79090.0,0.33308],[79091.0,0.28941055],[79100.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048960458,[[79101.0,0.44716],[79100.0,0.27668823],[79099.0,0.01265],[79094.0,0.14923668],[79093.0,0.012651]],[[79132.0,0.27337258],[79133.0,0.012645],[79138.0,0.33328],[79141.0,0.11388],[79147.0,0.012643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770048985373,[[79241.0,0.012627],[79236.0,0.11376],[79235.0,0.33288],[79231.0,0.2831357],[79224.0,0.01263]],[[79262.0,0.012624],[79265.0,0.38878832],[79271.0,0.33288],[79303.0,0.012618],[79305.0,0.09396376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049032898,[[79319.0,0.012615],[79317.0,0.1136],[79308.0,0.27819497],[79307.0,0.012617],[79305.0,0.33244]],[[79339.0,0.00717318],[79346.0,0.1136],[79347.0,0.33244],[79349.0,0.20889794]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049061716,[[79260.0,0.012624],[79257.0,0.29910834],[79242.0,0.012627],[79240.0,0.24818546],[79236.0,0.012628]],[[79278.0,0.012622],[79294.0,0.012619],[79298.0,0.2102031],[79310.0,0.24818546],[79311.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049101862,[[79238.0,0.29975791],[79223.0,0.01263],[79218.0,0.001],[79210.0,0.012632],[79208.0,0.063165]],[[79258.0,0.012625],[79261.0,0.14645642],[79271.0,0.012623],[79278.0,0.012622],[79279.0,0.25127201]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049135587,[[79224.0,0.11364],[79216.0,0.012631],[79209.0,0.3326],[79205.0,0.27013744],[79195.0,0.012635]],[[79235.0,0.012628],[79245.0,0.3939763],[79251.0,0.012626],[79254.0,0.012625],[79327.0,0.6278511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049163112,[[79240.0,0.29879519],[79239.0,0.11372],[79237.0,0.33276],[79226.0,0.01263],[79213.0,0.063161]],[[79270.0,0.2957095],[79276.0,0.012622],[79287.0,0.01262],[79289.0,0.25017154],[79302.0,0.31271442]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049181514,[[79200.0,0.11364],[79199.0,0.3326],[79197.0,0.012634],[79193.0,0.29879519],[79179.0,0.012637]],[[79217.0,0.012631],[79232.0,0.2957095],[79235.0,0.24172359],[79237.0,0.012628],[79240.0,0.24876916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049241353,[[79260.0,0.11368],[79252.0,0.61936401],[79239.0,0.012628],[79233.0,0.012629],[79228.0,0.18484233]],[[79271.0,0.012623],[79274.0,0.11368],[79289.0,0.28740357],[79291.0,0.345299],[79299.0,0.01171829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049278390,[[79225.0,0.3053624],[79224.0,0.44636],[79213.0,0.012632],[79207.0,0.012633],[79160.0,0.7431342]],[[79246.0,0.012627],[79248.0,0.11368],[79257.0,0.2847364],[79260.0,0.012625],[79263.0,0.012624]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049297402,[[79135.0,0.27541981],[79121.0,0.333],[79120.0,0.36275145],[79111.0,0.012648],[79104.0,0.012649]],[[79153.0,0.1138],[79175.0,0.2713144],[79177.0,0.4552],[79185.0,0.012636],[79187.0,1.13804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049321812,[[79049.0,0.29406581],[79048.0,0.012658],[79043.0,0.11392],[79040.0,0.24895145],[79039.0,0.33332]],[[79069.0,0.126575],[79077.0,0.33332],[79086.0,0.012652],[79090.0,0.28305644],[79092.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049372049,[[79029.0,0.11392],[79027.0,0.33344],[79020.0,0.28267989],[79018.0,0.012663],[78996.0,1.15196208]],[[79049.0,0.1208865],[79050.0,0.11392],[79055.0,0.29173626],[79056.0,0.012657],[79058.0,0.01230077]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049412272,[[78944.0,0.33444],[78941.0,0.11404],[78933.0,0.00717318]],[[78962.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049435987,[[79091.0,0.74901171],[79080.0,0.25038047],[79059.0,0.012656],[79050.0,0.012658],[79030.0,0.25073237]],[[79114.0,0.012648],[79125.0,0.11396],[79129.0,0.012577],[79133.0,0.62521321],[79142.0,0.075861]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049488827,[[79162.0,0.012641],[79154.0,0.1138],[79147.0,0.012644],[79146.0,0.2848208],[79144.0,0.44077313]],[[79176.0,0.1138],[79181.0,0.33304],[79186.0,0.2891397],[79198.0,0.012635],[79200.0,0.45524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049518240,[[79010.0,0.29355951],[78997.0,0.114],[78995.0,0.33356],[78985.0,0.01267],[78980.0,0.26209734]],[[79029.0,0.11396],[79043.0,0.012659],[79048.0,0.29636594],[79052.0,0.012659],[79060.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049535861,[[79015.0,0.114],[79013.0,0.012664],[79009.0,0.28438088],[79005.0,0.3408],[79000.0,0.34896804]],[[79029.0,0.012662],[79036.0,0.114],[79041.0,0.012659],[79043.0,0.63318737],[79044.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049610007,[[78968.0,0.11404],[78965.0,0.34464],[78963.0,0.012672],[78961.0,0.29842427],[78951.0,0.468834]],[[78980.0,0.012669],[78986.0,0.11404],[78989.0,0.2878273],[78992.0,0.012667],[79003.0,0.33368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049642834,[[78941.0,0.012677],[78938.0,0.11412],[78936.0,0.34792],[78930.0,0.27130355],[78929.0,0.012678]],[[78959.0,0.29130084],[78965.0,0.11412],[78969.0,0.012671],[78982.0,0.5104282],[78983.0,0.01252459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049665545,[[78923.0,0.46708],[78921.0,0.01268],[78918.0,0.27130355],[78913.0,0.15190828],[78908.0,0.18940029]],[[78942.0,0.012677],[78948.0,0.29130084],[78949.0,0.11408],[78953.0,0.346595],[78961.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049743995,[[78990.0,0.012669],[78987.0,0.28254566],[78979.0,0.11404],[78978.0,0.36716],[78976.0,0.012671]],[[79005.0,0.012666],[79007.0,0.11404],[79010.0,0.33372],[79013.0,0.012665],[79015.0,0.2789472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049754215,[[79061.0,0.28254566],[79060.0,0.36756],[79058.0,0.114],[79034.0,0.16320669],[79029.0,1.32882562]],[[79078.0,0.012655],[79079.0,0.114],[79082.0,0.33368],[79088.0,0.2789472],[79096.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049797830,[[79214.0,0.26525139],[79213.0,0.012633],[79212.0,0.11384],[79211.0,0.3754],[79210.0,0.24974434]],[[79242.0,0.1138],[79246.0,0.012628],[79247.0,0.33312],[79251.0,0.27225148],[79254.0,0.03136349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049827540,[[79179.0,0.2774013],[79178.0,0.012639],[79171.0,0.49128],[79170.0,0.24974434],[79164.0,0.012641]],[[79196.0,0.11372],[79199.0,0.3328],[79213.0,0.012633],[79214.0,0.27745774],[79258.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049889295,[[79124.0,0.012647],[79122.0,0.11376],[79119.0,0.14569444],[79114.0,0.33292],[79108.0,0.01265]],[[79140.0,0.012645],[79143.0,0.11376],[79145.0,0.33292],[79150.0,0.28280773],[79155.0,0.012642]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049921214,[[79158.0,0.1138],[79153.0,0.012643],[79148.0,0.2101],[79147.0,0.01941283],[79140.0,0.26192622]],[[79171.0,0.01264],[79180.0,0.29352905],[79181.0,0.012638],[79183.0,0.4468],[79190.0,0.012637]]]
["bitfinex-derivatives","BTCF0:USTF0",1770049985851,[[79070.0,0.012656],[79069.0,0.11388],[79058.0,0.401964],[79054.0,0.012658],[79042.0,0.00011119]],[[79086.0,0.11388],[79087.0,0.12653949],[79089.0,0.29263133],[79092.0,0.33328],[79279.0,1.2557022]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050013664,[[79110.0,0.11388],[79105.0,0.01265],[79099.0,0.33328],[79098.0,0.012651],[79091.0,0.075918]],[[79138.0,0.3],[79153.0,0.012643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050048192,[[79189.0,0.012637],[79181.0,0.04181895],[79180.0,0.2494812],[79179.0,0.012638],[79176.0,0.36628]],[[79206.0,0.012634],[79207.0,0.11376],[79215.0,0.30679097],[79226.0,0.25183133],[79229.0,0.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050081518,[[79210.0,0.11376],[79208.0,0.33292],[79203.0,0.012635],[79192.0,0.29960515],[79184.0,0.012638]],[[79222.0,0.012632],[79226.0,0.27226311],[79232.0,0.11376],[79236.0,0.33292],[79239.0,0.012629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050130951,[[79206.0,0.27418631],[79202.0,0.11372],[79200.0,0.36888],[79199.0,0.012635],[79189.0,0.012637]],[[79223.0,0.11372],[79231.0,0.01263],[79239.0,0.29679136],[79244.0,0.25112064],[79247.0,0.32741716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050178686,[[79119.0,0.012648],[79110.0,0.11376],[79102.0,0.00010606],[79101.0,0.28334819],[79100.0,0.025]],[[79133.0,0.39217788],[79140.0,0.3328],[79141.0,0.012645],[79166.0,0.032328],[79190.0,0.075823]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050198505,[[79105.0,0.01265],[79100.0,0.29884956],[79091.0,0.11384],[79090.0,0.24886334],[79089.0,0.012653]],[[79115.0,0.11384],[79126.0,0.012647],[79131.0,0.33312],[79133.0,0.27299659],[79141.0,0.25112064]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050279248,[[79052.0,0.012659],[79044.0,0.41175072],[79040.0,0.33608],[79039.0,0.012661],[79029.0,0.16325972]],[[79066.0,0.33348],[79069.0,0.11396],[79073.0,0.28095135],[79077.0,0.012655],[79080.0,0.2499478]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050314567,[[79073.0,0.11392],[79067.0,0.012656],[79066.0,0.36808],[79062.0,0.2812877],[79052.0,0.16325672]],[[79080.0,0.012654],[79091.0,0.012653],[79093.0,0.27586174],[79094.0,0.44724],[79096.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050337993,[[79040.0,0.11388],[79037.0,0.66836052],[79034.0,0.012662],[79033.0,0.45564],[79020.0,0.15059772]],[[79054.0,0.012659],[79060.0,0.11388],[79064.0,0.33332],[79067.0,0.29399403],[79069.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050418135,[[78887.0,0.29129384],[78878.0,0.11416],[78874.0,0.11360373],[78873.0,0.37512],[78871.0,0.14949743]],[[78906.0,0.11416],[78908.0,0.33408],[78919.0,0.01136461],[78926.0,0.012679],[78930.0,0.25065568]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050437148,[[78943.0,0.11416],[78937.0,0.29134829],[78933.0,0.37524],[78932.0,0.012678],[78930.0,0.10084773]],[[78962.0,0.012673],[78969.0,0.28490107],[78970.0,0.11412],[78974.0,0.33404],[78977.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050471272,[[78880.0,0.012686],[78875.0,0.11412],[78873.0,0.61561216],[78864.0,0.012689],[78859.0,0.01269]],[[78897.0,0.126804],[78905.0,0.28987938],[78916.0,0.33392],[78945.0,0.31518411],[78953.0,1.51898699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050510587,[[78908.0,0.126842],[78904.0,0.27204176],[78902.0,0.33404],[78899.0,0.012683],[78884.0,0.012686]],[[78921.0,0.01268],[78929.0,0.28390824],[78930.0,0.012678],[78931.0,0.11416],[78935.0,0.346758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050580950,[[79020.0,0.012664]],[[79045.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050621575,[[79051.0,0.488739],[79045.0,0.25593505],[79039.0,0.012661],[79035.0,0.012662],[79019.0,1.39099842]],[[79064.0,0.012657],[79071.0,0.26220172],[79074.0,0.126575],[79078.0,0.012655],[79079.0,0.3334]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050658714,[[79031.0,0.012662],[79030.0,0.27092614],[79020.0,0.012664],[79019.0,0.11392],[79015.0,0.012665]],[[79047.0,0.01266],[79050.0,0.11396],[79052.0,0.33344],[79054.0,0.25091861],[79060.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050720963,[[79009.0,0.012666],[79004.0,0.29948701],[79003.0,0.0001046],[79002.0,0.11392],[78992.0,0.012668]],[[79028.0,0.126583],[79038.0,0.28759373],[79041.0,0.012661],[79046.0,0.33336],[79078.0,0.25323892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050767696,[[78961.0,0.38984],[78960.0,0.114],[78959.0,0.2728728],[78957.0,0.10023844],[78953.0,0.15035766]],[[78987.0,0.012669],[78988.0,0.114],[78994.0,0.61045635],[78999.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050814722,[[79009.0,0.28923547],[79008.0,0.012666],[79005.0,0.114],[79000.0,0.63814611],[78994.0,0.012668]],[[79026.0,0.012663],[79027.0,0.115],[79031.0,0.33368],[79039.0,0.012661],[79044.0,0.28774379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050847841,[[79050.0,0.11392],[79049.0,0.33344],[79044.0,0.27386304],[79043.0,0.01266],[79030.0,0.45584]],[[79061.0,0.012658],[79074.0,0.27889048],[79075.0,0.11392],[79076.0,0.33344],[79078.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050885470,[[79005.0,0.29818287],[79002.0,0.3902],[79000.0,0.24990228],[78999.0,0.11392],[78998.0,0.00010631]],[[79027.0,0.11396],[79029.0,0.33344],[79037.0,0.29741766],[79046.0,0.01266],[79050.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050911082,[[78957.0,0.114],[78948.0,0.012675],[78947.0,0.28994762],[78944.0,0.09986809],[78940.0,0.40030548]],[[78978.0,0.114],[78983.0,0.29905346],[78986.0,0.012669],[78992.0,0.3336],[78993.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770050981132,[[78862.0,0.29130716],[78856.0,0.11408],[78853.0,0.40052],[78841.0,0.012693],[78733.0,0.063553]],[[78890.0,0.012685],[78891.0,0.11408],[78896.0,0.33388],[78897.0,0.50375897],[78898.0,0.28840034]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051000044,[[78848.0,0.012692],[78840.0,0.1142],[78837.0,0.28721775],[78831.0,0.012694],[78828.0,0.012695]],[[78864.0,0.012689],[78867.0,0.1142],[78872.0,0.28641448],[78875.0,0.3342],[78880.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051029366,[[78785.0,0.012702],[78770.0,0.42598703],[78769.0,0.00712318],[78764.0,0.012705],[78752.0,0.063537]],[[78798.0,0.11432],[78799.0,0.29052011],[78801.0,0.33452],[78810.0,0.2514643]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051096524,[[78714.0,0.29363306],[78713.0,0.11436],[78705.0,0.15187833],[78704.0,0.38812],[78699.0,0.18984792]],[[78743.0,0.012709],[78746.0,0.28698487],[78748.0,0.11436],[78757.0,0.33468],[78767.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051134847,[[78752.0,0.30654964],[78749.0,0.391],[78743.0,0.11436],[78739.0,0.15187833],[78737.0,0.012709]],[[78771.0,0.012704],[78779.0,0.27773715],[78782.0,0.11436],[78784.0,0.33464],[78786.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051148075,[[78750.0,0.11436],[78748.0,0.012708],[78746.0,0.28574787],[78743.0,0.3912],[78742.0,0.15187833]],[[78767.0,0.012705],[78768.0,0.11436],[78777.0,0.28360126],[78784.0,0.33468],[78786.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051183795,[[78769.0,0.11436],[78757.0,0.27423637],[78755.0,0.39044],[78750.0,0.15187833],[78747.0,0.012708]],[[78780.0,0.012703],[78789.0,0.28660981],[78790.0,0.11436],[78796.0,0.0127],[78797.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051249448,[[78709.0,0.012714],[78702.0,0.1144],[78700.0,0.012715],[78697.0,0.39304],[78682.0,0.15197407]],[[78724.0,0.00013149],[78725.0,0.127112],[78729.0,0.33476],[78736.0,0.28085383],[78739.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051302691,[[78723.0,0.11436],[78722.0,0.01285464],[78720.0,0.39328],[78708.0,0.10120762],[78704.0,0.15211225]],[[78739.0,0.012709],[78745.0,0.27577088],[78746.0,0.11436],[78753.0,0.012707],[78758.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051348616,[[78634.0,0.012726],[78633.0,0.27923972],[78632.0,0.11452],[78624.0,0.012728],[78616.0,0.10069464]],[[78651.0,0.012724],[78654.0,0.11452],[78659.0,0.33508],[78661.0,0.012722],[78664.0,0.27175021]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051381454,[[78694.0,0.012716],[78691.0,0.11452],[78685.0,0.39316],[78681.0,0.27704128],[78679.0,0.012719]],[[78707.0,0.28993746],[78713.0,0.012713],[78717.0,0.11452],[78723.0,0.33512],[78725.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051414273,[[78670.0,0.01272],[78668.0,0.11448],[78667.0,0.27245918],[78656.0,0.10133098],[78655.0,0.406043]],[[78683.0,0.11448],[78687.0,0.335],[78689.0,0.012717],[78697.0,0.012716],[78698.0,0.27143128]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051483019,[[78732.0,0.01271],[78727.0,0.1144],[78720.0,0.60530082],[78714.0,0.101077],[78712.0,0.012713]],[[78751.0,0.012707],[78764.0,0.012705],[78768.0,0.1144],[78771.0,0.3348],[78774.0,0.01297357]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051508039,[[78681.0,0.11448],[78680.0,0.012719],[78678.0,0.29711719],[78674.0,0.39116],[78663.0,0.012721]],[[78699.0,0.012716],[78703.0,0.11448],[78704.0,0.33508],[78712.0,0.30408798],[78718.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051555871,[[78642.0,0.30210921],[78640.0,0.11452],[78636.0,0.39124],[78634.0,0.10040235],[78603.0,0.37894034]],[[78663.0,0.012722],[78669.0,0.40078029],[78670.0,0.33544],[78674.0,0.01272],[78679.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051578889,[[78654.0,0.012723],[78653.0,0.11452],[78652.0,0.28252368],[78651.0,0.39348],[78640.0,0.10040235]],[[78670.0,0.11452],[78672.0,0.01272],[78678.0,0.28482616],[78679.0,0.012719],[78682.0,0.34052]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051658343,[[78706.0,0.127114],[78702.0,0.3348],[78699.0,0.29484539],[78692.0,0.012717],[78685.0,1.16956509]],[[78723.0,0.012712],[78724.0,0.1144],[78727.0,0.29365765],[78736.0,0.3348],[78738.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051675170,[[78757.0,0.012706],[78752.0,0.51044],[78749.0,0.29484539],[78744.0,0.012708],[78743.0,0.10130215]],[[78774.0,0.012704],[78777.0,0.11436],[78780.0,0.29365765],[78787.0,0.34404],[78790.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051709599,[[78899.0,0.11428],[78891.0,0.3344],[78887.0,0.012685],[78883.0,0.75037217],[78873.0,1.14292]],[[78926.0,0.28372623],[78927.0,0.11428],[78935.0,0.33444],[78938.0,0.012677],[78940.0,0.063386]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051771949,[[79011.0,0.012665],[79007.0,0.39084],[79006.0,0.11404],[79005.0,0.001],[78997.0,0.2942767]],[[79031.0,0.012662],[79036.0,0.27414193],[79037.0,0.11404],[79046.0,0.01266],[79053.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051791559,[[79018.0,0.114],[79017.0,0.39264],[79012.0,0.3069417],[79009.0,0.15199937],[79005.0,0.18868978]],[[79046.0,0.27414193],[79047.0,0.11404],[79056.0,0.33544],[79066.0,0.012657],[79070.0,0.25048994]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051823278,[[78896.0,0.012684],[78894.0,0.28702376],[78889.0,0.00015249],[78888.0,0.11408],[78884.0,0.39352]],[[78913.0,0.11408],[78915.0,0.012681],[78917.0,0.33388],[78929.0,0.297094],[78944.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051885943,[[79000.0,0.012667],[78992.0,0.29589546],[78991.0,0.11404],[78990.0,0.2505328],[78989.0,0.012669]],[[79015.0,0.012665],[79021.0,0.4478],[79022.0,0.28782334],[79023.0,0.012664],[79039.0,0.468901]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051922662,[[79006.0,0.012666],[78998.0,0.114],[78993.0,0.68127691],[78986.0,0.012669],[78979.0,0.15084294]],[[79020.0,0.114],[79022.0,0.012664],[79025.0,0.33364],[79034.0,0.27647112],[79035.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1770051954487,[[79033.0,0.012662],[79024.0,0.28569792],[79023.0,0.11404],[79020.0,0.33376],[79017.0,0.012664]],[[79049.0,0.114],[79050.0,0.33404],[79062.0,0.29771406],[79076.0,0.45624],[79091.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052018232,[[78961.0,0.012673],[78950.0,0.012675],[78949.0,0.27339897],[78948.0,0.21456701],[78944.0,0.15024667]],[[78976.0,0.11404],[78977.0,0.012671],[78982.0,0.2984084],[78988.0,0.45628],[78997.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052055454,[[78874.0,0.39396293],[78869.0,0.386],[78868.0,0.012688],[78863.0,0.012689],[78854.0,0.012691]],[[78895.0,0.012684],[78899.0,0.11416],[78906.0,0.63485591],[78913.0,0.012681],[78943.0,0.25143223]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052121594,[[79006.0,0.11404],[79002.0,0.012667],[78998.0,0.28488956],[78997.0,0.39008],[78993.0,0.012668]],[[79019.0,0.012664],[79027.0,0.41007336],[79032.0,0.012662],[79040.0,0.33996],[79044.0,0.01295233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052166427,[[78977.0,0.28554261],[78976.0,0.012671],[78962.0,0.012673],[78961.0,0.11404],[78958.0,0.404794]],[[78997.0,0.11404],[79003.0,0.34016],[79004.0,0.012667],[79008.0,0.27544319],[79026.0,0.31474923]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052210054,[[78886.0,0.28129807],[78882.0,0.012686],[78876.0,0.5156],[78866.0,0.012689],[78864.0,0.00010273]],[[78900.0,0.012683],[78910.0,0.11416],[78917.0,0.348081],[78920.0,0.30609563],[78928.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052238166,[[78874.0,0.29838468],[78867.0,0.1142],[78865.0,0.012689],[78860.0,0.01269],[78852.0,0.012691]],[[78891.0,0.012685],[78900.0,0.012683],[78902.0,0.27932678],[78907.0,0.25143223],[78908.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052292698,[[78828.0,0.012695],[78825.0,0.27809283],[78819.0,0.012696],[78816.0,0.1142],[78815.0,0.18896853]],[[78846.0,0.012692],[78850.0,0.28920127],[78853.0,0.1142],[78858.0,0.33764],[78859.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052360056,[[78935.0,0.012678],[78931.0,0.012678],[78925.0,0.10133838],[78923.0,0.51316],[78920.0,0.25090187]],[[78980.0,0.012671],[78983.0,0.25143223],[78988.0,0.005],[78995.0,0.31074534],[78997.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052379262,[[78966.0,0.27443109],[78950.0,0.25090187],[78949.0,0.012675],[78945.0,0.1219],[78940.0,0.012677]],[[78996.0,0.2910128],[78999.0,0.012667],[79008.0,0.34004],[79013.0,0.012665],[79015.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052414295,[[79012.0,0.012665],[79011.0,0.51896],[79009.0,0.29344029],[79003.0,0.012667],[79002.0,0.15200881]],[[79024.0,0.012663],[79030.0,0.114],[79034.0,0.28753395],[79035.0,0.012662],[79036.0,0.33364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052508365,[[79020.0,0.27592323],[79018.0,0.012664],[79011.0,0.41384],[79010.0,0.36444564],[79003.0,0.012667]],[[79028.0,0.10848774],[79033.0,0.012662],[79040.0,0.114],[79044.0,0.29103132],[79046.0,0.33884]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052513867,[[79026.0,0.27592323],[79023.0,0.012664],[79014.0,0.52908],[79013.0,0.15183571],[79012.0,0.012665]],[[79038.0,0.012661],[79040.0,0.114],[79047.0,0.30369132],[79053.0,0.25129745],[79060.0,0.31074534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052561290,[[79010.0,0.11404],[79005.0,0.012666],[78994.0,0.34096],[78993.0,0.15076531],[78989.0,0.012669]],[[79022.0,0.012664],[79031.0,0.41202922],[79036.0,0.349781],[79043.0,0.01266],[79046.0,0.25129745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052628549,[[78953.0,0.012675],[78947.0,0.11408],[78946.0,0.18555086],[78945.0,0.41156],[78940.0,0.11360416]],[[78970.0,0.012672],[78976.0,0.11408],[78979.0,0.28726918],[78980.0,0.33384],[78984.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052672680,[[79020.0,0.126704],[79006.0,0.5564113],[79004.0,0.16450171]],[[79052.0,0.012659],[79057.0,0.35173232],[79067.0,0.01251754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052736919,[[78984.0,0.01267],[78981.0,0.114],[78971.0,0.27920468],[78967.0,0.417672],[78965.0,0.012673]],[[79003.0,0.126667],[79005.0,0.27856868],[79017.0,0.34016],[79037.0,0.25129745],[79046.0,0.31074534]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052774038,[[79033.0,0.126702],[79030.0,0.4032],[79021.0,0.28000563],[79019.0,0.012664],[79005.0,0.10088783]],[[79053.0,0.29152573],[79057.0,0.11527432],[79061.0,0.3408],[79066.0,0.012657],[79070.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052808768,[[79194.0,0.28349851],[79193.0,0.126436],[79179.0,0.39976],[79169.0,0.01264],[79163.0,0.063207]],[[79216.0,0.1138],[79221.0,0.012632],[79222.0,0.33656],[79231.0,0.28022745],[79235.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052825979,[[79221.0,0.012632],[79219.0,0.09861145],[79216.0,0.11376],[79214.0,0.1509059],[79213.0,0.29438965]],[[79249.0,0.11376],[79251.0,0.28923044],[79255.0,0.33288],[79257.0,0.012626],[79262.0,0.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052903658,[[79204.0,0.012634],[79193.0,0.27574872],[79192.0,0.11325464],[79186.0,0.2772229],[79180.0,0.43432151]],[[79218.0,0.11368],[79221.0,0.33776],[79222.0,0.27981224],[79237.0,0.45484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052935479,[[79205.0,0.012634],[79203.0,0.11372],[79196.0,0.29856758],[79189.0,0.19818073],[79181.0,0.26406803]],[[79223.0,0.012632],[79226.0,0.11372],[79230.0,0.34204],[79232.0,0.2769853],[79240.0,0.012629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770052961408,[[79213.0,0.012633],[79208.0,0.27111569],[79204.0,0.11376],[79202.0,0.012635],[79196.0,0.413396]],[[79233.0,0.01263],[79235.0,0.27656777],[79243.0,0.11376],[79250.0,0.33992],[79262.0,0.012625]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053043662,[[79213.0,0.012633],[79205.0,0.11368],[79202.0,0.012635],[79201.0,9.38e-05],[79196.0,0.28448342]],[[79228.0,0.012631],[79229.0,0.2784252],[79230.0,0.11368],[79239.0,0.34132],[79240.0,0.012629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053082381,[[79257.0,0.012626],[79247.0,0.29823586],[79244.0,0.11368],[79240.0,0.012629],[79228.0,0.15000596]],[[79271.0,0.126304],[79274.0,0.64391965],[79291.0,0.012621],[79295.0,0.01262],[79309.0,0.26355042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053101490,[[79204.0,0.29005327],[79201.0,9.38e-05],[79199.0,0.11368],[79193.0,0.387236],[79188.0,0.090137]],[[79232.0,0.27424928],[79242.0,0.012629]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053147438,[[79144.0,0.012644],[79143.0,0.11388],[79136.0,0.36032],[79131.0,0.29520793],[79127.0,0.012647]],[[79160.0,0.40219827],[79162.0,0.012641],[79172.0,0.34792],[79176.0,0.012639],[79190.0,0.70419251]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053199669,[[79099.0,0.11392],[79095.0,0.012652],[79094.0,0.386],[79080.0,0.26850248],[79078.0,0.012655]],[[79114.0,0.012649],[79117.0,0.11392],[79119.0,0.28809871],[79126.0,0.012647],[79132.0,0.351]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053233598,[[79055.0,0.11392],[79052.0,0.012659],[79042.0,0.2374904],[79041.0,0.01266],[79039.0,0.38316]],[[79069.0,0.012656],[79074.0,0.33754052],[79083.0,0.012654],[79087.0,0.34916],[79092.0,0.25093242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053273329,[[79070.0,0.16453778],[79061.0,0.09886305],[79060.0,0.11392],[79059.0,0.012658],[79057.0,0.14829458]],[[79087.0,0.46356],[79096.0,0.210052],[79099.0,0.1754899],[79101.0,0.012651],[79104.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053349116,[[79060.0,0.12854777],[79055.0,0.10097271],[79051.0,0.14829458],[79050.0,0.16658218],[79047.0,0.18932383]],[[79089.0,0.12954426],[79090.0,0.16658218],[79094.0,0.11392],[79096.0,0.012652],[79097.0,0.34688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053382728,[[79006.0,0.012666],[79000.0,0.114],[78998.0,0.11796025],[78994.0,0.012668],[78992.0,0.33356]],[[79020.0,0.012664],[79026.0,0.12468281],[79027.0,0.114],[79031.0,0.012662],[79034.0,0.34516]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053452065,[[79022.0,0.012664],[79019.0,0.02735705],[79017.0,0.10082915],[79013.0,0.15132485],[79012.0,0.012665]],[[79049.0,0.468579],[79057.0,0.48130376],[79063.0,0.25258106],[79065.0,0.012657],[79072.0,0.44220899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053487403,[[79083.0,0.012654],[79082.0,0.11392],[79080.0,0.02353935],[79075.0,0.012655],[79073.0,0.3334]],[[79099.0,0.012651],[79109.0,0.11392],[79115.0,0.350889],[79119.0,0.25119462],[79127.0,0.31540899]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053526912,[[79152.0,0.00904676],[79148.0,0.1138],[79140.0,0.33308],[79137.0,0.012645],[79127.0,0.01269822]],[[79169.0,0.1138],[79182.0,0.33308],[79183.0,0.012638],[79184.0,0.00789472],[79201.0,0.012635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053572144,[[79196.0,0.02246336],[79188.0,0.11376],[79181.0,0.012638],[79180.0,0.33292],[79177.0,0.012639]],[[79214.0,0.012633],[79216.0,0.11376],[79230.0,0.012631],[79236.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053627879,[[79116.0,0.012649],[79108.0,0.00911954],[79107.0,0.11376],[79101.0,0.012651],[79100.0,0.05]],[[79125.0,0.0001138],[79129.0,0.1138],[79133.0,0.012646],[79136.0,0.33304],[79139.0,0.00930502]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053664809,[[79162.0,0.012641],[79160.0,0.1138],[79153.0,0.00974929],[79151.0,0.012643],[79147.0,0.012644]],[[79180.0,0.00981758],[79186.0,0.012637],[79188.0,0.1138],[79192.0,0.345717],[79201.0,0.012635]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053683217,[[79125.0,0.012647],[79117.0,0.00974929],[79116.0,0.1138],[79114.0,0.012649],[79109.0,0.34569]],[[79138.0,0.00981758],[79139.0,0.126485],[79147.0,0.33308],[79159.0,0.10008044],[79163.0,0.25189793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053739752,[[79126.0,0.4552],[79125.0,0.15056061],[79120.0,0.18811736],[79118.0,1.13808],[79111.0,0.24780317]],[[79196.0,0.01456582],[79201.0,0.176978],[79210.0,0.24949065],[79211.0,0.063169],[79219.0,0.063163]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053780181,[[79030.0,0.00947569],[79029.0,0.11396],[79026.0,0.11245481],[79023.0,0.14951479],[79021.0,0.012664]],[[79048.0,5.083e-05],[79053.0,0.11392],[79055.0,0.33332],[79066.0,0.012657],[79077.0,0.24844955]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053812796,[[79034.0,0.02179824],[79028.0,0.114],[79016.0,0.012665],[79015.0,0.33364],[78955.0,0.1219]],[[79050.0,0.114],[79055.0,0.346299],[79064.0,0.00972847],[79072.0,0.012656],[79095.0,0.3780317]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053852511,[[78940.0,0.012677],[78936.0,0.00914172],[78932.0,0.11404],[78925.0,0.012679],[78924.0,0.33372]],[[78951.0,0.11404],[78952.0,9.058e-05],[78955.0,0.012675],[78962.0,0.00910841],[78968.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053921061,[[79088.0,0.012653],[79082.0,0.00975564],[79076.0,0.012655],[79074.0,0.11392],[79070.0,0.012656]],[[79111.0,0.00994661],[79115.0,0.012649],[79129.0,0.32805599],[79140.0,0.012645],[79176.0,0.126396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053952373,[[79058.0,0.012658],[79051.0,0.11392],[79050.0,0.00969998],[79046.0,0.01266],[79036.0,0.33336]],[[79073.0,0.012656],[79077.0,0.00979336],[79080.0,0.11392],[79089.0,0.012653],[79091.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770053999322,[[78991.0,0.114],[78990.0,0.012669],[78986.0,0.00998522],[78983.0,0.09948987],[78980.0,0.14991109]],[[79004.0,0.012667],[79007.0,0.114],[79014.0,0.012665],[79015.0,0.00957865],[79018.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054064661,[[78997.0,0.11408],[78990.0,0.00930297],[78986.0,0.3338],[78984.0,0.01267],[78970.0,0.18811736]],[[79011.0,0.126745],[79022.0,0.00942024],[79024.0,0.3338],[79027.0,0.012663],[79057.0,0.37858763]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054099086,[[78828.0,0.01013049],[78827.0,0.00010186],[78820.0,0.24603418],[78819.0,0.012696],[78810.0,0.31393338]],[[78896.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054150929,[[78872.0,0.0096406],[78871.0,0.11424],[78868.0,0.012688],[78867.0,0.10059757],[78863.0,0.15089636]],[[78895.0,0.11424],[78904.0,0.33432],[78919.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054193657,[[78837.0,0.012693],[78836.0,0.01476064],[78835.0,0.11424],[78823.0,0.33432],[78820.0,0.012696]],[[78852.0,0.129118],[78853.0,0.012691],[78867.0,0.01517496],[78870.0,0.012688],[78876.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054228171,[[78882.0,0.012686],[78879.0,0.1142],[78873.0,0.33424],[78867.0,0.08933617],[78860.0,0.10034212]],[[78900.0,0.08706933],[78905.0,0.1142],[78912.0,0.33424],[78913.0,0.012681],[78932.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054254499,[[78877.0,0.44836],[78876.0,0.11903173],[78870.0,0.012688],[78859.0,0.01269],[78851.0,0.15110651]],[[78886.0,0.012686],[78897.0,0.012684],[78899.0,0.012684],[78901.0,0.11762364],[78905.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054332451,[[78937.0,0.012677],[78929.0,0.012679],[78928.0,0.11412],[78925.0,0.25484484],[78920.0,0.01268]],[[78949.0,0.24377456],[78951.0,0.012675],[78960.0,0.25057667],[78975.0,0.012671],[78979.0,0.25285059]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054357878,[[78964.0,0.012673],[78959.0,0.29716619],[78958.0,0.11408],[78954.0,0.33388],[78953.0,0.012675]],[[78977.0,0.61550692],[78979.0,0.126751],[78990.0,0.16704093],[79001.0,0.25285059],[79002.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054394014,[[78911.0,0.11404],[78909.0,0.346562],[78907.0,0.2784349],[78894.0,0.012684],[78889.0,0.1219]],[[78929.0,0.3047466],[78936.0,0.44792],[78943.0,0.012676],[78955.0,0.012674],[79018.0,0.50375897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054478163,[[79012.0,0.012665],[79011.0,0.00012939],[79010.0,0.11396],[79006.0,0.33352],[79004.0,0.18783861]],[[79027.0,0.012663],[79031.0,0.11396],[79036.0,0.2845762],[79037.0,0.33352],[79050.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054499389,[[79036.0,0.012661],[79034.0,0.2988551],[79030.0,0.114],[79027.0,0.3336],[79025.0,0.012663]],[[79059.0,0.4476],[79060.0,0.2719152],[79067.0,0.25285059],[79068.0,0.012656],[79074.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054548025,[[79069.0,0.012656],[79066.0,0.11392],[79065.0,0.15166209],[79064.0,0.3334],[79061.0,0.18783861]],[[79097.0,0.27151831],[79098.0,0.11392],[79099.0,0.3334],[79100.0,1.05],[79111.0,0.01269671]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054614394,[[78971.0,0.012672],[78970.0,0.27277074],[78966.0,0.11496],[78960.0,0.00014531],[78958.0,0.33788]],[[78987.0,0.012669],[78990.0,0.3336],[78997.0,0.29690565],[78998.0,0.012668],[78999.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054658616,[[78914.0,0.34756],[78912.0,0.11408],[78904.0,0.012683],[78902.0,1.2915642],[78898.0,0.20052161]],[[78937.0,0.3421928],[78939.0,0.012677],[78943.0,0.2767311],[78945.0,0.11708],[78954.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054691336,[[78847.0,0.012692],[78841.0,0.27705512],[78834.0,5.818e-05],[78830.0,0.1142],[78829.0,0.1510042]],[[78864.0,0.2957812],[78866.0,0.012689],[78867.0,0.1142],[78875.0,0.33424],[78888.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054758676,[[78910.0,0.11416],[78909.0,0.012682],[78907.0,0.10114119],[78905.0,0.35572],[78903.0,0.1510042]],[[78922.0,0.01268],[78928.0,0.07163262],[78932.0,0.11416],[78933.0,0.012678],[78937.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054820716,[[78986.0,0.012669],[78980.0,0.11404],[78972.0,0.012672],[78968.0,0.3338],[78967.0,0.012672]],[[79010.0,0.36456727],[79016.0,0.3338],[79038.0,0.01233221],[79040.0,0.37722727],[79050.0,0.45636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054846739,[[79041.0,0.012661],[79026.0,0.11404],[79020.0,0.012664],[79018.0,0.33368],[79014.0,0.012665]],[[79070.0,0.45616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054921688,[[79063.0,0.00971074],[79060.0,0.012657],[79055.0,0.11392],[79048.0,0.012659],[79041.0,0.01266]],[[79095.0,0.44732],[79096.0,0.0097963],[79103.0,0.45576],[79113.0,1.13948],[79128.0,0.03220122]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054955205,[[79060.0,0.11388],[79058.0,0.33328],[79053.0,0.012659],[79047.0,0.01266],[79040.0,0.26242523]],[[79084.0,0.012654],[79089.0,0.11388],[79090.0,0.33328],[79097.0,0.012652],[79098.0,0.01004537]]]
