{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288081,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769904002628,[[78744.0,0.18018541],[78743.0,0.12698896],[78742.0,0.001],[78723.0,0.00016001],[78679.0,0.62211294]],[[78769.0,0.1705216],[78789.0,0.25213701],[78795.0,0.31517126],[78802.0,0.37820552],[78818.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904002926,[[78744.0,0.18018541],[78723.0,0.00016001],[78679.0,0.62211294]],[[78769.0,0.00014055],[78776.0,0.17038105],[78794.0,0.25213701],[78801.0,0.31517126],[78808.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904003121,[[78744.0,0.18018541],[78725.0,0.001],[78723.0,0.00016001],[78679.0,0.62211294]],[[78769.0,0.00014055],[78796.0,0.25213701],[78803.0,0.31517126],[78808.0,0.37820552],[111880.0,0.39486515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904003326,[[78746.0,0.18018541],[78745.0,0.11936896],[78725.0,0.001],[78723.0,0.00016001],[78679.0,0.62211294]],[[78769.0,0.00014055],[78782.0,0.17038105],[78797.0,0.25213701],[78803.0,0.31517126],[78810.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904003527,[[78746.0,0.18018541],[78745.0,0.11936896],[78725.0,0.001],[78723.0,0.00016001],[78680.0,0.119]],[[78798.0,0.42251806],[78805.0,0.31517126],[78810.0,0.37820552],[78826.0,0.1995],[78859.0,1.325748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904003728,[[78756.0,0.18018541],[78755.0,0.012712],[78743.0,0.012713],[78726.0,0.14055743],[78725.0,0.013717]],[[78784.0,0.012707],[78796.0,0.012705],[78797.0,0.18503606],[78798.0,0.17038105],[78799.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904003929,[[78756.0,0.18018541],[78755.0,0.012712],[78747.0,0.12697364],[78743.0,0.012713],[78725.0,0.012717]],[[78783.0,0.18503606],[78784.0,0.012707],[78792.0,0.17038105],[78796.0,0.012705],[78800.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904004319,[[78756.0,0.18018541],[78755.0,0.012712],[78738.0,0.012714],[78734.0,0.012715],[78725.0,0.012717]],[[78782.0,0.012707],[78783.0,0.18503606],[78786.0,0.17038105],[78796.0,0.012705],[78800.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904004524,[[78758.0,0.18018541],[78757.0,0.12697364],[78755.0,0.012712],[78738.0,0.012714],[78734.0,0.012715]],[[78780.0,0.17038105],[78781.0,0.18503606],[78782.0,0.012707],[78796.0,0.012705],[78800.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904004722,[[78757.0,0.12697364],[78755.0,0.012712],[78750.0,0.18018541],[78738.0,0.012714],[78734.0,0.012715]],[[78780.0,0.17038105],[78782.0,0.012707],[78796.0,0.012705],[78800.0,0.25213701],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904004934,[[78739.0,0.18018541],[78734.0,0.012715],[78705.0,0.01272],[78676.0,0.063624]],[[78772.0,0.17038105],[78773.0,0.012709],[78779.0,0.1878542],[78786.0,0.012707],[78791.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904005228,[[78739.0,0.13966669],[78732.0,0.18018541],[78727.0,0.012716],[78722.0,0.012717],[78705.0,0.01272]],[[78766.0,0.17038105],[78767.0,0.01271],[78771.0,0.18784617],[78781.0,0.012708],[78786.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904005429,[[78746.0,0.001],[78739.0,0.13966669],[78732.0,0.18018541],[78727.0,0.012716],[78722.0,0.012717]],[[78764.0,0.17038105],[78765.0,0.18784617],[78767.0,0.01271],[78781.0,0.012708],[78784.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904005730,[[78746.0,0.001],[78740.0,0.10292],[78739.0,0.012714],[78738.0,0.18018541],[78732.0,0.33468]],[[78763.0,0.29076617],[78764.0,0.17038105],[78767.0,0.01271],[78770.0,0.33468],[78781.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904006028,[[78746.0,0.001],[78741.0,0.012714],[78740.0,0.10292],[78738.0,0.18018541],[78732.0,0.33468]],[[78762.0,0.20055717],[78763.0,0.10292],[78764.0,0.17038105],[78770.0,0.33468],[78774.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904006327,[[78751.0,0.19289741],[78747.0,0.12697525],[78740.0,0.10292],[78739.0,0.013714],[78733.0,0.012715]],[[78763.0,0.10292],[78770.0,0.33468],[78772.0,0.012709],[78781.0,0.17038105],[78785.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904006631,[[78756.0,0.18018541],[78755.0,0.012712],[78740.0,0.10292],[78739.0,0.013714],[78733.0,0.012715]],[[78774.0,0.10292],[78780.0,0.33468],[78781.0,0.17038105],[78782.0,0.012707],[78795.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904006828,[[78756.0,0.18018541],[78755.0,0.012712],[78750.0,0.10292],[78739.0,0.013714],[78733.0,0.012715]],[[78774.0,0.10292],[78780.0,0.33468],[78781.0,0.17038105],[78782.0,0.012707],[78798.0,0.26484201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904007028,[[78758.0,0.18627306],[78752.0,0.12697767],[78750.0,0.10292],[78749.0,0.33468],[78745.0,0.012713]],[[78774.0,0.10292],[78780.0,0.33468],[78783.0,0.012707],[78788.0,0.17555475],[78798.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904007327,[[78758.0,0.18627306],[78756.0,0.012711],[78750.0,0.10292],[78749.0,0.33468],[78745.0,0.012713]],[[78774.0,0.10292],[78780.0,0.33468],[78783.0,0.012707],[78788.0,0.17555475],[78798.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904007523,[[78764.0,0.18627306],[78763.0,0.01271],[78759.0,0.12697767],[78750.0,0.10292],[78749.0,0.33468]],[[78789.0,0.012706],[78797.0,0.17555475],[78810.0,0.72697126],[78817.0,0.37820552],[78820.0,1.092989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904007728,[[78766.0,0.18627306],[78765.0,0.10292],[78761.0,0.012711],[78759.0,0.12697767],[78749.0,0.33468]],[[78788.0,0.29362123],[78789.0,0.012706],[78794.0,0.33472],[78797.0,0.17555475],[78806.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904007930,[[78766.0,0.18627306],[78765.0,0.10292],[78761.0,0.012711],[78751.0,0.13221046],[78749.0,0.33468]],[[78787.0,0.19070123],[78788.0,0.10292],[78789.0,0.012706],[78794.0,0.33472],[78797.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904008232,[[78765.0,0.10292],[78749.0,0.33468]],[[78788.0,0.10292],[78794.0,0.33472],[78797.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904008233,[[78767.0,0.31323139],[78765.0,0.10292],[78760.0,0.012711],[78754.0,0.012712],[78749.0,0.33468]],[[78788.0,0.10292],[78794.0,0.33472],[78797.0,0.17555475],[78798.0,0.012705],[78810.0,0.66393701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904008433,[[78772.0,0.012709],[78767.0,0.31323139],[78765.0,0.10292],[78760.0,0.012711],[78754.0,0.012712]],[[78788.0,0.10292],[78794.0,0.33472],[78797.0,0.17555475],[78798.0,0.012705],[78810.0,0.66393701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904008731,[[78777.0,0.19898106],[78765.0,0.10292],[78764.0,0.33472],[78760.0,0.012711],[78754.0,0.012712]],[[78788.0,0.10292],[78794.0,0.33472],[78802.0,0.012704],[78805.0,0.17555475],[78810.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904008932,[[78777.0,0.19898106],[78775.0,0.10292],[78773.0,0.12694141],[78764.0,0.33472],[78760.0,0.012711]],[[78798.0,0.10292],[78802.0,0.012704],[78804.0,0.33472],[78810.0,0.4118],[78812.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904009130,[[78784.0,0.18627306],[78775.0,0.10292],[78771.0,0.012709],[78764.0,0.33472],[78760.0,0.012711]],[[78798.0,0.10292],[78804.0,0.33472],[78809.0,0.012703],[78810.0,0.4118],[78812.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904009332,[[78784.0,0.18627306],[78782.0,0.012707],[78778.0,0.12694141],[78775.0,0.10292],[78771.0,0.012709]],[[78798.0,0.10292],[78806.0,0.012703],[78810.0,0.4118],[78812.0,0.51023475],[78824.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904009535,[[78778.0,0.12694141],[78775.0,0.10292],[78771.0,0.18627306],[78734.0,0.012715],[78648.0,0.063647]],[[78798.0,0.10292],[78805.0,0.17555475],[78810.0,0.4118],[78812.0,0.33468],[78816.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904009735,[[78775.0,0.10292],[78771.0,0.18627306],[78770.0,0.012709],[78745.0,0.012713],[78734.0,0.012715]],[[78796.0,0.012705],[78798.0,0.10292],[78805.0,0.17555475],[78808.0,0.012703],[78810.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904009932,[[78775.0,0.28919306],[78772.0,0.012709],[78759.0,0.012711],[78745.0,0.012713],[78697.0,0.68563294]],[[78796.0,0.012705],[78798.0,0.10292],[78799.0,0.17555475],[78808.0,0.012703],[78810.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904010232,[[78781.0,0.18627306],[78780.0,0.012708],[78776.0,0.12691804],[78775.0,0.10292],[78765.0,0.01271]],[[78798.0,0.10292],[78805.0,0.012704],[78810.0,0.58735475],[78820.0,1.02948],[78829.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904010533,[[78781.0,0.18627306],[78777.0,0.012708],[78775.0,0.10292],[78765.0,0.01271],[77964.0,0.00012826]],[[78798.0,0.10292],[78803.0,0.012704],[78810.0,0.58735475],[78816.0,0.012702],[78820.0,1.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904010736,[[78781.0,0.18627306],[78777.0,0.012708],[78775.0,0.10292],[78765.0,0.01271],[78704.0,0.74653553]],[[78798.0,0.10292],[78801.0,0.012704],[78810.0,0.58735475],[78816.0,0.012702],[78820.0,1.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904010936,[[78783.0,0.18627306],[78782.0,0.1269269],[78777.0,0.012708],[78775.0,0.10292],[78765.0,0.01271]],[[78798.0,0.10292],[78801.0,0.012704],[78810.0,0.58735475],[78816.0,0.012702],[78820.0,1.02948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904011435,[[78775.0,0.10292],[78774.0,0.012709],[78768.0,0.18627306],[78754.0,0.012712],[78714.0,0.62211294]],[[78797.0,0.17555475],[78798.0,0.10292],[78799.0,0.012705],[78810.0,0.4118],[78816.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904011936,[[78778.0,0.12691885],[78776.0,0.012708],[78775.0,0.10292],[78768.0,0.18627306],[78754.0,0.012712]],[[78797.0,0.18825975],[78798.0,0.10292],[78810.0,0.424503],[78816.0,0.012702],[78848.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904012139,[[78768.0,0.18627306],[78754.0,0.012712]],[[78797.0,0.18825975],[78798.0,0.10292],[78810.0,0.424503],[78816.0,0.012702],[78848.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904012140,[[78772.0,0.012709],[78768.0,0.18627306],[78765.0,0.10292],[78754.0,0.012712],[78745.0,0.012713]],[[78794.0,0.17555475],[78795.0,0.012705],[78797.0,0.33468],[78798.0,0.10292],[78810.0,0.424503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904012334,[[78772.0,0.012709],[78765.0,0.10292],[78754.0,0.012712],[78745.0,0.012713]],[[78794.0,0.17555475],[78795.0,0.012705],[78797.0,0.33468],[78798.0,0.10292],[78810.0,0.424503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904012540,[[78769.0,0.12691885],[78765.0,0.01271],[78759.0,0.18627306],[78753.0,0.33468],[78750.0,0.012712]],[[78786.0,0.012707],[78789.0,0.17555475],[78797.0,0.33468],[78798.0,0.115625],[78805.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904012839,[[78761.0,0.012711],[78760.0,0.10292],[78759.0,0.18627306],[78753.0,0.33468],[78750.0,0.012712]],[[78785.0,0.17555475],[78786.0,0.10292],[78797.0,0.33468],[78798.0,0.012705],[78805.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904013140,[[78760.0,0.24256193],[78753.0,0.33468],[78750.0,0.012712],[78664.0,0.06352],[78625.0,0.119]],[[78781.0,0.012708],[78785.0,0.17555475],[78786.0,0.10292],[78793.0,0.012706],[78797.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904013438,[[78760.0,0.115631],[78753.0,0.33468],[78751.0,0.18627306],[78750.0,0.012712],[78664.0,0.06352]],[[78781.0,0.18826275],[78786.0,0.10292],[78793.0,0.012706],[78797.0,0.33468],[78816.