["bitfinex-derivatives","BTCF0:USTF0",1770054991435,[[79039.0,0.012661],[79034.0,0.11392],[79031.0,0.012662],[79029.0,0.3334],[79025.0,0.012663]],[[79054.0,0.012659],[79061.0,3.35332983],[79062.0,0.4416],[79063.0,0.0101275],[79066.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055059885,[[79068.0,0.12392746],[79067.0,0.012656],[79060.0,0.012657],[79055.0,0.33348],[79048.0,0.02509648]],[[79091.0,9.76e-05],[79095.0,0.11396],[79102.0,0.012651],[79103.0,0.33348],[79116.0,0.012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055129639,[[79037.0,0.00963873],[79035.0,0.11396],[79029.0,0.33356],[79021.0,0.012664],[79017.0,0.11256187]],[[79052.0,0.012659],[79055.0,0.11396],[79061.0,0.00819827],[79064.0,0.33356],[79070.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055158149,[[79055.0,0.00906805],[79050.0,0.11396],[79043.0,0.01266],[79037.0,0.012661],[79035.0,0.33352]],[[79077.0,0.00917537],[79085.0,0.012654],[79086.0,0.33348],[79112.0,1.13968],[79260.0,0.5999]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055202392,[[79004.0,0.11396],[79000.0,0.33348],[78995.0,0.012668],[78994.0,0.00902336],[78992.0,0.00011622]],[[79012.0,0.012665],[79021.0,0.0095482],[79023.0,0.012664],[79027.0,0.11396],[79030.0,0.26270672]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055282344,[[78935.0,0.00982188],[78933.0,0.012678],[78925.0,0.11408],[78922.0,0.01268],[78919.0,0.33388]],[[78949.0,0.012676],[78955.0,0.11408],[78962.0,0.41340723],[78963.0,0.012673],[78967.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055328982,[[78963.0,0.00957561],[78962.0,0.11404],[78961.0,0.012673],[78955.0,0.33376],[78946.0,0.012676]],[[78979.0,0.00909156],[78981.0,0.11404],[78988.0,0.012669],[78993.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055376624,[[78945.0,0.012676],[78943.0,0.00979142],[78942.0,0.11404],[78934.0,0.012678],[78929.0,0.012679]],[[78962.0,0.012673],[78965.0,0.11404],[78968.0,0.00939744],[78977.0,0.012671],[78989.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055472190,[[78882.0,0.00353836],[78874.0,0.00947287],[78868.0,0.012688],[78864.0,0.11408],[78860.0,0.33388]],[[78889.0,0.012685],[78895.0,0.0001298],[78896.0,0.11408],[78904.0,0.33388],[78906.0,0.02247892]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055525326,[[78855.0,0.11416],[78848.0,0.012692],[78845.0,0.00909486],[78842.0,0.33412],[78838.0,0.01254722]],[[78865.0,0.01897936],[78872.0,0.11416],[78878.0,0.012687],[78889.0,0.346765],[78897.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055569059,[[78821.0,0.00016356],[78813.0,0.003],[78811.0,0.012698],[78809.0,0.00945234],[78797.0,0.11424]],[[78836.0,0.00952339],[78840.0,0.16751395],[78841.0,0.012693],[78843.0,0.11424],[78852.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055642221,[[78810.0,0.00909824],[78809.0,0.11424],[78806.0,0.33428],[78792.0,0.012701],[78789.0,0.457]],[[78829.0,0.012695],[78836.0,0.00978389],[78837.0,0.1142],[78844.0,0.012692],[78845.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055685552,[[78829.0,0.00968975],[78825.0,0.11424],[78820.0,0.25139677],[78810.0,0.012698],[78760.0,0.063531]],[[78851.0,0.11424],[78858.0,0.00961571],[78859.0,0.33436],[78873.0,0.012688],[78940.0,1.26986001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055735192,[[78831.0,0.00910873],[78830.0,0.11424],[78824.0,0.33436],[78819.0,0.012696],[58100.0,0.098]],[[78845.0,0.012692],[78846.0,0.11424],[78855.0,0.00996022],[78856.0,0.01269],[78867.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055807466,[[78785.0,0.11424],[78779.0,0.00977712],[78775.0,0.33432],[78760.0,1.155186],[78750.0,0.25131562]],[[78802.0,0.012699],[78809.0,0.00930863],[78810.0,0.25131562],[78811.0,0.11424],[78825.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055859010,[[78787.0,0.012701],[78785.0,0.00940301],[78784.0,0.11436],[78781.0,0.012702],[78764.0,0.012705]],[[78802.0,0.11436],[78807.0,0.33468],[78808.0,0.00989179],[78815.0,0.012697],[78821.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770055884733,[[78745.0,0.01287198],[78742.0,0.11436],[78738.0,0.33464],[78737.0,0.00904083],[78735.0,0.01271]],[[78760.0,0.012706],[78765.0,0.00973417],[78768.0,0.127065],[78774.0,0.33464],[78776.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056000718,[[78726.0,0.012711],[78720.0,0.00992527],[78719.0,0.11444],[78715.0,0.012713],[78712.0,0.33488]],[[78740.0,0.00566853],[78741.0,0.47],[78742.0,0.012709],[78751.0,0.012707],[78756.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056043641,[[78743.0,0.012709],[78742.0,0.11436],[78738.0,0.00916974],[78735.0,0.1219],[78734.0,0.33472]],[[78758.0,0.012706],[78760.0,0.0042384],[78766.0,0.012705],[78767.0,0.1144],[78769.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056096286,[[78746.0,0.012708],[78745.0,0.00938825],[78744.0,0.11436],[78743.0,0.33472],[78736.0,0.1219]],[[78758.0,0.01316185],[78764.0,0.11436],[78768.0,0.012705],[78770.0,0.16789724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056131300,[[78770.0,0.11436],[78769.0,0.001],[78767.0,0.33472],[78756.0,0.00990216],[78754.0,0.012707]],[[78783.0,0.00960376],[78791.0,0.012701],[78795.0,0.11436],[78798.0,0.0127],[78811.0,0.06349]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056216374,[[78632.0,0.11452],[78629.0,0.012727],[78627.0,0.33516],[78626.0,0.0096795],[78615.0,0.470849]],[[78645.0,0.012724],[78656.0,0.00937166],[78657.0,0.012723],[78661.0,0.11452],[78663.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056262592,[[78607.0,0.00923651],[78605.0,0.00717318],[78602.0,0.012731],[78598.0,0.11452],[78597.0,0.012732]],[[78634.0,0.3352],[78649.0,0.00938941],[78650.0,0.012724],[78656.0,0.012723],[78660.0,1.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056320537,[[78661.0,0.012722],[78657.0,0.00940632],[78656.0,0.11452],[78650.0,0.012724],[78646.0,0.012724]],[[78673.0,0.13717827],[78684.0,0.012718],[78690.0,0.16837836],[78722.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056373466,[[78597.0,0.1146],[78594.0,0.012733],[78591.0,0.0092747],[78588.0,0.012733],[78583.0,0.012734]],[[78618.0,0.00989862],[78621.0,0.012728],[78625.0,0.1146],[78629.0,0.33536],[78634.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056435218,[[78599.0,0.00928607],[78592.0,0.012733],[78590.0,0.4498],[78586.0,0.012734],[78584.0,0.45839871]],[[78619.0,0.012729],[78627.0,0.11635063],[78632.0,0.012727],[78637.0,0.012726],[78647.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056479549,[[78603.0,0.1146],[78598.0,0.00935889],[78597.0,0.012732],[78590.0,0.012733],[78555.0,0.012739]],[[78614.0,0.012729],[78619.0,0.00981304],[78621.0,0.1146],[78627.0,0.012727],[78628.0,0.33536]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056550708,[[78531.0,0.00928308],[78530.0,0.36766602],[78527.0,0.012743],[78524.0,0.33564],[78502.0,0.063739]],[[78557.0,0.012739],[78559.0,0.11468],[78564.0,0.00215075],[78569.0,0.012737],[78579.0,0.33564]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056566011,[[78548.0,0.01274],[78537.0,0.012742],[78533.0,0.02190589],[78530.0,0.11468],[78523.0,0.33564]],[[78561.0,0.11468],[78562.0,0.00947277],[78563.0,0.33564],[78564.0,0.012738],[78582.0,0.471535]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056612047,[[78581.0,0.012735],[78578.0,0.11464],[78573.0,0.00983496],[78570.0,0.33552],[78565.0,0.012737]],[[78598.0,0.127372],[78605.0,0.00049509],[78609.0,0.01273],[78634.0,0.012726],[78640.0,0.03160715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056705023,[[78591.0,0.01155291],[78587.0,0.00012635],[78586.0,0.11456],[78563.0,0.1219],[78555.0,0.1273]],[[78636.0,0.11456],[78642.0,0.33532],[78647.0,0.45836],[78657.0,1.14596],[78673.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056745645,[[78590.0,0.01071208],[78588.0,0.11456],[78586.0,0.012734],[78583.0,0.33532],[78581.0,0.012735]],[[78608.0,0.11456],[78614.0,0.01273],[78616.0,0.33528],[78622.0,0.45832],[78629.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056766076,[[78542.0,0.1146],[78537.0,0.01061561],[78536.0,0.33532],[78533.0,0.012743],[78517.0,0.005]],[[78554.0,0.012739],[78573.0,0.12900023],[78574.0,0.012736],[78575.0,0.1146],[78583.0,0.398995]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056837630,[[78571.0,0.02201782],[78566.0,0.11456],[78564.0,0.33528],[78561.0,0.012738],[78555.0,0.063696]],[[78587.0,0.00010145],[78600.0,0.012732],[78601.0,0.34498273],[78614.0,0.012729],[78617.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056883565,[[78590.0,0.012733],[78584.0,0.1146],[78583.0,0.00924865],[78579.0,0.012735],[78571.0,0.134636]],[[78604.0,0.1098861],[78606.0,0.0097705],[78607.0,0.012731],[78614.0,0.1146],[78616.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056905093,[[78458.0,0.11472],[78455.0,0.012755],[78450.0,0.33572],[78449.0,0.00174881],[78444.0,0.45892]],[[78477.0,0.00015565],[78478.0,0.00941706],[78479.0,0.127471],[78483.0,0.33572],[78527.0,0.31771062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056941818,[[78400.0,0.012764],[78399.0,0.00927424],[78391.0,0.11484],[78389.0,0.012766],[78384.0,0.012767]],[[78417.0,0.00012696],[78420.0,0.11484],[78423.0,0.012761],[78426.0,0.00973517],[78432.0,0.00973517]]]
["bitfinex-derivatives","BTCF0:USTF0",1770056997646,[[78460.0,0.00914173],[78459.0,0.10157216],[78453.0,0.15294589],[78447.0,0.19118237],[78445.0,0.012757]],[[78484.0,0.00934611],[78485.0,0.1148],[78498.0,0.348748],[78500.0,0.012748],[78508.0,0.063735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057051403,[[78500.0,0.00933446],[78499.0,0.1707643],[78497.0,0.012748],[78494.0,0.15294589],[78489.0,0.11476]],[[78515.0,0.11476],[78517.0,0.33592],[78522.0,0.45916],[78525.0,0.012744],[78527.0,0.00953736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057090222,[[78537.0,0.00991123],[78534.0,0.16568789],[78532.0,0.45044],[78529.0,0.19118237],[78520.0,0.25379159]],[[78558.0,0.11472],[78561.0,0.33572],[78563.0,0.02249567],[78568.0,1.5],[78594.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057139855,[[78792.0,0.012701],[78784.0,0.11436],[78782.0,0.0004815],[78780.0,0.25147623],[78779.0,0.09903462]],[[78811.0,0.012698],[78821.0,0.00983949],[78825.0,0.012696],[78838.0,0.063469],[78850.0,0.25147623]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057173067,[[78784.0,0.11428],[78779.0,0.33448],[78778.0,0.00940793],[78777.0,0.24737186],[78770.0,0.58034816]],[[78813.0,0.11428],[78815.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057194505,[[78817.0,0.11428],[78811.0,0.33448],[78802.0,0.00940793],[78796.0,0.0127],[78794.0,0.24737186]],[[78829.0,0.012695],[78838.0,0.00941768],[78839.0,0.44876],[78843.0,0.012692],[78849.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057283151,[[78893.0,0.012684],[78892.0,0.24979628],[78886.0,0.01021228],[78881.0,0.31224484],[78880.0,0.25140884]],[[78915.0,1.6142],[78916.0,0.346961],[78932.0,0.012678],[78940.0,0.012677],[78948.0,0.063381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057317876,[[78739.0,0.012709],[78738.0,0.00920201],[78730.0,0.11428],[78726.0,0.33448],[78721.0,0.012712]],[[78751.0,0.11438555],[78753.0,0.347187],[78767.0,0.0086131],[78770.0,0.012704],[78785.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057340697,[[78706.0,0.012714],[78698.0,0.00959392],[78696.0,0.127116],[78691.0,0.3348],[78686.0,0.01278681]],[[78717.0,0.13345523],[78718.0,0.012713],[78719.0,0.1144],[78721.0,0.00941123],[78723.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057433249,[[78640.0,0.012725],[78638.0,0.53352863],[78636.0,0.11448],[78627.0,0.012727],[78625.0,0.19033683]],[[78655.0,0.012723],[78658.0,0.11448],[78663.0,0.335],[78665.0,0.20162008],[78668.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057473678,[[78661.0,0.347802],[78658.0,0.11448],[78655.0,0.24818822],[78651.0,0.20305983],[61000.0,0.013]],[[78675.0,0.01272],[78680.0,0.2529652],[78681.0,0.44952],[78687.0,0.012718],[78696.0,0.25092607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057494493,[[78618.0,0.24818822],[78609.0,0.01273],[78606.0,0.44964],[78599.0,0.16508817],[78596.0,0.19033683]],[[78647.0,0.2529652],[78648.0,0.127244],[78663.0,0.012722],[78666.0,0.45812],[78670.0,0.25401873]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057591060,[[78731.0,0.1144],[78725.0,0.33484],[78718.0,0.00970525],[78711.0,0.012714],[78709.0,0.15203654]],[[78741.0,0.00966292],[78742.0,0.012709],[78752.0,0.1144],[78753.0,0.347547],[78757.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057611079,[[78704.0,5.8e-07],[78691.0,0.1144],[78685.0,0.33472],[78680.0,0.00970525],[78676.0,0.10087098]],[[78708.0,0.012714],[78709.0,0.00966292],[78710.0,0.1144],[78724.0,0.33472],[78728.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057665417,[[78707.0,0.012714],[78704.0,0.0094427],[78703.0,0.2154144],[78699.0,0.1515216],[78695.0,0.52431512]],[[78721.0,0.012712],[78727.0,0.00954904],[78728.0,0.1144],[78732.0,0.01271],[78736.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057682845,[[78638.0,0.012725],[78633.0,0.00914521],[78624.0,0.11448],[78620.0,0.25222476],[78618.0,0.012729]],[[78650.0,0.0001393],[78662.0,0.11448],[78665.0,0.00999193],[78669.0,0.33504],[78674.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057768099,[[78678.0,0.11448],[78677.0,0.335],[78676.0,0.012719],[78674.0,0.00954878],[78664.0,0.15204346]],[[78692.0,0.012717],[78699.0,0.00917471],[78701.0,0.012715],[78705.0,0.11448],[78706.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057809540,[[78599.0,0.05000016],[78596.0,0.00920261],[78592.0,0.127253],[78583.0,0.10118559],[78549.0,0.1273]],[[78607.0,9.538e-05],[78611.0,0.11452],[78618.0,0.33512],[78621.0,0.00994298],[78640.0,0.25235498]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057844352,[[78609.0,0.00980179],[78604.0,0.10142599],[78600.0,0.16470743],[78596.0,0.471052],[78595.0,0.18910017]],[[78636.0,0.00986767],[78640.0,0.012725],[78644.0,0.11456],[78655.0,0.076339],[78663.0,0.06361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057945535,[[78682.0,0.00826201],[78676.0,0.26691519],[78674.0,0.01272],[78673.0,0.19067499],[78654.0,0.063616]],[[78699.0,0.00915719],[78702.0,0.012715],[78712.0,0.11448],[78715.0,0.012713],[78720.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1770057979649,[[78606.0,0.012731],[78595.0,0.11452],[78594.0,0.33516],[78589.0,0.012733],[78582.0,0.012735]],[[78625.0,0.11452],[78630.0,0.01002206],[78633.0,0.3352],[78646.0,0.012724],[78657.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058055609,[[78646.0,0.012725],[78638.0,0.012727],[78637.0,0.11452],[78633.0,0.15111259],[78632.0,0.012728]],[[78654.0,0.12438328],[78661.0,0.012723],[78671.0,0.33516],[78686.0,0.012719],[78695.0,0.25353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058094534,[[78667.0,0.127242],[78662.0,0.33516],[78654.0,0.02249422],[78653.0,0.15235972],[78555.0,1.01187706]],[[78680.0,0.00900735],[78683.0,0.11452],[78684.0,0.012719],[78697.0,0.347877],[78708.0,0.25353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058123856,[[78700.0,0.16810414],[78698.0,0.012717],[78693.0,0.00920806],[78688.0,0.11448],[78687.0,0.012719]],[[78712.0,0.012715],[78713.0,0.11448],[78714.0,0.34467394],[78720.0,0.012714],[78731.0,0.25353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058164266,[[78647.0,0.00932557],[78646.0,0.15208127],[78641.0,0.19010158],[78639.0,0.012727],[78635.0,0.012727]],[[78667.0,0.012722],[78670.0,0.00901228],[78679.0,0.01272],[78683.0,0.00011318],[78684.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058262052,[[78655.0,0.012724],[78653.0,0.11452],[78651.0,0.33508],[78647.0,0.00975247],[78645.0,0.19003248]],[[78672.0,0.012721],[78673.0,0.00985164],[78681.0,0.12724],[78686.0,0.012719],[78697.0,0.25346878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058287071,[[78713.0,0.012715],[78709.0,0.00918315],[78708.0,0.11448],[78701.0,0.15245773],[78700.0,0.25253136]],[[78730.0,0.02228649],[78734.0,0.11448],[78741.0,0.33504],[78748.0,0.012709],[78751.0,0.25346878]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058328788,[[78662.0,0.00921294],[78653.0,0.012724],[78645.0,0.012726],[78639.0,0.44968]],[[78690.0,0.012718],[78713.0,0.01273876],[78715.0,1.39783898],[78721.0,0.076282],[78723.0,0.31559826]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058414355,[[78657.0,0.012724],[78651.0,0.00995225],[78650.0,0.11448],[78648.0,0.335],[78647.0,0.012725]],[[78675.0,0.00691637],[78676.0,0.11448],[78681.0,0.01272],[78692.0,0.012718],[78698.0,0.25351673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058433171,[[78698.0,0.012717],[78692.0,0.0094365],[78691.0,0.11448],[78685.0,0.012719],[78679.0,0.01272]],[[78715.0,0.012714],[78716.0,0.00639774],[78718.0,0.11448],[78725.0,0.335],[78730.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058475402,[[78660.0,0.02218317],[78658.0,0.10127861],[78655.0,0.15211004],[78651.0,0.30470727],[78649.0,0.012725]],[[78677.0,0.127201],[78682.0,0.00983427],[78688.0,0.347719],[78827.0,1.2703996],[79040.0,1.2703996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058513041,[[78700.0,0.012717],[78693.0,0.0096504],[78692.0,0.11448],[78690.0,0.2650851],[78677.0,0.15184688]],[[78707.0,0.11448],[78714.0,0.33504],[78716.0,0.012714],[78718.0,0.00394212],[78724.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058597300,[[78660.0,0.012723],[78659.0,0.11448],[78655.0,0.00997509],[78641.0,0.012726],[78622.0,0.063648]],[[78678.0,0.01272],[78680.0,0.00964586],[78681.0,0.11448],[78684.0,0.335],[78695.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058648932,[[78659.0,0.012723],[78656.0,0.00975132],[78653.0,0.11448],[78648.0,0.012725],[78646.0,0.793]],[[78676.0,0.012721],[78684.0,0.00995864],[78685.0,0.11448],[78689.0,0.347759],[78695.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058741673,[[78674.0,0.012721],[78664.0,0.00972286],[78663.0,0.11452],[78660.0,0.012723],[78658.0,0.15227136]],[[78684.0,0.00987272],[78686.0,0.012719],[78689.0,0.11452],[78690.0,0.34016],[78697.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058782909,[[78682.0,0.11452],[78675.0,0.012721],[78673.0,0.34428714],[78658.0,0.012724],[78657.0,0.012724]],[[78692.0,0.012718],[78698.0,0.0099399],[78700.0,0.11452],[78706.0,0.012716],[78710.0,0.33512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058822429,[[78538.0,0.11464],[78537.0,0.33544],[78534.0,0.012744],[78532.0,0.0092812],[78529.0,0.11299592]],[[78550.0,0.012741],[78551.0,0.00013905],[78558.0,0.009688],[78559.0,0.11464],[78567.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058855363,[[78636.0,0.00962567],[78629.0,0.11456],[78628.0,0.33528],[78622.0,0.012729],[78620.0,0.25258093]],[[78654.0,0.012724],[78660.0,0.33532],[78661.0,0.1146],[78666.0,0.0097475],[78680.0,0.25258093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058930535,[[78612.0,0.02244438],[78610.0,6.7e-07],[78609.0,0.11452],[78607.0,0.15202079],[78604.0,0.3352]],[[78629.0,0.012728],[78630.0,0.11452],[78636.0,0.00925117],[78641.0,0.012726],[78654.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058950653,[[78727.0,0.10617789],[78723.0,0.33508],[78716.0,0.012714],[78713.0,0.00952561],[78701.0,0.012717]],[[78736.0,0.012711],[78740.0,0.0095023],[78747.0,1.5],[78751.0,0.11448],[78753.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770058986671,[[78660.0,0.012723],[78657.0,0.11444],[78653.0,0.33492],[78650.0,0.00903437],[78648.0,0.012725]],[[78677.0,0.12369668],[78680.0,0.01272],[78690.0,0.33492],[78691.0,0.012718],[78698.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059041023,[[78679.0,0.01272],[78673.0,0.00996393],[78666.0,0.2282493],[78665.0,0.335],[78663.0,0.15178451]],[[78691.0,0.012718],[78696.0,0.11448],[78702.0,0.00934324],[78704.0,0.347756],[78708.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059098455,[[78550.0,0.1146],[78548.0,0.33536],[78546.0,0.012742],[78543.0,0.00928899],[78530.0,0.26587517]],[[78567.0,0.0092245],[78574.0,0.1146],[78579.0,0.348136],[78585.0,0.012735],[78590.0,0.25313117]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059135779,[[78442.0,0.45072],[78435.0,0.00297498],[78425.0,0.012761],[78423.0,0.02533105],[78410.0,0.25313117]],[[78470.0,0.00923115],[78471.0,0.1148],[78476.0,0.33592],[78480.0,0.25313117],[78482.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059222333,[[78511.0,0.11476],[78505.0,0.012748],[78503.0,0.15277185],[78502.0,0.00976026],[78501.0,0.33584]],[[78526.0,0.012745],[78529.0,0.00936103],[78535.0,0.127504],[78540.0,1.95908],[78541.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059243456,[[78495.0,0.00928352],[78489.0,0.11476],[78488.0,0.48857185],[78483.0,0.18913038],[78475.0,0.012753]],[[78521.0,0.11476],[78527.0,0.00904269],[78542.0,0.3358],[78552.0,0.012741],[78554.0,0.25438985]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059308218,[[78483.0,0.00921719],[78482.0,0.11476],[78481.0,0.012752],[78477.0,0.33588],[78471.0,0.15277185]],[[78506.0,0.012748],[78509.0,0.11476],[78513.0,0.00985005],[78517.0,0.33588],[78522.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059357939,[[78460.0,0.00998319],[78459.0,0.15277185],[78457.0,0.012756],[78455.0,0.18913038],[78451.0,0.1219]],[[78482.0,0.00902382],[78483.0,0.012752],[78494.0,0.01275],[78500.0,0.26646372],[78504.0,0.2535875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059396169,[[78447.0,0.012758],[78442.0,0.00924993],[78432.0,0.01276],[78428.0,0.012761],[78425.0,0.15277185]],[[78477.0,0.012753],[78488.0,0.02534757],[78490.0,0.25371472],[78494.0,0.2535875],[78505.0,0.3176812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059433300,[[78517.0,0.00982106],[78505.0,0.012748],[78487.0,0.012751]],[[78558.0,0.01274],[78563.0,0.37638911]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059472232,[[78492.0,0.01275],[78491.0,0.00991608],[78486.0,0.1014927],[78482.0,0.15218506],[78480.0,0.25363325]],[[78519.0,0.00985093],[78522.0,0.012746],[78537.0,0.2663305],[78543.0,0.3176812],[78561.0,0.50185215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059527693,[[78664.0,0.11456],[78656.0,0.0218947],[78639.0,0.10046007],[78638.0,1.14572],[78634.0,0.15218506]],[[78685.0,0.012719],[78693.0,0.0091466],[78700.0,0.11456],[78701.0,1.512717],[78704.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059565912,[[78638.0,0.44968],[78635.0,0.02252918],[78634.0,0.10046007],[78630.0,0.15218506],[78625.0,0.20185938]],[[78655.0,0.012724],[78659.0,0.11452],[78663.0,0.00969652],[78665.0,0.012723],[78669.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059638866,[[78626.0,0.00896614],[78625.0,0.127289],[78620.0,0.58783096],[78612.0,0.012731],[78610.0,0.15218506]],[[78640.0,0.012727],[78646.0,0.11456],[78649.0,0.00992124],[78652.0,0.33528],[78662.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059679601,[[78592.0,0.00946255],[78590.0,0.012735],[78586.0,0.11456],[78576.0,0.33528],[78571.0,0.012738]],[[78610.0,0.11456],[78612.0,0.012731],[78614.0,0.33528],[78618.0,0.00925919],[78630.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059741338,[[78637.0,0.00934983],[78636.0,0.012727],[78635.0,0.11456],[78634.0,0.33532],[78628.0,0.012728]],[[78657.0,0.11456],[78662.0,0.00963192],[78665.0,0.33532],[78666.0,0.012722],[78670.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059791571,[[78615.0,0.01273],[78614.0,0.00945818],[78610.0,0.1146],[78603.0,0.012732],[78600.0,0.33532]],[[78633.0,0.00914241],[78634.0,0.012727],[78636.0,0.33536],[78648.0,0.012725],[78656.0,0.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059836507,[[78598.0,0.02863334],[78595.0,0.012734],[78594.0,0.1146],[78591.0,0.33532],[78590.0,0.15200635]],[[78619.0,0.44992],[78627.0,0.012729],[78631.0,0.012728],[78640.0,0.012727],[78679.0,0.50185215]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059863324,[[78624.0,0.012729],[78622.0,0.02844933],[78621.0,0.1146],[78613.0,0.48789329],[78593.0,0.012734]],[[78643.0,0.127286],[78653.0,0.33532],[78654.0,0.012724],[78660.0,0.012723],[78674.0,0.063607]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059901854,[[78570.0,0.012738],[78566.0,0.02834824],[78560.0,0.012739],[78555.0,0.1146],[78554.0,0.01274]],[[78584.0,0.11464],[78586.0,0.012735],[78587.0,0.33548],[78595.0,0.012734],[78606.0,0.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1770059993509,[[78545.0,0.012742],[78544.0,0.0105829],[78543.0,0.1146],[78530.0,0.25273916],[78528.0,0.012745]],[[78574.0,0.45012],[78578.0,0.012737],[78584.0,0.012736],[78594.0,0.4586],[78600.0,0.25273916]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060040037,[[78430.0,0.45064],[78429.0,0.012761],[78428.0,0.00958448],[78419.0,0.45912],[78417.0,0.012763]],[[78443.0,9.194e-05],[78447.0,0.012758],[78455.0,0.00987271],[78459.0,0.012756],[78465.0,0.012755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060084874,[[78486.0,0.127551],[78484.0,0.00908214],[78476.0,0.33596],[78469.0,0.012754],[78450.0,0.265481]],[[78502.0,0.012749],[78508.0,0.33596],[78509.0,0.1148],[78511.0,0.00940581],[78516.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060160744,[[78464.0,0.00956413],[78463.0,0.012755],[78456.0,0.45056],[78450.0,0.012757],[78445.0,0.012758]],[[78479.0,0.012753],[78484.0,0.11476],[78489.0,0.00947521],[78491.0,0.012751],[78502.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060207384,[[78458.0,0.012756],[78453.0,0.1148],[78451.0,0.0093183],[78444.0,0.1089],[78440.0,0.58961371]],[[78471.0,0.012754],[78474.0,0.33596],[78475.0,0.1148],[78477.0,0.00932591],[78481.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060250230,[[78437.0,0.00909216],[78436.0,0.15290163],[78435.0,0.01276],[78432.0,0.30529961],[78430.0,0.33596]],[[78449.0,0.012757],[78456.0,0.00997816],[78458.0,0.1148],[78459.0,0.012756],[78466.0,0.33596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060343211,[[78451.0,0.00969195],[78444.0,0.012758],[78443.0,0.15273088],[78441.0,0.1148],[78440.0,0.18195107]],[[78463.0,0.1148],[78465.0,0.012755],[78473.0,0.00972128],[78480.0,0.18194507],[78485.0,0.017752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060393557,[[78459.0,0.00993827],[78457.0,0.012756],[78452.0,0.11484],[78445.0,0.012758],[78440.0,0.69659367]],[[78472.0,0.1120533],[78473.0,0.11484],[78476.0,0.012753],[78479.0,0.34595654],[78492.0,0.012751]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060424973,[[78458.0,0.012756],[78454.0,0.1148],[78453.0,0.15282879],[78452.0,0.336],[78450.0,0.0094923]],[[78472.0,0.00930565],[78473.0,0.012754],[78480.0,0.336],[78483.0,0.127552],[78498.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060487236,[[78404.0,0.012765],[78403.0,0.00908038],[78400.0,0.16912705],[78395.0,0.30622221],[78393.0,0.012766]],[[78419.0,0.00950823],[78422.0,0.11488],[78423.0,0.012762],[78430.0,0.16912705],[78441.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060558801,[[78470.0,0.012754],[78461.0,0.00972372],[78457.0,0.11484],[78456.0,0.012756],[78448.0,0.33604]],[[78486.0,0.00900169],[78487.0,0.012751],[78488.0,0.11484],[78494.0,0.01275],[78495.0,0.33604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060584307,[[78533.0,0.012744],[78527.0,0.11472],[78526.0,0.00970055],[78521.0,0.012746],[78520.0,0.58928501]],[[78548.0,0.1241797],[78549.0,0.012741],[78552.0,0.33576],[78563.0,0.012739],[78568.0,0.32670675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060666276,[[78447.0,0.012758],[78439.0,0.00907945],[78438.0,0.11476],[78434.0,0.01276],[78426.0,0.18968975]],[[78459.0,0.1148524],[78460.0,0.33584],[78466.0,0.00980065],[78469.0,0.012754],[78481.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060701092,[[78483.0,0.10656951],[78481.0,0.012752],[78476.0,0.00999672],[78475.0,0.33596],[78472.0,0.15224589]],[[78493.0,0.01275],[78502.0,0.34554579],[78503.0,0.012749],[78505.0,0.1148],[78530.0,0.45101367]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060727606,[[78451.0,0.0223271],[78450.0,0.11476],[78442.0,0.012759],[78440.0,0.25361367],[78438.0,0.1219]],[[78471.0,0.012754],[78475.0,0.11476],[78479.0,0.33592],[78480.0,0.00133926],[78496.0,0.26479027]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060766540,[[78432.0,0.01276],[78430.0,0.1148],[78426.0,0.0094435],[78421.0,0.1219],[78420.0,0.012762]],[[78448.0,0.012758],[78455.0,0.00936492],[78458.0,0.012756],[78467.0,0.127555],[78475.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060835701,[[78450.0,0.012757],[78449.0,0.17654205],[78448.0,0.00937693],[78442.0,0.012759],[78440.0,0.11488]],[[78467.0,0.012755],[78469.0,0.11488],[78470.0,0.00799626],[78471.0,0.33616],[78483.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060886640,[[78388.0,0.00978169],[78387.0,0.012768],[78381.0,0.11488],[78376.0,0.48828862],[78375.0,0.012769]],[[78401.0,0.01290124],[78402.0,0.11488],[78410.0,0.00777123],[78413.0,0.012763],[78653.0,1.2703996]]]