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904013633,[[78762.0,0.012711],[78760.0,0.10292],[78753.0,0.33468],[78751.0,0.18627306],[78750.0,0.012712]],[[78781.0,0.17555475],[78784.0,0.012707],[78786.0,0.10292],[78793.0,0.012706],[78797.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904013832,[[78764.0,0.01271],[78760.0,0.10292],[78753.0,0.33468],[78751.0,0.18627306],[78750.0,0.012712]],[[78781.0,0.17555475],[78784.0,0.012707],[78786.0,0.10292],[78793.0,0.012706],[78797.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904014032,[[78764.0,0.01271],[78760.0,0.10292],[78758.0,0.18627306],[78753.0,0.33468],[78750.0,0.012712]],[[78784.0,0.012707],[78786.0,0.10292],[78790.0,0.17555475],[78793.0,0.012706],[78797.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904014234,[[78761.0,0.18627306],[78760.0,0.115631],[78755.0,0.012712],[78753.0,0.33468],[78735.0,0.475296]],[[78786.0,0.10292],[78790.0,0.18826075],[78797.0,0.33468],[78817.0,0.26483901],[78825.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904014439,[[78769.0,0.012709],[78761.0,0.18627306],[78760.0,0.10292],[78755.0,0.012712],[78753.0,0.33468]],[[78786.0,0.10292],[78790.0,0.18826075],[78797.0,0.33468],[78812.0,0.3172],[78817.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904014640,[[78769.0,0.012709],[78761.0,0.31321849],[78760.0,0.10292],[78755.0,0.012712],[78753.0,0.33468]],[[78786.0,0.10292],[78790.0,0.18826075],[78797.0,0.33468],[78812.0,0.3172],[78817.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904014944,[[78773.0,0.012709],[78762.0,0.18627306],[78761.0,0.012711],[78760.0,0.10292],[78755.0,0.012712]],[[78786.0,0.10292],[78790.0,0.17555475],[78792.0,0.012706],[78797.0,0.33468],[78812.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904015128,[[78773.0,0.012709],[78762.0,0.18627306],[78761.0,0.012711],[78760.0,0.10292],[78755.0,0.012712]],[[78786.0,0.10292],[78790.0,0.17555475],[78792.0,0.012706],[78797.0,0.33468],[78817.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904015334,[[78770.0,0.012709],[78763.0,0.18627306],[78762.0,0.12694543],[78761.0,0.012711],[78760.0,0.10292]],[[78786.0,0.10292],[78790.0,0.18826075],[78797.0,0.33468],[78817.0,0.012702],[78818.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904015535,[[78763.0,0.01271],[78760.0,0.10292],[78747.0,0.18627306],[78741.0,0.012714],[78636.0,0.063656]],[[78783.0,0.18826175],[78786.0,0.10292],[78794.0,0.012705],[78797.0,0.33468],[78799.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904015835,[[78763.0,0.01271],[78760.0,0.10292],[78747.0,0.18627306],[78745.0,0.33468],[78741.0,0.012714]],[[78781.0,0.17555475],[78782.0,0.33468],[78783.0,0.012707],[78786.0,0.10292],[78794.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904016034,[[78760.0,0.10292],[78759.0,0.012711],[78747.0,0.18627306],[78745.0,0.33468],[78739.0,0.012714]],[[78777.0,0.012708],[78779.0,0.17555475],[78782.0,0.33468],[78786.0,0.10292],[78788.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904016235,[[78760.0,0.10292],[78759.0,0.012711],[78747.0,0.18627306],[78745.0,0.33468],[78739.0,0.012714]],[[78776.0,0.10292],[78777.0,0.012708],[78779.0,0.17555475],[78782.0,0.33468],[78788.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904016531,[[78760.0,0.10292],[78759.0,0.012711],[78748.0,0.012713],[78747.0,0.18627306],[78745.0,0.33468]],[[78776.0,0.10292],[78779.0,0.17555475],[78780.0,0.012708],[78782.0,0.33468],[78788.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904016731,[[78760.0,0.10292],[78759.0,0.012711],[78748.0,0.012713],[78747.0,0.18627306],[78745.0,0.33468]],[[78776.0,0.10292],[78778.0,0.012708],[78779.0,0.17555475],[78782.0,0.33468],[78788.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904016932,[[78759.0,0.012711],[78750.0,0.10292],[78748.0,0.012713],[78747.0,0.18627306],[78745.0,0.33468]],[[78776.0,0.10292],[78778.0,0.012708],[78779.0,0.17555475],[78782.0,0.33468],[78788.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904017438,[[78760.0,0.1269543],[78759.0,0.012711],[78750.0,0.10292],[78748.0,0.012713],[78747.0,0.18627306]],[[78776.0,0.10292],[78778.0,0.012708],[78779.0,0.17555475],[78782.0,0.33468],[78788.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904018140,[[78760.0,0.1269543],[78750.0,0.10292],[78747.0,0.18627306]],[[78776.0,0.10292],[78782.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904018141,[[78760.0,0.1269543],[78750.0,0.115632],[78747.0,0.18627306],[78738.0,0.012714],[78720.0,0.012717]],[[78769.0,0.01271],[78773.0,0.17555475],[78776.0,0.10292],[78782.0,0.347387],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904018341,[[78760.0,0.1269543],[78750.0,0.10292],[78747.0,0.18627306],[78738.0,0.012714],[78735.0,0.7464]],[[78769.0,0.01271],[78773.0,0.17555475],[78776.0,0.10292],[78782.0,0.347387],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904018542,[[78750.0,0.10292],[78747.0,0.18627306],[78744.0,0.012713],[78738.0,0.012714],[78735.0,0.7464]],[[78772.0,0.012709],[78773.0,0.17555475],[78776.0,0.10292],[78782.0,0.347387],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904018844,[[78751.0,0.12696075],[78739.0,0.28919306],[78726.0,0.012716],[78713.0,0.475314],[78705.0,0.01272]],[[78768.0,0.17555475],[78775.0,0.012708],[78776.0,0.10292],[78782.0,0.347387],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904019050,[[78751.0,0.12696075],[78745.0,0.012713],[78739.0,0.28919306],[78727.0,0.33468],[78726.0,0.012716]],[[78766.0,0.17555475],[78767.0,0.33468],[78775.0,0.012708],[78776.0,0.10292],[78782.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904019244,[[78745.0,0.012713],[78739.0,0.28919306],[78727.0,0.33468],[78726.0,0.012716]],[[78765.0,0.10292],[78766.0,0.17555475],[78767.0,0.33468],[78775.0,0.012708],[78782.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904019438,[[78746.0,0.12696075],[78745.0,0.012713],[78739.0,0.28919306],[78727.0,0.33468],[78726.0,0.012716]],[[78765.0,0.10292],[78766.0,0.17555475],[78767.0,0.33468],[78775.0,0.012708],[78782.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904019439,[[78746.0,0.12696075],[78745.0,0.012713],[78739.0,0.28919306],[78727.0,0.33468],[78726.0,0.012716]],[[78764.0,0.01271],[78765.0,0.10292],[78766.0,0.17555475],[78767.0,0.33468],[78775.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904019634,[[78746.0,0.12696075],[78745.0,0.012713],[78739.0,0.28919306],[78727.0,0.33468],[78726.0,0.012716]],[[78764.0,0.18826475],[78765.0,0.10292],[78767.0,0.33468],[78775.0,0.012708],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904019835,[[78746.0,0.12696075],[78744.0,0.012713],[78739.0,0.28919306],[78727.0,0.33468],[78726.0,0.012716]],[[78764.0,0.18826475],[78765.0,0.10292],[78767.0,0.33468],[78775.0,0.012708],[78790.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904020039,[[78746.0,0.12696075],[78745.0,0.03],[78743.0,0.012714],[78739.0,0.10292],[78730.0,0.19898906]],[[78762.0,0.17555475],[78763.0,0.012711],[78765.0,0.13292],[78767.0,0.33468],[78775.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904020239,[[78745.0,0.03],[78743.0,0.012714],[78739.0,0.10292],[78730.0,0.19898906]],[[78762.0,0.17555475],[78763.0,0.012711],[78765.0,0.13292],[78767.0,0.33468],[78775.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904020440,[[78746.0,0.12697042],[78745.0,0.03],[78743.0,0.012714],[78739.0,0.10292],[78730.0,0.19898906]],[[78762.0,0.17555475],[78763.0,0.012711],[78765.0,0.13292],[78767.0,0.33468],[78775.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904020636,[[78745.0,0.03],[78732.0,0.012715],[78730.0,0.18627306],[78721.0,0.012717],[78697.0,1.0294]],[[78760.0,0.17555475],[78764.0,0.01271],[78765.0,0.13292],[78767.0,0.33468],[78770.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904020841,[[78732.0,0.012715],[78730.0,0.10292],[78723.0,0.52111307],[78721.0,0.012717],[78705.0,0.42448]],[[78760.0,0.17555475],[78764.0,0.01271],[78765.0,0.13292],[78767.0,0.33468],[78770.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904021040,[[78732.0,0.01],[78730.0,0.10292],[78729.0,0.012716],[78723.0,0.52111307],[78721.0,0.012717]],[[78750.0,0.012713],[78753.0,0.17555475],[78760.0,0.03],[78764.0,0.01271],[78765.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904021342,[[78733.0,0.12697767],[78732.0,0.01],[78730.0,0.10292],[78729.0,0.012716],[78723.0,0.52111307]],[[78749.0,0.10292],[78750.0,0.012713],[78751.0,0.03],[78752.0,0.33468],[78753.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904021544,[[78732.0,0.01],[78730.0,0.10292],[78723.0,0.00016001],[78716.0,0.20627306],[78714.0,0.33468]],[[78746.0,0.17555475],[78749.0,0.10292],[78751.0,0.03],[78752.0,0.33468],[78759.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904021740,[[78732.0,0.01],[78723.0,0.00016001],[78720.0,0.012717],[78718.0,0.10292],[78716.0,0.20627306]],[[78744.0,0.17555475],[78749.0,0.10292],[78751.0,0.03],[78752.0,0.33468],[78754.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904021937,[[78718.0,0.08579701],[78716.0,0.18627306],[78681.0,0.06362],[78520.0,0.1976]],[[78741.0,0.012714],[78744.0,0.17555475],[78749.0,0.10292],[78751.0,0.03],[78752.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904022144,[[78722.0,0.012717],[78718.0,0.11579701],[78716.0,0.18627306],[78702.0,0.06272],[78681.0,0.06362]],[[78741.0,0.012714],[78744.0,0.20555475],[78749.0,0.10292],[78752.0,0.33468],[78760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904022342,[[78724.0,0.12699864],[78718.0,0.11579701],[78716.0,0.012718],[78708.0,0.18627306],[78704.0,0.33468]],[[78736.0,0.012715],[78738.0,0.17555475],[78744.0,0.03],[78749.0,0.10292],[78752.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904022542,[[78718.0,0.11579701],[78716.0,0.012718],[78708.0,0.18627306],[78704.0,0.33468],[78571.0,0.36353819]],[[78735.0,0.10292],[78736.0,0.012715],[78738.0,0.51023475],[78740.0,0.03],[78756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904022742,[[78718.0,0.11579701],[78712.0,0.012719],[78708.0,0.18627306],[78705.0,0.41176],[78704.0,0.33468]],[[78734.0,0.012715],[78735.0,0.10292],[78738.0,0.51023475],[78740.0,0.03],[78747.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904022946,[[78718.0,0.11579701],[78705.0,0.41176],[78704.0,0.33468]],[[78747.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904022947,[[78720.0,0.18627306],[78719.0,0.12701396],[78718.0,0.11579701],[78706.0,0.01272],[78705.0,0.41176]],[[78736.0,0.01305757],[78752.0,0.05],[78756.0,0.17555475],[78765.0,0.01271],[78774.0,0.31517126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904023242,[[78727.0,0.18627306],[78718.0,0.11579701],[78715.0,0.012718],[78706.0,0.01272],[78705.0,0.41176]],[[78750.0,0.10292],[78752.0,0.05],[78756.0,0.17555475],[78759.0,0.33468],[78769.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904023446,[[78727.0,0.21627306],[78718.0,0.08579701],[78715.0,0.012718],[78711.0,0.05],[78706.0,0.01272]],[[78750.0,0.12292],[78753.0,0.012712],[78756.0,0.17555475],[78759.0,0.33468],[78766.