["bitfinex-derivatives","BTCF0:USTF0",1770060964775,[[78376.0,0.012769],[78374.0,0.00922452],[78370.0,0.11488],[78365.0,0.37624076],[78358.0,0.66672418]],[[78395.0,0.012766],[78396.0,0.00983923],[78405.0,0.012765],[78416.0,0.11488],[78424.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061001003,[[78375.0,0.00965338],[78372.0,0.12765],[78365.0,0.3362],[78360.0,0.25434076],[78353.0,0.31783916]],[[78393.0,0.012767],[78394.0,0.11488],[78396.0,0.00934772],[78408.0,0.012764],[78409.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061044823,[[78401.0,0.11492],[78399.0,0.33624],[78397.0,0.04694775],[78390.0,0.012767],[78379.0,0.31771218]],[[78418.0,0.0458538],[78423.0,0.11492],[78433.0,0.33624],[78454.0,0.31609804]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061109991,[[78466.0,0.00959965],[78462.0,0.11484],[78456.0,0.33604],[78452.0,0.012757],[78444.0,0.20339747]],[[78492.0,0.45088],[78495.0,0.45936],[78496.0,0.01275],[78500.0,0.25392914],[78504.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061124594,[[78483.0,0.00959965],[78482.0,0.1148],[78476.0,0.336],[78470.0,0.134654],[78463.0,0.012755]],[[78509.0,0.1242696],[78510.0,0.33596],[78518.0,0.012746],[78523.0,0.012746],[78535.0,0.472024]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061193131,[[78457.0,0.00914114],[78447.0,0.012758],[78440.0,0.11476],[78435.0,0.25276882],[78433.0,0.33584]],[[78484.0,0.00979521],[78485.0,0.012752],[78490.0,0.11476],[78494.0,0.3358],[78503.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061219462,[[78463.0,0.1148],[78460.0,0.33592],[78459.0,0.15242822],[78458.0,0.012756],[78454.0,0.19895947]],[[78478.0,0.012753],[78480.0,0.00979521],[78484.0,0.1148],[78488.0,0.012751],[78500.0,0.26624155]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061302117,[[78494.0,0.11472],[78492.0,0.01275],[78491.0,0.00946182],[78489.0,0.33568],[78486.0,0.19082811]],[[78510.0,0.00991],[78511.0,0.012748],[78514.0,0.11472],[78518.0,0.33568],[78523.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061342339,[[78512.0,0.00908771],[78511.0,0.348507],[78508.0,0.21618611],[78504.0,0.15239195],[78500.0,0.19082811]],[[78528.0,0.012745],[78532.0,0.1243936],[78539.0,0.012743],[78543.0,0.012742],[78553.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061363645,[[78538.0,0.00908771],[78537.0,0.012743],[78535.0,0.11472],[78532.0,0.10156827],[78529.0,0.16509641]],[[78550.0,0.11472],[78554.0,0.01274],[78557.0,0.33568],[78559.0,0.0096736],[78566.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061482437,[[78555.0,0.00920007],[78554.0,0.01274],[78546.0,0.19040466],[78542.0,0.02552317],[78538.0,0.2544028]],[[78571.0,0.02180268],[78582.0,0.11468],[78583.0,1.512736],[78584.0,0.33556],[78588.0,0.012735]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061509555,[[78574.0,0.012687],[78573.0,0.11464],[78569.0,0.00912945]],[[78590.0,0.00976551],[78593.0,0.012734],[78604.0,0.012732],[78609.0,0.348212]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061555188,[[78532.0,0.012744],[78531.0,0.45008],[78530.0,0.16865503],[78520.0,0.16865503],[78519.0,0.3175155]],[[78555.0,0.01274],[78557.0,0.00958371],[78564.0,0.33544],[78565.0,0.11464],[78572.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061599524,[[78542.0,0.00918213],[78541.0,0.012742],[78540.0,0.11468],[78530.0,0.25447393],[78529.0,0.01280913]],[[78563.0,0.00948534],[78564.0,0.11468],[78567.0,0.012738],[78574.0,0.012737],[78579.0,0.33556]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061680372,[[78522.0,0.11476],[78518.0,0.00960091],[78515.0,0.012747],[78510.0,0.25381237],[78508.0,0.33588]],[[78539.0,0.11476],[78543.0,0.012742],[78546.0,0.33588],[78547.0,0.00917777],[78559.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061711712,[[78526.0,0.00954616],[78521.0,0.11472],[78517.0,0.33568],[78515.0,0.012747],[78510.0,0.26655937]],[[78543.0,0.11472],[78549.0,0.33568],[78553.0,0.00923845],[78569.0,0.57079678],[78570.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061795163,[[78477.0,0.00919865],[78476.0,0.012753],[78475.0,0.45048],[78470.0,0.19064959],[78462.0,0.012755]],[[78496.0,0.00971927],[78504.0,0.11472],[78505.0,0.33576],[78512.0,0.012747],[78525.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061836897,[[78462.0,0.15274778],[78457.0,0.00973506],[78456.0,0.11476],[78454.0,0.012757],[78449.0,0.59035393]],[[78475.0,0.00909265],[78476.0,0.11476],[78478.0,0.012753],[78491.0,0.012751],[78493.0,0.33588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061885018,[[78381.0,0.50952625],[78380.0,0.11484],[78379.0,0.33612],[78376.0,0.00996744],[78370.0,0.01277]],[[78400.0,0.00971992],[78401.0,0.012765],[78403.0,0.11484],[78419.0,0.33612],[78424.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061949560,[[78379.0,0.11488],[78375.0,0.012769],[78371.0,0.00238883],[78367.0,0.33624],[78364.0,0.012771]],[[78390.0,0.012767],[78393.0,0.0094265],[78396.0,0.11488],[78399.0,0.33624],[78404.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1770061989581,[[78398.0,0.15312243],[78394.0,0.20062142],[78393.0,0.11488],[78386.0,0.26746767],[78378.0,0.31765386]],[[78413.0,0.11488],[78418.0,0.00961488],[78419.0,0.012762],[78421.0,0.33624],[78422.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062034809,[[78362.0,0.012772],[78361.0,0.11492],[78358.0,0.34536653],[78354.0,0.19087151],[78350.0,0.29144712]],[[78376.0,0.00964471],[78379.0,0.11492],[78385.0,0.012768],[78390.0,0.18231412],[78412.0,0.06382]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062056119,[[78334.0,0.012776],[78333.0,0.00908653],[78331.0,0.11496],[78322.0,0.01309189],[78319.0,0.012778]],[[78348.0,0.00012906],[78349.0,0.11496],[78352.0,0.00964471],[78363.0,0.349172],[78382.0,0.063845]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062114961,[[78412.0,0.127643],[78407.0,0.00830619],[78406.0,0.3362],[78394.0,0.012766],[78393.0,0.1219]],[[78424.0,0.012762],[78430.0,0.01276073],[78433.0,0.00973916],[78437.0,0.01276],[78438.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062153384,[[78399.0,0.11488],[78397.0,0.012766],[78394.0,0.00783423],[78388.0,0.19010816],[78381.0,0.25347755]],[[78419.0,0.00977502],[78421.0,0.11488],[78425.0,0.012762],[78426.0,0.3362],[78429.0,0.012761]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062195918,[[78417.0,0.11484],[78415.0,0.15267214],[78412.0,0.20994796],[78405.0,0.25347755],[78400.0,0.26680688]],[[78434.0,0.00946628],[78435.0,0.11484],[78437.0,0.01276],[78441.0,0.012759],[78452.0,0.012757]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062276673,[[78489.0,0.14372827],[78486.0,0.11484],[78483.0,0.012752],[78476.0,0.34590987],[78472.0,0.012754]],[[78501.0,0.012749],[78504.0,0.00904945],[78513.0,0.11484],[78514.0,0.33608],[78519.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062323101,[[78548.0,0.12388032],[78545.0,0.012742],[78540.0,0.25372966],[78534.0,0.012744],[78526.0,0.012745]],[[78569.0,0.00953446],[78574.0,0.012737],[78575.0,0.11464],[78578.0,0.012737],[78592.0,0.012734]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062340615,[[78539.0,0.00935676],[78531.0,0.3356],[78527.0,0.11468],[78526.0,0.012745],[78520.0,0.012746]],[[78557.0,0.11468],[78565.0,0.3356],[78571.0,0.01466769],[78573.0,0.012737],[78587.0,0.25268153]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062397347,[[78353.0,0.11488],[78352.0,0.012773],[78350.0,0.00972783],[78343.0,0.33624],[78337.0,0.012776]],[[78378.0,0.11488],[78380.0,0.00889904],[78386.0,0.012768],[78392.0,0.349007],[78401.0,0.063829]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062425685,[[78263.0,0.11508],[78257.0,0.33676],[78256.0,0.012789],[78248.0,0.00976823],[78241.0,0.46028]],[[78279.0,0.012785],[78286.0,1.5],[78287.0,0.11504],[78290.0,0.00950657],[78293.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062452803,[[78243.0,0.012791],[78241.0,0.115],[78239.0,0.33908],[78234.0,0.00929012],[78226.0,0.65021308]],[[78265.0,0.012788],[78268.0,9.526e-05],[78274.0,0.115],[78282.0,0.012785],[78283.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062495233,[[78252.0,0.0096202],[78245.0,0.11512],[78241.0,0.349671],[78234.0,0.012792],[78231.0,0.46052]],[[78279.0,0.11512],[78286.0,0.012784],[78287.0,0.00953774],[78291.0,0.349663],[78310.0,0.063903]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062535467,[[78381.0,0.012768],[78378.0,0.11492],[78369.0,0.02206124],[78359.0,0.25345744],[78352.0,0.31712833]],[[78400.0,0.127685],[78408.0,0.00940423],[78413.0,0.012763],[78418.0,0.012763],[78432.0,0.26450427]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062566585,[[78346.0,0.11492],[78339.0,0.012775],[78336.0,0.00927957],[78335.0,0.19049737],[78330.0,0.25428041]],[[78361.0,0.012772],[78376.0,0.012769],[78377.0,0.0092126],[78379.0,0.11492],[78383.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062627024,[[78223.0,0.012794],[78219.0,0.12463483],[78206.0,0.012797],[78201.0,0.3368],[78197.0,0.28081758]],[[78236.0,0.11508],[78250.0,0.01279],[78254.0,0.00959587],[78257.0,0.3368],[78292.0,0.38053119]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062652544,[[78235.0,0.012792],[78228.0,0.11512],[78225.0,0.07653459],[78222.0,0.012794],[78217.0,0.012795]],[[78251.0,0.11512],[78256.0,0.07417203],[78261.0,0.349708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062681461,[[78356.0,0.1304817],[78351.0,0.11504],[78350.0,0.25520707],[78348.0,0.33668],[78322.0,0.012778]],[[78377.0,0.11504],[78382.0,0.012768],[78392.0,0.46702572],[78413.0,0.063819],[78420.0,0.31902007]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062713779,[[78415.0,0.10937404],[78411.0,0.012764],[78410.0,0.33632],[78408.0,0.16737786],[78405.0,0.15190204]],[[78429.0,0.012761],[78441.0,0.17323372],[78442.0,0.11492],[78445.0,0.012758],[78451.0,0.348997]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062786716,[[78532.0,0.45072],[78524.0,0.23759811],[78523.0,0.012745],[78520.0,0.25381589],[78513.0,0.10113962]],[[78546.0,0.012742],[78564.0,0.012739],[78567.0,0.23650011],[78568.0,0.127538],[78571.0,0.33592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062806150,[[78517.0,0.012746],[78513.0,0.23759811],[78511.0,0.10113962],[78510.0,0.25381589],[78508.0,0.11472]],[[78532.0,0.012744],[78538.0,0.11472],[78542.0,0.012742],[78545.0,0.23650011],[78552.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062837669,[[78544.0,0.24168123],[78538.0,0.3356],[78535.0,0.25133691]],[[78567.0,0.11468],[78575.0,0.25586729],[78577.0,0.012737],[78581.0,0.012736],[78598.0,0.3143294]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062905723,[[78629.0,0.28842549],[78623.0,0.1146],[78620.0,0.25307079],[78593.0,1.14612],[78583.0,0.25330058]],[[78675.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062925839,[[78701.0,0.012717],[78691.0,0.28842549],[78690.0,0.58815079],[78687.0,0.11452],[78682.0,0.01272]],[[78710.0,0.11452],[78717.0,0.33508],[78721.0,0.012713],[78722.0,0.27233389],[78739.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770062960056,[[78670.0,0.012722],[78663.0,0.62488654],[78661.0,0.11448],[78656.0,0.24966732],[78642.0,0.38118464]],[[78681.0,0.10648568],[78685.0,0.335],[78688.0,0.012719],[78693.0,0.29452718],[78708.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063030102,[[78543.0,0.012742],[78533.0,0.40132679],[78528.0,0.33556],[78523.0,0.1887508],[78518.0,0.012746]],[[78553.0,0.10651114],[78555.0,0.01274],[78558.0,0.33552],[78561.0,0.29660261],[78570.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063067329,[[78520.0,0.11468],[78515.0,0.012747],[78512.0,0.33568],[78510.0,0.28461573],[78501.0,0.012749]],[[78533.0,0.012744],[78541.0,0.39132159],[78544.0,0.33564],[78551.0,0.012741],[78577.0,0.25299508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063098632,[[78547.0,0.012741],[78544.0,0.29568336],[78543.0,0.11464],[78542.0,0.33548],[78537.0,0.1510089]],[[78564.0,0.012739],[78565.0,0.11464],[78568.0,0.33548],[78575.0,0.012737],[78576.0,0.29253062]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063160381,[[78445.0,0.11476],[78437.0,0.33588],[78433.0,0.16446107],[78430.0,0.2015118],[78429.0,0.0129917]],[[78462.0,0.14540103],[78470.0,0.33588],[78486.0,0.012752],[78491.0,0.45916],[78494.0,0.063754]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063203815,[[78460.0,0.15170107],[78459.0,0.127556],[78456.0,0.1887508],[78451.0,0.33592],[78450.0,0.012757]],[[78477.0,0.03018489],[78483.0,0.1148],[78486.0,0.012752],[78491.0,0.348671],[78546.0,0.87122284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063240332,[[78448.0,0.012758],[78440.0,0.45076],[78439.0,0.012759],[78434.0,0.01276],[78432.0,0.1219]],[[78462.0,0.012756],[78470.0,0.03046678],[78473.0,0.012754],[78475.0,0.1148],[78490.0,0.33596]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063318492,[[78496.0,0.11476],[78494.0,0.001],[78489.0,0.33588],[78487.0,0.012751],[78484.0,0.45916]],[[78518.0,0.11476],[78523.0,0.03029414],[78525.0,0.33588],[78541.0,0.012743],[78542.0,0.25299508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063356232,[[78511.0,0.012747],[78510.0,0.11472],[78509.0,0.15241706],[78505.0,0.33568],[78504.0,0.19005555]],[[78529.0,0.012745],[78530.0,0.02004954],[78543.0,0.33568],[78548.0,0.012741],[78695.0,1.33702676]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063377147,[[78488.0,0.11472],[78485.0,0.02211937],[78480.0,0.52577555],[78473.0,0.25274081],[60500.0,0.01]],[[78499.0,0.012749],[78503.0,0.11472],[78511.0,0.00926159],[78513.0,0.012747],[78516.0,0.348467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063464093,[[78409.0,0.0099592],[78403.0,0.19088347],[78402.0,0.11488],[78400.0,0.012765],[78395.0,0.25260003]],[[78431.0,0.11488],[78435.0,0.00991904],[78454.0,0.012757],[78462.0,0.012755],[78483.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063491615,[[78490.0,0.012751],[78486.0,0.00923322],[78478.0,0.012753],[78477.0,0.1148],[78468.0,0.348714]],[[78503.0,0.012749],[78504.0,0.1148],[78507.0,0.33596],[78509.0,0.00950355],[78515.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063525435,[[78548.0,0.012741],[78545.0,0.11468],[78540.0,0.00931751],[78539.0,0.012743],[78538.0,0.48717641]],[[78563.0,0.012739],[78564.0,0.00988801],[78570.0,0.11468],[78579.0,0.012736],[78590.0,0.25339405]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063575263,[[78503.0,0.012749],[78497.0,0.11472],[78494.0,0.20363347],[78491.0,0.00997287],[78481.0,0.32988033]],[[78512.0,0.12454876],[78515.0,0.012747],[78520.0,0.33576],[78526.0,0.012745],[78530.0,0.012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063649623,[[78465.0,0.012755],[78462.0,0.1148],[78457.0,0.00985754],[78455.0,0.33592],[78454.0,0.1219]],[[78481.0,0.00977064],[78482.0,0.012752],[78485.0,0.1148],[78493.0,0.01275],[78498.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063721298,[[78468.0,0.012754],[78464.0,0.12416517],[78455.0,0.012756],[78443.0,1.160438],[78380.0,1.28091287]],[[78482.0,0.012752],[78485.0,0.11476],[78492.0,0.00990876],[78494.0,0.01275],[78570.0,1.27591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063731109,[[78511.0,0.012747],[78510.0,0.00940517],[78497.0,0.11476],[78495.0,0.01275],[78489.0,0.16447032]],[[78524.0,0.11476],[78526.0,0.33584],[78527.0,0.012745],[78536.0,0.00990876],[78547.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063799437,[[78455.0,0.012756],[78446.0,0.12387242],[78440.0,0.25329871],[78437.0,0.012759],[78424.0,1.33718965]],[[78463.0,0.00012615],[78467.0,0.11476],[78474.0,0.012753],[78475.0,0.3358],[78482.0,0.00918452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063839977,[[78482.0,0.012752],[78476.0,0.1148],[78471.0,0.02212283],[78469.0,0.15248907],[78466.0,0.18966965]],[[78495.0,0.01275],[78498.0,0.11476],[78501.0,0.009513],[78504.0,0.33588],[78505.0,0.012748]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063887215,[[78496.0,0.01275],[78493.0,0.30442965],[78490.0,0.3358],[78488.0,0.00901273],[78485.0,0.012752]],[[78508.0,0.012748],[78511.0,0.00998214],[78516.0,0.11476],[78517.0,0.012746],[78522.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1770063970473,[[78488.0,0.1148],[78479.0,0.00909944],[78475.0,0.012753],[78470.0,0.336],[78463.0,0.25472078]],[[78500.0,0.012749],[78501.0,0.00971989],[78507.0,0.1148],[78515.0,0.012747],[78517.0,0.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064015416,[[78470.0,0.02200669],[78464.0,0.11476],[78460.0,0.35913809],[78457.0,0.012756],[78440.0,0.17401742]],[[78484.0,0.012752],[78486.0,0.11476],[78488.0,0.00906371],[78499.0,0.012749],[78503.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064042743,[[78515.0,0.012747],[78511.0,0.00994471],[78510.0,0.28377742],[78506.0,0.43770874],[78503.0,0.012749]],[[78529.0,0.00644309],[78530.0,0.012744],[78532.0,0.11576],[78538.0,0.33588],[78541.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064143603,[[78479.0,0.11472],[78476.0,0.33576],[78475.0,0.00911786],[78473.0,0.012753],[78470.0,0.25472078]],[[78490.0,0.012751],[78493.0,0.00847296],[78502.0,0.45048],[78505.0,0.012748],[78512.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064181823,[[78417.0,0.012763],[78413.0,0.00989619],[78411.0,0.1148],[78407.0,0.15224348],[78406.0,0.012764]],[[78430.0,0.00011482],[78431.0,0.012761],[78433.0,0.00908913],[78434.0,0.1148],[78448.0,0.012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064212046,[[78401.0,0.00962212],[78400.0,0.0131344],[78397.0,0.00014545],[78394.0,0.19053039],[78392.0,0.11484]],[[78422.0,0.0097079],[78426.0,0.012761],[78433.0,0.01276],[78436.0,0.11484],[78442.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064288683,[[78376.0,0.012769],[78368.0,0.115],[78365.0,0.00934951],[78362.0,0.3366],[78360.0,0.25436017]],[[78381.0,0.115],[78392.0,0.0099604],[78410.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064310104,[[78427.0,0.012761],[78422.0,0.00934951],[78416.0,0.11492],[78412.0,0.012763],[78410.0,0.33632]],[[78451.0,0.0099604],[78455.0,0.11492],[78462.0,0.33632],[78490.0,0.25395726],[78496.0,0.26536849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064345120,[[78396.0,0.11484],[78394.0,0.00951838],[78393.0,0.15113906],[78391.0,0.33608],[78389.0,0.19010397]],[[78423.0,0.11484],[78427.0,0.012761],[78428.0,0.0098448],[78434.0,0.33608],[78443.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064399567,[[78424.0,0.0091517],[78420.0,0.127642],[78411.0,0.19010397],[78410.0,0.59035222],[78403.0,0.26618655]],[[78439.0,0.012759],[78441.0,0.11488],[78448.0,0.34527382],[78451.0,0.012757],[78460.0,1.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064452003,[[78333.0,0.16475534],[78330.0,0.00967675],[78329.0,0.19010397],[78323.0,0.25315209],[78316.0,0.66761998]],[[78348.0,0.012774],[78350.0,0.11496],[78352.0,0.00999435],[78358.0,0.33644],[78362.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064490443,[[78324.0,0.115],[78323.0,0.012778],[78320.0,0.00948541],[78314.0,0.012779],[78309.0,0.01278]],[[78338.0,0.012776],[78345.0,0.00978586],[78346.0,0.115],[78351.0,0.012773],[78360.0,0.59116361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064530671,[[78330.0,0.25454488]],[[78367.0,0.012771],[78368.0,0.00961831],[78376.0,0.115],[78382.0,0.33656],[78387.0,0.25219675]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064603814,[[78363.0,0.05000175],[78359.0,0.11496],[78357.0,0.012772],[78350.0,0.00969426],[78338.0,0.012775]],[[78376.0,0.00919405],[78377.0,0.115],[78385.0,0.33656],[78390.0,0.25431498],[78394.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064633044,[[78329.0,0.11496],[78326.0,0.00918679],[78323.0,0.19135005],[78319.0,0.3364],[78314.0,0.25315209]],[[78347.0,0.3364],[78352.0,0.00968208],[78353.0,0.127733],[78358.0,0.012772],[78384.0,0.25362125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064714597,[[78320.0,0.2091095],[78317.0,0.012779],[78315.0,0.19078076],[78314.0,0.00979864],[78308.0,0.33652]],[[78335.0,0.02179043],[78338.0,0.115],[78347.0,0.012774],[78350.0,0.33644],[78355.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064756332,[[78307.0,0.11504],[78299.0,0.33664],[78298.0,0.00987198],[78288.0,0.012784],[78283.0,0.31815761]],[[78329.0,0.00931286],[78330.0,0.11504],[78331.0,0.25471379],[78338.0,0.33664],[78357.0,0.25362125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064808059,[[78269.0,0.11508],[78266.0,0.012787],[78263.0,0.34645555],[78246.0,0.012791],[78245.0,0.31815761]],[[78283.0,0.012785],[78286.0,0.00994317],[78287.0,0.11508],[78296.0,0.33676],[78305.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064848401,[[78228.0,0.012793],[78226.0,0.00965803],[78217.0,0.11512],[78215.0,0.012796],[78210.0,0.349636]],[[78237.0,0.09097184],[78242.0,0.33684],[78244.0,0.012791],[78249.0,0.00902965],[78258.0,0.012789]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064920039,[[78294.0,0.27787076],[78290.0,0.15325275],[78289.0,0.012783],[78287.0,0.19156594],[78280.0,0.37064881]],[[78298.0,0.11508],[78301.0,0.012782],[78309.0,0.00921998],[78311.0,0.01278],[78312.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064940960,[[78292.0,0.00901083],[78291.0,0.012783],[78289.0,0.33656],[78288.0,0.115],[78282.0,0.15205721]],[[78310.0,8.964e-05],[78314.0,0.115],[78319.0,0.34588277],[78323.0,0.012778],[78360.0,0.25362125]]]
["bitfinex-derivatives","BTCF0:USTF0",1770064980992,[[78205.0,0.10687424],[78199.0,0.00995601],[78197.0,0.349678],[78187.0,0.0128],[78179.0,0.25556881]],[[78212.0,0.012796],[78221.0,0.00967806],[78222.0,0.00011523],[78226.0,0.012794],[78230.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065066259,[[78259.0,0.10647289],[78245.0,0.00991751],[78242.0,0.33696],[78241.0,0.10217182],[78237.0,0.15281168]],[[78279.0,0.00913465],[78280.0,0.45212],[78285.0,0.012784],[78293.0,0.46064],[78304.0,0.01294275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065080162,[[78222.0,0.11512],[78214.0,0.33688]],[[78275.0,0.00913465],[78276.0,0.11512],[78278.0,0.33688],[78287.0,0.25226086],[78289.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065133712,[[78248.0,0.00971009],[78243.0,0.11516],[78237.0,0.33696],[78236.0,0.012792],[78193.0,0.63680196]],[[78269.0,0.00924853],[78270.0,0.11512],[78273.0,0.33692],[78280.0,0.25523904],[78283.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065168132,[[78245.0,0.00913059],[78244.0,0.012791],[78242.0,0.11512],[78236.0,0.15326163],[78233.0,0.20331305]],[[78268.0,0.00982575],[78269.0,0.6494],[78275.0,0.25226086],[78282.0,0.31792397],[78289.0,0.38150876]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065238288,[[78194.0,0.11516],[78193.0,0.012799],[78183.0,0.012801],[78179.0,0.26766926],[60742.0,0.2001]],[[78210.0,0.012797],[78214.0,0.11516],[78219.0,0.0099272],[78224.0,0.349874],[78229.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065271121,[[78181.0,0.00679043],[78178.0,0.1152],[78177.0,0.20458612],[78171.0,0.33712],[78169.0,0.25486826]],[[78197.0,0.012799],[78198.0,0.00906385],[78208.0,0.1152],[78209.0,0.012797],[78212.0,0.012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065351859,[[78094.0,0.012815],[78090.0,0.00984304],[78085.0,0.028096],[78083.0,0.01252528],[78082.0,0.012817]],[[78109.0,0.012813],[78110.0,0.00946586],[78111.0,0.11528],[78117.0,0.00011794],[78120.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065382180,[[78077.0,0.00972726],[78076.0,0.012818],[78074.0,0.1154],[78064.0,0.33768],[78062.0,0.012821]],[[78101.0,0.1154],[78104.0,0.00984125],[78109.0,0.33768],[78115.0,0.012812],[78120.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065417703,[[78126.0,0.01281],[78119.0,0.11532],[78116.0,0.00908982],[78113.0,0.012812],[78100.0,0.012814]],[[78142.0,0.11532],[78145.0,0.012807],[78146.0,0.33748],[78148.0,0.46136],[78150.0,0.00999594]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065474939,[[78123.0,0.0094275],[78122.0,0.11516],[78120.0,0.337],[78118.0,0.012811],[78110.0,0.25516441]],[[78146.0,0.1152691],[78152.0,0.012806],[78158.0,0.337],[78163.0,0.00965592],[78200.0,0.50777247]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065513872,[[78163.0,0.00915035],[78160.0,0.25516441],[78156.0,0.33732],[78150.0,0.11528],[78147.0,0.19067932]],[[78187.0,0.0128],[78194.0,0.11528],[78200.0,0.012798],[78201.0,0.00920095],[78205.0,0.012797]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065538990,[[78142.0,0.11524],[78135.0,0.012809],[78132.0,0.34647035],[78125.0,0.15275497],[78121.0,0.19067932]],[[78155.0,0.012806],[78158.0,0.1063005],[78163.0,0.00920095],[78167.0,0.33732],[78176.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065562105,[[78143.0,0.012807],[78142.0,0.00950357],[78138.0,0.15275497],[78136.0,0.11528],[78135.0,0.19067932]],[[78181.0,0.00925314],[78182.0,0.11528],[78185.0,0.012801],[78188.0,0.25260806],[78190.0,0.33732]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065651059,[[78104.0,0.00015562],[78101.0,0.15275497],[78100.0,0.11532],[78098.0,0.350255],[78097.0,0.19067932]],[[78116.0,0.012812],[78119.0,0.00923086],[78120.0,0.11532],[78125.0,0.012811],[78129.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065671477,[[78077.0,0.11536],[78074.0,0.33756],[78070.0,0.00976327],[78060.0,0.012821],[78053.0,0.25482348]],[[78093.0,0.012816],[78098.0,0.00949604],[78099.0,0.11532],[78105.0,0.012814],[78109.0,0.33752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065714713,[[78076.0,0.00986537],[78068.0,0.01282],[78066.0,0.11536],[78062.0,0.15298332],[78059.0,0.33764]],[[78094.0,0.11536],[78099.0,0.34761613],[78108.0,0.012813],[78119.0,1.166611]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065797574,[[78065.0,0.01282],[78061.0,0.11536],[78060.0,0.00300864],[78054.0,0.50418663],[78042.0,1.15410426]],[[78085.0,0.009955],[78086.0,0.11536],[78088.0,0.012816],[78089.0,0.33764],[78099.0,0.012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065824295,[[78140.0,0.012808],[78131.0,0.00915669],[78124.0,0.11536],[78116.0,0.350452],[78113.0,0.15372463]],[[78158.0,0.00963377],[78159.0,0.005],[78168.0,0.11536],[78174.0,0.33764],[78187.0,0.31792397]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065870336,[[78111.0,0.012813],[78107.0,0.15372463],[78106.0,0.12443055],[78105.0,0.33748],[78086.0,0.33102903]],[[78138.0,0.00973674],[78139.0,0.33748],[78140.0,0.11532],[78150.0,0.25574526],[78159.0,0.25309849]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065911256,[[78063.0,0.02155918],[78062.0,0.11536],[78056.0,0.11505431],[78053.0,0.3376],[78052.0,0.15372463]],[[78104.0,0.02050555],[78105.0,0.3376],[78107.0,0.11536],[78111.0,0.25309849],[78115.0,1.15376]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065967413,[[77965.0,0.03721119],[77964.0,0.012837],[77956.0,0.11552],[77950.0,0.26971098],[60848.0,0.00932046]],[[77989.0,0.128353],[77995.0,0.01740303],[77999.0,0.33804],[78009.0,0.01283],[78048.0,0.03260882]]]
["bitfinex-derivatives","BTCF0:USTF0",1770065995614,[[78021.0,0.012827],[78010.0,0.25687198],[78009.0,1.61692],[78006.0,0.11548]],[[78068.0,0.00733566],[78070.0,0.11548],[78076.0,0.25201979],[78079.0,0.012818],[78086.0,0.31502474]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066055648,[[78068.0,0.00488744],[78064.0,0.462]],[[78112.0,0.07306922],[78121.0,0.338],[78137.0,0.46204]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066098780,[[78072.0,0.11398206],[78071.0,0.012819],[78069.0,0.00015934],[78065.0,0.45296],[78060.0,0.25618645]],[[78097.0,0.11536],[78099.0,0.3376],[78104.0,0.012814],[78108.0,0.11120017],[78115.0,0.012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066120785,[[78173.0,0.11528],[78168.0,0.33736],[78164.0,0.012804],[78162.0,0.08279271],[78150.0,0.25618645]],[[78198.0,0.1607434],[78199.0,0.11528],[78202.0,0.33736],[78220.0,0.25618645],[78240.0,0.25618645]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066181844,[[78157.0,0.22895733],[78155.0,0.11524],[78153.0,0.012806],[78143.0,0.012807],[78141.0,0.33724]],[[78170.0,0.11430684],[78171.0,0.3372],[78185.0,0.23481298],[78198.0,0.2526678],[78201.0,1.35008]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066219270,[[78285.0,0.25770643],[78273.0,0.3372],[78272.0,0.1152],[78270.0,0.26852115],[78253.0,0.10192533]],[[78302.0,0.3372],[78303.0,0.1152],[78311.0,0.46092],[78336.0,1.15232],[78340.0,0.25573415]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066233379,[[78327.0,0.012777],[78323.0,0.29203123],[78320.0,0.25573415],[78308.0,0.12766803],[78306.0,0.012781]],[[78373.0,0.28500934],[78374.0,1.61084],[78376.0,0.45176],[78390.0,0.25573415],[78437.0,0.03187194]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066292717,[[78301.0,0.012782],[78293.0,0.27617299],[78289.0,0.11504],[78288.0,0.012784],[78285.0,0.012784]],[[78319.0,0.3366],[78320.0,0.00010213],[78322.0,0.115],[78327.0,0.27500417],[78334.0,0.210176]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066335641,[[78302.0,0.012781],[78298.0,0.11496],[78296.0,0.33644],[78294.0,0.28901051],[78290.0,0.25374]],[[78329.0,0.45152178],[78330.0,0.27526958],[78349.0,0.012774],[78360.0,0.317602],[78398.0,0.25198321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066355359,[[78279.0,0.11504],[78278.0,0.10054768],[78276.0,0.349426],[78275.0,0.2730958],[78274.0,0.15158452]],[[78300.0,0.012782],[78302.0,6.39e-05],[78304.0,0.29406364],[78308.0,0.45168],[78316.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066386384,[[78252.0,0.11504],[78247.0,0.01279],[78245.0,0.00011539],[78244.0,0.33668],[78243.0,0.28746965]],[[78273.0,0.33668],[78274.0,0.11504],[78277.0,0.29207941],[78294.0,0.012783],[78298.0,0.012782]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066466735,[[78314.0,0.27150604],[78311.0,0.3366],[78310.0,0.25452891],[78303.0,0.127781],[78302.0,0.10162281]],[[78330.0,0.115],[78341.0,0.012775],[78351.0,0.29953856],[78358.0,0.012772],[78362.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066486561,[[78331.0,0.29191157],[78326.0,0.349337],[78325.0,0.21677625],[78322.0,0.15158452],[78319.0,0.19046625]],[[78353.0,0.012773],[78364.0,0.012771],[78365.0,0.27272378],[78369.0,0.012771],[78377.0,0.26546239]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066522488,[[78373.0,0.28572028],[78371.0,0.01277],[78363.0,0.33644],[78362.0,0.127732],[78359.0,0.10177625]],[[78396.0,0.11496],[78397.0,0.012766],[78398.0,0.1974],[78400.0,0.33648],[78403.0,0.29102233]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066601647,[[78341.0,0.2803014],[78340.0,0.33644],[78335.0,0.21702967],[78331.0,0.16436152],[78329.0,0.45992]],[[78357.0,0.012772],[78365.0,0.29672988],[78366.0,0.4514],[78371.0,0.01277],[78378.0,0.25413962]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066643895,[[78351.0,0.115],[78344.0,0.18764555],[78340.0,0.33648],[78331.0,0.10149285],[78328.0,0.16436152]],[[78369.0,0.2829348],[78372.0,0.11496],[78375.0,0.33648],[78386.0,0.012768],[78390.0,0.31221472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066688433,[[78339.0,0.24200137],[78336.0,0.115],[78335.0,0.0128793],[78333.0,0.33648],[78330.0,0.25447308]],[[78360.0,0.11496],[78361.0,0.012772],[78370.0,0.33648],[78371.0,0.25313524],[78375.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066773491,[[78427.0,0.25048448],[78426.0,0.127641],[78423.0,0.35096],[78413.0,0.012763],[78396.0,0.10213086]],[[78450.0,0.29769923],[78458.0,0.11488],[78459.0,0.33624],[78461.0,0.012756],[78488.0,0.25313524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066819746,[[78390.0,0.25553901],[78389.0,0.11484],[78384.0,0.012768],[78382.0,0.35824],[78371.0,0.01277]],[[78410.0,0.012764],[78411.0,0.38830975],[78447.0,0.25313524],[78455.0,1.14868],[78457.0,0.063783]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066850265,[[78391.0,0.24465115],[78390.0,0.36328],[78382.0,0.11492],[78379.0,0.1019193],[61177.0,0.00926309]],[[78412.0,0.29509424],[78413.0,0.45124],[78416.0,0.012763],[78420.0,0.012762],[78421.0,0.25313524]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066955132,[[78424.0,0.24257554],[78423.0,0.50108],[78417.0,0.012763],[78410.0,0.35598234],[78408.0,0.012764]],[[78442.0,0.012759],[78446.0,0.75042465],[78457.0,0.012756],[78459.0,0.25313524],[78461.0,0.012756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770066960228,[[78426.0,0.25620077],[78425.0,0.38624],[78424.0,0.11492],[78413.0,0.012763],[78410.0,0.25399696]],[[78446.0,0.45912],[78450.0,0.012757],[78453.0,0.29130465],[78461.0,0.012756],[78466.0,0.01251709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067015870,[[78429.0,0.1148],[78424.0,0.27206845],[78423.0,0.39628],[78422.0,0.012762],[78414.0,0.4592]],[[78446.0,0.29628857],[78448.0,0.012758],[78449.0,0.1148],[78465.0,0.012755],[78535.0,0.88206928]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067120444,[[78413.0,0.127643],[78412.0,0.41084],[78404.0,0.18963494],[78403.0,0.012765],[78402.0,0.15158452]],[[78426.0,0.27648199],[78431.0,0.01276],[78434.0,0.11488],[78439.0,0.36876],[78444.0,0.012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067154961,[[78434.0,0.11488],[78433.0,0.4196],[78429.0,0.22953554],[78417.0,0.012763],[78347.0,0.76555759]],[[78452.0,0.27546741],[78453.0,0.012757],[78456.0,0.37216],[78457.0,0.11488],[78464.0,0.012755]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067194283,[[78425.0,0.012761],[78423.0,0.24114326],[78422.0,0.11484],[78420.0,0.54024351],[78416.0,0.012763]],[[78440.0,0.27704379],[78441.0,0.012759],[78446.0,0.11488],[78449.0,0.25375979],[78451.0,0.387877]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067231911,[[78356.0,0.27278627],[78352.0,0.43408],[78348.0,0.11488],[78344.0,0.012775],[78341.0,0.16530841]],[[78376.0,0.3918172],[78381.0,0.012769],[78384.0,0.37752],[78398.0,0.012766],[78410.0,0.1695452]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067307463,[[78335.0,0.012776],[78328.0,0.29153434],[78325.0,0.11504],[78324.0,0.43732],[78323.0,0.012778]],[[78349.0,0.2892873],[78350.0,0.11504],[78351.0,0.38596],[78352.0,0.012773],[78367.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067347000,[[78350.0,0.012774],[78349.0,9.816e-05],[78346.0,0.11492],[78344.0,0.44216],[78340.0,0.15223084]],[[78366.0,0.29061717],[78368.0,0.012771],[78369.0,0.11492],[78377.0,0.402289],[78386.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067390124,[[78305.0,0.012781],[78301.0,0.2919574],[78300.0,0.115],[78297.0,0.4464],[78293.0,0.012783]],[[78319.0,0.012779],[78322.0,0.2895739],[78331.0,0.012777],[78332.0,0.115],[78350.0,0.31221472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067435443,[[78298.0,0.287829],[78297.0,0.10716715],[78292.0,0.45312],[78286.0,0.012784],[78281.0,0.16557053]],[[78317.0,0.012779],[78319.0,0.27201332],[78323.0,0.11504],[78327.0,0.012777],[78328.0,0.25422389]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067510326,[[78247.0,0.29723999],[78245.0,9.219e-05],[78238.0,0.11512],[78236.0,0.61641177],[78235.0,0.012792]],[[78259.0,0.11512],[78264.0,0.39148],[78268.0,0.27049456],[78272.0,0.012786],[78283.0,0.210185]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067615598,[[78293.0,0.27626031],[78292.0,0.11504],[78288.0,0.012784],[78286.0,0.479],[78284.0,0.10199701]],[[78305.0,0.11504],[78307.0,0.012781],[78310.0,0.29282553],[78315.0,0.38804],[78317.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067667234,[[78249.0,0.29903121],[78240.0,0.16999646],[78238.0,0.012792],[78232.0,0.15349177],[78227.0,0.6108]],[[78260.0,0.012788],[78264.0,0.27886473],[78265.0,0.11508],[78269.0,0.40524],[78272.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067679952,[[78250.0,0.27530151],[78249.0,0.11512],[78246.0,0.01279],[78245.0,9.219e-05],[78243.0,0.48196]],[[78263.0,0.012788],[78266.0,0.29439791],[78268.0,0.11512],[78274.0,0.012786],[78278.0,0.012785]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067759617,[[78276.0,0.29717103],[78273.0,0.012786],[78270.0,0.11512],[78265.0,0.012787],[78263.0,0.5122]],[[78291.0,0.535383],[78297.0,0.005],[78298.0,0.25504895],[78299.0,0.28427206],[78305.0,0.32499572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067856705,[[78342.0,0.115],[78339.0,0.29047892],[78338.0,0.5084],[78335.0,0.012776],[78332.0,0.10132385]],[[78357.0,0.30266564],[78361.0,0.115],[78365.0,0.41108],[78369.0,0.25504895],[78376.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067904628,[[78388.0,0.30307127],[78381.0,0.11492],[78379.0,0.012769],[78378.0,0.10132385],[78374.0,0.67237177]],[[78406.0,0.425405],[78407.0,0.11492],[78411.0,0.48443717],[78420.0,0.71488895],[78428.0,0.32497572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770067924751,[[78407.0,0.274322],[78405.0,0.11488],[78403.0,0.10132385],[78399.0,0.16625777],[78396.0,0.472406]],[[78439.0,0.28287895],[78441.0,0.11488],[78442.0,0.41916],[78449.0,0.012758],[78450.0,0.25417956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068015619,[[78475.0,0.28996865],[78474.0,0.5266],[78472.0,0.11484],[78467.0,0.012755],[78452.0,0.012757]],[[78499.0,0.11484],[78510.0,0.348868],[78538.0,0.25530304],[78540.0,0.063716]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068052445,[[78523.0,0.27874734],[78522.0,0.012746],[78511.0,0.012747],[78510.0,0.11472],[78500.0,0.25358088]],[[78541.0,0.2988823],[78542.0,0.012742],[78550.0,0.11476],[78553.0,0.4192],[78555.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068094189,[[78530.0,0.28975173],[78529.0,0.11472],[78528.0,0.012745],[78527.0,0.53728],[78516.0,0.012746]],[[78547.0,0.012742],[78553.0,0.29716709],[78555.0,0.11472],[78559.0,0.01274],[78563.0,0.40956]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068143721,[[78535.0,0.28758726],[78534.0,0.127464],[78531.0,0.511],[78525.0,0.1134296],[78513.0,0.19178853]],[[78554.0,0.28775083],[78556.0,0.11472],[78562.0,0.4214],[78570.0,0.012738],[78687.0,0.063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068215679,[[78550.0,0.29301671],[78540.0,0.11472],[78537.0,0.012743],[78533.0,0.34484],[78530.0,0.012744]],[[78569.0,0.11472],[78570.0,0.012738],[78571.0,0.37088],[78573.0,0.28879583],[78583.0,0.012736]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068262134,[[78531.0,0.012744],[78523.0,0.27410544],[78521.0,0.012746],[78518.0,0.11468],[78512.0,0.012747]],[[78544.0,0.012742],[78545.0,0.28587509],[78549.0,0.11468],[78557.0,0.2541942]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068298660,[[78525.0,0.11472],[78524.0,0.012745],[78523.0,0.48852],[78516.0,0.2879097],[78514.0,0.012747]],[[78534.0,0.12637361],[78535.0,0.29643369],[78540.0,0.1816444],[78544.0,0.11472],[78703.0,1.2716958]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068378109,[[78537.0,0.012743],[78535.0,0.29904803],[78530.0,0.11468],[78525.0,0.012745],[78521.0,0.012746]],[[78550.0,0.012741],[78553.0,0.11468],[78560.0,0.33564],[78563.0,0.012739],[78564.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068421545,[[78542.0,0.23657936],[78540.0,0.16876407],[78539.0,0.11468],[78533.0,0.65207561],[78529.0,0.16264142]],[[78559.0,0.01274],[78560.0,0.11468],[78564.0,0.44812],[78569.0,0.012738],[78574.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068508116,[[78464.0,0.1148],[78463.0,0.0001054],[78462.0,0.00939356],[78461.0,0.10080089],[78457.0,0.14989742]],[[78484.0,0.00925539],[78492.0,0.1148],[78493.0,0.01275],[78498.0,0.01275],[78500.0,0.33592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068557266,[[78492.0,0.01275],[78489.0,0.00924489],[78486.0,0.1148],[78481.0,0.012752],[78480.0,0.2698122]],[[78506.0,0.00974148],[78507.0,0.45072],[78509.0,0.012748],[78518.0,0.25377083],[78523.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068618409,[[78509.0,0.02257668],[78505.0,0.11476],[78500.0,0.012749],[78497.0,0.10075768],[78496.0,0.01275]],[[78523.0,0.11476],[78524.0,0.012745],[78525.0,0.005],[78526.0,0.00910011],[78528.0,0.42972]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068649119,[[78440.0,0.01003078],[78426.0,0.012761],[78425.0,0.01279455],[78420.0,0.16890474],[78415.0,0.11472]],[[78472.0,0.012754],[78480.0,0.18165774],[78481.0,1.08773277],[78482.0,0.16890474],[78488.0,0.063758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068736166,[[78411.0,0.00983488],[78405.0,0.11488],[78398.0,0.49608],[78396.0,0.012766],[78390.0,0.012767]],[[78424.0,0.12941593],[78427.0,0.012761],[78429.0,0.00925942],[78434.0,0.11488],[78437.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068793724,[[78418.0,0.00945007],[78417.0,0.11484],[78416.0,0.012763],[78406.0,0.00010771],[78404.0,0.499725]],[[78430.0,0.012761],[78433.0,0.17826147],[78436.0,0.11484],[78440.0,0.1693488],[78444.0,0.012758]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068824246,[[78466.0,0.0095265],[78461.0,0.11484],[78453.0,0.012757],[78452.0,0.33604]],[[78481.0,0.00965615],[78488.0,0.012751],[78491.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068936820,[[78474.0,0.012753],[78468.0,0.00905315],[78465.0,0.012755],[78463.0,0.1148],[78462.0,0.10131543]],[[78482.0,0.1148],[78485.0,0.00991307],[78490.0,0.5052178],[78491.0,0.012751],[78498.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1770068964461,[[78433.0,0.1148],[78429.0,0.00922908],[78428.0,0.012761],[78419.0,0.45932],[78413.0,0.10131543]],[[78447.0,0.00912787],[78448.0,0.127558],[78454.0,0.33596],[78457.0,0.012756],[78482.0,1.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069047724,[[78436.0,0.11488],[78432.0,0.00952747],[78431.0,0.01276],[78418.0,0.1014915],[78417.0,0.6297623]],[[78449.0,0.00948412],[78455.0,0.11488],[78457.0,0.012756],[78460.0,0.1692793],[78461.0,0.012756]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069073665,[[78418.0,0.00922497],[78414.0,0.012763],[78409.0,0.11488],[78406.0,0.01287171],[78391.0,0.012767]],[[78430.0,0.11484],[78432.0,0.34888],[78438.0,0.00944006],[78442.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069163138,[[78522.0,0.11484],[78514.0,0.39696],[78512.0,0.012747],[78510.0,0.00949937],[78500.0,0.25332204]],[[78536.0,0.00902089],[78537.0,0.012743],[78543.0,0.11484],[78550.0,0.3926],[78551.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069205267,[[78534.0,0.11468],[78528.0,0.436505],[78527.0,0.01006703],[78520.0,0.00011207],[78507.0,1.14712]],[[78552.0,0.012741],[78556.0,0.11468],[78563.0,0.012739],[78564.0,0.33564],[78573.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069288838,[[78498.0,0.11476],[78497.0,0.4138],[78496.0,0.01275],[78490.0,0.25300424]],[[78525.0,0.00924872],[78526.0,0.11476],[78530.0,0.012744],[78534.0,0.33588],[78538.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069312557,[[78561.0,0.012739],[78560.0,0.00994151],[78555.0,0.11472],[78549.0,0.012741],[78546.0,0.33572]],[[78575.0,0.11472],[78579.0,0.02242732],[78587.0,0.83116],[78606.0,0.26662207],[78614.0,0.31719606]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069390009,[[78574.0,0.01611194],[78573.0,0.127377],[78570.0,0.16863028],[78568.0,0.10115119],[78565.0,0.15153028]],[[78589.0,0.0164874],[78590.0,0.012735],[78596.0,0.11464],[78597.0,0.33552],[78600.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069494394,[[78539.0,0.20477095],[78538.0,0.11468],[78536.0,0.15153028],[78492.0,0.62792418],[78441.0,1.1483363]],[[78556.0,0.10556128],[78557.0,0.01274],[78559.0,0.48196],[78568.0,0.012738],[78570.0,0.16879512]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069548741,[[78543.0,0.5138],[78539.0,0.012743],[78537.0,0.11501649],[78530.0,0.16879512],[78528.0,0.10126836]],[[78552.0,0.12029255],[78553.0,0.012741],[78564.0,0.11468],[78565.0,0.012739],[78568.0,0.36604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069622980,[[78588.0,0.11064048],[78586.0,0.11464],[78584.0,0.012735],[78580.0,0.16865704],[78579.0,0.11390323]],[[78607.0,0.11811119],[78609.0,0.127372],[78620.0,0.16865704],[78624.0,0.64416911],[78649.0,0.50391413]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069636193,[[78604.0,0.1146],[78600.0,0.012733],[78599.0,0.11064048],[78598.0,0.3354],[78587.0,0.012735]],[[78618.0,0.12780098],[78625.0,0.1146],[78634.0,0.37704],[78652.0,0.25432011],[78672.0,0.41296171]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069752795,[[78610.0,0.012731],[78609.0,0.29918452],[78602.0,0.1146],[78601.0,0.10125032],[78598.0,0.15153028]],[[78625.0,0.29008287],[78631.0,0.1146],[78632.0,0.38508],[78642.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069778916,[[78637.0,0.012727],[78635.0,0.4044],[78633.0,0.38194043],[78630.0,0.16850873],[78627.0,0.012729]],[[78653.0,0.012725],[78654.0,0.11476654],[78665.0,0.012723],[78670.0,0.16850873],[78678.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069831546,[[78649.0,0.127245],[78641.0,0.100885],[78639.0,0.3352],[78637.0,0.15153028],[78603.0,0.37564805]],[[78663.0,0.012723],[78670.0,0.012722],[78671.0,0.11452],[78678.0,0.3352],[78698.0,0.26703711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069931318,[[78673.0,0.00920555],[78672.0,0.012721],[78664.0,0.11452],[78661.0,0.11369083],[78657.0,0.16417575]],[[78685.0,0.012719],[78689.0,0.00945825],[78690.0,0.11452],[78693.0,0.012718],[78701.0,0.25403041]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069954144,[[78730.0,0.0223713],[78729.0,0.44952],[78716.0,1.958],[78710.0,0.012715],[78703.0,0.10096783]],[[78746.0,0.11447998],[78747.0,0.012709],[78749.0,0.00934829],[78754.0,0.11448],[78763.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1770069992661,[[78758.0,0.0097793],[78750.0,0.22482212],[78749.0,0.44908],[78745.0,0.012709],[78742.0,0.15145175]],[[78779.0,0.11436],[78780.0,0.00944286],[78792.0,0.012702],[78797.0,0.012701],[78812.0,0.076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070056109,[[78817.0,0.00916674],[78812.0,0.09990603],[78811.0,0.012699],[78810.0,0.11432],[78808.0,0.15145175]],[[78836.0,0.11432],[78838.0,0.0221497],[78845.0,0.012693],[78860.0,0.012691],[78890.0,0.50589379]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070088236,[[78811.0,0.00930036],[78805.0,0.11428],[78804.0,0.0127],[78793.0,0.012702],[78789.0,0.09984426]],[[78826.0,0.012697],[78828.0,0.11428],[78833.0,0.33444],[78835.0,0.00954681],[78841.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070156895,[[78753.0,0.50016],[78752.0,0.00996501],[78748.0,0.012709],[78742.0,0.09984426],[78740.0,0.45736]],[[78769.0,0.02197819],[78775.0,0.11442478],[78780.0,0.012704],[78796.0,0.25372687],[78802.0,0.31534142]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070289488,[[78790.0,0.11008114],[78786.0,0.385623],[78780.0,0.1219],[78778.0,0.11262523],[78774.0,0.16245614]],[[78804.0,0.0127],[78809.0,0.01020112],[78815.0,0.012698],[78816.0,0.11432],[78819.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070345050,[[78906.0,0.00504428],[78905.0,0.012684],[78899.0,0.1142],[78893.0,0.012686],[78890.0,0.012686]],[[78916.0,0.11424],[78925.0,0.00964961],[78926.0,0.3344],[78929.0,0.01268],[78942.0,0.0274875]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070395686,[[78872.0,0.00342403],[78871.0,0.1142],[78869.0,0.012689],[78867.0,0.33424],[78857.0,0.09966198]],[[78890.0,0.012686],[78891.0,0.00975086],[78900.0,0.1142],[78903.0,0.012684],[78904.0,0.33428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070445534,[[78859.0,0.126931],[78853.0,0.00311102],[78852.0,0.33436],[78846.0,0.012693],[78841.0,0.09987702]],[[78876.0,0.01010215],[78877.0,0.11424],[78879.0,0.012688],[78887.0,0.33436],[78888.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070575038,[[78707.0,0.012716],[78704.0,0.1144],[78702.0,0.36216],[78700.0,0.00012133],[78696.0,0.1219]],[[78724.0,0.1385491],[78725.0,0.01283749],[78726.0,0.1144],[78731.0,0.01126526],[78800.0,1.07854974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070603363,[[78714.0,0.10611878],[78709.0,0.012715],[78703.0,0.35952],[78694.0,0.18873564],[78692.0,0.012718]],[[78730.0,0.0122787],[78731.0,0.012712],[78734.0,0.11444],[78741.0,0.33488],[78744.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070649298,[[78680.0,0.462201],[78674.0,0.15112641],[78672.0,0.01354627],[78669.0,0.18873564],[78660.0,0.25147993]],[[78709.0,0.01214173],[78715.0,0.012716],[78722.0,0.012715],[78724.0,0.012714],[79845.0,0.76223978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070769500,[[78651.0,0.33512],[78644.0,0.063638],[78642.0,0.012727],[78624.0,0.15112641],[78619.0,0.18873564]],[[78690.0,0.11452],[78691.0,0.01201028],[78695.0,0.45808],[78698.0,0.33512],[78717.0,0.26601632]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070823338,[[78759.0,0.012708],[78749.0,0.11444],[78748.0,0.01271],[78743.0,0.012711],[78732.0,0.347633]],[[78769.0,0.01095533],[78770.0,0.11444],[78776.0,0.012706],[78786.0,0.33488],[78792.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070837352,[[78751.0,0.01271],[78743.0,0.1144],[78740.0,0.012711],[78735.0,0.012712],[78734.0,0.1219]],[[78765.0,0.01059322],[78766.0,0.012707],[78773.0,0.1144],[78778.0,0.347505],[78805.0,0.37978377]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070937426,[[78710.0,0.012716],[78708.0,0.11444],[78706.0,0.00013658],[78698.0,0.361158],[78696.0,0.10041185]],[[78725.0,0.012714],[78728.0,0.11444],[78729.0,0.01101173],[78736.0,0.33488],[78742.0,0.26559689]]]
["bitfinex-derivatives","BTCF0:USTF0",1770070992071,[[78665.0,0.11448],[78664.0,0.34804],[78661.0,0.012724],[78655.0,0.15156155],[78654.0,0.012725]],[[78689.0,0.11448],[78694.0,0.01151382],[78702.0,0.26560389],[78706.0,0.012717],[78737.0,0.63218815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071073123,[[78710.0,0.00975445],[78709.0,0.012717],[78699.0,0.11448],[78696.0,0.335],[78694.0,0.012719]],[[78725.0,0.012714],[78734.0,0.00959895],[78737.0,0.012712],[78745.0,0.335],[78766.0,0.83781235]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071115848,[[78692.0,0.012719],[78690.0,0.00909171],[78689.0,0.11444],[78682.0,0.33496],[78681.0,0.012721]],[[78705.0,0.02262073],[78712.0,0.012716],[78714.0,0.11444],[78717.0,0.25320909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071162298,[[78693.0,0.00932253],[78689.0,0.11448],[78688.0,0.01272],[78678.0,0.012722],[78656.0,1.26694]],[[78710.0,0.0092683],[78714.0,0.11448],[78720.0,0.33508],[78728.0,0.012714],[78846.0,1.2600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071211536,[[78717.0,0.012715],[78715.0,0.00953553],[78706.0,0.11448],[78704.0,0.012717],[78696.0,0.15139382]],[[78731.0,0.00983506],[78732.0,0.012713],[78737.0,0.11448],[78740.0,0.58820909],[78742.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071341231,[[78699.0,0.00951476],[78692.0,0.11448],[78688.0,0.01272],[78684.0,0.012721],[78681.0,0.10121314]],[[78706.0,0.11448],[78717.0,0.00914022],[78720.0,0.33504],[78722.0,0.012715],[78723.0,0.25320909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071400680,[[78710.0,0.012716],[78706.0,0.11448],[78704.0,0.00962716],[78699.0,0.012718],[78695.0,0.11362489]],[[78721.0,0.02197136],[78729.0,0.127193],[78732.0,0.26592209],[78735.0,0.335],[78833.0,1.2600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071454829,[[78682.0,0.001],[78679.0,0.012721],[78671.0,0.100914],[78669.0,0.127203],[78668.0,0.15139382]],[[78692.0,0.00931946],[78695.0,0.11448],[78701.0,0.012718],[78706.0,0.012717],[78709.0,0.25320909]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071570607,[[78774.0,0.00954338],[78771.0,0.012707],[78770.0,0.11436],[78768.0,0.33468],[78758.0,0.012709]],[[78786.0,0.012704],[78792.0,0.00919224],[78794.0,0.11436],[78802.0,0.33468],[78805.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071621946,[[78783.0,0.012705],[78780.0,0.00931107],[78774.0,0.2149167],[78773.0,0.012706],[78690.0,1.0207434]],[[78794.0,0.012703],[78798.0,0.00960041],[78799.0,0.11436],[78805.0,0.012701],[78813.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071709217,[[78792.0,0.00709495],[78791.0,0.11428],[78790.0,0.012703],[78783.0,0.43460734],[78779.0,0.15095931]],[[78805.0,0.012701],[78808.0,0.00901376],[78817.0,0.11428],[78819.0,0.012699],[78824.0,0.33444]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071789466,[[78760.0,0.02248306],[78758.0,0.10020258],[78755.0,0.15095931],[78754.0,0.11436],[78753.0,0.33464]],[[78772.0,0.00013558],[78773.0,0.012706],[78776.0,0.00997849],[78779.0,0.11436],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071842309,[[78803.0,0.006601],[78801.0,0.00483732],[78798.0,0.11436],[78793.0,0.33472],[78778.0,0.15095931]],[[78818.0,0.0098202],[78819.0,0.012699],[78823.0,0.11436],[78826.0,0.33468],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071871630,[[78833.0,0.010397],[78832.0,0.21248445],[78830.0,0.00601427],[78825.0,0.11432],[78822.0,0.33456]],[[78845.0,0.00998404],[78846.0,0.012695],[78847.0,0.11432],[78855.0,0.347253],[78863.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770071929677,[[78842.0,0.012695],[78840.0,0.00795855],[78836.0,0.11428],[78832.0,0.012697],[78828.0,0.347177]],[[78854.0,0.44876],[78855.0,0.00933988],[78857.0,0.012693],[78861.0,0.45728],[78863.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072040968,[[78840.0,0.00969549],[78839.0,0.012696],[78834.0,0.11428],[78832.0,0.10072604],[78830.0,0.16749904]],[[78854.0,0.00908075],[78855.0,0.126973],[78866.0,0.33444],[78877.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072096611,[[78861.0,0.00906697],[78860.0,0.012692],[78859.0,0.16750473],[78852.0,0.11428],[78847.0,0.11356934]],[[78875.0,0.13623735],[78886.0,0.33444],[78896.0,0.25328939],[78900.0,0.16750473],[78903.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072139251,[[78845.0,0.11424],[78841.0,0.00971611],[78840.0,0.012695],[78837.0,0.33432],[78835.0,0.00011898]],[[78853.0,0.012693],[78858.0,0.00900613],[78862.0,0.012692],[78863.0,0.11424],[78866.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072234330,[[78880.0,0.1770543],[78879.0,0.012689],[78866.0,0.012691],[78865.0,0.11424],[78830.0,0.31552448]],[[78891.0,0.012687],[78892.0,0.001],[78896.0,0.11424],[78897.0,0.00949116],[78898.0,0.33436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072288968,[[78874.0,0.02790652],[78867.0,0.012691],[78860.0,0.012692],[78859.0,0.10077598],[78832.0,0.37862937]],[[78882.0,0.11424],[78886.0,0.012688],[78890.0,0.01535009],[78895.0,0.58760939],[78902.0,0.32793467]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072373028,[[78809.0,0.03609066],[78799.0,0.3344],[78797.0,0.11428],[78792.0,0.012703],[78785.0,0.1006318]],[[78818.0,0.012699],[78826.0,0.11428],[78827.0,0.03588251],[78833.0,0.33444],[78834.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072420168,[[78847.0,0.04353758],[78843.0,0.11428],[78835.0,0.012696],[78834.0,0.33448],[78775.0,0.63104896]],[[78860.0,0.04378513],[78862.0,0.11428],[78864.0,0.33452],[78872.0,0.45728],[78880.0,0.16764362]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072464593,[[78856.0,0.11424],[78854.0,0.04618081],[78851.0,0.33428],[78848.0,0.45696],[78843.0,0.012695]],[[78873.0,0.03550212],[78879.0,0.11424],[78883.0,0.346969],[78889.0,0.012688],[78897.0,0.26555553]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072508031,[[78840.0,0.05557734],[78837.0,0.012696],[78835.0,0.1004443],[78834.0,0.1219],[78832.0,0.1509477]],[[78849.0,0.012694],[78857.0,0.012693],[78860.0,0.11424],[78862.0,0.06316465],[78874.0,0.25286953]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072566573,[[78844.0,0.06735153],[78840.0,0.11424],[78838.0,0.1004443],[78837.0,0.33428],[78835.0,0.1509477]],[[78857.0,0.012693],[78858.0,0.05771135],[78865.0,0.01269],[78866.0,0.11424],[78867.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072662530,[[78778.0,0.06999506],[78776.0,0.012706],[78772.0,0.11432],[78767.0,0.3346],[78759.0,0.012708]],[[78786.0,0.12478453],[78787.0,8.997e-05],[78789.0,0.012704],[78794.0,0.1819304],[78805.0,0.60013053]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072688133,[[78823.0,0.07476775],[78817.0,0.012699],[78813.0,0.12702],[78810.0,0.50225464],[78801.0,0.012702]],[[78834.0,0.11432],[78835.0,0.33456],[78838.0,0.09381154],[78840.0,0.16769464],[78862.0,0.32794067]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072802625,[[78783.0,0.012705],[78780.0,0.08879439],[78776.0,0.11432],[78772.0,0.33452],[78771.0,0.012707]],[[78795.0,0.012703],[78797.0,0.0918141],[78801.0,0.00015256],[78802.0,0.11432],[78805.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072839644,[[78812.0,0.10522903],[78804.0,0.001],[78801.0,0.012702],[78800.0,0.50233199],[78799.0,0.11436]],[[78826.0,0.127018],[78828.0,0.42605335],[78836.0,0.012696],[78840.0,0.16773199],[78860.0,1.31125199]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072937429,[[78792.0,0.001],[78790.0,0.012703],[78788.0,0.11428],[78787.0,0.09881707],[78786.0,0.3344]],[[78802.0,0.09392877],[78803.0,0.127021],[78814.0,0.0127],[78818.0,0.347099],[78843.0,0.31524867]]]
["bitfinex-derivatives","BTCF0:USTF0",1770072943024,[[78787.0,0.11252107],[78779.0,0.44884],[78770.0,0.1219],[78769.0,0.012707],[78768.0,0.20200108]],[[78801.0,0.012702],[78803.0,0.11432],[78805.0,0.09392877],[78809.0,0.33452],[78810.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073039193,[[78711.0,0.11353411],[78710.0,0.16802046],[78708.0,1.5],[78707.0,0.012717],[78706.0,0.44904]],[[78738.0,0.08910874],[78740.0,0.012712],[78743.0,9.997e-05],[78749.0,0.11436],[78759.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073087239,[[78722.0,0.15929729],[78721.0,0.33678],[78720.0,0.18073546],[78716.0,0.11444],[78708.0,0.012717]],[[78734.0,0.127153],[78739.0,0.14781522],[78743.0,0.33492],[78750.0,0.01271],[78751.0,0.25191321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073137392,[[78806.0,0.20204668],[78800.0,0.11436],[78796.0,0.35948],[78794.0,0.10081435],[78787.0,0.19001959]],[[78820.0,0.33468],[78822.0,0.11436],[78828.0,0.20165201],[78838.0,0.1974],[78854.0,0.383668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073209844,[[78812.0,0.10090814],[78808.0,0.16437739],[78807.0,0.11424],[78804.0,0.18926906],[78800.0,0.23239069]],[[78833.0,0.22259388],[78846.0,0.012695],[78858.0,0.44856],[78860.0,0.25123884],[78869.0,0.25265361]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073258859,[[78769.0,0.26423801],[78760.0,0.15167639],[78759.0,0.012708],[78758.0,0.4842],[78756.0,0.18926906]],[[78780.0,0.012705],[78781.0,0.11432],[78782.0,0.3346],[78784.0,0.00011019],[78785.0,0.26111111]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073347121,[[78782.0,0.12169495],[78778.0,0.012705],[78777.0,0.1144],[78766.0,0.10131506],[78764.0,0.33476]],[[78795.0,0.012703],[78797.0,0.1144],[78803.0,0.28940269],[78806.0,0.33476],[78808.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073387762,[[78730.0,0.03104796],[78729.0,0.012713],[78725.0,0.11436],[78721.0,0.15148174],[78718.0,0.18835419]],[[78746.0,0.00010667],[78747.0,0.012711],[78754.0,0.11436],[78755.0,0.33464],[78756.0,0.29622189]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073425280,[[78732.0,0.012713],[78724.0,0.06244636],[78723.0,0.1144],[78722.0,0.16419574],[78719.0,0.52315419]],[[78747.0,0.01271],[78750.0,0.29441505],[78757.0,0.1144],[78758.0,0.3348],[78761.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073444385,[[78728.0,0.012713],[78719.0,0.177962],[78716.0,0.15148174],[78714.0,0.37556],[78712.0,0.20107019]],[[78743.0,0.012711],[78744.0,0.39446878],[78749.0,0.33768],[78760.0,0.012708],[78761.0,0.25212465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073540953,[[78790.0,0.012704],[78783.0,0.10138035],[78779.0,0.16423358],[78775.0,0.46518295],[78767.0,0.25308246]],[[78823.0,0.291608],[78827.0,0.1144],[78829.0,0.341],[78830.0,0.2518785],[78835.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073567572,[[78733.0,0.084029],[78728.0,0.3754],[78726.0,0.012714],[78724.0,0.28094731],[78723.0,0.15152858]],[[78749.0,0.29920734],[78750.0,9.677e-05],[78751.0,0.11436],[78752.0,0.36579],[78759.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073658322,[[78722.0,0.30862215],[78715.0,0.21580937],[78712.0,0.16430109],[78709.0,0.18961986],[78700.0,0.38671855]],[[78733.0,0.11444],[78742.0,0.36544],[78745.0,0.29961217],[78751.0,0.01271],[78753.0,0.25190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073709269,[[78822.0,0.28874226],[78816.0,0.012699],[78810.0,0.25199863],[78808.0,0.38812],[78807.0,0.012701]],[[78845.0,0.11436],[78847.0,0.29396298],[78850.0,0.37432],[78860.0,0.25190692],[78866.0,0.31446216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073730089,[[78769.0,0.11436],[78768.0,0.012707],[78764.0,0.38832],[78762.0,0.27756353],[78760.0,0.10136937]],[[78811.0,0.29396298],[78812.0,0.49036],[78816.0,0.25190692],[78822.0,0.211],[78823.0,0.31446216]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073777221,[[78724.0,0.29243735],[78722.0,0.012714],[78714.0,0.10136937],[78711.0,0.26514019],[78708.0,0.39156]],[[78735.0,0.012712],[78743.0,0.40442522],[78748.0,0.39787],[78753.0,0.01271],[78768.0,0.70958692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073827563,[[78753.0,0.29441281],[78749.0,0.1144],[78743.0,0.012711],[78741.0,0.40048],[78740.0,0.10136937]],[[78779.0,0.29064201],[78785.0,0.58666692],[78786.0,0.1144],[78798.0,0.37989235],[78803.0,0.66864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073926336,[[78831.0,0.22958734],[78830.0,0.11428],[78829.0,0.40292],[78820.0,0.31827234],[78776.0,0.64687427]],[[78858.0,0.27147506],[78859.0,0.11428],[78864.0,0.40604],[78871.0,0.25323384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770073974573,[[78833.0,0.22029208],[78823.0,0.16343819],[78820.0,0.18966217],[78817.0,0.005],[78813.0,0.25303642]],[[78869.0,0.28323932],[78870.0,0.25323384],[78873.0,0.41368],[78874.0,0.11428],[78878.0,0.31660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074057420,[[78802.0,0.25413467],[78800.0,0.11432],[78792.0,0.012703],[78790.0,0.167691],[78788.0,0.012704]],[[78822.0,0.28621844],[78823.0,0.11432],[78827.0,0.11328],[78830.0,0.167691],[78831.0,0.25323384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074105063,[[78787.0,0.22716547],[78786.0,0.11432],[78782.0,0.012705],[78770.0,0.413547],[78768.0,0.15074019]],[[78809.0,0.11432],[78810.0,0.00100015],[78811.0,0.43324],[78814.0,0.27298299],[78822.0,0.25323384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074161220,[[78846.0,0.22270914],[78844.0,0.012695],[78841.0,0.11428],[78837.0,0.3344],[78835.0,0.10098915]],[[78872.0,0.29759829],[78873.0,0.43324],[78875.0,0.11428],[78880.0,0.25126988],[78882.0,0.25323384]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074236282,[[78853.0,0.37974146],[78850.0,0.012694],[78841.0,0.012695],[78840.0,0.3956],[78805.0,0.38038481]],[[78866.0,0.11428],[78873.0,0.44296],[78878.0,0.28905654],[78885.0,0.25323384],[78891.0,1.