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904023640,[[78727.0,0.21627306],[78721.0,0.12701396],[78718.0,0.08579701],[78715.0,0.012718],[78711.0,0.05]],[[78750.0,0.12292],[78753.0,0.012712],[78756.0,0.17555475],[78759.0,0.33468],[78766.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904023840,[[78727.0,0.03],[78718.0,0.08579701],[78717.0,0.012718],[78712.0,0.18627306],[78711.0,0.05]],[[78744.0,0.17555475],[78750.0,0.12292],[78757.0,0.012712],[78759.0,0.33468],[78763.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904024036,[[78728.0,0.12701961],[78727.0,0.03],[78719.0,0.012717],[78718.0,0.08579701],[78712.0,0.18627306]],[[78741.0,0.012714],[78742.0,0.17555475],[78743.0,0.3347867],[78746.0,0.03],[78750.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904024238,[[78728.0,0.12288199],[78727.0,0.03],[78718.0,0.08579701],[78716.0,0.012718],[78712.0,0.18627306]],[[78738.0,0.18826875],[78740.0,0.10292],[78743.0,0.3347867],[78746.0,0.03],[78771.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904024439,[[78723.0,0.03],[78718.0,0.08579701],[78716.0,0.012718],[78712.0,0.18627306],[78707.0,0.05]],[[78738.0,0.18826875],[78740.0,0.10292],[78743.0,0.3347867],[78746.0,0.03],[78772.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904024641,[[78723.0,0.03],[78710.0,0.012719],[78707.0,0.05],[78704.0,0.18627306],[78684.0,0.4118]],[[78733.0,0.012715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904024642,[[78723.0,0.03],[78710.0,0.012719],[78707.0,0.05],[78704.0,0.18627306],[78684.0,0.4118]],[[78733.0,0.012715],[78738.0,0.17555475],[78740.0,0.10292],[78741.0,0.03],[78743.0,0.3347867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904024843,[[78719.0,0.12700912],[78710.0,0.012719],[78709.0,0.10292],[78704.0,0.18627306],[78702.0,0.34472]],[[78733.0,0.012715],[78738.0,0.17555475],[78740.0,0.10292],[78741.0,0.03],[78743.0,0.3347867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904025044,[[78716.0,0.03],[78712.0,0.012718],[78709.0,0.10292],[78704.0,0.18627306],[78702.0,0.33472]],[[78733.0,0.042715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867],[78749.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904025242,[[78712.0,0.012718],[78711.0,0.12700912],[78710.0,0.03],[78709.0,0.10292],[78704.0,0.18627306]],[[78733.0,0.042715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867],[78749.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904025548,[[78712.0,0.012718],[78710.0,0.03],[78709.0,0.10292],[78704.0,0.18627306]],[[78733.0,0.042715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867],[78749.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904025742,[[78712.0,0.012718],[78710.0,0.03],[78709.0,0.10292],[78704.0,0.18627306],[78559.0,1.2442258]],[[78733.0,0.042715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867],[78749.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904025945,[[78713.0,0.12702525],[78712.0,0.012718],[78710.0,0.03],[78709.0,0.10292],[78704.0,0.18627306]],[[78733.0,0.042715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867],[78749.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904026646,[[78714.0,0.012718],[78713.0,0.12702525],[78710.0,0.03],[78709.0,0.10292],[78704.0,0.18627306]],[[78733.0,0.042715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867],[78749.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904027146,[[78714.0,0.012718],[78710.0,0.03],[78709.0,0.10292],[78704.0,0.18627306]],[[78733.0,0.03],[78736.0,0.012715],[78738.0,0.17555475],[78740.0,0.10292],[78743.0,0.3347867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904027347,[[78718.0,0.012718],[78715.0,0.12702767],[78711.0,0.18627306],[78710.0,0.03],[78709.0,0.10292]],[[78733.0,0.03],[78736.0,0.012715],[78740.0,0.10292],[78743.0,0.3347867],[78746.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904027548,[[78718.0,0.012718],[78715.0,0.15702767],[78711.0,0.18627306],[78709.0,0.10292],[78699.0,0.05]],[[78733.0,0.03],[78739.0,0.012714],[78740.0,0.10292],[78743.0,0.3347867],[78746.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904027743,[[78718.0,0.012718],[78715.0,0.03],[78711.0,0.18627306],[78709.0,0.10292],[78699.0,0.05]],[[78733.0,0.03],[78739.0,0.012714],[78740.0,0.10292],[78743.0,0.3347867],[78746.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904028047,[[78719.0,0.12702687],[78718.0,0.012718],[78715.0,0.03],[78711.0,0.18627306],[78709.0,0.10292]],[[78733.0,0.03],[78737.0,0.012715],[78740.0,0.10292],[78743.0,0.3347867],[78746.0,0.17555475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904028552,[[78715.0,0.03],[78712.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296],[78683.0,0.012723]],[[78730.0,0.17555475],[78731.0,0.012716],[78733.0,0.03],[78740.0,0.10292],[78743.0,0.3347867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904028750,[[78715.0,0.03],[78712.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296],[78683.0,0.012723]],[[78729.0,0.43772],[78730.0,0.17555475],[78731.0,0.012716],[78733.0,0.03],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904028952,[[78716.0,0.12702283],[78715.0,0.03],[78712.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296]],[[78729.0,0.43772],[78730.0,0.17555475],[78731.0,0.012716],[78733.0,0.03],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904030542,[[78716.0,0.12702283],[78715.0,0.03],[78712.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296]],[[78729.0,0.61327475],[78731.0,0.012716],[78733.0,0.03],[78743.0,6.67e-05],[104220.0,0.00884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904030748,[[78715.0,0.03],[78708.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296],[78680.0,0.012724]],[[78729.0,0.61327475],[78733.0,0.03],[78743.0,6.67e-05],[104220.0,0.00884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904030749,[[78715.0,0.03],[78708.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296],[78680.0,0.012724]],[[78728.0,0.17555475],[78729.0,0.43772],[78733.0,0.03],[78739.0,0.012714],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904030948,[[78708.0,0.012719],[78703.0,0.18627306],[78697.0,0.10296],[78695.0,0.01],[78680.0,0.012724]],[[78728.0,0.17555475],[78729.0,0.43772],[78733.0,0.03],[78739.0,0.012714],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904031149,[[78708.0,0.042719],[78703.0,0.18627306],[78697.0,0.10296],[78695.0,0.01],[78680.0,0.012724]],[[78728.0,0.20555475],[78729.0,0.43772],[78739.0,0.012714],[78743.0,6.67e-05],[78744.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904031347,[[78710.0,0.012719],[78709.0,0.12702848],[78708.0,0.03],[78697.0,0.10296],[78695.0,0.19627306]],[[78726.0,0.18827075],[78728.0,0.03],[78729.0,0.43772],[78739.0,0.012714],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904031554,[[78710.0,0.012719],[78709.0,0.12702848],[78708.0,0.03],[78702.0,0.18627306],[78697.0,0.10296]],[[78726.0,0.17555475],[78728.0,0.03],[78729.0,0.43772],[78730.0,0.012716],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904031752,[[78710.0,0.012719],[78708.0,0.03],[78702.0,0.18627306],[78697.0,0.10296]],[[78728.0,0.20555475],[78729.0,0.43772],[78730.0,0.012716],[78743.0,6.67e-05],[78772.0,0.32788026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904031944,[[78711.0,0.12703574],[78710.0,0.012719],[78708.0,0.03],[78702.0,0.18627306],[78697.0,0.10296]],[[78728.0,0.20555475],[78729.0,0.43772],[78730.0,0.012716],[78743.0,6.67e-05],[78772.0,0.32788026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904032146,[[78712.0,0.012719],[78711.0,0.12703574],[78708.0,0.03],[78702.0,0.18627306],[78697.0,0.10296]],[[78728.0,0.20555475],[78729.0,0.43772],[78733.0,0.012715],[78743.0,6.67e-05],[78766.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904032342,[[78711.0,0.3133088],[78708.0,0.03],[78697.0,0.10296],[78674.0,1.093185],[78669.0,0.119]],[[78728.0,0.02613394],[78729.0,0.10296],[78735.0,0.17555475],[78740.0,0.3348],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904032652,[[78711.0,0.3133088],[78708.0,0.03],[78697.0,0.10296],[78674.0,1.093185]],[[78728.0,0.02613394],[78729.0,0.10296],[78735.0,0.17555475],[78740.0,0.3348],[78743.0,6.67e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904032653,[[78717.0,0.012718],[78711.0,0.18627306],[78708.0,0.03],[78702.0,0.01272],[78697.0,0.10296]],[[78729.0,0.10296],[78730.0,0.01],[78737.0,0.012715],[78740.0,0.3348],[78743.0,0.17562145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904032854,[[78717.0,0.012718],[78713.0,0.03],[78712.0,0.12703252],[78711.0,0.18627306],[78702.0,0.01272]],[[78729.0,0.08664562],[78730.0,0.01],[78737.0,0.012715],[78740.0,0.3348],[78743.0,0.17562145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904033148,[[78713.0,0.03],[78711.0,0.18627306],[78708.0,0.012719],[78702.0,0.01272]],[[78729.0,0.08664562],[78730.0,0.01],[78740.0,0.3348],[78743.0,0.17562145],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904033354,[[78719.0,0.18627306],[78718.0,0.12703252],[78713.0,0.03],[78708.0,0.012719],[78707.0,0.10296]],[[78729.0,7.7e-07],[78730.0,0.01],[78740.0,0.3348],[78742.0,0.012714],[78743.0,0.17562145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904033555,[[78719.0,0.18627306],[78713.0,0.03],[78708.0,0.012719],[78707.0,0.10296],[78704.0,0.33484]],[[78732.0,0.10296],[78740.0,0.3348],[78742.0,0.012714],[78743.0,0.17562145],[78776.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904033756,[[78723.0,0.012717],[78720.0,0.1270309],[78719.0,0.18627306],[78713.0,0.03],[78708.0,0.012719]],[[78732.0,0.10296],[78736.0,0.03],[78740.0,0.3348],[78742.0,0.012714],[78743.0,0.17562145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904034054,[[78723.0,0.012717],[78719.0,0.18627306],[78717.0,0.03],[78708.0,0.012719],[78588.0,1.2442258]],[[78732.0,0.10296],[78736.0,0.03],[78740.0,0.3348],[78742.0,0.012714],[78743.0,0.17562145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904034352,[[78723.0,0.012717],[78717.0,0.03],[78712.0,0.18627306],[78708.0,0.012719],[78588.0,1.2442258]],[[78732.0,0.10296],[78736.0,0.03],[78740.0,0.3348],[78742.0,0.012714],[78743.0,0.17562145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904034749,[[78723.0,0.012717],[78717.0,0.03],[78712.0,0.18627306],[78708.0,0.012719],[78656.0,0.62407017]],[[78736.0,0.03],[78739.0,0.012714],[78743.0,0.17562145],[78745.0,0.10296],[78749.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904034955,[[78723.0,0.012717],[78717.0,0.03],[78712.0,0.18627306],[78708.0,0.012719],[78703.0,0.01]],[[78739.0,0.012714],[78740.0,0.03],[78743.0,0.17562145],[78745.0,0.10296],[78749.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904035252,[[78723.0,0.012717],[78712.0,0.18627306],[78708.0,0.012719],[78703.0,0.01]],[[78739.0,0.012714],[78740.0,0.03],[78743.0,0.17562145],[78745.0,0.10296],[78749.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904035557,[[78723.0,0.012717],[78719.0,0.18627306],[78708.0,0.012719],[78703.0,0.01]],[[78739.0,0.012714],[78740.0,0.03],[78743.0,0.17562145],[78745.0,0.10296],[78749.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904035756,[[78723.0,0.012717],[78721.0,0.03],[78719.0,0.18627306],[78708.0,0.012719],[78703.0,0.01]],[[78739.0,0.012714],[78740.0,0.03],[78743.0,0.17562145],[78745.0,0.10296],[78749.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904036548,[[78721.0,0.03],[78719.0,0.18627306],[78708.0,0.012719],[78703.0,0.01]],[[78739.0,0.012714],[78740.0,0.03],[78743.0,0.17562145],[78745.0,0.10296],[78749.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904036549,[[78730.0,0.012716],[78729.0,0.18627306],[78724.0,0.22997477],[78721.0,0.03],[78720.0,0.33484]],[[78743.0,6.67e-05],[78758.0,0.18826575],[78769.0,0.012709],[78775.0,0.10296],[78780.0,0.26484501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904036850,[[78732.0,0.18627306],[78730.0,0.012716],[78726.0,0.03],[78724.0,0.10296],[78720.0,0.33484]],[[78749.0,0.10296],[78753.0,0.33484],[78758.0,0.10833245],[78769.0,0.012709],[78780.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904037048,[[78732.0,0.18627306],[78730.0,0.042716],[78724.0,0.10296],[78720.0,0.33484],[78714.0,0.05]],[[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.10833245],[78767.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904037248,[[78732.0,0.18627306],[78731.0,0.12701477],[78730.0,0.03],[78724.0,0.10296],[78720.0,0.33484]],[[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.10833245],[78767.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904037554,[[78735.0,0.012715],[78732.0,0.18627306],[78730.0,0.03],[78725.0,0.012716],[78724.0,0.10296]],[[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.09562145],[78767.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904037856,[[78732.0,0.012715],[78730.0,0.03],[78717.0,0.18433493],[78706.0,0.01272],[78700.0,0.166565]],[[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78764.0,0.01271],[78765.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904038057,[[78731.0,0.02178743],[78730.0,0.03],[78729.0,0.012716],[78717.0,0.18433493],[78714.0,0.062718]],[[78747.0,0.012713],[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904038255,[[78730.0,0.03],[78726.0,0.012716],[78717.0,0.18433493],[78714.0,0.062718],[78713.0,0.10296]],[[78745.0,0.012713],[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904038455,[[78731.0,0.12699944],[78730.0,0.03],[78723.0,0.012717],[78717.0,0.18433493],[78714.0,0.062718]],[[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.012711],[78771.0,1.02992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904038656,[[78730.0,0.03],[78723.0,0.012717],[78717.0,0.18433493],[78714.0,0.062718]],[[78749.0,0.10296],[78751.0,0.03],[78753.0,0.33484],[78758.0,0.012711],[78771.0,1.02992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904038657,[[78730.0,0.03],[78723.0,0.012717],[78714.0,0.05],[78709.0,0.18433493],[78682.0,0.012723]],[[78748.0,0.18317774],[78749.0,0.10296],[78751.0,0.03],[78753.0,0.347552],[78758.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904038959,[[78730.0,0.0297793],[78720.0,0.012717],[78714.0,0.05],[78709.0,0.18433493],[78696.0,0.012721]],[[78739.0,0.19589174],[78749.0,0.10296],[78751.0,0.03],[78753.0,0.347552],[78758.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904039159,[[78720.0,0.012717],[78709.0,0.18433493],[78708.0,0.022719],[78696.0,0.012721]],[[78736.0,0.012715],[78737.0,0.18317774],[78738.0,0.4378],[78745.0,0.03],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904039359,[[78720.0,0.012717],[78719.0,0.03],[78709.0,0.18433493],[78708.0,0.012719],[78702.0,0.03]],[[78735.0,0.4378],[78736.0,0.012715],[78737.0,0.18317774],[78740.0,0.03],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904039556,[[78721.0,0.12700428],[78720.0,0.012717],[78719.0,0.03],[78709.0,0.18433493],[78708.0,0.012719]],[[78735.0,0.4378],[78736.0,0.012715],[78737.0,0.18317774],[78740.0,0.03],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904040156,[[78719.0,0.03],[78702.0,0.21433493],[78654.0,0.1273],[78627.0,0.274764],[78610.0,0.119]],[[78734.0,0.19589274],[78735.0,0.4378],[78740.0,0.03],[78748.0,0.012713],[78770.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904040360,[[78719.0,0.03],[78714.0,0.012718],[78702.0,0.21433493],[78696.0,0.10296],[78695.0,0.012721]],[[78734.0,0.18317774],[78735.0,0.4378],[78740.0,0.03],[78748.0,0.012713],[78765.0,0.66409701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904040760,[[78719.0,0.03],[78711.0,0.012719],[78702.0,0.21433493],[78696.0,0.10296],[78695.0,0.012721]],[[78731.0,0.18317774],[78732.0,0.012716],[78735.0,0.4378],[78740.0,0.03],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904040959,[[78711.0,0.012719],[78702.0,0.21433493],[78696.0,0.10296],[78695.0,0.012721],[78649.0,0.063646]],[[78731.0,0.18317774],[78732.0,0.012716],[78735.0,0.4678],[78748.0,0.012713],[78763.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904041163,[[78711.0,0.042719],[78702.0,0.18433493],[78696.0,0.10296],[78695.0,0.062721],[78649.0,0.063646]],[[78731.0,0.21317774],[78732.0,0.012716],[78735.0,0.4378],[78747.0,0.04],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904041363,[[78712.0,0.12702203],[78711.0,0.042719],[78702.0,0.18433493],[78696.0,0.10296],[78695.0,0.062721]],[[78731.0,0.21317774],[78732.0,0.012716],[78735.0,0.4378],[78747.0,0.04],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904041962,[[78712.0,0.12702203],[78711.0,0.042719],[78696.0,0.10296],[78695.0,0.062721]],[[78731.0,0.21317774],[78735.0,0.4378],[78747.0,0.04],[78748.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904041963,[[78712.0,0.12702203],[78711.0,0.03],[78696.0,0.10296],[78695.0,0.062721],[78694.0,0.18583609]],[[78731.0,0.21317774],[78735.0,0.4378],[78747.0,0.04],[78748.0,0.012713],[78869.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904042162,[[78695.0,0.062721]],[[78731.0,0.21317774],[78735.0,0.4378],[78747.0,0.04],[78748.0,0.012713],[78869.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904042163,[[78700.0,0.01272],[78695.0,0.05],[78687.0,0.18583609],[78684.0,0.10296],[78678.0,0.012724]],[[78718.0,0.19983539],[78722.0,0.012717],[78731.0,0.03],[78735.0,0.4378],[78736.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904042360,[[78699.0,0.01],[78691.0,0.18583609],[78688.0,0.012723],[78684.0,0.10296],[78683.0,0.02]],[[78717.0,0.33484],[78718.0,0.30279539],[78719.0,0.03],[78722.0,0.012717],[78735.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904042565,[[78698.0,0.03],[78697.0,0.1270309],[78695.0,0.012721],[78691.0,0.18583609],[78688.0,0.012723]],[[78717.0,0.33484],[78718.0,0.30279539],[78719.0,0.03],[78735.0,0.05],[78763.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904042767,[[78698.0,0.02130743],[78695.0,0.012721],[78691.0,0.03],[78688.0,0.012723],[78675.0,0.05]],[[78717.0,0.33484],[78718.0,0.30279539],[78719.0,0.03],[78735.0,0.05],[78750.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904042967,[[78706.0,0.012719],[78697.0,0.03],[78688.0,0.012723],[78681.0,0.05],[78658.0,0.424687]],[[78717.0,0.33484],[78718.0,0.10296],[78719.0,0.03],[78725.0,0.19983539],[78728.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904043164,[[78706.0,0.012719],[78699.0,0.12705027],[78688.0,0.012723],[78685.0,0.01],[78658.0,0.424687]],[[78717.0,0.33484],[78718.0,0.10296],[78719.0,0.22983539],[78728.0,0.012716],[78758.0,0.32788226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904043463,[[78706.0,0.012719],[78701.0,0.02],[78688.0,0.012723],[78685.0,0.01],[78677.0,0.0128559]],[[78716.0,0.00014867],[78717.0,0.33484],[78718.0,0.10296],[78719.0,0.22983539],[78728.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904043868,[[78706.0,0.012719],[78701.0,0.02],[78688.0,0.012723],[78685.0,0.01],[78677.0,0.0128559]],[[78716.0,0.00014867],[78717.0,0.33484],[78718.0,0.10296],[78719.0,0.22983539],[78726.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904044061,[[78706.0,0.012719],[78701.0,0.02],[78688.0,0.012723],[78685.0,0.01],[78677.0,0.0128559]],[[78716.0,0.00014867],[78717.0,0.33484],[78718.0,0.10296],[78719.0,0.03],[78726.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904044368,[[78707.0,0.31288232],[78701.0,0.02],[78698.0,0.02167255],[78696.0,0.012721],[78693.0,0.103]],[[78719.0,0.03],[78724.0,0.103],[78725.0,0.33484],[78731.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904044663,[[78711.0,0.012719],[78707.0,0.18583609],[78701.0,0.02],[78698.0,0.02167255],[78696.0,0.012721]],[[78723.0,0.03],[78724.0,0.103],[78725.0,0.33484],[78731.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904044864,[[78711.0,0.012719],[78707.0,0.21583609],[78698.0,0.02167255],[78696.0,0.012721],[78691.0,0.05]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78731.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904045065,[[78711.0,0.012719],[78708.0,0.12704704],[78707.0,0.21583609],[78698.0,0.02167255],[78696.0,0.012721]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78731.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904045266,[[78711.0,0.012719],[78707.0,0.21583609],[78698.0,0.02167255],[78696.0,0.012721],[78590.0,0.06352]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78731.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904045865,[[78711.0,0.012719],[78707.0,0.21583609],[78698.0,0.02167255],[78696.0,0.012721],[78692.0,0.33488]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78731.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904047068,[[78711.0,0.012719],[78707.0,0.21583609],[78698.0,0.02167255],[78696.0,0.012721],[78692.0,0.33488]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716],[78736.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904047263,[[78711.0,0.012719],[78707.0,0.21583609],[78698.0,0.02167255],[78696.0,0.012721],[78692.0,0.33488]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716],[78730.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904047461,[[78711.0,0.012719],[78707.0,0.03],[78698.0,0.02167255],[78696.0,0.012721],[78692.0,0.33488]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716],[78730.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904047666,[[78711.0,0.012719],[78707.0,0.03],[78700.0,0.18583609],[78698.0,0.02167255],[78696.0,0.012721]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716],[78730.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904048259,[[78711.0,0.012719],[78707.0,0.03],[78700.0,0.18583609],[78698.0,0.02167255],[78696.0,0.012721]],[[78723.0,0.19983539],[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904050066,[[78711.0,0.012719],[78707.0,0.03],[78700.0,0.18583609],[78698.0,0.02167255],[78696.0,0.012721]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716],[78730.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904050272,[[78711.0,0.012719],[78707.0,0.03],[78701.0,0.01272],[78700.0,0.18583609],[78698.0,0.02167255]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78729.0,0.012716],[78730.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904050868,[[78707.0,0.03],[78701.0,0.01272],[78700.0,0.18583609],[78698.0,0.02167255],[78675.0,0.063624]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78730.0,0.19983539],[78732.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904051170,[[78715.0,0.012718],[78708.0,0.12703655],[78707.0,0.03],[78701.0,0.01272],[78700.0,0.18583609]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78730.0,0.21255139],[78742.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904051562,[[78715.0,0.012718],[78707.0,0.03],[78701.0,0.01272],[78700.0,0.18583609]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78730.0,0.21255139],[78742.