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074279316,[[78799.0,0.25675235],[78798.0,0.11432],[78796.0,0.10059769],[78794.0,0.012703],[78792.0,0.15087463]],[[78824.0,0.29408288],[78825.0,0.11432],[78830.0,0.25161105],[78835.0,0.25169764],[78838.0,0.64232]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074307134,[[78793.0,0.25062326],[78789.0,0.15087463],[78787.0,0.127024],[78786.0,0.18966217],[78780.0,0.16772886]],[[78808.0,0.56592],[78812.0,0.28849791],[78820.0,0.16772886],[78827.0,0.25169764],[78834.0,0.31660844]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074352579,[[78828.0,0.40792],[78827.0,0.11432],[78825.0,0.012698],[78822.0,0.18340743],[78815.0,0.012699]],[[78844.0,0.28822523],[78845.0,0.11432],[78856.0,0.46328],[78866.0,0.01302276],[78871.0,0.45724]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074432047,[[78771.0,0.42009756],[78766.0,0.10124765],[78764.0,9.264e-05],[78763.0,0.15134332],[78719.0,0.63416827]],[[78786.0,0.012704],[78788.0,0.11436],[78789.0,0.4776],[78793.0,0.28159302],[78810.0,0.16759286]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074480764,[[78729.0,0.27686297],[78728.0,0.012713],[78723.0,0.42828],[78721.0,0.1144],[78718.0,0.00014375]],[[78749.0,0.1144],[78756.0,0.28206138],[78757.0,0.012709],[78769.0,0.25358134],[78773.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074527009,[[78696.0,0.2662234],[78694.0,0.1897049],[78687.0,0.25380384],[78686.0,0.01272],[78683.0,0.1219]],[[78709.0,0.012717],[78715.0,0.00014375],[78716.0,0.29175736],[78720.0,0.16807689],[78725.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074638684,[[78703.0,0.012717],[78697.0,0.11448],[78696.0,0.2904081],[78691.0,0.012719],[78690.0,0.16811109]],[[78714.0,0.30828243],[78718.0,0.11448],[78720.0,0.16811109],[78722.0,0.012715],[78724.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074662195,[[78698.0,0.012718],[78692.0,0.2904081],[78689.0,0.01272],[78688.0,0.19053942],[78687.0,0.11448]],[[78709.0,0.30116582],[78716.0,0.11448],[78718.0,0.493435],[78722.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074695527,[[78715.0,0.11448],[78714.0,0.44168],[78713.0,0.012716],[78708.0,0.15215323],[78707.0,0.28591305]],[[78727.0,0.29159461],[78732.0,0.11448],[78737.0,0.012712],[78740.0,0.4878],[78750.0,0.36548098]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074774502,[[78612.0,0.16343952],[78611.0,0.11448],[78607.0,0.13098053],[78606.0,0.4686],[78599.0,0.012734]],[[78626.0,0.11452],[78632.0,0.48684],[78633.0,0.28598779],[78640.0,0.25269627],[78652.0,0.31656508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074824358,[[78674.0,0.012722],[78673.0,0.16226345],[78668.0,0.11456],[78667.0,0.33524],[78661.0,0.012724]],[[78694.0,0.41456],[78704.0,0.012717],[78707.0,0.33724],[78719.0,0.25016436],[78725.0,0.063572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074877609,[[78603.0,0.69250274],[78602.0,1.14318314],[78600.0,0.48724],[78599.0,0.11456],[78531.0,0.50609832]],[[78621.0,0.27317433],[78624.0,0.01273],[78626.0,0.11456],[78634.0,0.47668],[78640.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1770074930140,[[78638.0,1.64182314],[78635.0,0.11456],[78634.0,0.28358704],[78618.0,0.15213278],[78616.0,0.1219]],[[78648.0,0.012726],[78651.0,0.28241814],[78656.0,0.1146],[78658.0,0.012725],[78669.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075005398,[[78649.0,0.28681684],[78648.0,0.50880949],[78641.0,0.60972],[78640.0,0.16828183],[78637.0,0.21634468]],[[78666.0,0.11452],[78668.0,0.50136],[78676.0,0.27828176],[78680.0,0.16828183],[78694.0,0.31656508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075036221,[[78666.0,0.24808736],[78665.0,0.46608349],[78664.0,0.012724],[78660.0,0.16828183],[78659.0,0.10182468]],[[78686.0,0.11452],[78688.0,0.50968],[78689.0,0.27533829],[78700.0,0.16828183],[78708.0,0.25016436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075144098,[[78684.0,0.27668327],[78682.0,0.11452],[78681.0,0.012721],[78680.0,0.16824952],[78676.0,0.10182468]],[[78703.0,0.2725595],[78704.0,0.65092],[78720.0,0.16824952],[78725.0,0.25016436],[78728.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075201341,[[78725.0,0.08423847],[78723.0,0.25037534],[78721.0,0.15274365],[78718.0,0.19016597],[78717.0,0.012715]],[[78744.0,0.29232348],[78745.0,0.11444],[78753.0,0.54804],[78760.0,0.01266059],[78762.0,0.25016436]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075238186,[[78718.0,0.28507864],[78717.0,0.11444],[78715.0,0.012716],[78707.0,0.012717],[78704.0,0.33496]],[[78742.0,0.29138052],[78743.0,0.1974],[78744.0,0.44936],[78746.0,0.4578],[78757.0,0.25242673]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075282706,[[78798.0,0.28014101],[78794.0,0.1144],[78790.0,0.16794332],[78785.0,0.012704],[78784.0,0.59472]],[[78817.0,0.11436],[78820.0,0.28275266],[78822.0,0.55652],[78830.0,0.16794332],[78841.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075379977,[[78868.0,0.22043507],[78864.0,0.012692],[78860.0,0.11424],[78858.0,0.10089738],[78855.0,0.15134607]],[[78886.0,0.40308574],[78890.0,0.5628],[78901.0,0.457],[78905.0,0.25297779],[78912.0,0.31656508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075404385,[[78992.0,0.1142],[78991.0,0.3342],[78986.0,0.012672],[78981.0,0.45684],[78970.0,0.26397133]],[[79012.0,0.29999999],[79026.0,0.1142],[79029.0,0.43876],[79040.0,0.25129633],[79042.0,0.01273897]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075439129,[[78976.0,0.15134607],[78972.0,0.18992525],[78971.0,0.23281758],[78969.0,0.11412],[78964.0,0.25043865]],[[78984.0,0.11412],[78992.0,0.27457537],[78993.0,0.33396],[79006.0,0.45648],[79041.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075514277,[[79008.0,0.23090939],[79006.0,0.33376],[79003.0,0.012669],[78997.0,0.10063245],[78940.0,0.99046472]],[[79039.0,0.27865406],[79040.0,0.25040243],[79041.0,0.57084],[79044.0,0.11408],[79051.0,0.25272465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075553417,[[78982.0,0.08169552],[78979.0,0.11404],[78975.0,0.10079327],[78972.0,0.15115225],[78968.0,0.18992525]],[[79005.0,0.29745664],[79006.0,0.56836],[79013.0,0.11404],[79017.0,0.45012465],[79024.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075594541,[[78966.0,0.0534426],[78963.0,0.012676],[78961.0,0.11408],[78957.0,0.10079327],[78955.0,0.012677]],[[78994.0,0.28256678],[78995.0,0.11404],[78998.0,0.25272465],[78999.0,0.5724],[79005.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075677615,[[78962.0,0.012676],[78959.0,0.11412],[78951.0,0.41916],[78949.0,0.012678],[78937.0,0.01268]],[[78980.0,0.28999121],[78981.0,0.11412],[78986.0,0.5826],[79003.0,0.45652],[79005.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075751178,[[78895.0,0.11392287],[78894.0,0.11412],[78893.0,0.012687],[78892.0,0.10080938],[78889.0,0.15115225]],[[78919.0,0.29416403],[78920.0,0.16715717],[78928.0,0.11412],[78931.0,0.58232],[78938.0,0.25277465]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075783298,[[78929.0,0.012681],[78922.0,0.17745719],[78920.0,0.16715717],[78918.0,0.012683],[78878.0,0.50609832]],[[78949.0,0.27884236],[78950.0,0.16715717],[78955.0,0.11416],[78959.0,0.58388],[78960.0,0.16715717]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075876864,[[78928.0,0.29242662],[78927.0,0.012681],[78921.0,0.11412],[78918.0,0.012683],[78917.0,0.10091881]],[[78966.0,0.28913473],[78973.0,0.69444],[78979.0,0.2532094],[78980.0,0.2506586],[78989.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770075947817,[[78934.0,0.12043076],[78932.0,0.10098362],[78928.0,0.15166391],[78926.0,0.11412],[78925.0,0.18992525]],[[78963.0,0.2907307],[78964.0,0.11412],[78967.0,0.2532094],[78972.0,0.1974],[78973.0,0.58036]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076002857,[[78928.0,0.00187838],[78927.0,0.012681],[78924.0,0.10090115],[78922.0,0.08412],[78920.0,0.31883423]],[[78940.0,0.101443],[78948.0,0.57868],[78949.0,0.29937387],[78963.0,0.2532094],[78970.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076098241,[[78919.0,0.012683],[78911.0,0.11412],[78909.0,0.012684],[78907.0,0.0103366],[78906.0,0.25043865]],[[78929.0,0.29655446],[78932.0,0.012681],[78941.0,0.11412],[78942.0,0.012679],[78946.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076146371,[[78862.0,0.012692],[78857.0,0.1142],[78854.0,0.1004978],[78852.0,0.50208],[78850.0,0.30103245]],[[78875.0,0.28956698],[78878.0,0.012689],[78879.0,0.1142],[78880.0,0.16722152],[78887.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076180408,[[78860.0,0.012692],[78859.0,0.1142],[78852.0,0.43790583],[78850.0,0.012694],[78849.0,0.69324593]],[[78869.0,0.28782818],[78873.0,0.01269],[78876.0,0.1142],[78883.0,0.012689],[78887.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076298485,[[78836.0,0.11424],[78834.0,0.10111633],[78833.0,0.012697],[78831.0,0.15201831],[78827.0,0.18845879]],[[78848.0,0.28803867],[78849.0,0.012694],[78859.0,0.012693],[78862.0,0.54376],[78863.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076299590,[[78825.0,0.554058],[78822.0,0.11424],[78818.0,0.18845879],[78816.0,0.469779],[78811.0,0.25292595]],[[78840.0,0.28803867],[78843.0,0.012695],[78851.0,0.11424],[78854.0,0.012693],[78859.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076376350,[[78875.0,0.08524],[78874.0,0.01269],[78870.0,0.16757932],[78869.0,0.83517334],[78865.0,0.012691]],[[78887.0,0.29455943],[78888.0,0.012688],[78897.0,0.11424],[78902.0,0.520206],[78910.0,0.62473932]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076424181,[[78902.0,0.012685],[78895.0,0.27195506],[78893.0,0.11424],[78889.0,0.012688],[78886.0,0.5612]],[[78916.0,0.27577071],[78917.0,0.012683],[78918.0,0.11424],[78927.0,0.012681],[78942.0,0.2532094]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076516665,[[78862.0,0.27785575],[78861.0,0.012692],[78859.0,0.21484461],[78856.0,0.71883854],[78853.0,0.18845879]],[[78879.0,0.012689],[78883.0,0.29729069],[78884.0,0.1142],[78888.0,0.012688],[78892.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076567993,[[78743.0,0.24138],[78710.0,0.01244096],[78709.0,0.012717],[78705.0,0.58516],[78703.0,0.19033814]],[[78772.0,0.012706],[78773.0,0.012706],[78789.0,0.063521],[78791.0,0.012703],[78796.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076601123,[[78781.0,0.24138],[78780.0,0.31262186],[78771.0,0.012706],[78767.0,0.11436],[78762.0,0.012708]],[[78795.0,0.013703],[78796.0,0.11436],[78799.0,0.27910511],[78801.0,0.57084],[78806.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076601322,[[78781.0,0.24138],[78780.0,0.29991686],[78771.0,0.012706],[78767.0,0.11436],[78762.0,0.012708]],[[78795.0,0.013703],[78796.0,0.11436],[78799.0,0.27910511],[78801.0,0.57084],[78806.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076601517,[[78781.0,0.24138],[78780.0,0.29991686],[78778.0,0.012705],[78771.0,0.012706],[78767.0,0.11436]],[[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78801.0,0.57084],[78804.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076602027,[[78781.0,0.54129686],[78780.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78725.0,0.31608111]],[[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78801.0,0.57084],[78804.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076602422,[[78781.0,0.54129686],[78780.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78725.0,0.31608111]],[[78796.0,0.11436],[78797.0,0.012702],[78799.0,0.27910511],[78801.0,0.57084],[78804.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076602622,[[78781.0,0.54129686],[78780.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78725.0,0.31608111]],[[78795.0,0.13607966],[78796.0,0.11436],[78797.0,0.012702],[78799.0,0.27910511],[78801.0,0.57084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076602823,[[78781.0,0.54129686],[78780.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78750.0,0.25182851]],[[78794.0,0.13607966],[78796.0,0.11436],[78797.0,0.012702],[78799.0,0.27910511],[78801.0,0.57084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076603123,[[78781.0,0.54129686],[78780.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78750.0,0.25182851]],[[78793.0,0.13607966],[78796.0,0.11436],[78797.0,0.012702],[78799.0,0.27910511],[78801.0,0.57084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076603427,[[78781.0,0.54129686],[78771.0,0.012706],[78767.0,0.11436],[78750.0,0.25182851],[78724.0,0.58295411]],[[78792.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78801.0,0.57084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076603626,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78750.0,0.25182851],[78724.0,0.58295411]],[[78791.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78801.0,0.57084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076603822,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78750.0,0.25182851],[78730.0,0.31608111]],[[78790.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78800.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076604022,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78750.0,0.25182851],[78730.0,0.31608111]],[[78789.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78800.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076604222,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78740.0,0.25182851],[78730.0,0.31608111]],[[78788.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78804.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076604423,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78757.0,0.1219],[78740.0,0.25182851]],[[78787.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78804.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076604625,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78757.0,0.1219],[78740.0,0.25182851]],[[78786.0,0.13607966],[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78804.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076604823,[[78781.0,0.51129686],[78771.0,0.012706],[78767.0,0.11436],[78757.0,0.1219],[78740.0,0.25182851]],[[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78804.0,0.012701],[78848.0,0.75834974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076605128,[[78781.0,0.51129686],[78779.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78757.0,0.1219]],[[78795.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78804.0,0.012701],[78806.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076607033,[[78781.0,0.51129686],[78779.0,0.012705],[78771.0,0.012706],[78767.0,0.11436],[78757.0,0.1219]],[[78794.0,0.012703],[78796.0,0.11436],[78799.0,0.27910511],[78804.0,0.012701],[78806.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076607235,[[78781.0,0.21138],[78779.0,0.012705],[78775.0,0.29991686],[78771.0,0.012706],[78767.0,0.11436]],[[78795.0,0.27910511],[78796.0,0.11436],[78804.0,0.012701],[78806.0,0.24954242],[78861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076607434,[[78781.0,0.21138],[78779.0,0.31262186],[78771.0,0.012706],[78767.0,0.11436],[78705.0,0.03117691]],[[78796.0,0.11436],[78800.0,0.27910511],[78804.0,0.012701],[78806.0,0.24954242],[78861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076607637,[[78781.0,0.21138],[78779.0,0.31262186],[78771.0,0.012706],[78767.0,0.11436],[78705.0,0.03117691]],[[78796.0,0.11436],[78800.0,0.27910511],[78804.0,0.012701],[78806.0,0.24954242],[78812.0,0.32860581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076607933,[[78781.0,0.21138],[78779.0,0.31262186],[78771.0,0.012706],[78767.0,0.11436],[78705.0,0.03117691]],[[78795.0,0.012703],[78796.0,0.11436],[78800.0,0.27910511],[78804.0,0.012701],[78805.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076608133,[[78781.0,0.21138],[78779.0,0.31262186],[78771.0,0.012706],[78767.0,0.11436],[78731.0,0.063567]],[[78795.0,0.012703],[78796.0,0.11436],[78800.0,0.27910511],[78804.0,0.012701],[78805.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076608523,[[78783.0,0.012705],[78782.0,0.29991686],[78781.0,0.21138],[78771.0,0.012706],[78768.0,0.012707]],[[78796.0,0.127063],[78800.0,0.27910511],[78804.0,0.012701],[78805.0,0.24954242],[78838.0,0.63218815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076608733,[[78782.0,0.29991686],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78750.0,0.25182851]],[[78805.0,0.52864753],[78810.0,0.36618851],[78814.0,0.57152],[78823.0,0.02542859],[78838.0,0.63218815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076608939,[[78785.0,0.31262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78750.0,0.25182851]],[[78800.0,0.012702],[78805.0,0.52864753],[78810.0,0.36618851],[78813.0,0.0127],[78814.0,0.57152]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076609140,[[78785.0,0.31262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78750.0,0.25182851]],[[78799.0,0.11436],[78800.0,0.584262],[78805.0,0.52864753],[78810.0,0.25182851],[78813.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076609440,[[78785.0,0.31262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78750.0,0.25182851]],[[78799.0,0.127062],[78800.0,0.57156],[78805.0,0.52864753],[78808.0,0.012701],[78810.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076609838,[[78785.0,0.31262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78750.0,0.25182851]],[[78798.0,0.012702],[78799.0,0.11436],[78800.0,0.57156],[78805.0,0.52864753],[78808.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076610237,[[78785.0,0.31262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78758.0,0.1219]],[[78798.0,0.012702],[78799.0,0.11436],[78800.0,0.57156],[78804.0,0.24954242],[78805.0,0.27910511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076610842,[[78785.0,0.28262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706],[78758.0,0.1219]],[[78798.0,0.012702],[78799.0,0.11436],[78800.0,0.57156],[78804.0,0.24954242],[78805.0,0.27910511]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076611341,[[78787.0,0.012704],[78785.0,0.28262086],[78781.0,0.21138],[78775.0,0.012706],[78771.0,0.012706]],[[78799.0,0.127062],[78800.0,0.57156],[78804.0,0.24954242],[78805.0,0.27910511],[78810.0,0.56773432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076611540,[[78785.0,0.21138],[78782.0,0.012705],[78778.0,0.012705],[78776.0,0.11436],[78771.0,0.012706]],[[78799.0,0.11436],[78800.0,0.57156],[78804.0,0.24954242],[78807.0,0.012701],[78810.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076611843,[[78793.0,0.012703],[78785.0,0.21138],[78782.0,0.012705],[78778.0,0.012705],[78776.0,0.11436]],[[78799.0,0.11436],[78800.0,0.57156],[78806.0,0.012701],[78810.0,0.24954242],[78815.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076612043,[[78793.0,0.012703],[78785.0,0.21138],[78782.0,0.012705],[78778.0,0.012705],[78776.0,0.11436]],[[78799.0,0.11436],[78800.0,0.57156],[78806.0,0.012701],[78811.0,0.24954242],[78815.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076612340,[[78793.0,0.012703],[78785.0,0.21138],[78782.0,0.012705],[78778.0,0.012705],[78776.0,0.11436]],[[78799.0,0.11436],[78806.0,0.585221],[78811.0,0.24954242],[78815.0,0.28372472],[78825.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076612738,[[78794.0,0.21138],[78793.0,0.012703],[78782.0,0.012705],[78778.0,0.012705],[78776.0,0.11436]],[[78799.0,0.11436],[78806.0,0.585221],[78812.0,0.24954242],[78815.0,0.28372472],[78819.0,0.32860481]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076612945,[[78795.0,0.29505299],[78794.0,0.224083],[78786.0,0.012704],[78782.0,0.012705],[78776.0,0.11436]],[[78805.0,0.11436],[78806.0,0.57252],[78808.0,0.012701],[78814.0,0.24954242],[78815.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076613344,[[78795.0,0.29505299],[78794.0,0.012703],[78786.0,0.012704],[78782.0,0.012705],[78776.0,0.11436]],[[78805.0,0.11436],[78806.0,0.57252],[78808.0,0.012701],[78814.0,0.24954242],[78815.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076613843,[[78795.0,0.29505299],[78794.0,0.012703],[78786.0,0.012704],[78782.0,0.012705]],[[78805.0,0.11436],[78806.0,0.57252],[78808.0,0.012701],[78814.0,0.24954242],[78815.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076613844,[[78795.0,0.29505299],[78794.0,0.012703],[78786.0,0.012704],[78785.0,0.11436],[78782.0,0.012705]],[[78805.0,0.11436],[78806.0,0.57252],[78808.0,0.012701],[78814.0,0.24954242],[78815.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076614245,[[78795.0,0.29505299],[78794.0,0.012703],[78786.0,0.012704],[78785.0,0.11436],[78782.0,0.012705]],[[78808.0,0.012701],[78814.0,0.24954242],[78815.0,0.28372472],[78816.0,0.012699],[78820.0,0.56773432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076614444,[[78795.0,0.50643299],[78786.0,0.012704],[78785.0,0.11436],[78782.0,0.012705],[78769.0,0.1219]],[[78807.0,0.6876],[78810.0,0.0127],[78814.0,0.24954242],[78815.0,0.28372472],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076614940,[[78795.0,0.29505299],[78786.0,0.012704],[78785.0,0.11436],[78782.0,0.012705],[78769.0,0.1219]],[[78807.0,0.6876],[78810.0,0.0127],[78814.0,0.24954242],[78815.0,0.28372472],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076615444,[[78799.0,0.29505299],[78795.0,0.21138],[78790.0,0.012703],[78785.0,0.11436],[78782.0,0.012705]],[[78807.0,0.6876],[78813.0,0.0127],[78815.0,0.24954242],[78820.0,0.59963053],[78826.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076615639,[[78800.0,0.012702],[78799.0,0.29505299],[78795.0,0.21138],[78790.0,0.012703],[78785.0,0.11436]],[[78809.0,0.57368],[78813.0,0.0127],[78816.0,0.24954242],[78820.0,0.28372472],[78822.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076615844,[[78801.0,0.012702],[78800.0,0.012702],[78799.0,0.29505299],[78790.0,0.012703],[78785.0,0.11436]],[[78820.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076615845,[[78801.0,0.012702],[78800.0,0.21138],[78799.0,0.29505299],[78790.0,0.012703],[78787.0,0.012704]],[[78811.0,0.11436],[78812.0,0.57372],[78818.0,0.24954242],[78820.0,0.28372472],[78823.0,0.32860381]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076616048,[[78801.0,0.012702],[78800.0,0.21138],[78799.0,0.29505299],[78790.0,0.012703],[78787.0,0.012704]],[[78811.0,0.11436],[78812.0,0.57372],[78813.0,0.0127],[78819.0,0.24954242],[78820.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076616247,[[78800.0,0.21138],[78799.0,0.29505299],[78790.0,0.012703],[78787.0,0.012704]],[[78811.0,0.11436],[78812.0,0.57372],[78813.0,0.0127],[78819.0,0.24954242],[78820.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076616248,[[78799.0,0.30775499],[78790.0,0.012703],[78787.0,0.012704],[78770.0,0.2644693],[78766.0,0.520979]],[[78811.0,0.11436],[78812.0,0.57372],[78813.0,0.0127],[78819.0,0.24954242],[78820.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076616443,[[78809.0,0.29505299],[78800.0,0.21138],[78795.0,0.11436],[78794.0,0.012703],[78787.0,0.012704]],[[78819.0,0.24954242],[78822.0,0.11436],[78825.0,0.59963053],[78832.0,0.37894704],[78835.0,0.470136]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076616645,[[78795.0,0.11436],[78794.0,0.012703],[78788.0,0.21138],[78787.0,0.012704],[78758.0,0.31608111]],[[78821.0,0.012699],[78822.0,0.11436],[78824.0,0.24954242],[78825.0,0.28372472],[78827.0,0.57408]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076616848,[[78796.0,0.21138],[78795.0,0.11436],[78794.0,0.012703],[78787.0,0.012704],[78758.0,0.31608111]],[[78820.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78824.0,0.24954242],[78825.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076617044,[[78796.0,0.21138],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78787.0,0.012704]],[[78819.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78826.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076617349,[[78797.0,0.012702],[78796.0,0.21138],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824]],[[78818.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076617649,[[78805.0,0.012701],[78796.0,0.21138],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824]],[[78817.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076617851,[[78805.0,0.012701],[78796.0,0.21138],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824]],[[78816.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076618050,[[78805.0,0.206081],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78720.0,0.25682851]],[[78815.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076618251,[[78805.0,0.206081],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78754.0,0.37848085]],[[78814.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076618446,[[78805.0,0.206081],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78754.0,0.37848085]],[[78813.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076618646,[[78805.0,0.50113399],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78754.0,0.37848085]],[[78812.0,0.13204665],[78821.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076618846,[[78805.0,0.51383499],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78754.0,0.37848085]],[[78811.0,0.13204665],[78819.0,0.012699],[78822.0,0.11436],[78825.0,0.28372472],[78827.0,0.82362242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076619042,[[78805.0,0.51383499],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78769.0,0.25318285]],[[78818.0,0.11436],[78820.0,0.57392],[78821.0,0.012699],[78825.0,0.28372472],[78829.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076619450,[[78805.0,0.51383499],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78769.0,0.25318285]],[[78818.0,0.11436],[78820.0,0.586619],[78825.0,0.28372472],[78829.0,0.24954242],[78853.0,1.6480659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076619651,[[78805.0,0.51383499],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78769.0,0.25318285]],[[78818.0,0.11436],[78820.0,0.586619],[78825.0,0.28372472],[78829.0,0.24954242],[78838.0,0.01254082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076620148,[[78805.0,0.51383499],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824],[78769.0,0.25318285]],[[78818.0,0.11436],[78820.0,0.586619],[78825.0,0.28372472],[78828.0,0.24954242],[78838.0,0.01254082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076620355,[[78805.0,0.50113399],[78803.0,0.012701],[78795.0,0.11436],[78794.0,0.012703],[78790.0,0.37824]],[[78818.0,0.11436],[78820.0,0.57392],[78825.0,0.28372472],[78827.0,0.012698],[78828.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076620553,[[78796.0,0.012703],[78795.0,0.11436],[78790.0,0.37824],[78788.0,0.29505299],[78770.0,0.01264079]],[[78811.0,0.28372472],[78818.0,0.11436],[78820.0,0.82574851],[78822.0,0.012698],[78826.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076620748,[[78796.0,0.19823134],[78795.0,0.11436],[78792.0,0.29505299],[78791.0,0.012703],[78790.0,0.37824]],[[78811.0,0.28372472],[78818.0,0.11536],[78820.0,0.82574851],[78822.0,0.012698],[78824.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076620953,[[78800.0,0.012702],[78796.0,0.49328433],[78795.0,0.11436],[78791.0,0.012703],[78790.0,0.37824]],[[78815.0,0.0127],[78816.0,0.28372472],[78818.0,0.11536],[78820.0,0.82574851],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076621156,[[78800.0,0.012702],[78796.0,0.49328433],[78795.0,0.11436],[78791.0,0.012703],[78781.0,0.5848]],[[78815.0,0.0127],[78816.0,0.28372472],[78818.0,0.11536],[78820.0,0.82574851],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076621452,[[78800.0,0.012702],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78781.0,0.5848]],[[78815.0,0.0127],[78816.0,0.28372472],[78818.0,0.11536],[78820.0,0.82574851],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076621948,[[78800.0,0.012702],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78781.0,0.5848]],[[78815.0,0.29642472],[78818.0,0.11536],[78820.0,0.82574851],[78825.0,0.24954242],[78838.0,0.39148786]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076622355,[[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78781.0,0.5848],[78776.0,0.012706]],[[78813.0,0.0127],[78814.0,0.57448],[78815.0,0.28372472],[78818.0,0.001],[78820.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076622556,[[78799.0,0.012702],[78797.0,0.19823134],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703]],[[78814.0,0.6888],[78815.0,0.29642472],[78818.0,0.001],[78820.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076622756,[[78800.0,0.012702],[78797.0,0.19823134],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703]],[[78814.0,0.6888],[78815.0,0.28372472],[78818.0,0.001],[78820.0,0.25182851],[78831.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076623252,[[78800.0,0.012702],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78723.0,0.76061238]],[[78814.0,0.6888],[78815.0,0.28372472],[78820.0,0.25182851],[78824.0,0.24954242],[78831.0,0.32860281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076623453,[[78800.0,0.012702],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78754.0,0.37848085]],[[78814.0,0.6888],[78815.0,0.28372472],[78820.0,0.25182851],[78824.0,0.24954242],[78831.0,0.32860281]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076623652,[[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78788.0,0.012704],[78754.0,0.37848085]],[[78814.0,0.6888],[78815.0,0.28372472],[78816.0,0.012699],[78820.0,0.25182851],[78824.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076623851,[[78797.0,0.19823134],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78788.0,0.012704]],[[78814.0,0.6888],[78815.0,0.28372472],[78816.0,0.012699],[78820.0,0.25182851],[78824.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076624051,[[78797.0,0.19823134],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78788.0,0.012704]],[[78814.0,0.6888],[78815.0,0.28372472],[78816.0,0.012699],[78824.0,0.24954242],[78830.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076624253,[[78802.0,0.012702],[78797.0,0.19823134],[78796.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703]],[[78814.0,0.6898],[78815.0,0.28372472],[78818.0,0.012699],[78824.0,0.24954242],[78830.