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904051771,[[78715.0,0.012718],[78707.0,0.03],[78701.0,0.01272],[78700.0,0.18583609],[78658.0,1.03615184]],[[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78730.0,0.21255139],[78742.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904051973,[[78707.0,0.03],[78706.0,0.012719],[78687.0,0.18583609],[78670.0,0.012725],[78658.0,1.03615184]],[[78721.0,0.19983539],[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904052174,[[78704.0,0.01],[78703.0,0.01272],[78687.0,0.18583609],[78686.0,0.012723],[78670.0,0.012725]],[[78717.0,0.19983539],[78718.0,0.012718],[78724.0,0.103],[78725.0,0.33484],[78727.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904052368,[[78703.0,0.01272],[78700.0,0.01],[78687.0,0.18583609],[78686.0,0.012723],[78684.0,0.139]],[[78715.0,0.19983539],[78716.0,0.33488],[78718.0,0.012718],[78721.0,0.03],[78724.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904052567,[[78703.0,0.01272],[78700.0,0.01],[78687.0,0.18583609],[78686.0,0.012723],[78684.0,0.139]],[[78714.0,0.103],[78715.0,0.19983539],[78716.0,0.33488],[78718.0,0.012718],[78721.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904052971,[[78700.0,0.022721],[78687.0,0.18583609],[78686.0,0.012723],[78684.0,0.139],[78658.0,0.41196]],[[78714.0,0.103],[78715.0,0.19983539],[78716.0,0.347598],[78721.0,0.03],[78747.0,0.25213701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904053170,[[78702.0,0.01272],[78700.0,0.01],[78687.0,0.18583609],[78686.0,0.012723],[78684.0,0.139]],[[78713.0,0.19983539],[78714.0,0.103],[78716.0,0.347598],[78717.0,0.03],[78733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904053372,[[78702.0,0.01272],[78700.0,0.01],[78692.0,0.012722],[78687.0,0.18583609],[78684.0,0.139]],[[78713.0,0.19983539],[78714.0,0.103],[78716.0,0.347598],[78717.0,0.03],[78733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904054170,[[78704.0,0.01272],[78700.0,0.01],[78692.0,0.012722],[78684.0,0.139],[78652.0,0.62419184]],[[78714.0,0.103],[78716.0,0.33488],[78717.0,0.03],[78718.0,0.012718],[78733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904054378,[[78709.0,0.012719],[78703.0,0.12705269],[78700.0,0.012721],[78699.0,0.15583609],[78697.0,0.012721]],[[78713.0,0.103],[78716.0,0.33488],[78717.0,0.03],[78722.0,0.012717],[78728.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904054576,[[78709.0,0.012719],[78700.0,0.012721],[78699.0,0.16583609],[78698.0,0.0213168],[78697.0,0.012721]],[[78715.0,0.103],[78716.0,0.33488],[78721.0,0.03],[78722.0,0.012717],[78728.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904054876,[[78711.0,0.012719],[78700.0,0.012721],[78699.0,0.16583609],[78698.0,0.0213168],[78697.0,0.012721]],[[78715.0,0.103],[78716.0,0.33488],[78721.0,0.03],[78724.0,0.012717],[78728.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904055078,[[78711.0,0.012719],[78700.0,0.012721],[78699.0,0.15583609],[78698.0,0.0213168],[78697.0,0.012721]],[[78715.0,0.103],[78716.0,0.33488],[78721.0,0.03],[78724.0,0.012717],[78728.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904055270,[[78711.0,0.012719],[78701.0,0.12705027],[78700.0,0.012721],[78699.0,0.15583609],[78698.0,0.0213168]],[[78715.0,0.103],[78716.0,0.33488],[78721.0,0.03],[78724.0,0.012717],[78728.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904055473,[[78708.0,0.012719],[78703.0,0.03],[78698.0,0.0213168],[78687.0,0.05],[78685.0,0.012723]],[[78715.0,0.103],[78716.0,0.33488],[78721.0,0.042717],[78722.0,0.19983539],[78759.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904055668,[[78708.0,0.012719],[78698.0,0.0513168],[78685.0,0.032723]],[[78721.0,0.042717],[78722.0,0.19983539],[78736.0,0.33492],[78738.0,0.103],[78759.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904055878,[[78708.0,0.012719],[78704.0,0.01],[78701.0,0.12704381],[78698.0,0.0213168],[78685.0,0.032723]],[[78721.0,0.347637],[78722.0,0.19983539],[78723.0,0.103],[78725.0,0.03],[78741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904056076,[[78708.0,0.012719],[78704.0,0.01],[78698.0,0.0213168],[78685.0,0.032723],[78551.0,1.2442258]],[[78721.0,0.347637],[78722.0,0.19983539],[78723.0,0.103],[78725.0,0.03],[78741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904056273,[[78709.0,0.012719],[78704.0,0.01],[78698.0,0.0213168],[78685.0,0.032723],[78551.0,1.2442258]],[[78721.0,0.347637],[78722.0,0.19983539],[78723.0,0.103],[78725.0,0.03],[78741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904056274,[[78709.0,0.012719],[78704.0,0.01],[78698.0,0.0213168],[78697.0,0.19855709],[78694.0,0.012721]],[[78721.0,0.347637],[78722.0,0.19983539],[78723.0,0.103],[78725.0,0.03],[78741.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904057579,[[78709.0,0.012719],[78704.0,0.01],[78698.0,0.0213168],[78697.0,0.19855709],[78694.0,0.012721]],[[78721.0,0.347637],[78722.0,0.19983539],[78723.0,0.103],[78725.0,0.03],[78731.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904058982,[[78704.0,0.01],[78698.0,0.0213168],[78697.0,0.19855709],[78694.0,0.012721],[78665.0,0.50170514]],[[78720.0,0.19983539],[78721.0,0.347637],[78723.0,0.103],[78725.0,0.03],[78731.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904059181,[[78704.0,0.01],[78701.0,0.01272],[78698.0,0.0213168],[78694.0,0.012721],[78690.0,0.18583609]],[[78715.0,0.21255339],[78721.0,0.33492],[78723.0,0.103],[78725.0,0.03],[78726.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904059382,[[78701.0,0.01272],[78699.0,0.01],[78698.0,0.0213168],[78694.0,0.012721],[78690.0,0.18583609]],[[78714.0,0.19983539],[78715.0,0.347638],[78720.0,0.03],[78723.0,0.103],[78726.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904059682,[[78702.0,0.12704946],[78701.0,0.01272],[78699.0,0.01],[78698.0,0.0213168],[78694.0,0.012721]],[[78714.0,0.19983539],[78715.0,0.347638],[78720.0,0.03],[78723.0,0.103],[78726.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904060277,[[78698.0,0.03],[78677.0,0.18596799],[78663.0,0.012727],[78654.0,0.012728],[78625.0,0.1273]],[[78706.0,0.19983539],[78707.0,0.012719],[78714.0,0.103],[78715.0,0.33492],[78720.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904060481,[[78687.0,0.012723],[78679.0,0.103],[78677.0,0.0001319],[78676.0,0.04],[78675.0,0.33492]],[[78702.0,0.19983539],[78705.0,0.43792],[78712.0,0.042719],[78717.0,0.012718],[78728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904060782,[[78675.0,0.33492]],[[78702.0,0.19983539],[78705.0,0.43792],[78712.0,0.042719],[78717.0,0.012718],[78728.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904060783,[[78685.0,0.012723],[78684.0,0.15706157],[78672.0,0.012725],[78670.0,0.103],[78668.0,0.05]],[[78698.0,0.19983539],[78699.0,0.012721],[78701.0,0.43792],[78708.0,0.03],[78712.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904060980,[[78685.0,0.03410029],[78684.0,0.12706157],[78679.0,0.03],[78672.0,0.012725],[78670.0,0.103]],[[78697.0,0.43792],[78698.0,0.19983539],[78699.0,0.012721],[78702.0,0.03],[78712.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904061177,[[78685.0,0.02137729],[78682.0,0.012723],[78679.0,0.03],[78672.0,0.012725],[78670.0,0.115725]],[[78697.0,0.63775539],[78699.0,0.012721],[78702.0,0.03],[78712.0,0.012719],[78717.0,0.062718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904061376,[[78646.0,0.012729],[78615.0,0.74653553],[78609.0,0.063678],[78557.0,0.119],[78516.0,0.1976]],[[78696.0,0.19983539],[78697.0,0.43792],[78702.0,0.03],[78705.0,0.01272],[78717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904061683,[[78667.0,0.12707933],[78663.0,0.01],[78658.0,0.103],[78651.0,0.012728],[78649.0,0.33492]],[[78682.0,0.19983539],[78683.0,0.012723],[78695.0,9.877e-05],[78696.0,0.03],[78697.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904061885,[[78668.0,0.012726],[78667.0,0.12707933],[78663.0,0.01],[78658.0,0.103],[78651.0,0.012728]],[[78681.0,0.43792],[78682.0,0.19983539],[78685.0,0.03],[78686.0,0.012723],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904062077,[[78668.0,0.012726],[78663.0,0.01],[78651.0,0.012728],[78646.0,0.115729],[78638.0,0.33503672]],[[78681.0,0.43792],[78682.0,0.19983539],[78685.0,0.03],[78686.0,0.012723],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904062281,[[78665.0,0.012726],[78663.0,0.01],[78651.0,0.012728],[78646.0,0.115729],[78638.0,0.33503672]],[[78681.0,0.63775539],[78685.0,0.03],[78695.0,9.877e-05],[78723.0,0.25368913],[78731.0,0.31517126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904062484,[[78665.0,0.02119725],[78663.0,0.01],[78649.0,0.012729],[78646.0,0.103],[78638.0,0.33503672]],[[78680.0,0.19983539],[78681.0,0.43792],[78685.0,0.03],[78693.0,0.012722],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904062687,[[78672.0,0.012725],[78665.0,0.18583609],[78664.0,0.12707933],[78663.0,0.01],[78656.0,0.012728]],[[78681.0,0.43792],[78685.0,0.03],[78691.0,0.012722],[78695.0,9.877e-05],[78696.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904062987,[[78672.0,0.012725],[78665.0,0.18583609],[78663.0,0.01],[78656.0,0.115728],[78609.0,0.68786984]],[[78681.0,0.43792],[78685.0,0.03],[78691.0,0.012722],[78695.0,9.877e-05],[78696.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904063176,[[78672.0,0.012725],[78665.0,0.18583609],[78663.0,0.01],[78656.0,0.115728],[78609.0,0.68786984]],[[78685.0,0.03],[78691.0,0.012722],[78695.0,9.877e-05],[78696.0,0.19983539],[78726.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904063376,[[78672.0,0.012725],[78668.0,0.03],[78665.0,0.20700517],[78656.0,0.115728],[78652.0,0.02]],[[78684.0,0.43792],[78689.0,0.042722],[78695.0,9.877e-05],[78696.0,0.19983539],[78703.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904063583,[[78672.0,0.19856109],[78668.0,0.03],[78665.0,0.02116908],[78656.0,0.115728],[78652.0,0.02]],[[78683.0,0.43796],[78689.0,0.042722],[78695.0,9.877e-05],[78696.0,0.19983539],[78703.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904063785,[[78675.0,0.012725],[78672.0,0.18583609],[78668.0,0.03],[78665.0,0.02116908],[78656.0,0.115728]],[[78683.0,0.43409792],[78689.0,0.03],[78692.0,0.012722],[78695.0,9.877e-05],[78696.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904063981,[[78679.0,0.012724],[78673.0,0.12709952],[78672.0,0.18583609],[78668.0,0.03],[78665.0,0.02116908]],[[78683.0,2.6e-07],[78685.0,0.103],[78689.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904064175,[[78676.0,0.012724],[78673.0,0.18583609],[78668.0,0.03],[78665.0,0.02116908],[78612.0,0.62419184]],[[78683.0,2.6e-07],[78685.0,0.103],[78689.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904064380,[[78673.0,0.18583609],[78668.0,0.03],[78665.0,0.12416908],[78656.0,0.012728],[78612.0,0.62419184]],[[78689.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78703.0,0.19983539],[78744.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904064585,[[78673.0,0.31293561],[78668.0,0.03],[78665.0,0.12416908],[78656.0,0.012728],[78612.0,0.62419184]],[[78688.0,0.43796],[78689.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78703.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904064980,[[78673.0,0.18583609],[78668.0,0.03],[78665.0,0.12416908],[78656.0,0.012728],[78612.0,0.62419184]],[[78687.0,0.43796],[78689.