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076624454,[[78802.0,0.012702],[78800.0,0.29505299],[78797.0,0.19823134],[78795.0,0.11436],[78791.0,0.012703]],[[78814.0,0.6898],[78818.0,0.012699],[78820.0,0.28372472],[78824.0,0.24954242],[78830.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076624649,[[78802.0,0.012702],[78800.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[61521.0,0.0979]],[[78814.0,0.6898],[78818.0,0.012699],[78820.0,0.28372472],[78824.0,0.24954242],[78830.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076625257,[[78802.0,0.012702],[78800.0,0.29505299],[78795.0,0.11436],[78791.0,0.012703],[78615.0,1.2736039]],[[78814.0,0.6898],[78818.0,0.012699],[78820.0,0.28372472],[78824.0,0.24954242],[78830.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076625445,[[78800.0,0.47598633],[78795.0,0.11436],[78791.0,0.012703],[78734.0,0.83939519],[78615.0,1.2736039]],[[78814.0,0.001],[78818.0,0.012699],[78820.0,0.28372472],[78824.0,0.24954242],[78830.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076625650,[[78800.0,0.47598633],[78795.0,0.11436],[78791.0,0.012703],[78734.0,0.83939519],[78615.0,1.2736039]],[[78813.0,0.69012],[78814.0,0.001],[78818.0,0.012699],[78820.0,0.28372472],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076625955,[[78800.0,0.21093334],[78795.0,0.11436],[78791.0,0.012703],[78777.0,0.012706],[78770.0,0.01264079]],[[78813.0,0.98654472],[78814.0,0.001],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076626256,[[78800.0,0.21093334],[78795.0,0.11436],[78791.0,0.012703],[78777.0,0.012706],[78770.0,0.01264079]],[[78813.0,0.70282],[78814.0,0.001],[78818.0,0.28372472],[78823.0,0.012698],[78824.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076626556,[[78800.0,0.21093334],[78795.0,0.11436],[78791.0,0.012703],[78777.0,0.012706],[78770.0,0.01264079]],[[78813.0,0.70282],[78814.0,0.001],[78818.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076626751,[[78800.0,0.21093334],[78795.0,0.11436],[78791.0,0.012703],[78777.0,0.012706],[78770.0,0.01264079]],[[78813.0,0.69012],[78818.0,0.28372472],[78823.0,0.012698],[78824.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076626946,[[78800.0,0.21093334],[78795.0,0.11436],[78791.0,0.012703],[78777.0,0.012706],[78770.0,0.01264079]],[[78813.0,0.69012],[78818.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242],[78848.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076627146,[[78801.0,0.012702],[78800.0,0.19823134],[78795.0,0.11436],[78791.0,0.012703],[78787.0,0.012704]],[[78813.0,0.69012],[78814.0,0.0127],[78818.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076627356,[[78801.0,0.012702],[78800.0,0.19823134],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78813.0,0.69012],[78814.0,0.0127],[78818.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076627658,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[61341.0,0.0092345]],[[78813.0,0.69112],[78814.0,0.0127],[78815.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076627855,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78772.0,0.1219]],[[78813.0,0.69112],[78814.0,0.0127],[78815.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076628556,[[78802.0,0.012701],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78772.0,0.1219]],[[78813.0,0.69112],[78814.0,0.0127],[78815.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076628759,[[78802.0,0.012701],[78796.0,0.19823134],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78813.0,0.69112],[78814.0,0.0127],[78815.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076629058,[[78802.0,0.012701],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78734.0,0.83939519]],[[78813.0,0.69112],[78814.0,0.0127],[78815.0,0.28372472],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076629850,[[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78734.0,0.83939519],[78710.0,0.89315052]],[[78813.0,0.97484472],[78814.0,0.0127],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076630055,[[78801.0,0.012702],[78796.0,0.19823134],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78813.0,0.97484472],[78814.0,0.0127],[78823.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076630254,[[78801.0,0.012702],[78796.0,0.19823134],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78813.0,0.97484472],[78814.0,0.0127],[78823.0,0.012698],[78825.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076630455,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[61177.0,0.00926309]],[[78813.0,0.97484472],[78814.0,0.0127],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076630758,[[78801.0,0.19823134],[78799.0,0.012702],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78813.0,0.98754472],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581],[78848.0,0.5171599]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076631056,[[78801.0,0.19823134],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78760.0,0.31537151]],[[78812.0,0.12334751],[78813.0,0.98754472],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076631257,[[78801.0,0.19823134],[78800.0,0.012702],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78811.0,0.12334751],[78813.0,0.98654472],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076631556,[[78801.0,0.19823134],[78800.0,0.012702],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704]],[[78810.0,0.12334751],[78813.0,0.98754472],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076631756,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[61177.0,0.00926309]],[[78809.0,0.12334751],[78813.0,0.98754472],[78823.0,0.012698],[78824.0,0.24954242],[78831.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076631950,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78776.0,0.18997242]],[[78808.0,0.12334751],[78813.0,0.97484472],[78815.0,0.0127],[78823.0,0.012698],[78824.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076632155,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78776.0,0.18997242]],[[78813.0,0.97484472],[78815.0,0.0127],[78823.0,0.012698],[78827.0,0.26224042],[78834.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076632355,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78776.0,0.18997242]],[[78812.0,0.11304765],[78813.0,0.97484472],[78814.0,0.0127],[78823.0,0.012698],[78827.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076632556,[[78801.0,0.21093334],[78795.0,0.40941299],[78791.0,0.012703],[78787.0,0.012704],[78777.0,0.18997242]],[[78811.0,0.11304765],[78813.0,0.97484472],[78814.0,0.0127],[78823.0,0.012698],[78827.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076632855,[[78801.0,0.16823134],[78799.0,0.29505299],[78795.0,0.127063],[78791.0,0.012703],[78777.0,0.18997242]],[[78810.0,0.11304765],[78813.0,0.69112],[78816.0,0.012699],[78823.0,0.012698],[78827.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076633060,[[78803.0,0.012701],[78801.0,0.16823134],[78799.0,0.29505299],[78795.0,0.127063],[78791.0,0.012703]],[[78809.0,0.11304765],[78812.0,0.001],[78813.0,0.69012],[78816.0,0.012699],[78818.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076633262,[[78803.0,0.012701],[78801.0,0.16823134],[78799.0,0.29505299],[78795.0,0.127063],[78791.0,0.012703]],[[78808.0,0.11304765],[78812.0,0.001],[78813.0,0.69012],[78816.0,0.012699],[78818.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076633459,[[78803.0,0.012701],[78799.0,0.29505299],[78795.0,0.127063],[78791.0,0.012703],[78770.0,0.51765215]],[[78812.0,0.001],[78813.0,0.69012],[78816.0,0.012699],[78818.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076633658,[[78803.0,0.012701],[78799.0,0.29505299],[78795.0,0.127063],[78791.0,0.012703],[78770.0,0.51765215]],[[78811.0,0.11305595],[78812.0,0.001],[78813.0,0.69012],[78816.0,0.012699],[78818.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076633860,[[78799.0,0.29505299],[78795.0,0.127063],[78791.0,0.012703],[78770.0,0.51765215]],[[78811.0,0.11305595],[78812.0,0.001],[78813.0,0.69012],[78816.0,0.012699],[78818.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076633861,[[78799.0,0.29505299],[78798.0,0.012702],[78795.0,0.11436],[78791.0,0.012703],[78777.0,0.134606]],[[78810.0,0.11305595],[78811.0,0.0137],[78813.0,0.69012],[78818.0,0.28372472],[78820.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076634160,[[78787.0,0.29505299],[78786.0,0.11432],[78781.0,0.012705],[78777.0,0.134605],[78773.0,0.57688]],[[78804.0,0.012701],[78805.0,0.28372472],[78809.0,0.11305595],[78810.0,0.25182851],[78811.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076634460,[[78787.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78781.0,0.012705],[78777.0,0.134605]],[[78803.0,1.09046067],[78807.0,0.012701],[78811.0,0.001],[78820.0,0.51406993],[78826.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076634656,[[78788.0,0.29505299],[78787.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78781.0,0.012705]],[[78802.0,0.69245595],[78803.0,0.11432],[78807.0,0.29642572],[78816.0,0.012699],[78820.0,0.51406993]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076634857,[[78792.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78771.0,0.012707]],[[78801.0,0.11305595],[78802.0,0.5794],[78803.0,0.11432],[78807.0,0.29642572],[78812.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076635254,[[78792.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78771.0,0.20267942]],[[78801.0,0.11305595],[78802.0,0.5794],[78803.0,0.11432],[78805.0,0.012701],[78807.0,0.28372472]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076636363,[[78792.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78771.0,0.20267942]],[[78801.0,0.11305595],[78802.0,0.5794],[78803.0,0.11432],[78807.0,0.29642572],[78833.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076636868,[[78793.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78772.0,0.18997242]],[[78801.0,0.11305595],[78802.0,0.5794],[78803.0,0.11432],[78807.0,0.29642572],[78834.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076637256,[[78793.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78772.0,0.18997242]],[[78801.0,0.11405595],[78802.0,0.5794],[78803.0,0.11432],[78807.0,0.29642572],[78833.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076637461,[[78793.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78772.0,0.18997242]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.11432],[78807.0,0.29642572]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076637762,[[78791.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78772.0,0.18997242]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.11432],[78806.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076637962,[[78791.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78785.0,0.012704],[78772.0,0.18997242]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.11432],[78805.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076639160,[[78790.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78782.0,0.012705],[78773.0,0.76685242]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.127021],[78825.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076639665,[[78790.0,0.012703],[78788.0,0.29505299],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.127021],[78810.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076639858,[[78788.0,0.27775599],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705],[78742.0,0.63319832]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.127021],[78810.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076640057,[[78790.0,0.012703],[78788.0,0.27775599],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.127021],[78810.0,0.25182851]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076640363,[[78790.0,0.012703],[78788.0,0.27775599],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705]],[[78800.0,0.11305595],[78801.0,0.001],[78802.0,0.5794],[78803.0,0.127021],[78804.0,0.29748547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076640866,[[78790.0,0.012703],[78788.0,0.27775599],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705]],[[78800.0,0.11305595],[78802.0,0.5794],[78803.0,0.127021],[78804.0,0.29748547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076640867,[[78790.0,0.012703],[78788.0,0.27775599],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705]],[[78800.0,0.11305595],[78802.0,0.5794],[78803.0,0.127021],[78804.0,0.29748547],[78851.0,0.63218815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076641065,[[78790.0,0.012703],[78788.0,0.27775599],[78786.0,0.11432],[78782.0,0.012705],[78777.0,0.012705]],[[78799.0,0.11305595],[78800.0,0.001],[78802.0,0.5794],[78803.0,0.127021],[78804.0,0.29748547]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076642162,[[78772.0,0.28482219],[78768.0,0.18997242],[78767.0,0.012707],[78764.0,0.23622],[78760.0,0.58197196]],[[78794.0,0.31018847],[78799.0,0.11305595],[78800.0,0.25282851],[78802.0,0.5794],[78803.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076642466,[[78768.0,0.28482219],[78767.0,0.012707],[78764.0,0.11432],[78763.0,0.18997242],[78761.0,0.1219]],[[78782.0,0.16786217],[78787.0,0.29748547],[78790.0,0.012704],[78793.0,0.81041595],[78800.0,0.18156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076642663,[[78772.0,0.012706],[78768.0,0.28482219],[78764.0,0.11432],[78761.0,0.31187242],[78755.0,0.25318285]],[[78782.0,0.16786217],[78787.0,0.29748547],[78788.0,0.595904],[78793.0,0.11432],[78800.0,0.18156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076642864,[[78772.0,0.012706],[78768.0,0.28482219],[78764.0,0.11432],[78761.0,0.1219],[78760.0,0.20268042]],[[78782.0,0.16786217],[78787.0,0.29748547],[78788.0,0.595904],[78793.0,0.11432],[78800.0,0.18156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076643164,[[78772.0,0.012706],[78768.0,0.28482219],[78764.0,0.11432],[78761.0,0.1219],[78760.0,0.012708]],[[78782.0,0.16786217],[78784.0,0.29748547],[78788.0,0.595904],[78793.0,0.11432],[78800.0,0.18156417]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076643363,[[78771.0,0.012706],[78768.0,0.28482219],[78764.0,0.11432],[78761.0,0.1219],[78760.0,0.012708]],[[78782.0,0.16786217],[78784.0,0.29748547],[78786.0,0.012704],[78788.0,0.5832],[78793.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076643765,[[78765.0,0.012707],[78764.0,0.11432],[78763.0,0.28482219],[78757.0,0.64733242],[78753.0,0.012709]],[[78781.0,0.46534764],[78782.0,0.16786217],[78788.0,0.5832],[78790.0,0.012704],[78793.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076643962,[[78764.0,0.11432],[78758.0,0.86826219],[78757.0,0.45736],[78753.0,0.012709],[78752.0,0.31187242]],[[78774.0,0.16786217],[78777.0,0.29748547],[78780.0,0.11318394],[78782.0,0.16786217],[78783.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076644161,[[78763.0,0.11432],[78758.0,0.86826219],[78757.0,0.45736],[78753.0,0.012709],[78750.0,0.18997242]],[[78777.0,0.29748547],[78782.0,0.16786217],[78783.0,0.012705],[78784.0,0.11432],[78799.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076644364,[[78765.0,0.012708],[78763.0,0.11432],[78758.0,0.86826219],[78757.0,0.45736],[78753.0,0.012709]],[[78777.0,0.29748547],[78782.0,0.16886217],[78783.0,0.012705],[78784.0,0.11432],[78798.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076644964,[[78763.0,0.11432],[78758.0,0.86826219],[78757.0,0.45736],[78753.0,0.012709],[78709.0,0.03183634]],[[78777.0,0.29748547],[78782.0,0.16786217],[78783.0,0.012705],[78784.0,0.11432],[78798.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076645164,[[78768.0,0.012707],[78763.0,0.11432],[78762.0,0.28482219],[78758.0,0.596149],[78757.0,0.45736]],[[78782.0,0.16786217],[78784.0,0.11432],[78786.0,0.012704],[78798.0,0.012702],[78800.0,0.41740459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076645459,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78781.0,0.1130593],[78782.0,0.16786217],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076645660,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78782.0,0.16786217],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78812.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076645861,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78781.0,0.11306079],[78782.0,0.16786217],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076646063,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78782.0,0.16786217],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78824.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076646260,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78782.0,0.16786217],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78800.0,0.16786217]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076646460,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78800.0,0.25177656],[78808.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076646662,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78786.0,0.1130181],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076646859,[[78771.0,0.012706],[78770.0,0.28482219],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736]],[[78785.0,0.1130181],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076647063,[[78770.0,0.26752819],[78763.0,0.11432],[78758.0,0.596149],[78757.0,0.45736],[61341.0,0.0092345]],[[78784.0,0.1130181],[78787.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076647264,[[78778.0,0.012705],[78763.0,0.11432],[78758.0,0.58344],[78757.0,0.45736],[78752.0,0.18997242]],[[78793.0,0.11432],[78794.0,0.29748547],[78800.0,0.25177656],[78805.0,0.24954242],[78807.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076647466,[[78772.0,0.11432],[78769.0,0.012707],[78763.0,0.012708],[78758.0,0.58344],[78757.0,0.45736]],[[78787.0,8.4e-07],[78793.0,0.11432],[78799.0,0.29748547],[78801.0,0.012702],[78807.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076647670,[[78782.0,0.012705],[78772.0,0.11432],[78769.0,0.012707],[78765.0,0.012707],[78759.0,0.20268042]],[[78793.0,0.11432],[78797.0,0.3346],[78799.0,0.29748547],[78810.0,0.26447656],[78811.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076647868,[[78772.0,0.11432],[78771.0,0.012707],[78760.0,0.1219],[78759.0,0.012708],[78756.0,0.18997242]],[[78790.0,0.31018947],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.25177656],[78801.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076648069,[[78772.0,0.11432],[78771.0,0.012707],[78760.0,0.1219],[78759.0,0.012708],[78756.0,0.18997242]],[[78787.0,0.29748547],[78788.0,0.012704],[78793.0,0.11432],[78797.0,0.347303],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076648370,[[78772.0,0.11432],[78771.0,0.012707],[78760.0,0.1219],[78759.0,0.012708],[78755.0,0.20268142]],[[78787.0,0.29748547],[78788.0,0.012704],[78793.0,0.11432],[78797.0,0.347303],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076648574,[[78773.0,0.012706],[78772.0,0.11432],[78763.0,0.012708],[78760.0,0.1219],[78759.0,0.012708]],[[78787.0,0.29748547],[78788.0,0.012704],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076648774,[[78776.0,0.012706],[78772.0,0.11432],[78763.0,0.012708],[78760.0,0.1219],[78759.0,0.012708]],[[78787.0,0.29748547],[78791.0,0.012703],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076648968,[[78772.0,0.11432],[78763.0,0.012708],[78760.0,0.1219]],[[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076648969,[[78772.0,0.39914219],[78768.0,0.012707],[78763.0,0.012708],[78760.0,0.1219],[78745.0,0.07649455]],[[78792.0,0.29748547],[78793.0,0.11432],[78794.0,0.012703],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076649364,[[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708],[78760.0,0.1219]],[[78792.0,0.29748547],[78793.0,0.11432],[78794.0,0.012703],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076649977,[[78777.0,0.012706],[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708]],[[78792.0,0.29748547],[78793.0,0.11532],[78794.0,0.012703],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076650178,[[78780.0,0.012705],[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708]],[[78792.0,0.29748547],[78793.0,0.11532],[78796.0,0.012703],[78797.0,0.3346],[78800.0,0.25177656]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076650474,[[78778.0,0.012705],[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708]],[[78792.0,0.29748547],[78793.0,0.11532],[78795.0,0.012703],[78797.0,0.3346],[78809.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076650675,[[78778.0,0.012705],[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708]],[[78792.0,0.29748547],[78793.0,0.127023],[78797.0,0.3346],[78809.0,0.24954242],[78833.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076650872,[[78778.0,0.012705],[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708]],[[78792.0,0.29748547],[78793.0,0.127023],[78797.0,0.3346],[78809.0,0.24954242],[78814.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076651074,[[78775.0,0.012706],[78773.0,0.28482219],[78772.0,0.11432],[78768.0,0.012707],[78763.0,0.012708]],[[78792.0,0.31018847],[78793.0,0.11432],[78797.0,0.3346],[78807.0,0.012701],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076651379,[[78775.0,0.012706],[78773.0,0.28482219],[78772.0,0.11432],[78763.0,0.012708],[78761.0,0.1219]],[[78790.0,0.012704],[78792.0,0.29748547],[78793.0,0.11432],[78797.0,0.3346],[78807.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076651677,[[78772.0,0.127026],[78764.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219],[78753.0,0.18997242]],[[78786.0,0.29748547],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702],[78807.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076652276,[[78774.0,0.012706],[78772.0,0.11432],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219]],[[78790.0,0.29748547],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702],[78807.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076653079,[[78774.0,0.012706],[78772.0,0.11432],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219]],[[78789.0,0.012704],[78790.0,0.29748547],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076653579,[[78774.0,0.012706],[78772.0,0.11432],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219]],[[78789.0,0.31018947],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076654384,[[78774.0,0.012706],[78772.0,0.11432],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219]],[[78789.0,0.31018947],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076654579,[[78772.0,0.101026],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219],[78740.0,0.32879211]],[[78789.0,0.31018947],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076654976,[[78774.0,0.012706],[78772.0,0.101026],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219]],[[78789.0,0.31018947],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076655878,[[78775.0,0.012706],[78772.0,0.101026],[78771.0,0.28482219],[78763.0,0.012708],[78761.0,0.1219]],[[78789.0,0.29748547],[78791.0,0.012704],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076657178,[[78775.0,0.012706],[78772.0,0.101026],[78771.0,0.28482219],[78763.0,0.012708],[78760.0,0.012708]],[[78789.0,0.29748547],[78791.0,0.012704],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076657380,[[78775.0,0.012706],[78772.0,0.101026],[78771.0,0.28482219],[78763.0,0.012708],[78760.0,0.012708]],[[78789.0,0.29748547],[78790.0,0.012704],[78793.0,0.11432],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076658482,[[78772.0,0.38584819],[78767.0,0.012707],[78763.0,0.012708],[61177.0,0.00926309],[61012.0,0.00929186]],[[78789.0,0.29748547],[78793.0,0.127023],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076658782,[[78778.0,0.012705],[78772.0,0.38584819],[78767.0,0.012707],[78763.0,0.012708],[61177.0,0.00926309]],[[78789.0,0.29748547],[78793.0,0.127023],[78797.0,0.3346],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076658976,[[78787.0,0.012704],[78781.0,0.28482219],[78779.0,0.012705],[78772.0,0.101026],[78771.0,0.012707]],[[78802.0,0.31018747],[78815.0,0.56544823],[78816.0,0.012699],[78829.0,0.1974],[78833.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076659179,[[78779.0,0.012705],[78772.0,0.101026],[78771.0,0.012707]],[[78802.0,0.31018747],[78816.0,0.012699],[78829.0,0.1974],[78833.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076659180,[[78788.0,0.012704],[78785.0,0.28482219],[78779.0,0.012705],[78772.0,0.101026],[78771.0,0.012707]],[[78801.0,0.11436],[78802.0,0.29748547],[78804.0,0.597701],[78816.0,0.012699],[78818.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076659583,[[78788.0,0.012704],[78785.0,0.28482219],[78781.0,0.11436],[78779.0,0.012705],[78774.0,0.37612]],[[78800.0,0.11075821],[78801.0,0.11436],[78802.0,0.29748547],[78804.0,0.597701],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076659778,[[78785.0,0.28482219],[78781.0,0.11436],[78779.0,0.012705],[78774.0,0.37612],[78761.0,0.25318285]],[[78801.0,0.11436],[78802.0,0.29748547],[78804.0,0.585],[78816.0,0.012699],[78820.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076659979,[[78790.0,0.012703],[78785.0,0.28482219],[78781.0,0.11436],[78779.0,0.012705],[78776.0,0.012706]],[[78802.0,0.29748547],[78805.0,0.012701],[78814.0,0.11436],[78816.0,0.012699],[78817.0,0.58508]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076660179,[[78790.0,0.012703],[78785.0,0.28482219],[78781.0,0.11436],[78779.0,0.012705],[78776.0,0.012706]],[[78801.0,0.11075574],[78802.0,0.29748547],[78805.0,0.012701],[78814.0,0.11436],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076660380,[[78790.0,0.012703],[78785.0,0.28482219],[78781.0,0.11436],[78779.0,0.012705],[78776.0,0.012706]],[[78802.0,0.29748547],[78805.0,0.012701],[78814.0,0.11436],[78816.0,0.012699],[78827.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076660684,[[78790.0,0.28482219],[78783.0,0.012705],[78781.0,0.11436],[78779.0,0.012705],[78770.0,0.18997242]],[[78807.0,0.29748547],[78808.0,0.012701],[78818.0,0.11436],[78820.0,0.012699],[78822.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076660984,[[78793.0,0.012703],[78790.0,0.28482219],[78783.0,0.012705],[78781.0,0.11436],[78779.0,0.012705]],[[78807.0,0.29748547],[78808.0,0.127061],[78820.0,0.012699],[78822.0,0.24954242],[78829.0,0.51330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076661177,[[78792.0,0.28482219],[78784.0,0.012704],[78781.0,0.11436],[78779.0,0.012705],[78772.0,0.18997242]],[[78808.0,0.11436],[78811.0,0.29748547],[78812.0,0.0127],[78820.0,0.012699],[78824.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076661485,[[78795.0,0.012703],[78792.0,0.28482219],[78784.0,0.012704],[78781.0,0.11436],[78779.0,0.012705]],[[78808.0,0.11436],[78810.0,0.0127],[78811.0,0.29748547],[78820.0,0.012699],[78824.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076661884,[[78797.0,0.012702],[78792.0,0.28352519],[78784.0,0.012704],[78781.0,0.11436],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.29748547],[78813.0,0.0127],[78824.0,0.26224042],[78849.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076662183,[[78797.0,0.012702],[78792.0,0.28352519],[78790.0,0.11436],[78784.0,0.012704],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.29748547],[78813.0,0.0127],[78824.0,0.26224042],[78827.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076662783,[[78797.0,0.012702],[78792.0,0.28352519],[78790.0,0.11436],[78784.0,0.012704],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.31018547],[78824.0,0.26224042],[78827.0,0.012698],[78853.0,0.09573605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076662979,[[78795.0,0.012703],[78792.0,0.28352519],[78790.0,0.11436],[78784.0,0.012704],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.31018547],[78824.0,0.26224042],[78827.0,0.012698],[78853.0,0.09573605]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076663283,[[78795.0,0.012703],[78792.0,0.28352519],[78790.0,0.11436],[78784.0,0.012704],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.31018547],[78824.0,0.012698],[78825.0,0.24954242],[78827.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076663480,[[78795.0,0.012703],[78792.0,0.28352519],[78790.0,0.11436],[78784.0,0.012704],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.31018547],[78820.0,0.012699],[78824.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076663785,[[78795.0,0.012703],[78794.0,0.28482219],[78790.0,0.11436],[78784.0,0.012704],[78779.0,0.012705]],[[78808.0,0.11436],[78811.0,0.31018547],[78820.0,0.012699],[78824.0,0.012698],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076664580,[[78790.0,0.11436],[78789.0,0.28482219],[78787.0,0.012704],[78779.0,0.012705],[78766.0,0.012707]],[[78804.0,0.012701],[78807.0,0.29748547],[78808.0,0.11436],[78815.0,0.0127],[78820.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076664784,[[78790.0,0.11436],[78787.0,0.012704],[78779.0,0.012705],[78775.0,0.27386679],[78774.0,0.37612]],[[78801.0,0.29748547],[78802.0,0.012702],[78808.0,0.11436],[78815.0,0.0127],[78820.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076664983,[[78790.0,0.11436],[78784.0,0.012704],[78781.0,0.28482219],[78775.0,0.28657279],[78774.0,0.37612]],[[78800.0,0.31018747],[78808.0,0.11436],[78811.0,0.0127],[78815.0,0.0127],[78822.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076665181,[[78782.0,0.11436],[78780.0,0.012705],[78777.0,0.28482219],[78775.0,0.1219],[78774.0,0.37612]],[[78797.0,0.31018847],[78805.0,0.598141],[78808.0,0.11436],[78815.0,0.0127],[78820.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076665690,[[78782.0,0.11436],[78780.0,0.012705],[78777.0,0.28482219],[78775.0,0.1219],[78774.0,0.37612]],[[78796.0,0.012703],[78797.0,0.29748547],[78805.0,0.598141],[78808.0,0.11436],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076665984,[[78782.0,0.11436],[78780.0,0.012705],[78777.0,0.28482219],[78775.0,0.1219],[78774.0,0.37612]],[[78795.0,0.29748547],[78796.0,0.012703],[78805.0,0.598141],[78808.0,0.11436],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076667079,[[78782.0,0.11436],[78777.0,0.28482219],[78775.0,0.1219],[78774.0,0.37612],[78760.0,0.012708]],[[78795.0,0.29748547],[78799.0,0.012702],[78805.0,0.598141],[78808.0,0.11436],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076667284,[[78782.0,0.11436],[78777.0,0.28482219],[78775.0,0.1219],[78774.0,0.37612],[78769.0,0.18997242]],[[78795.0,0.29748547],[78799.0,0.012702],[78805.0,0.598141],[78808.0,0.11436],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076668086,[[78782.0,0.127065],[78777.0,0.28482219],[78775.0,0.1219],[78774.0,0.37612],[78769.0,0.18997242]],[[78795.0,0.29748547],[78799.0,0.012702],[78805.0,0.598141],[78808.0,0.11436],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076668488,[[78784.0,0.012704],[78782.0,0.11436],[78777.0,0.28482219],[78775.0,0.134606],[78774.0,0.37612]],[[78795.0,0.29748547],[78799.0,0.012702],[78805.0,0.58544],[78808.0,0.11436],[78810.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076668678,[[78787.0,0.28482219],[78782.0,0.11436],[78779.0,0.012705],[78775.0,0.1219],[78774.0,0.37612]],[[78805.0,0.58544],[78806.0,0.29748547],[78808.0,0.11436],[78838.0,0.02523682],[78879.0,0.063449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076668985,[[78788.0,0.28482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705],[78775.0,0.27386679]],[[78805.0,0.58544],[78806.0,0.29748547],[78808.0,0.11436],[78838.0,0.02523682],[78879.0,0.063449]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076668986,[[78788.0,0.28482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705],[78775.0,0.27386679]],[[78805.0,0.58544],[78806.0,0.29748547],[78807.0,0.012701],[78808.0,0.11436],[78817.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076669182,[[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705],[78775.0,0.15196679]],[[78806.0,0.29748547],[78807.0,0.012701],[78817.0,0.012699],[78828.0,0.31590581],[78829.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076669388,[[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705],[78775.0,0.15196679]],[[78805.0,0.11432],[78806.0,0.29748547],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076670086,[[78791.0,0.012703],[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705]],[[78805.0,0.11432],[78806.0,0.29748547],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076670287,[[78791.0,0.012703],[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705]],[[78805.0,0.40383364],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076670887,[[78791.0,0.012703],[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705]],[[78805.0,0.40383364],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699],[78895.0,0.66990584]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076671283,[[78791.0,0.012703],[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705]],[[78805.0,0.40383364],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699],[78828.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076672287,[[78791.0,0.012703],[78788.0,0.25482219],[78783.0,0.012705],[78782.0,0.11436],[78779.0,0.012705]],[[78805.0,0.40383364],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699],[78829.0,0.51330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076672486,[[78791.0,0.012703],[78788.0,0.25482219],[78782.0,0.11436],[78779.0,0.012705],[78768.0,0.012707]],[[78805.0,0.40383364],[78807.0,0.012701],[78809.0,0.41616],[78817.0,0.012699],[78829.0,0.51330581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076673185,[[78789.0,0.012704],[78788.0,0.25482219],[78782.0,0.11436],[78779.0,0.012705],[78768.0,0.012707]],[[78804.0,0.28951364],[78805.0,0.11432],[78806.0,0.012701],[78809.0,0.41616],[78817.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076673393,[[78784.0,0.012704],[78783.0,0.2857568],[78782.0,0.11436],[78775.0,0.012706],[78773.0,0.15196679]],[[78800.0,0.30221564],[78805.0,0.11432],[78809.0,0.41616],[78812.0,0.0127],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076673688,[[78786.0,0.012704],[78783.0,0.2857568],[78782.0,0.11436],[78775.0,0.012706],[78773.0,0.15196679]],[[78800.0,0.28951364],[78802.0,0.012702],[78805.0,0.11432],[78809.0,0.41616],[78812.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076674386,[[78786.0,0.012704],[78783.0,0.2857568],[78782.0,0.11436],[78775.0,0.012706],[78773.0,0.15196679]],[[78800.0,0.28951364],[78801.0,0.012702],[78805.0,0.11432],[78809.0,0.41616],[78812.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076675584,[[78784.0,0.012704],[78783.0,0.2857568],[78782.0,0.11436],[78775.0,0.012706],[78773.0,0.15196679]],[[78799.0,0.012702],[78800.0,0.28951364],[78805.0,0.11432],[78808.0,0.012701],[78809.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076675887,[[78785.0,0.012704],[78783.0,0.2857568],[78782.0,0.11436],[78775.0,0.012706],[78773.0,0.15196679]],[[78798.0,0.28951364],[78801.0,0.012702],[78805.0,0.11432],[78808.0,0.012701],[78809.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076676282,[[78785.0,0.012704],[78782.0,0.11436],[78778.0,0.2857568],[78775.0,0.012706],[78774.0,0.52808679]],[[78798.0,0.28951364],[78801.0,0.012702],[78805.0,0.11432],[78808.0,0.012701],[78809.0,0.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076677287,[[78782.0,0.11436],[78779.0,0.012705],[78778.0,0.2857568],[78775.0,0.012706],[78774.0,0.52808679]],[[78798.0,0.28951364],[78804.0,0.012701],[78805.0,0.11432],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076679692,[[78787.0,0.012704],[78782.0,0.11436],[78779.0,0.012705],[78778.0,0.2857568],[78775.0,0.012706]],[[78798.0,0.28951364],[78803.0,0.012702],[78805.0,0.11432],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076679893,[[78787.0,0.012704],[78782.0,0.11436],[78779.0,0.012705],[78778.0,0.2857568],[78765.0,0.012707]],[[78798.0,0.28951364],[78802.0,0.012702],[78805.0,0.11432],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076680391,[[78787.0,0.012704],[78782.0,0.11436],[78779.0,0.012705],[78778.0,0.2857568],[78765.0,0.012707]],[[78798.0,0.28951364],[78802.0,0.012702],[78803.0,0.11432],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076680589,[[78785.0,0.30551747],[78782.0,0.11436],[78779.0,0.012705],[78758.0,0.063545],[78714.0,0.0001163]],[[78803.0,0.39922141],[78807.0,0.012701],[78809.0,0.41616],[78816.0,0.012699],[78828.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076680887,[[78791.0,0.012703],[78789.0,0.29281347],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.15196679]],[[78803.0,0.39922141],[78809.0,0.41616],[78816.0,0.012699],[78820.0,0.24954242],[78827.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076681090,[[78791.0,0.012703],[78785.0,0.29281347],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.16467279]],[[78802.0,0.28490141],[78803.0,0.11432],[78805.0,0.012701],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076681385,[[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.16467279],[61521.0,0.0979]],[[78802.0,0.28490141],[78803.0,0.11432],[78805.0,0.012701],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076681592,[[78789.0,0.012704],[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.16467279]],[[78802.0,0.28490141],[78803.0,0.11432],[78805.0,0.012701],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076681792,[[78790.0,0.012703],[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.16467279]],[[78802.0,0.28490141],[78803.0,0.11432],[78805.0,0.012701],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076681990,[[78790.0,0.012703],[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.012706]],[[78802.0,0.28490141],[78803.0,0.11432],[78805.0,0.012701],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076682182,[[78790.0,0.012703],[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.16467279]],[[78802.0,0.28490141],[78803.0,0.11432],[78805.0,0.012701],[78809.0,0.41616],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076682591,[[78788.0,0.012704],[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.16467279]],[[78802.0,0.28490141],[78803.0,0.127022],[78809.0,0.41616],[78812.0,0.0127],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076682791,[[78788.0,0.012704],[78785.0,0.27551647],[78782.0,0.11436],[78779.0,0.012705],[78776.0,0.012706]],[[78802.0,0.28490141],[78803.0,0.127022],[78809.0,0.41616],[78812.0,0.0127],[78816.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076683393,[[78802.0,0.012701],[78797.0,0.29281347],[78793.0,0.012703],[78791.0,0.012703],[78782.0,0.11436]],[[78820.0,0.28490141],[78821.0,0.24954242],[78829.0,0.210097],[78833.0,0.012697],[78838.0,0.01254082]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076683587,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78791.0,0.012703],[78786.0,0.012704]],[[78816.0,0.28490141],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042],[78829.0,0.210097]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076683786,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78791.0,0.012703],[78786.0,0.012704]],[[78816.0,0.28490141],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.012698],[78826.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076683991,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78786.0,0.012704],[78784.0,0.15196679]],[[78813.0,0.28490141],[78814.0,0.0127],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076684192,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.012704]],[[78813.0,0.28490141],[78814.0,0.0127],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076687293,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.012704]],[[78813.0,0.28490141],[78814.0,0.0127],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076688191,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.16467079]],[[78813.0,0.28490141],[78814.0,0.0127],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076688795,[[78793.0,0.29281347],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.16467079],[78752.0,0.50609832]],[[78813.0,0.28490141],[78814.0,0.0127],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076688995,[[78799.0,0.012702],[78793.0,0.29281347],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.16467079]],[[78813.0,0.28490141],[78814.0,0.0127],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076689197,[[78802.0,0.012701],[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703]],[[78813.0,0.28490141],[78816.0,0.012699],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076689396,[[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703]],[[78813.0,0.28490141],[78816.0,0.012699],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.26224042]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076689397,[[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703],[78783.0,0.18997242]],[[78813.0,0.28490141],[78819.0,0.012699],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076690100,[[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703],[78787.0,0.15196679]],[[78813.0,0.28490141],[78819.0,0.012699],[78820.0,0.11432],[78824.0,0.5866],[78825.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076690303,[[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.16467079]],[[78813.0,0.28490141],[78819.0,0.012699],[78820.0,0.11432],[78824.0,0.5866],[78826.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076690497,[[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703],[78786.0,0.16467079]],[[78813.0,0.28490141],[78818.0,0.012699],[78820.0,0.11432],[78824.0,0.5866],[78826.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076691101,[[78803.0,0.012701],[78800.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703]],[[78818.0,0.29760041],[78820.0,0.11432],[78824.0,0.5866],[78826.0,0.24954242],[78850.0,0.81967889]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076691406,[[78805.0,0.012701],[78800.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.45963942],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076691602,[[78805.0,0.012701],[78800.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.16466979]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.45963942],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076692102,[[78805.0,0.012701],[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.16466979]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.45963942],[78832.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076692302,[[78805.0,0.012701],[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.16466979]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.210097],[78830.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076693196,[[78805.0,0.012701],[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.210097],[78830.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076693904,[[78805.0,0.012701],[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.16466979]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.210097],[78831.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076695304,[[78805.0,0.012701],[78796.0,0.29281347],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.210097],[78831.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076696111,[[78796.0,0.27551447],[78794.0,0.012703],[78792.0,0.11432],[78790.0,0.012703],[61506.0,0.00920572]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.210097],[78831.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076696309,[[78796.0,0.27551447],[78794.0,0.012703],[78792.0,0.11432],[78786.0,0.18997242],[78784.0,0.012704]],[[78818.0,0.28490141],[78820.0,0.127019],[78824.0,0.5866],[78829.0,0.210097],[78831.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076696510,[[78807.0,0.012701],[78796.0,0.27551447],[78794.0,0.012703],[78792.0,0.11432],[78786.0,0.18997242]],[[78818.0,0.28490141],[78820.0,0.11432],[78823.0,0.012698],[78824.0,0.5866],[78829.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076696809,[[78808.0,0.0127],[78795.0,0.012703],[78792.0,0.11432],[78791.0,0.15196679],[78790.0,0.33456]],[[78818.0,0.28490141],[78820.0,0.11432],[78823.0,0.012698],[78824.0,0.5866],[78829.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076697011,[[78798.0,0.012702],[78795.0,0.012703],[78792.0,0.11432],[78791.0,0.15196679],[78790.0,0.33456]],[[78818.0,0.28490141],[78823.0,0.012698],[78829.0,0.1974],[78854.0,0.3202],[78875.0,0.063451]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076697210,[[78798.0,0.012702],[78795.0,0.012703],[78792.0,0.26628679],[78790.0,0.33456],[78789.0,0.18997242]],[[78818.0,0.28490141],[78820.0,0.11432],[78823.0,0.012698],[78824.0,0.58744],[78829.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076697608,[[78807.0,0.012701],[78799.0,0.012702],[78795.0,0.012703],[78792.0,0.26628679],[78790.0,0.33456]],[[78818.0,0.28490141],[78820.0,0.11432],[78823.0,0.012698],[78824.0,0.58744],[78845.0,0.65476]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076697910,[[78807.0,0.012701],[78799.0,0.012702],[78795.0,0.012703],[78792.0,0.26628679],[78790.0,0.33456]],[[78818.0,0.28490141],[78820.0,0.11432],[78823.0,0.012698],[78824.0,0.58744],[78835.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076698216,[[78807.0,0.012701],[78799.0,0.012702],[78798.0,0.29281347],[78795.0,0.012703],[78792.0,0.26628679]],[[78818.0,0.28490141],[78820.0,0.11432],[78823.0,0.012698],[78824.0,0.58744],[78834.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076698912,[[78807.0,0.012701],[78799.0,0.012702],[78798.0,0.29281347],[78795.0,0.012703],[78792.0,0.26628679]],[[78818.0,0.28490141],[78820.0,0.11432],[78822.0,0.012698],[78824.0,0.58744],[78834.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076699307,[[78807.0,0.012701],[78799.0,0.012702],[78798.0,0.29281347],[78795.0,0.012703],[78792.0,0.11432]],[[78818.0,0.28490141],[78820.0,0.11432],[78822.0,0.012698],[78824.0,0.58744],[78834.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076699503,[[78807.0,0.012701],[78799.0,0.012702],[78798.0,0.29281347],[78795.0,0.012703],[78792.0,0.11432]],[[78818.0,0.28590141],[78820.0,0.11432],[78822.0,0.012698],[78824.0,0.58744],[78834.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076699907,[[78802.0,0.012701],[78794.0,0.30551647],[78792.0,0.11432],[78790.0,0.347263],[78787.0,0.18997242]],[[78814.0,0.28490141],[78816.0,0.012699],[78818.0,0.001],[78820.0,0.11432],[78824.0,0.58744]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076700214,[[78803.0,0.012701],[78795.0,0.012703],[78794.0,0.29281347],[78792.0,0.11432],[78790.0,0.49922979]],[[78814.0,0.28490141],[78818.0,0.013699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076700914,[[78804.0,0.012701],[78795.0,0.2789659],[78792.0,0.11432],[78790.0,0.49922979],[61341.0,0.0092345]],[[78814.0,0.28490141],[78818.0,0.001],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076701316,[[78804.0,0.012701],[78795.0,0.2789659],[78792.0,0.11432],[78790.0,0.49922979],[78785.0,0.1219]],[[78814.0,0.28490141],[78818.0,0.001],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076702111,[[78804.0,0.012701],[78796.0,0.012702],[78795.0,0.2789659],[78792.0,0.11432],[78790.0,0.49922979]],[[78814.0,0.28490141],[78818.0,0.013699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076702713,[[78804.0,0.012701],[78800.0,0.11432],[78796.0,0.012702],[78795.0,0.2789659],[78790.0,0.49922979]],[[78814.0,0.28490141],[78818.0,0.013699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076703016,[[78804.0,0.012701],[78800.0,0.11432],[78796.0,0.012702],[78795.0,0.2789659],[78790.0,0.49922979]],[[78814.0,0.28490141],[78818.0,0.012699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076703717,[[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78790.0,0.49922979],[61177.0,0.00926309]],[[78814.0,0.28490141],[78818.0,0.012699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076704319,[[78803.0,0.012701],[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78790.0,0.49922979]],[[78814.0,0.28490141],[78818.0,0.012699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076706312,[[78804.0,0.012701],[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78791.0,0.15196679]],[[78814.0,0.28490141],[78818.0,0.012699],[78820.0,0.11432],[78824.0,0.58744],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076706521,[[78806.0,0.012701],[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78791.0,0.15196679]],[[78814.0,0.28490141],[78820.0,0.11432],[78821.0,0.012699],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076706715,[[78804.0,0.012701],[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78791.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.11432],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076709216,[[78804.0,0.012701],[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78792.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.11432],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076710420,[[78804.0,0.012701],[78800.0,0.101021],[78796.0,0.012702],[78795.0,0.2789659],[78792.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.28201864],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076710723,[[78800.0,0.089722],[78796.0,0.012702],[78795.0,0.2789659],[78792.0,0.15196679],[77624.0,0.63519982]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.28201864],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076711322,[[78803.0,0.012701],[78800.0,0.089722],[78796.0,0.012702],[78795.0,0.2789659],[78792.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.28201864],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076711512,[[78804.0,0.012701],[78800.0,0.089722],[78796.0,0.012702],[78795.0,0.2789659],[78792.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.28201864],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076713223,[[78804.0,0.012701],[78800.0,0.089722],[78796.0,0.012702],[78795.0,0.2789659],[78793.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.28201864],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076714812,[[78805.0,0.012701],[78800.0,0.089722],[78796.0,0.012702],[78795.0,0.2789659],[78793.0,0.15196679]],[[78814.0,0.28490141],[78819.0,0.012699],[78820.0,0.28201864],[78824.0,0.58744],[78829.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076716822,[[78801.0,0.012702],[78800.0,0.089722],[78796.0,0.012702],[78795.0,0.2789659],[78793.0,0.15196679]],[[78814.0,0.28490141],[78820.0,0.16769864],[78824.0,0.012698],[78837.0,0.32860181],[78845.0,0.1974]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076717021,[[78804.0,0.2789659],[78802.0,0.012702],[78800.0,0.25742064],[78797.0,0.15196679],[78794.0,0.20267542]],[[78834.0,0.24954242],[78839.0,0.012696],[78841.0,0.31590581],[78845.0,0.1974],[78849.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076717224,[[78806.0,0.2789659],[78805.0,0.012701],[78802.0,0.012702],[78800.0,0.25742064],[78799.0,0.15196679]],[[78827.0,0.012698],[78833.0,0.53304],[78835.0,0.012696],[78836.0,0.24954242],[78839.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076717424,[[78808.0,0.012701],[78801.0,0.2789659],[78800.0,0.089722],[78799.0,0.15196679],[78798.0,0.012702]],[[78830.0,0.16769864],[78831.0,0.012697],[78833.0,0.53304],[78835.0,0.012696],[78836.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076717725,[[78800.0,0.089722],[78796.0,0.15196679],[78794.0,0.012703],[78792.0,0.18997242],[78790.0,0.33456]],[[78820.0,0.33539728],[78833.0,0.53304],[78834.0,0.24954242],[78835.0,0.012696],[78840.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076717917,[[78798.0,0.012702],[78795.0,0.11432],[78790.0,0.33456],[78789.0,0.18997242],[78785.0,0.4008659]],[[78810.0,0.16769864],[78815.0,0.0127],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076718116,[[78799.0,0.012702],[78795.0,0.11432],[78791.0,0.012703],[78790.0,0.33456],[78789.0,0.18997242]],[[78810.0,0.16769864],[78814.0,0.0127],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076719023,[[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242],[61500.0,0.01]],[[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076719024,[[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242],[61500.0,0.01]],[[78813.0,0.27448136],[78816.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076719218,[[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242],[78744.0,0.063556]],[[78813.0,0.27448136],[78819.0,0.7058],[78820.0,0.16769864],[78849.0,0.37894704],[78852.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076719417,[[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242],[78782.0,0.25318285]],[[78813.0,0.27448136],[78819.0,0.7058],[78820.0,0.16769864],[78849.0,0.37894704],[78852.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076719922,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242]],[[78813.0,0.27448136],[78819.0,0.718499],[78820.0,0.16769864],[78849.0,0.37894704],[78852.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076720127,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242]],[[78813.0,0.27448136],[78819.0,0.718499],[78820.0,0.16769864],[78850.0,0.37894704],[78852.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076720323,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78744.0,0.69215119]],[[78813.0,0.27448136],[78819.0,0.718499],[78820.0,0.16769864],[78850.0,0.37894704],[78852.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076720522,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78744.0,0.69215119]],[[78813.0,0.27448136],[78819.0,0.718499],[78820.0,0.16769864],[78849.0,0.37894704],[78852.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076720727,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78744.0,0.69215119]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78849.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076720922,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.33456],[78789.0,0.18997242]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78849.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076721324,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78667.0,1.2759293]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78841.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076721526,[[78803.0,0.012701],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78767.0,0.37848085]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78841.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076721824,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78767.0,0.37848085]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78841.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076722224,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78775.0,0.77340111]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78841.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076722528,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78775.0,0.45732]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78841.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076722728,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78775.0,0.45732]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076723529,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78775.0,0.77340111]],[[78813.0,0.27448136],[78817.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076725431,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.2916689],[78790.0,0.52453242],[78775.0,0.77340111]],[[78813.0,0.27448136],[78816.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076725630,[[78801.0,0.012702],[78795.0,0.11432],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78816.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076726031,[[78799.0,0.012702],[78795.0,0.11432],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78816.0,0.012699],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076726533,[[78799.0,0.012702],[78795.0,0.11432],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076726534,[[78799.0,0.012702],[78795.0,0.11432],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78815.0,0.0127],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076726837,[[78800.0,0.012702],[78795.0,0.11432],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78815.0,0.0127],[78819.0,0.7058],[78820.0,0.16769864],[78825.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727037,[[78795.0,0.11432],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78820.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727038,[[78804.0,0.012701],[78795.0,0.127023],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78820.0,0.16769864],[78840.0,0.16769864],[78841.0,0.012695],[78849.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727237,[[78802.0,0.012702],[78795.0,0.127023],[78791.0,0.48164132],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78820.0,0.16769864],[78840.0,0.16769864],[78841.0,0.012695],[78849.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727238,[[78802.0,0.012702],[78795.0,0.127023],[78791.0,0.46893832],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78819.0,0.127019],[78820.0,0.16769864],[78821.0,0.59364],[78833.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727530,[[78802.0,0.012702],[78795.0,0.127023],[78791.0,0.46893832],[78790.0,0.33456],[78783.0,0.25318285]],[[78813.0,0.27448136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727736,[[78802.0,0.012702],[78795.0,0.127023],[78791.0,0.46893832],[78790.0,0.33456]],[[78813.0,0.27448136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727737,[[78802.0,0.012702],[78795.0,0.127023],[78791.0,0.46893832],[78790.0,0.33456],[78784.0,0.25318285]],[[78813.0,0.27448136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076727938,[[78802.0,0.012702],[78795.0,0.127023],[78792.0,0.18997242],[78791.0,0.2789659],[78790.0,0.33456]],[[78813.0,0.27448136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076729835,[[78802.0,0.012702],[78795.0,0.127023],[78792.0,0.18997242],[78791.0,0.2789659],[78790.0,0.33456]],[[78813.0,0.27548136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076731539,[[78802.0,0.012702],[78795.0,0.127023],[78793.0,0.18997242],[78791.0,0.2789659],[78790.0,0.33456]],[[78813.0,0.27548136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076732734,[[78802.0,0.012702],[78795.0,0.127023],[78792.0,0.18997242],[78791.0,0.2789659],[78790.0,0.33456]],[[78813.0,0.27548136],[78818.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076733240,[[78802.0,0.012702],[78795.0,0.127023],[78792.0,0.18997242],[78791.0,0.2789659],[78790.0,0.33456]],[[78813.0,0.27548136],[78817.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076735042,[[78802.0,0.012702],[78795.0,0.127023],[78792.0,0.18997242],[78790.0,0.33456],[78785.0,0.5257255]],[[78813.0,0.27548136],[78817.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076735242,[[78802.0,0.012702],[78795.0,0.127023],[78792.0,0.18997242],[78790.0,0.60710265],[78785.0,0.25318285]],[[78813.0,0.27548136],[78817.0,0.012699],[78819.0,0.11432],[78820.0,0.16769864],[78821.0,0.59364]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076736741,[[78791.0,0.012703],[78790.0,0.18997242],[78786.0,0.11432],[78783.0,0.25318285],[78777.0,0.27254265]],[[78806.0,0.29923003],[78807.0,0.012701],[78812.0,0.16769864],[78813.0,0.001],[78817.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076736930,[[78791.0,0.012703],[78786.0,0.11432],[78784.0,0.18997242],[78779.0,0.56016],[78777.0,0.5257255]],[[78806.0,0.29923003],[78807.0,0.012701],[78808.0,0.11432],[78809.0,0.59604],[78812.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076737240,[[78791.0,0.012703],[78786.0,0.11432],[78783.0,0.18997242],[78780.0,0.27254265],[78779.0,0.56016]],[[78806.0,0.29923003],[78807.0,0.012701],[78808.0,0.11432],[78809.0,0.59604],[78812.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076737439,[[78791.0,0.012703],[78786.0,0.11432],[78783.0,0.46251507],[78779.0,0.56016],[78770.0,0.16782241]],[[78806.0,0.29923003],[78807.0,0.012701],[78808.0,0.11432],[78809.0,0.59604],[78812.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076737940,[[78791.0,0.012703],[78786.0,0.11432],[78783.0,0.46251507],[78780.0,0.012705],[78779.0,0.56016]],[[78806.0,0.29923003],[78807.0,0.012701],[78808.0,0.11432],[78809.0,0.59604],[78812.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076738744,[[78786.0,0.11432],[78783.0,0.27254265],[78782.0,0.31187242],[78780.0,0.012705],[78779.0,0.56016]],[[78806.0,0.31193103],[78808.0,0.11432],[78809.0,0.59604],[78812.0,0.16769864],[78820.0,0.18039764]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076738944,[[78788.0,0.012704],[78786.0,0.11432],[78783.0,0.27254265],[78782.0,0.18997242],[78780.0,0.012705]],[[78804.0,0.29923003],[78805.0,0.012701],[78808.0,0.11432],[78809.0,0.59604],[78812.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076739149,[[78779.0,0.012705],[78777.0,0.11432],[78776.0,0.18997242],[78770.0,0.25330662],[78769.0,0.28524965]],[[78795.0,0.29923003],[78800.0,0.33539728],[78803.0,0.012702],[78808.0,0.11432],[78809.0,0.59604]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076739350,[[78777.0,0.11432],[78776.0,0.012706],[78772.0,0.18997242],[78770.0,0.00012377],[78769.0,0.27254265]],[[78792.0,0.29923003],[78793.0,0.16769864],[78794.0,0.012703],[78798.0,0.11432],[78799.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076739539,[[78777.0,0.11432],[78770.0,0.00012377],[78769.0,0.47522207],[78765.0,0.012707],[78763.0,0.37508285]],[[78792.0,0.29923003],[78797.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78811.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076739939,[[78777.0,0.11432],[78770.0,0.00012377],[78769.0,0.47522207],[78765.0,0.012707],[78763.0,0.1219]],[[78792.0,0.29923003],[78797.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78811.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076740146,[[78779.0,0.012705],[78777.0,0.11432],[78770.0,0.00012377],[78769.0,0.47522207],[78765.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78811.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076741447,[[78779.0,0.012705],[78777.0,0.11432],[78770.0,0.00012377],[78769.0,0.28524965],[78768.0,0.18997242]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78813.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076742241,[[78779.0,0.012705],[78777.0,0.11432],[78770.0,0.00012377],[78769.0,0.28524965],[78767.0,0.76117242]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78813.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076742441,[[78779.0,0.012705],[78777.0,0.11432],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78813.