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78703.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904065180,[[78674.0,0.1270979],[78673.0,0.18583609],[78668.0,0.03],[78665.0,0.12416908],[78656.0,0.012728]],[[78687.0,0.43796],[78689.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78703.0,0.19983539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904065675,[[78674.0,0.1270979],[78673.0,0.18583609],[78668.0,0.03],[78665.0,0.12416908],[78656.0,0.012728]],[[78687.0,0.43796],[78689.0,0.03],[78695.0,9.877e-05],[78697.0,0.19983539],[78699.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904065975,[[78679.0,0.012724],[78674.0,0.1270979],[78673.0,0.18583609],[78668.0,0.03],[78665.0,0.12416908]],[[78687.0,0.43796],[78689.0,0.03],[78695.0,9.877e-05],[78697.0,0.21255639],[104220.0,0.00884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904066175,[[78679.0,0.012724],[78674.0,0.1270979],[78673.0,0.21583609],[78665.0,0.12416908],[78657.0,0.02]],[[78687.0,0.43796],[78693.0,0.03],[78695.0,9.877e-05],[78697.0,0.21255639],[78709.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904066376,[[78674.0,0.012725],[78673.0,0.03],[78665.0,0.12416908],[78664.0,0.18583609],[78657.0,0.02]],[[78687.0,0.43796],[78691.0,0.19983539],[78693.0,0.03],[78695.0,9.877e-05],[78704.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904066580,[[78674.0,0.012725],[78673.0,0.03],[78665.0,0.12416908],[78657.0,0.02],[78656.0,0.19856409]],[[78686.0,0.19983539],[78687.0,0.43796],[78689.0,0.012722],[78693.0,0.03],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904066779,[[78674.0,0.13981725],[78673.0,0.03],[78665.0,0.12416908],[78657.0,0.02],[78656.0,0.19856409]],[[78686.0,0.19983539],[78687.0,0.43796],[78693.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904067288,[[78674.0,0.13981725],[78673.0,0.03],[78665.0,0.12416908],[78662.0,0.24033121],[78657.0,0.02]],[[78686.0,0.19983539],[78687.0,0.43796],[78693.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904067485,[[78674.0,0.12709225],[78673.0,0.03],[78668.0,0.22760421],[78665.0,0.12416908],[78662.0,0.012727]],[[78687.0,0.43796],[78693.0,0.25814195],[78695.0,9.877e-05],[78702.0,0.01272],[78712.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904067683,[[78680.0,0.012724],[78674.0,0.12709225],[78673.0,0.03],[78668.0,0.22760421],[78667.0,0.012726]],[[78687.0,0.43796],[78693.0,0.25814195],[78695.0,9.877e-05],[78705.0,0.01272],[78712.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904067880,[[78680.0,0.012724],[78674.0,0.12709225],[78673.0,0.03],[78668.0,0.22760421],[78667.0,0.012726]],[[78686.0,0.335],[78693.0,0.25814195],[78695.0,9.877e-05],[78705.0,0.01272],[78708.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904068187,[[78673.0,0.03],[78668.0,0.22760421],[78667.0,0.012726]],[[78685.0,0.335],[78686.0,0.10304],[78693.0,0.25814195],[78695.0,9.877e-05],[78703.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904068384,[[78669.0,0.03],[78668.0,0.22760421],[78667.0,0.012726],[78653.0,0.02]],[[78685.0,0.335],[78686.0,0.10304],[78689.0,0.03],[78693.0,0.22814195],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904068586,[[78674.0,0.1270971],[78669.0,0.03],[78668.0,0.22760421],[78667.0,0.012726],[78653.0,0.02]],[[78689.0,0.03],[78693.0,0.22814195],[78695.0,9.877e-05],[78696.0,0.335],[78699.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904068785,[[78669.0,0.03],[78668.0,0.22760421],[78667.0,0.012726],[78653.0,0.02]],[[78689.0,0.03],[78693.0,0.22814195],[78695.0,9.877e-05],[78696.0,0.335],[78699.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904068985,[[78670.0,0.12709871],[78669.0,0.03],[78668.0,0.22760421],[78667.0,0.012726],[78653.0,0.02]],[[78689.0,0.03],[78693.0,0.22814195],[78695.0,9.877e-05],[78696.0,0.335],[78699.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904069187,[[78677.0,0.012724],[78670.0,0.12709871],[78669.0,0.03],[78668.0,0.22760421],[78658.0,0.012727]],[[78688.0,0.43804],[78689.0,0.03],[78693.0,0.22814195],[78695.0,9.877e-05],[78697.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904069385,[[78677.0,0.012724],[78670.0,0.12709871],[78669.0,0.03],[78668.0,0.22760421],[78658.0,0.012727]],[[78688.0,0.43804],[78693.0,0.25814195],[78695.0,9.877e-05],[78700.0,0.012721],[78709.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904069587,[[78677.0,0.012724],[78669.0,0.03],[78658.0,0.24033121],[78609.0,0.81021353],[78593.0,0.87095812]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,9.877e-05],[78698.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904069788,[[78678.0,0.12709306],[78677.0,0.012724],[78669.0,0.03],[78667.0,0.012726],[78658.0,0.22760421]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904069989,[[78678.0,0.12709306],[78676.0,0.012724],[78669.0,0.03],[78667.0,0.012726],[78658.0,0.22760421]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904070186,[[78676.0,0.012724],[78669.0,0.03],[78658.0,0.24033121]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78694.0,0.012722],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904070483,[[78676.0,0.012724],[78669.0,0.03],[78658.0,0.24033121],[78626.0,0.62419184],[77875.0,0.00012841]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,0.01282077],[78750.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904070690,[[78676.0,0.012724],[78669.0,0.03],[78658.0,0.24033121],[78626.0,0.62419184],[78573.0,0.06352]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,0.01282077],[78750.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904071089,[[78669.0,0.03],[78658.0,0.24033121],[78626.0,0.62419184],[78573.0,0.06352]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,0.01282077],[78750.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904071090,[[78677.0,0.012724],[78669.0,0.03],[78658.0,0.24033121],[78626.0,0.62419184],[78573.0,0.06352]],[[78687.0,0.22814195],[78688.0,0.43804],[78693.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904071292,[[78677.0,0.012724],[78669.0,0.03],[78658.0,0.24033121],[78626.0,0.62419184],[78573.0,0.06352]],[[78687.0,0.22814195],[78688.0,0.46804],[78695.0,9.877e-05],[78696.0,0.012721],[78704.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904071592,[[78681.0,0.012724],[78670.0,0.12709467],[78669.0,0.042726],[78658.0,0.24033121],[78633.0,0.41208]],[[78687.0,0.22814195],[78688.0,0.43804],[78692.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904071891,[[78681.0,0.012724],[78674.0,0.03],[78669.0,0.012726],[78658.0,0.26033121],[78633.0,0.41208]],[[78687.0,0.22814195],[78688.0,0.43804],[78694.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904072191,[[78684.0,0.012723],[78674.0,0.03],[78670.0,0.22760421],[78669.0,0.012726],[78658.0,0.02]],[[78688.0,0.43804],[78694.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78726.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904072491,[[78684.0,0.012723],[78670.0,0.25760421],[78669.0,0.012726],[78654.0,0.35496],[78611.0,0.063677]],[[78688.0,0.43804],[78694.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78726.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904072783,[[78684.0,0.012723],[78671.0,0.012725],[78670.0,0.22760421],[78669.0,0.012726],[78659.0,0.012727]],[[78694.0,0.03],[78695.0,9.877e-05],[78699.0,0.012721],[78726.0,0.012717],[78732.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904072989,[[78671.0,0.012725],[78669.0,0.012726],[78663.0,0.22760421],[78659.0,0.012727]],[[78687.0,0.10304],[78693.0,0.33504],[78695.0,9.877e-05],[78697.0,0.012721],[78710.0,0.41216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904073184,[[78671.0,0.03],[78669.0,0.012726],[78663.0,0.22760421],[78659.0,0.012727],[78655.0,0.05]],[[78687.0,0.10304],[78695.0,9.877e-05],[78700.0,0.012721],[78710.0,0.42216],[78715.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904073390,[[78672.0,0.12708741],[78671.0,0.03],[78669.0,0.012726],[78663.0,0.22760421],[78659.0,0.012727]],[[78686.0,0.33504],[78688.0,0.10404],[78689.0,0.03],[78695.0,9.877e-05],[78700.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904073591,[[78672.0,0.12708741],[78671.0,0.03],[78669.0,0.012726],[78663.0,0.22760421],[78659.0,0.012727]],[[78687.0,0.33504],[78689.0,0.03],[78690.0,0.10304],[78695.0,9.877e-05],[78700.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904073792,[[78685.0,0.012723],[78673.0,0.012725],[78672.0,0.12708741],[78671.0,0.03],[78669.0,0.012726]],[[78688.0,0.33504],[78689.0,0.03],[78690.0,0.10304],[78695.0,9.877e-05],[78698.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904073988,[[78682.0,0.012723],[78673.0,0.012725],[78672.0,0.12708741],[78669.0,0.012726]],[[78688.0,0.33504],[78690.0,0.10304],[78695.0,9.877e-05],[78697.0,0.03],[78698.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904074188,[[78682.0,0.012723],[78670.0,0.03],[78669.0,0.012726],[78654.0,0.38496],[78642.0,0.01273]],[[78688.0,0.33504],[78690.0,0.10304],[78691.0,0.03],[78695.0,9.877e-05],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904074390,[[78682.0,0.012723],[78675.0,0.03],[78669.0,0.012726],[78659.0,0.022727],[78654.0,0.33496]],[[78688.0,0.33504],[78690.0,0.10304],[78692.0,0.22814195],[78695.0,0.03009877],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904074588,[[78679.0,0.012724],[78675.0,0.03],[78669.0,0.012726],[78659.0,0.022727],[78654.0,0.33496]],[[78688.0,0.33504],[78690.0,0.10304],[78692.0,0.22814195],[78695.0,0.03009877],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904074788,[[78679.0,0.012724],[78671.0,0.03],[78669.0,0.012726],[78659.0,0.012727],[78657.0,0.01]],[[78688.0,0.33504],[78690.0,0.10304],[78692.0,0.22814195],[78695.0,0.03009877],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904074986,[[78671.0,0.03],[78669.0,0.012726],[78659.0,0.012727],[78657.0,0.01],[78637.0,0.119]],[[78689.0,0.22814195],[78690.0,0.10304],[78692.0,0.33504],[78693.0,0.012722],[78695.0,0.03009877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904075192,[[78675.0,0.012725],[78671.0,0.03],[78659.0,0.012727],[78656.0,0.24033221],[78654.0,0.38496]],[[78687.0,0.22814195],[78690.0,0.03],[78691.0,0.012722],[78695.0,9.877e-05],[78696.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904075395,[[78675.0,0.012725],[78671.0,0.03],[78664.0,0.012726],[78659.0,0.012727],[78656.0,0.22760421]],[[78687.0,0.56318195],[78689.0,0.012722],[78690.0,0.03],[78695.0,9.877e-05],[78746.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904075592,[[78675.0,0.012725],[78671.0,0.03],[78664.0,0.012726],[78659.0,0.012727],[78656.0,0.22760421]],[[78686.0,0.22814195],[78687.0,0.33504],[78689.0,0.012722],[78690.0,0.03],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904075794,[[78676.0,0.012724],[78671.0,0.03],[78664.0,0.012726],[78662.0,0.22760421],[78659.0,0.012727]],[[78686.0,0.22814195],[78687.0,0.33504],[78690.0,0.03],[78692.0,0.012722],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904075994,[[78677.0,0.012724],[78671.0,0.03],[78664.0,0.012726],[78662.0,0.22760421],[78659.0,0.012727]],[[78687.0,0.33504],[78688.0,0.001],[78689.0,0.10304],[78690.0,0.03],[78692.