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076743147,[[78779.0,0.012705],[78777.0,0.11432],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78814.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076743948,[[78781.0,0.012705],[78777.0,0.11432],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78814.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076744344,[[78781.0,0.012705],[78777.0,0.11432],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076744951,[[78777.0,0.112025],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707],[61000.0,0.013]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076745251,[[78780.0,0.012705],[78777.0,0.112025],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076746252,[[78780.0,0.012705],[78777.0,0.112025],[78772.0,0.27254265],[78770.0,0.00012377],[78769.0,0.012707]],[[78792.0,0.29923003],[78796.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78816.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076748454,[[78778.0,0.012705],[78770.0,0.00012377],[78769.0,0.012707],[78768.0,0.42452924],[78767.0,0.68552]],[[78792.0,0.29923003],[78795.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78816.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076748749,[[78770.0,0.00012377],[78768.0,0.15198659],[78767.0,0.68552],[78764.0,0.46251507],[78761.0,0.134608]],[[78792.0,0.29923003],[78798.0,0.11432],[78799.0,0.59668],[78801.0,0.012702],[78816.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076749051,[[78774.0,0.012706],[78770.0,0.00012377],[78767.0,0.83750659],[78764.0,0.27254265],[78763.0,0.18997242]],[[78789.0,0.29923003],[78790.0,0.16769864],[78792.0,0.012703],[78798.0,0.11432],[78799.0,0.59668]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076749751,[[78775.0,0.012706],[78770.0,0.00012377],[78767.0,1.11004924],[78763.0,0.18997242],[78733.0,1.14348]],[[78789.0,0.29923003],[78792.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.26224242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076750253,[[78775.0,0.012706],[78770.0,0.00012377],[78767.0,0.95806265],[78766.0,0.15198659],[78763.0,0.18997242]],[[78789.0,0.29923003],[78792.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076750757,[[78775.0,0.012706],[78770.0,0.00012377],[78767.0,0.68552],[78766.0,0.15198659],[78763.0,0.46251507]],[[78789.0,0.29923003],[78792.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076750949,[[78775.0,0.012706],[78770.0,0.00012377],[78767.0,0.68552],[78766.0,0.42452924],[78763.0,0.18997242]],[[78789.0,0.29923003],[78792.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076751953,[[78777.0,0.012706],[78770.0,0.27266642],[78767.0,0.11432],[78766.0,0.15198659],[78763.0,0.18997242]],[[78789.0,0.29923003],[78795.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076752155,[[78777.0,0.012706],[78770.0,0.27266642],[78767.0,0.11432],[78766.0,0.15198659],[78763.0,0.18997242]],[[78789.0,0.29923003],[78795.0,0.012703],[78798.0,0.11432],[78799.0,0.59668],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076752351,[[78783.0,0.012705],[78773.0,0.012706],[78770.0,0.27266642],[78767.0,0.11432],[78766.0,0.15198659]],[[78789.0,3e-08],[78800.0,0.16769864],[78801.0,0.012702],[78810.0,0.0127],[78814.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076752658,[[78778.0,0.27254265],[78774.0,0.012706],[78770.0,0.18052941],[78769.0,0.15198659],[78767.0,0.11432]],[[78793.0,0.09673794],[78810.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076752659,[[78778.0,0.27254265],[78774.0,0.012706],[78770.0,0.18052941],[78769.0,0.15198659],[78767.0,0.11432]],[[78793.0,0.09673794],[78796.0,0.59928],[78803.0,0.012701],[78810.0,0.16769864],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076752856,[[78778.0,0.27254265],[78770.0,0.18052941],[78769.0,0.15198659],[78767.0,0.11432],[78766.0,0.18997242]],[[78793.0,0.11432],[78796.0,0.59928],[78801.0,0.012702],[78810.0,0.18039864],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076753059,[[78778.0,0.27254265],[78770.0,0.18052941],[78769.0,0.15198659],[78767.0,0.11432],[78765.0,0.18997242]],[[78793.0,0.11432],[78796.0,0.59928],[78801.0,0.012702],[78810.0,0.18039864],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076753355,[[78778.0,0.27254265],[78776.0,0.11432],[78770.0,0.18052941],[78769.0,0.15198659],[78766.0,0.18997242]],[[78793.0,0.11432],[78796.0,0.59928],[78801.0,0.012702],[78810.0,0.18039864],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076753952,[[78781.0,0.012705],[78778.0,0.27254265],[78776.0,0.11432],[78770.0,0.18052941],[78769.0,0.15198659]],[[78793.0,0.11432],[78796.0,0.59928],[78801.0,0.012702],[78810.0,0.18039864],[78815.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076754554,[[78781.0,0.012705],[78778.0,0.27254265],[78776.0,0.11432],[78770.0,0.18052941],[78769.0,0.15198659]],[[78792.0,0.29923003],[78793.0,0.11432],[78796.0,0.59928],[78800.0,0.012702],[78810.0,0.18039864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076755760,[[78771.0,0.11432],[78770.0,0.00012377],[78766.0,0.15198659],[78765.0,0.5698],[78764.0,0.012708]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076755960,[[78771.0,0.11432],[78770.0,0.00012377],[78767.0,0.15198659],[78765.0,0.5698],[78764.0,0.012708]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076756960,[[78775.0,0.012706],[78771.0,0.11432],[78770.0,0.00012377],[78767.0,0.15198659],[78765.0,0.5698]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076757657,[[78775.0,0.012706],[78774.0,0.27254265],[78771.0,0.11432],[78770.0,0.00012377],[78767.0,0.15198659]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076758661,[[78776.0,0.012706],[78774.0,0.27254265],[78771.0,0.11432],[78770.0,0.00012377],[78767.0,0.15198659]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076760168,[[78776.0,0.012706],[78774.0,0.27254265],[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.15198659]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076761169,[[78776.0,0.012706],[78774.0,0.27254265],[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.16469359]],[[78792.0,0.29923003],[78793.0,0.11432],[78794.0,0.012703],[78796.0,0.59928],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076761568,[[78777.0,0.012705],[78774.0,0.27254265],[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.16469359]],[[78792.0,0.29923003],[78794.0,0.012703],[78800.0,0.16769864],[78802.0,0.11432],[78805.0,0.60084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076761764,[[78777.0,0.012705],[78771.0,0.11432],[78770.0,0.00012377],[78769.0,0.29560416],[78768.0,0.16469359]],[[78792.0,0.29923003],[78793.0,0.012703],[78800.0,0.16769864],[78802.0,0.11432],[78805.0,0.60084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076762071,[[78774.0,0.012706],[78771.0,0.11432],[78770.0,0.00012377],[78769.0,0.29560416],[78768.0,0.15198659]],[[78790.0,0.29209876],[78791.0,0.012703],[78800.0,0.16769864],[78802.0,0.11432],[78805.0,0.60084]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076762370,[[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.15198659],[78765.0,0.86540416],[78764.0,0.20268042]],[[78788.0,0.29209876],[78789.0,0.012704],[78790.0,0.16769864],[78799.0,0.012702],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076762668,[[78773.0,0.012706],[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.15198659],[78765.0,0.86540416]],[[78788.0,0.29209876],[78789.0,0.012704],[78790.0,0.16769864],[78799.0,0.012702],[78800.0,0.16769864]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076763169,[[78773.0,0.012706],[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.15198659],[78765.0,1.05537658]],[[78788.0,0.29209876],[78789.0,0.012704],[78790.0,0.16769864],[78792.0,0.11432],[78799.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076763572,[[78773.0,0.012706],[78771.0,0.11432],[78770.0,0.00012377],[78768.0,0.15198659],[78765.0,1.05537658]],[[78788.0,0.29209876],[78789.0,0.012704],[78792.0,0.11432],[78799.0,0.012702],[78820.0,0.48360445]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076764170,[[78773.0,0.012706],[78771.0,0.11432],[78770.0,0.00012377],[78769.0,0.15198659],[78765.0,1.05537658]],[[78788.0,0.29209876],[78789.0,0.012704],[78792.0,0.11432],[78799.0,0.012702],[78812.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076764765,[[78771.0,0.127027],[78770.0,0.00012377],[78768.0,0.15198659],[78765.0,1.05537658],[78759.0,0.1219]],[[78788.0,0.29209876],[78789.0,0.012704],[78790.0,0.16769864],[78792.0,0.11432],[78799.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076764962,[[78770.0,0.00012377],[78768.0,0.15198659],[78765.0,0.48557658],[78759.0,0.1219],[78752.0,0.01271]],[[78782.0,0.29209876],[78790.0,0.16769864],[78792.0,0.127023],[78793.0,0.60076],[78799.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076765164,[[78770.0,0.01283077],[78768.0,0.15198659],[78766.0,0.11432],[78765.0,0.29560416],[78764.0,0.18997242]],[[78782.0,0.29209876],[78787.0,0.012704],[78790.0,0.16769864],[78792.0,0.11432],[78793.0,0.60076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076766069,[[78770.0,0.00012377],[78769.0,0.012707],[78768.0,0.15198659],[78766.0,0.11432],[78765.0,0.29560416]],[[78782.0,0.29209876],[78787.0,0.012704],[78790.0,0.16769864],[78792.0,0.11432],[78793.0,0.60076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076766376,[[78770.0,0.00012377],[78769.0,0.15198659],[78766.0,0.30429242],[78765.0,0.29560416],[78759.0,0.37508285]],[[78782.0,0.29209876],[78790.0,0.18040264],[78792.0,0.11432],[78793.0,0.60076],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076766573,[[78770.0,0.00012377],[78769.0,0.15198659],[78766.0,0.30429242],[78765.0,0.29560416],[78760.0,0.74984664]],[[78782.0,0.29209876],[78790.0,0.18040264],[78792.0,0.11432],[78793.0,0.60076],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076767075,[[78770.0,0.00012377],[78769.0,0.15198659],[78766.0,0.30429242],[78765.0,0.29560416],[78760.0,0.74984664]],[[78782.0,0.29209876],[78790.0,0.012704],[78792.0,0.11432],[78793.0,0.60076],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076767275,[[78772.0,0.012706],[78770.0,0.15211036],[78766.0,0.30429242],[78765.0,0.29560416],[78764.0,0.012708]],[[78782.0,0.29209876],[78790.0,0.012704],[78792.0,0.11432],[78793.0,0.60076],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076767477,[[78773.0,0.012706],[78770.0,0.15211036],[78766.0,0.30429242],[78765.0,0.29560416],[78764.0,0.012708]],[[78782.0,0.29209876],[78790.0,0.012704],[78792.0,0.11432],[78793.0,0.60076],[78808.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076767778,[[78766.0,0.11432],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.20268142],[78754.0,0.1219]],[[78780.0,0.29209876],[78781.0,0.11080954],[78790.0,0.18040264],[78792.0,0.11432],[78793.0,0.60076]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076768076,[[78766.0,0.11432],[78764.0,0.012708],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.012709]],[[78778.0,0.29209876],[78779.0,0.11080954],[78782.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076768375,[[78766.0,0.11432],[78764.0,0.012708],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.012709]],[[78776.0,0.29209876],[78777.0,0.11080954],[78782.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076768577,[[78766.0,0.11432],[78764.0,0.012708],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.012709]],[[78776.0,0.29209876],[78782.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432],[78803.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076768768,[[78766.0,0.11432],[78764.0,0.012708],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.012709]],[[78775.0,0.29222253],[78782.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432],[78803.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076769372,[[78766.0,0.11432],[78764.0,0.012708],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.012709]],[[78775.0,0.29222253],[78782.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432],[78804.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076770272,[[78766.0,0.11432],[78764.0,0.012708],[78760.0,0.56944],[78758.0,0.29560416],[78756.0,0.012709]],[[78775.0,0.29222253],[78782.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432],[78798.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076771376,[[78766.0,0.11432],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709],[78746.0,0.1219]],[[78775.0,0.00012377],[78779.0,0.29209876],[78781.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076771575,[[78766.0,0.11432],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709],[78746.0,0.37508285]],[[78775.0,0.00012377],[78779.0,0.29209876],[78781.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076771776,[[78766.0,0.11432],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709],[78747.0,0.25318285]],[[78775.0,0.00012377],[78779.0,0.29209876],[78781.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076771975,[[78766.0,0.11432],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709],[78746.0,0.37508285]],[[78775.0,0.00012377],[78779.0,0.29209876],[78781.0,0.012705],[78790.0,0.18040264],[78792.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076772181,[[78766.0,0.11432],[78765.0,0.012707],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709]],[[78779.0,0.29209876],[78783.0,0.012705],[78790.0,0.16769864],[78792.0,0.11432],[78797.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076772476,[[78766.0,0.08432],[78765.0,0.012707],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709]],[[78778.0,0.40282302],[78783.0,0.012705],[78792.0,0.11432],[78797.0,0.012702],[78805.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076772679,[[78775.0,0.012706],[78771.0,0.29560416],[78767.0,0.012707],[78766.0,0.08432],[78763.0,0.012708]],[[78793.0,0.56388],[78802.0,0.012702],[78807.0,0.26224342],[78814.0,0.31590581],[78822.0,1.6481459]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076772870,[[78771.0,0.29560416],[78766.0,0.08432],[78763.0,0.012708],[78758.0,0.1219],[78756.0,0.26589185]],[[78790.0,0.012704],[78792.0,0.22471611],[78793.0,0.56388],[78802.0,0.012702],[78807.0,0.26224342]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076773073,[[78767.0,0.012707],[78766.0,0.37992416],[78763.0,0.18997242],[78758.0,0.1219],[78756.0,0.26589185]],[[78786.0,0.012704],[78789.0,0.11035611],[78792.0,0.11436],[78793.0,0.56388],[78794.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076773277,[[78766.0,0.37992416],[78762.0,0.18997242],[78760.0,0.582148],[78758.0,0.1219],[78756.0,0.26589185]],[[78788.0,0.012704],[78792.0,0.11436],[78793.0,0.56388],[78807.0,0.26224342],[78809.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076773584,[[78771.0,0.012707],[78766.0,0.37992416],[78762.0,0.18997242],[78760.0,0.582148],[78758.0,0.1219]],[[78788.0,0.012704],[78792.0,0.11436],[78793.0,0.56388],[78802.0,0.012702],[78807.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076773976,[[78771.0,0.012707],[78766.0,0.37992416],[78762.0,0.18997242],[78760.0,0.582148],[78750.0,0.1219]],[[78788.0,0.012704],[78792.0,0.11436],[78793.0,0.56388],[78802.0,0.012702],[78807.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076774681,[[78771.0,0.012707],[78766.0,0.37992416],[78762.0,0.18997242],[78760.0,0.582148],[78750.0,0.1219]],[[78787.0,0.29209876],[78788.0,0.012704],[78792.0,0.11436],[78793.0,0.56388],[78802.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076775075,[[78772.0,0.012706],[78766.0,0.37992416],[78763.0,0.012708],[78762.0,0.18997242],[78760.0,0.582148]],[[78787.0,0.29209876],[78788.0,0.012704],[78792.0,0.11436],[78793.0,0.56388],[78802.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076775776,[[78766.0,0.08432],[78760.0,0.56944],[78756.0,0.20268142],[78754.0,0.29560416],[78749.0,0.26589285]],[[78779.0,0.29209876],[78786.0,0.11036054],[78790.0,0.012704],[78792.0,0.11436],[78793.0,0.56388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076775981,[[78766.0,0.08432],[78760.0,0.56944],[78757.0,0.29560416],[78756.0,0.20268142],[78749.0,0.26589285]],[[78779.0,0.29209876],[78790.0,0.012704],[78792.0,0.11436],[78793.0,0.56388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076776174,[[78766.0,0.08432],[78760.0,0.56944],[78757.0,0.29560416],[78756.0,0.20268142],[78749.0,0.26589285]],[[78779.0,0.29209876],[78790.0,0.012704],[78792.0,0.11436],[78793.0,0.56388],[78814.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076776375,[[78766.0,0.08432],[78760.0,0.56944],[78759.0,0.012709],[78756.0,0.48557658],[78749.0,0.26589285]],[[78775.0,0.29209876],[78782.0,0.11436],[78785.0,0.012704],[78790.0,0.012704],[78793.0,0.56388]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076776681,[[78766.0,0.08432],[78760.0,0.582148],[78756.0,0.29560416],[78755.0,0.18997242],[78749.0,0.26589285]],[[78775.0,0.29209876],[78777.0,0.012706],[78782.0,0.11436],[78785.0,0.012704],[78790.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076776881,[[78766.0,0.08432],[78760.0,0.582148],[78756.0,0.29560416],[78755.0,0.18997242],[78752.0,0.01271]],[[78775.0,0.29209876],[78777.0,0.012706],[78782.0,0.11436],[78785.0,0.012704],[78790.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076777181,[[78766.0,0.08432],[78762.0,0.012708],[78760.0,0.56944],[78756.0,0.29560416],[78755.0,0.18997242]],[[78775.0,0.29209876],[78780.0,0.012705],[78782.0,0.11436],[78790.0,0.012704],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076777374,[[78766.0,0.08432],[78762.0,0.012708],[78760.0,0.56944],[78756.0,0.29560416],[78755.0,0.18997242]],[[78775.0,0.29209876],[78780.0,0.012705],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076777770,[[78766.0,0.08432],[78765.0,0.012707],[78762.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709]],[[78781.0,0.29209876],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583],[78810.0,0.16784321]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076777976,[[78766.0,0.08432],[78765.0,0.30831116],[78760.0,0.56944],[78756.0,0.012709],[61500.0,0.01]],[[78781.0,0.29209876],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583],[78808.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076778176,[[78766.0,0.08432],[78765.0,0.30831116],[78760.0,0.56944],[78756.0,0.012709],[78715.0,0.83939519]],[[78781.0,0.29209876],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583],[78808.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076778376,[[78766.0,0.08432],[78765.0,0.29560416],[78763.0,0.012708],[78760.0,0.56944],[78756.0,0.012709]],[[78781.0,0.29209876],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583],[78808.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076778576,[[78766.0,0.08432],[78763.0,0.012708],[78761.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709]],[[78781.0,0.29209876],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583],[78808.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076779284,[[78766.0,0.08432],[78764.0,0.012708],[78761.0,0.29560416],[78760.0,0.56944],[78756.0,0.012709]],[[78779.0,0.29209876],[78780.0,0.012705],[78782.0,0.11436],[78790.0,0.012704],[78793.0,0.576583]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076779582,[[78772.0,0.012706],[78769.0,0.29560416],[78766.0,0.08432],[78762.0,0.012708],[78760.0,0.56944]],[[78788.0,0.29209876],[78789.0,0.012704],[78792.0,0.11436],[78803.0,0.26224342],[78805.0,0.54588]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076779784,[[78772.0,0.012706],[78769.0,0.29560416],[78766.0,0.08432],[78762.0,0.012708],[78760.0,0.56944]],[[78786.0,0.29209876],[78787.0,0.1103356],[78791.0,0.012703],[78792.0,0.11436],[78803.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076780083,[[78771.0,0.012706],[78769.0,0.29560416],[78762.0,0.012708],[78743.0,0.1219],[78738.0,0.37848085]],[[78785.0,0.1103356],[78786.0,0.29209876],[78788.0,0.012704],[78803.0,0.012701],[78805.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076780278,[[78743.0,0.1219],[78738.0,0.37848085]],[[78805.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076780279,[[78758.0,0.18997242],[78756.0,0.29560416],[78755.0,0.012709],[78751.0,0.25318285],[78744.0,0.012711]],[[78783.0,0.29209876],[78784.0,0.11033457],[78790.0,0.012704],[78794.0,0.012703],[78804.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076780479,[[78757.0,0.29560416],[78756.0,0.18997242],[78755.0,0.012709],[78749.0,0.26589285],[78745.0,0.01287738]],[[78780.0,0.29209876],[78781.0,0.012705],[78782.0,0.11033857],[78790.0,0.012704],[78794.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076780682,[[78757.0,0.29560416],[78756.0,0.18997242],[78755.0,0.012709],[78749.0,0.26589285],[78745.0,0.01287738]],[[78780.0,0.29209876],[78781.0,0.012705],[78790.0,0.012704],[78794.0,0.012703],[78808.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076780881,[[78757.0,0.29560416],[78756.0,0.18997242],[78755.0,0.012709],[78749.0,0.26589285],[78725.0,0.50609832]],[[78780.0,0.29209876],[78781.0,0.012705],[78790.0,0.012704],[78794.0,0.012703],[78809.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076781081,[[78757.0,0.29560416],[78755.0,0.20268142],[78749.0,0.26589285],[78725.0,0.50609832],[78580.0,59.16631844]],[[78780.0,0.30480376],[78790.0,0.012704],[78794.0,0.012703],[78800.0,0.18054521],[78801.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076781282,[[78763.0,0.012708],[78757.0,0.29560416],[78755.0,0.20268142],[78749.0,0.26589285],[78735.0,0.37848085]],[[78780.0,0.30480376],[78790.0,0.012704],[78794.0,0.012703],[78800.0,0.18054521],[78801.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076781882,[[78763.0,0.012708],[78757.0,0.29560416],[78755.0,0.20268142],[78749.0,0.01271],[78748.0,0.25318285]],[[78780.0,0.30480376],[78790.0,0.012704],[78794.0,0.012703],[78800.0,0.18054521],[78801.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076782281,[[78763.0,0.012708],[78757.0,0.29560416],[78755.0,0.20268142],[78749.0,0.01271],[78748.0,0.25318285]],[[78780.0,0.29209876],[78782.0,0.012705],[78790.0,0.012704],[78794.0,0.012703],[78800.0,0.18054521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076782688,[[78764.0,0.012708],[78757.0,0.29560416],[78755.0,0.20268142],[78749.0,0.01271],[78748.0,0.25318285]],[[78780.0,0.29209876],[78782.0,0.012705],[78790.0,0.012704],[78794.0,0.012703],[78800.0,0.18054521]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076782883,[[78764.0,0.012708],[78760.0,0.29560416],[78755.0,0.20268142],[78749.0,0.01271],[78748.0,0.25318285]],[[78780.0,0.29209876],[78782.0,0.012705],[78794.0,0.012703],[78800.0,0.18054521],[78805.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076783285,[[78760.0,0.29560416],[78755.0,0.20268142],[78749.0,0.01271],[78748.0,0.25318285],[78745.0,0.0126125]],[[78786.0,0.29209876],[78787.0,0.012704],[78796.0,0.012703],[78800.0,0.012702],[78805.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076783485,[[78763.0,0.29560416],[78759.0,0.012708],[78756.0,0.18997242],[78755.0,0.012709],[78750.0,0.1219]],[[78785.0,0.11134846],[78786.0,0.29209876],[78787.0,0.012704],[78796.0,0.012703],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076783682,[[78763.0,0.29560416],[78759.0,0.012708],[78756.0,0.18997242],[78755.0,0.012709],[78750.0,0.1219]],[[78783.0,0.29209876],[78784.0,0.11134846],[78787.0,0.012704],[78796.0,0.012703],[78800.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076783882,[[78763.0,0.29560416],[78759.0,0.012708],[78756.0,0.18997242],[78755.0,0.012709],[78750.0,0.37508285]],[[78783.0,0.29209876],[78787.0,0.012704],[78796.0,0.012703],[78800.0,0.012702],[78809.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076784081,[[78769.0,0.30831116],[78759.0,0.012708],[78757.0,0.18997242],[78755.0,0.012709],[78750.0,0.37508285]],[[78787.0,0.30480276],[78796.0,0.012703],[78803.0,0.24954242],[78809.0,0.31590581],[78811.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076784390,[[78769.0,0.30831116],[78759.0,0.012708],[78757.0,0.18997242],[78755.0,0.012709],[78750.0,0.37508285]],[[78785.0,0.29209876],[78786.0,0.11135534],[78787.0,0.012704],[78796.0,0.012703],[78802.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076784582,[[78769.0,0.30831116],[78759.0,0.012708],[78757.0,0.18997242],[78755.0,0.012709],[78750.0,0.37508285]],[[78784.0,0.11135534],[78785.0,0.29209876],[78787.0,0.012704],[78796.0,0.012703],[78802.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076784785,[[78769.0,0.30831116],[78759.0,0.012708],[78757.0,0.18997242],[78755.0,0.012709],[78750.0,0.37508285]],[[78784.0,0.11135534],[78785.0,0.29209876],[78790.0,0.012704],[78796.0,0.012703],[78802.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076784986,[[78759.0,0.012708],[78750.0,0.37508285]],[[78784.0,0.11135534],[78790.0,0.012704],[78796.0,0.012703],[78802.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076784987,[[78775.0,0.29560416],[78771.0,0.012706],[78763.0,0.012708],[78759.0,0.012708],[78758.0,0.18997242]],[[78784.0,0.11135534],[78791.0,0.012703],[78793.0,0.29209876],[78804.0,0.24954242],[78810.0,0.31590581]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076785187,[[78775.0,0.29560416],[78758.0,0.18997242],[78745.0,0.32869361],[78730.0,0.0001305],[78580.0,50.9029]],[[78793.0,0.29209876],[78804.0,0.24954242]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076785188,[[78775.0,0.29560416],[78758.0,0.18997242],[78745.0,0.32869361],[78730.0,0.0001305],[78580.0,50.9029]],[[78793.0,0.29209876],[78804.0,0.24954242],[78811.0,0.31590581],[78817.0,0.37894704],[78837.0,0.63218815]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076785491,[[78775.0,0.29560416],[78760.0,0.18997242],[78753.0,0.25318285],[78746.0,0.31608111],[78745.0,0.0126125]],[[78791.0,0.29209876],[78792.0,0.11136496],[78805.0,0.24954242],[78812.0,0.31590581],[78819.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076785684,[[78775.0,0.29560416],[78760.0,0.18997242],[78753.0,0.25318285],[78746.0,0.31608111],[78745.0,0.0126125]],[[78789.0,0.29209876],[78790.0,0.11136496],[78805.0,0.24954242],[78812.0,0.31590581],[78819.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076785885,[[78775.0,0.29560416],[78760.0,0.18997242],[78753.0,0.25318285],[78746.0,0.31608111],[78745.0,0.0126125]],[[78788.0,0.11136496],[78793.0,0.29209876],[78805.0,0.24954242],[78812.0,0.31590581],[78818.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076786079,[[78775.0,0.29560416],[78745.0,0.0126125]],[[78793.0,0.29209876],[78812.0,0.31590581],[78818.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076786080,[[78775.0,0.29560416],[78764.0,0.18997242],[78757.0,0.25318285],[78750.0,0.31608111],[78745.0,0.0126125]],[[78793.0,0.29209876],[78809.0,0.24954242],[78812.0,0.31590581],[78818.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076786288,[[78775.0,0.29560416],[78764.0,0.18997242],[78757.0,0.25318285],[78750.0,0.31608111],[78745.0,0.0126125]],[[78792.0,0.40348757],[78809.0,0.24954242],[78816.0,0.31590581],[78822.0,0.37894704],[78833.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076786588,[[78775.0,0.29560416],[78764.0,0.18997242],[78757.0,0.25318285],[78750.0,0.31608111],[78745.0,0.0126125]],[[78791.0,0.11138881],[78792.0,0.29209876],[78809.0,0.24954242],[78816.0,0.31590581],[78822.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076786787,[[78775.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.0126125]],[[78791.0,0.11138881],[78792.0,0.29209876],[78810.0,0.24954242],[78816.0,0.31590581],[78822.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076786988,[[78775.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.39109335]],[[78791.0,0.11138881],[78792.0,0.29209876],[78810.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076787888,[[78775.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.39109335]],[[78791.0,0.40348757],[78810.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076788088,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.39109335]],[[78789.0,0.29209876],[78790.0,0.11138881],[78810.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076788280,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.39109335]],[[78789.0,0.29209876],[78810.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076788478,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.0126125]],[[78789.0,0.29209876],[78809.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076788888,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.0126125]],[[78789.0,0.29209876],[78809.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704],[79642.0,0.76223978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076789287,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.39109335]],[[78789.0,0.29209876],[78809.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704],[79642.0,0.76223978]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076789589,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78751.0,0.31608111],[78745.0,0.39109335]],[[78789.0,0.29209876],[78809.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704],[78833.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076793791,[[78766.0,0.29560416],[78765.0,0.18997242],[78758.0,0.25318285],[78752.0,0.31608111],[78745.0,0.39109335]],[[78789.0,0.29209876],[78809.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704],[78833.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076795686,[[78766.0,0.29560416],[78764.0,0.18997242],[78757.0,0.25318285],[78752.0,0.31608111],[78745.0,0.39109335]],[[78788.0,0.11144776],[78789.0,0.29209876],[78808.0,0.24954242],[78816.0,0.31590581],[78823.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076795888,[[78765.0,0.27875622],[78764.0,0.18997242],[78756.0,0.25318285],[78750.0,0.31608111],[78745.0,0.39109335]],[[78787.0,0.27659235],[78808.0,0.24954242],[78815.0,0.31590581],[78821.0,0.37894704],[78832.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076796194,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78814.0,0.31590581],[78820.0,0.37894704],[78832.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076796390,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[78832.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076796691,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[78831.0,0.5044659]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076797591,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[78827.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076797793,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076798392,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[79299.0,1.1445262]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076798894,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78807.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[78838.0,0.00093]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076799289,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78806.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[78907.0,1.2600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1770076799691,[[78765.0,0.27875622],[78763.0,0.18997242],[78756.0,0.25318285],[78749.0,0.31608111],[78745.0,0.0126125]],[[78787.0,0.27659235],[78806.0,0.24954242],[78813.0,0.31590581],[78820.0,0.37894704],[78834.0,7e-05]]]