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904076486,[[78671.0,0.03],[78668.0,0.012726],[78664.0,0.012726],[78662.0,0.22760421],[78659.0,0.012727]],[[78687.0,0.33504],[78689.0,0.10304],[78690.0,0.03],[78695.0,0.01281977],[78731.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904076688,[[78671.0,0.03],[78668.0,0.012726],[78664.0,0.012726],[78662.0,0.22760421],[78659.0,0.012727]],[[78687.0,0.33604],[78689.0,0.10304],[78690.0,0.03],[78695.0,0.01281977],[78731.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904076891,[[78677.0,0.012724],[78671.0,0.03],[78668.0,0.012726],[78664.0,0.012726],[78662.0,0.22760421]],[[78687.0,0.33604],[78689.0,0.10304],[78690.0,0.03],[78693.0,0.24086395],[78695.0,9.877e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904077092,[[78672.0,0.012725],[78671.0,0.03],[78664.0,0.012726],[78662.0,0.22760421],[78644.0,0.01273]],[[78689.0,0.22814195],[78690.0,0.36504],[78695.0,9.877e-05],[78707.0,0.012719],[78718.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904077283,[[78671.0,0.03],[78664.0,0.012726],[78662.0,0.24033121],[78644.0,0.01273]],[[78689.0,0.22814195],[78690.0,0.36504],[78693.0,0.10304],[78695.0,9.877e-05],[78707.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904077486,[[78674.0,0.22760421],[78673.0,0.12709387],[78671.0,0.03],[78668.0,0.012726],[78652.0,0.063644]],[[78691.0,0.33504],[78693.0,0.10304],[78695.0,9.877e-05],[78702.0,0.22814195],[78716.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904077792,[[78676.0,0.012724],[78675.0,0.10304],[78674.0,0.22760421],[78671.0,0.03],[78670.0,0.33504]],[[78695.0,9.877e-05],[78702.0,0.22814195],[78716.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904077793,[[78676.0,0.012724],[78675.0,0.10304],[78674.0,0.22760421],[78671.0,0.03],[78670.0,0.33504]],[[78695.0,0.33513877],[78700.0,0.10304],[78702.0,0.22814195],[78706.0,0.06272],[78716.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904077990,[[78676.0,0.012724],[78675.0,0.2601371],[78674.0,0.22760421],[78670.0,0.33504],[78659.0,0.05]],[[78698.0,0.22814195],[78699.0,0.33504],[78700.0,0.10304],[78706.0,0.01272],[78716.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904078185,[[78677.0,0.012724],[78675.0,0.2601371],[78674.0,0.22760421],[78670.0,0.33504],[78660.0,0.063637]],[[78698.0,0.25814195],[78699.0,0.33504],[78706.0,0.01272],[78714.0,0.04],[78716.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904078486,[[78678.0,0.1270971],[78677.0,0.012724],[78675.0,0.13304],[78674.0,0.22760421],[78670.0,0.33504]],[[78698.0,0.25814195],[78699.0,0.33504],[78702.0,0.10304],[78706.0,0.01272],[78714.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904079085,[[78678.0,0.1270971],[78677.0,0.012724],[78675.0,0.13304],[78674.0,0.22760421],[78670.0,0.33504]],[[78698.0,0.25814195],[78699.0,0.33504],[78702.0,0.10304],[78714.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904079086,[[78691.0,0.012722],[78681.0,0.012724],[78678.0,0.1270971],[78677.0,0.012724],[78675.0,0.13304]],[[78697.0,4.441e-05],[78698.0,0.25814195],[78699.0,0.33504],[78702.0,0.10304],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904079286,[[78682.0,0.012723],[78678.0,0.1270971],[78677.0,0.012724],[78675.0,0.10304]],[[78697.0,4.441e-05],[78698.0,0.22814195],[78699.0,0.33504],[78702.0,0.10304],[78704.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904079493,[[78682.0,0.012723],[78679.0,0.03],[78677.0,0.012724],[78675.0,0.10304],[78663.0,0.05]],[[78697.0,4.441e-05],[78698.0,0.22814195],[78699.0,0.36504],[78702.0,0.10304],[78716.0,0.062718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904080295,[[78682.0,0.012723],[78679.0,0.03],[78677.0,0.012724],[78675.0,0.10304],[78663.0,0.05]],[[78697.0,4.441e-05],[78698.0,0.22814195],[78699.0,0.36504],[78702.0,0.10304],[78703.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904080494,[[78682.0,0.012723],[78679.0,0.03],[78677.0,0.012724],[78675.0,0.10304],[78663.0,0.05]],[[78697.0,0.22818636],[78699.0,0.36504],[78702.0,0.10304],[78703.0,0.01272],[104000.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904080694,[[78682.0,0.012723],[78679.0,0.03],[78677.0,0.012724],[78675.0,0.10304],[78663.0,0.05]],[[78697.0,0.22818636],[78699.0,0.36504],[78702.0,0.10304],[78703.0,0.01272],[78759.0,0.37989553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904080894,[[78682.0,0.012723],[78679.0,0.03],[78677.0,0.012724],[78675.0,0.10304],[78663.0,0.05]],[[78697.0,0.22818636],[78699.0,0.36504],[78702.0,0.10304],[78703.0,0.01272],[78733.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904081095,[[78679.0,0.03],[78677.0,0.012724],[78675.0,0.10304],[78663.0,0.05]],[[78697.0,0.22818636],[78699.0,0.36504],[78702.0,0.10304],[78706.0,0.01272],[78733.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904081299,[[78680.0,0.012724],[78679.0,0.03],[78675.0,0.10304],[78674.0,0.24032921],[78663.0,0.05]],[[78697.0,0.22818636],[78699.0,0.36504],[78702.0,0.11576],[78712.0,0.012719],[78733.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904081491,[[78688.0,0.012722],[78680.0,0.13980575],[78679.0,0.03],[78675.0,0.10304],[78674.0,0.24032921]],[[78697.0,0.22818636],[78699.0,0.36504],[78702.0,0.11576],[78712.0,0.012719],[78733.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904081692,[[78688.0,0.012722],[78680.0,0.13980575],[78679.0,0.03],[78675.0,0.10304],[78674.0,0.012725]],[[78697.0,0.22818636],[78699.0,0.33504],[78702.0,0.11576],[78703.0,0.03],[78712.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904081892,[[78691.0,0.012722],[78680.0,0.012724],[78679.0,0.03],[78677.0,0.22760421],[78675.0,0.10304]],[[78697.0,4.441e-05],[78699.0,0.33504],[78702.0,0.10304],[78703.0,0.25814195],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904082189,[[78684.0,0.01],[78678.0,0.012724],[78675.0,0.10304],[78668.0,0.01],[78664.0,0.012726]],[[78697.0,0.24090736],[78699.0,0.33504],[78702.0,0.10304],[78704.0,0.03],[78707.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904082392,[[78675.0,0.10304],[78664.0,0.012726]],[[78697.0,0.24090736],[78699.0,0.33504],[78702.0,0.10304],[78707.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904082393,[[78680.0,0.02],[78675.0,0.115765],[78664.0,0.04],[78652.0,0.012728],[78622.0,0.50124616]],[[78690.0,0.24086395],[78697.0,4.441e-05],[78699.0,0.03],[78702.0,0.10304],[78703.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904082596,[[78675.0,0.145765],[78659.0,0.04],[78652.0,0.012728],[78622.0,0.50124616]],[[78690.0,0.24086395],[78695.0,0.03],[78697.0,0.33508441],[78702.0,0.10304],[78703.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904082899,[[78675.0,0.145765],[78659.0,0.04],[78652.0,0.012728],[78622.0,0.50124616],[78601.0,0.75149184]],[[78690.0,0.22814195],[78692.0,0.012722],[78695.0,0.03],[78697.0,0.33508441],[78702.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904083198,[[78675.0,0.145765],[78659.0,0.04],[78652.0,0.012728],[78615.0,0.50124616],[78601.0,0.75149184]],[[78690.0,0.22814195],[78692.0,0.012722],[78695.0,0.03],[78697.0,0.33508441],[78702.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904083395,[[78677.0,0.012724],[78675.0,0.13304],[78659.0,0.04],[78652.0,0.012728],[78615.0,0.50124616]],[[78690.0,0.22814195],[78692.0,0.012722],[78695.0,0.03],[78697.0,0.33508441],[78702.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904083693,[[78679.0,0.012724],[78675.0,0.13304],[78667.0,0.22760421],[78663.0,0.012726],[78659.0,0.04]],[[78690.0,0.22814195],[78692.0,0.012722],[78695.0,0.03],[78697.0,4.441e-05],[78702.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904083901,[[78675.0,0.145764],[78667.0,0.22760421],[78659.0,0.04],[78651.0,0.012728],[78616.0,0.50124616]],[[78689.0,0.012722],[78690.0,0.22814195],[78693.0,0.33504],[78695.0,0.03],[78697.0,4.441e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904084101,[[78680.0,0.012724],[78675.0,0.13304],[78673.0,0.22760421],[78663.0,0.012726],[78659.0,0.04]],[[78693.0,0.33504],[78695.0,0.03],[78697.0,0.22818636],[78705.0,0.01272],[78718.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904084396,[[78680.0,0.012724],[78675.0,0.13304],[78673.0,0.22760421],[78670.0,0.347765],[78659.0,0.04]],[[78693.0,0.33504],[78695.0,0.042722],[78697.0,0.22818636],[78705.0,0.01272],[78718.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904084592,[[78676.0,0.22760421],[78675.0,0.13304],[78670.0,0.347765],[78659.0,0.04],[78650.0,0.063645]],[[78695.0,0.03],[78697.0,0.22818636],[78698.0,0.012721],[78699.0,0.33504],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904084793,[[78680.0,0.012724],[78676.0,0.22760421],[78675.0,0.13304],[78670.0,0.347765],[78659.0,0.04]],[[78695.0,0.042721],[78697.0,0.22818636],[78699.0,0.33504],[78705.0,0.01272],[78764.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904084993,[[78680.0,0.012724],[78676.0,0.35469081],[78675.0,0.13304],[78670.0,0.347765],[78659.0,0.04]],[[78695.0,0.042721],[78697.0,0.22818636],[78699.0,0.33504],[78705.0,0.01272],[78751.0,0.25368913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904085195,[[78680.0,0.012724],[78675.0,0.13304],[78670.0,0.57536921],[78659.0,0.04],[78601.0,0.1273]],[[78695.0,0.27086295],[78697.0,4.441e-05],[78699.0,0.33504],[78705.0,0.01272],[78750.0,0.25368913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904085496,[[78680.0,0.012724],[78675.0,0.13304],[78670.0,0.57536921],[78659.0,0.04],[78655.0,0.4122]],[[78695.0,0.27086295],[78697.0,4.441e-05],[78699.0,0.33504],[78705.0,0.01272],[78750.0,0.25368913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904085795,[[78680.0,0.012724],[78675.0,0.13304],[78670.0,0.57536921],[78659.0,0.04],[78655.0,0.4122]],[[78693.0,0.001],[78695.0,0.27086295],[78697.0,4.441e-05],[78699.0,0.33504],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904085993,[[78682.0,0.012723],[78675.0,0.13304],[78670.0,0.57536921],[78659.0,0.04],[78655.0,0.4122]],[[78693.0,0.001],[78695.0,0.25814195],[78697.0,4.441e-05],[78698.0,0.012721],[78699.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904086391,[[78682.0,0.012723],[78676.0,0.12708498],[78675.0,0.13304],[78670.0,0.57536921],[78659.0,0.04]],[[78695.0,0.25914195],[78697.0,4.441e-05],[78698.0,0.012721],[78699.0,0.33504],[78737.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904086592,[[78677.0,0.22760421],[78676.0,0.12708498],[78675.0,0.13304],[78670.0,0.33504],[78659.0,0.04]],[[78699.0,0.03],[78706.0,0.22814195],[78710.0,0.10304],[78715.0,0.05],[78726.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904086788,[[78692.0,0.012722],[78683.0,0.012723],[78682.0,0.22760421],[78675.0,0.13304],[78674.0,0.012725]],[[78699.0,0.03],[78706.0,0.22814195],[78709.0,0.347759],[78710.0,0.10304],[78715.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904086990,[[78688.0,0.10304],[78685.0,0.03],[78683.0,0.347763],[78682.0,0.22760421],[78678.0,0.12708337]],[[78706.0,0.25814195],[78709.0,0.347759],[78710.0,0.10304],[78722.0,0.05],[78735.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904087295,[[78699.0,0.012721],[78690.0,0.012722],[78689.0,0.22760421],[78688.0,0.10304],[78687.0,0.03]],[[78707.0,3e-07],[78719.0,0.347758],[78720.0,0.10304],[78721.0,0.22814195],[78723.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904087598,[[78698.0,0.012721],[78693.0,0.03],[78689.0,0.35468758],[78688.0,0.10304],[78679.0,0.012724]],[[78713.0,0.03],[78716.0,0.24085995],[78719.0,0.33504],[78720.0,0.10304],[78729.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904087793,[[78693.0,0.03],[78689.0,0.35468758],[78688.0,0.10304],[78679.0,0.012724]],[[78713.0,0.03],[78716.0,0.24085995],[78719.0,0.33504],[78720.0,0.10304],[78729.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904087794,[[78695.0,0.012721],[78689.0,0.22760421],[78688.0,0.13304],[78679.0,0.012724],[78672.0,0.05]],[[78709.0,0.03],[78713.0,0.22814195],[78714.0,0.012718],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904088001,[[78695.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78677.0,0.05]],[[78713.0,0.25814195],[78714.0,0.012718],[78719.0,0.33504],[78720.0,0.10304],[78725.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904088192,[[78695.0,0.012721],[78694.0,0.12705995],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421]],[[78713.0,0.25814195],[78714.0,0.012718],[78719.0,0.33504],[78720.0,0.10304],[78725.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904088391,[[78695.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78594.0,0.74653553]],[[78713.0,0.25814195],[78714.0,0.012718],[78719.0,0.33504],[78720.0,0.10304],[78725.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904088900,[[78695.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78630.0,0.50124616]],[[78713.0,0.25814195],[78714.0,0.012718],[78719.0,0.33504],[78720.0,0.10304],[78725.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904089099,[[78695.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78630.0,0.50124616]],[[78711.0,0.22814195],[78712.0,0.012719],[78713.0,0.03],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904089498,[[78695.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78630.0,0.50124616]],[[78711.0,0.22814195],[78713.0,0.03],[78715.0,0.012718],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904089699,[[78695.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78632.0,0.50124616]],[[78711.0,0.22814195],[78713.0,0.03],[78715.0,0.012718],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904091302,[[78697.0,0.012721],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421],[78678.0,0.012724]],[[78711.0,0.22814195],[78713.0,0.03],[78715.0,0.012718],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904091801,[[78697.0,0.012721],[78694.0,0.12705995],[78693.0,0.03],[78688.0,0.10304],[78684.0,0.22760421]],[[78711.0,0.22814195],[78713.0,0.03],[78715.0,0.012718],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092002,[[78697.0,0.00867933],[78693.0,0.03],[78688.0,0.10304],[78676.0,0.22760421]],[[78711.0,0.22814195],[78712.0,0.012719],[78713.0,0.03],[78719.0,0.33504],[78720.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092202,[[78694.0,0.01474203],[78689.0,0.012722],[78688.0,0.10304],[78676.0,0.56264421],[78665.0,0.02116908]],[[78707.0,0.22814195],[78710.0,0.43808],[78713.0,0.03],[78719.0,0.012718],[78739.0,0.063574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092392,[[78689.0,0.012722],[78688.0,0.10304],[78676.0,0.56264421],[78665.0,0.02116908]],[[78707.0,0.22814195],[78710.0,0.43808],[78713.0,0.03],[78719.0,0.012718],[78739.0,0.063574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092393,[[78690.0,0.02],[78689.0,0.012722],[78688.0,0.10304],[78676.0,0.56264421],[78665.0,0.02116908]],[[78707.0,0.22814195],[78710.0,0.43808],[78713.0,0.03],[78719.0,0.012718],[78739.0,0.063574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092596,[[78690.0,0.02],[78689.0,0.012722],[78688.0,0.10304],[78676.0,0.56264421],[78672.0,0.04]],[[78707.0,0.22814195],[78708.0,0.03],[78718.0,0.33504],[78719.0,0.115758],[78725.0,0.052717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092799,[[78693.0,0.012722],[78690.0,0.02],[78688.0,0.10304],[78676.0,0.56264421],[78672.0,0.04]],[[78705.0,0.22814195],[78708.0,0.03],[78709.0,0.012719],[78718.0,0.33504],[78719.0,0.115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904092998,[[78693.0,0.012722],[78690.0,0.02],[78676.0,0.56264421],[78675.0,0.10304],[78672.0,0.04]],[[78705.0,0.22814195],[78708.0,0.46808],[78709.0,0.012719],[78719.0,0.012718],[78732.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904093302,[[78693.0,0.012722],[78690.0,0.02],[78676.0,0.56264421],[78675.0,0.10304],[78672.0,0.04]],[[78705.0,0.22814195],[78708.0,0.46808],[78709.0,0.012719],[78729.0,0.012716],[78732.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904093502,[[78693.0,0.012722],[78690.0,0.02],[78687.0,0.10304],[78676.0,0.56264421],[78672.0,0.04]],[[78705.0,0.22814195],[78708.0,0.46808],[78709.0,0.012719],[78729.0,0.012716],[78732.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904094100,[[78694.0,0.12706641],[78690.0,0.24760421],[78687.0,0.10304],[78683.0,0.012723],[78676.0,0.33504]],[[78708.0,0.03],[78718.0,0.33118195],[78725.0,0.04],[78732.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904094101,[[78694.0,0.12706641],[78690.0,0.24760421],[78687.0,0.10304],[78683.0,0.012723],[78676.0,0.33504]],[[78708.0,0.03],[78718.0,0.33118195],[78725.0,0.04],[78732.0,0.2045],[78733.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904094310,[[78694.0,0.12706641],[78690.0,0.24760421],[78687.0,0.10304],[78686.0,0.012723],[78679.0,0.012724]],[[78717.0,0.22814195],[78718.0,0.10304],[78719.0,0.33504],[78725.0,0.04],[78727.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904094501,[[78701.0,0.01272],[78694.0,0.03],[78690.0,0.22760421],[78687.0,0.10304],[78686.0,0.012723]],[[78717.0,0.25814195],[78718.0,0.115758],[78719.0,0.33504],[78731.0,0.005],[78733.0,0.062715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904094702,[[78701.0,0.01272],[78699.0,0.03],[78696.0,0.10304],[78691.0,0.46210641],[78690.0,0.22760421]],[[78717.0,0.25814195],[78718.0,0.115758],[78719.0,0.33504],[78731.0,0.005],[78733.0,0.062715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904094900,[[78701.0,0.01272],[78699.0,0.03],[78696.0,0.10304],[78691.0,0.46210641],[78690.0,0.22760421]],[[78717.0,0.25814195],[78718.0,0.115758],[78719.0,0.33504],[78733.0,0.062715],[78736.0,1.03556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904095203,[[78701.0,0.01272],[78699.0,0.03],[78696.0,0.10304],[78691.0,0.33504],[78690.0,0.22760421]],[[78715.0,0.22814195],[78716.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904095404,[[78699.0,0.03],[78698.0,0.012721],[78696.0,0.10304],[78691.0,0.33504],[78690.0,0.22760421]],[[78713.0,0.22814195],[78714.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904095804,[[78699.0,0.03],[78698.0,0.012721],[78696.0,0.10304],[78691.0,0.33504],[78683.0,0.27760421]],[[78713.0,0.22814195],[78714.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904096703,[[78699.0,0.03],[78698.0,0.012721],[78683.0,0.27760421]],[[78713.0,0.22814195],[78714.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904096704,[[78699.0,0.03],[78698.0,0.012721],[78683.0,0.27760421],[78682.0,0.10304],[78676.0,0.347764]],[[78713.0,0.22814195],[78714.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904097106,[[78699.0,0.03],[78698.0,0.012721],[78694.0,0.10304],[78683.0,0.27760421],[78676.0,0.347764]],[[78713.0,0.22814195],[78714.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904097406,[[78699.0,0.03],[78698.0,0.012721],[78694.0,0.10304],[78688.0,0.27733091],[78683.0,0.05]],[[78713.0,0.22814195],[78714.0,0.012718],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904097603,[[78699.0,0.03],[78694.0,0.10304],[78688.0,0.27733091],[78683.0,0.05]],[[78711.0,0.2962313],[78717.0,0.03],[78718.0,0.10304],[78719.0,0.33504],[78744.0,0.076284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904097806,[[78687.0,0.012723],[78682.0,0.10304],[78679.0,0.05],[78671.0,0.29005591],[78666.0,0.119]],[[78705.0,0.27910384],[78710.0,0.33512],[78717.0,0.042718],[78718.0,0.10304],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904098007,[[78689.0,0.012722],[78682.0,0.10304],[78671.0,0.29005591],[78670.0,0.03],[78666.0,0.119]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78713.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904098204,[[78689.0,0.012722],[78684.0,0.12705511],[78682.0,0.12304],[78671.0,0.29005591],[78670.0,0.02]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78713.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904098510,[[78689.0,0.012722],[78686.0,0.02],[78682.0,0.10304],[78671.0,0.29005591],[78670.0,0.02]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78713.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904098806,[[78689.0,0.012722],[78686.0,0.02],[78682.0,0.10304],[78671.0,0.29005591],[78670.0,0.02]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78748.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904099007,[[78689.0,0.012722],[78686.0,0.02],[78682.0,0.10304],[78671.0,0.29005591],[78670.0,0.02]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78731.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904099206,[[78689.0,0.012722],[78686.0,0.02],[78682.0,0.10304],[78671.0,0.29005591],[78670.0,0.02]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78731.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904100299,[[78671.0,0.29005591],[78670.0,0.02]],[[78703.0,0.27910384],[78704.0,0.01272],[78705.0,0.43816],[78706.0,0.03],[78731.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904100300,[[78673.0,0.10304],[78670.0,0.02],[78662.0,0.27733091],[78659.0,0.012727],[78650.0,0.51397516]],[[78695.0,0.27036808],[78705.0,0.43816],[78706.0,0.03],[78707.0,0.01272],[78721.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904100504,[[78673.0,0.075764],[78665.0,0.36893508],[78662.0,0.27733091],[78659.0,0.012727],[78657.0,0.05]],[[78693.0,0.27036808],[78694.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[78703.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904100705,[[78673.0,0.075764],[78672.0,0.12707126],[78665.0,0.36893508],[78662.0,0.27733091],[78659.0,0.012727]],[[78693.0,0.27036808],[78694.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[78703.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904100900,[[78679.0,0.012724],[78673.0,0.075764],[78669.0,0.012725],[78665.0,0.36893508],[78662.0,0.27733091]],[[78693.0,0.27036808],[78694.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[78703.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904101203,[[78679.0,0.012724],[78674.0,0.12709064],[78673.0,0.075764],[78669.0,0.012725],[78665.0,0.36893508]],[[78693.0,0.27036808],[78694.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[104000.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904101399,[[78677.0,0.012724],[78674.0,0.12709064],[78673.0,0.03],[78665.0,0.03389508],[78664.0,0.10304]],[[78691.0,0.27304053],[78692.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[78708.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904101593,[[78677.0,0.012724],[78673.0,0.03],[78665.0,0.03389508],[78664.0,0.10304]],[[78691.0,0.27304053],[78692.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[78703.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904101904,[[78677.0,0.012724],[78673.0,0.03],[78665.0,0.03389508],[78664.0,0.10304],[78640.0,0.51397616]],[[78691.0,0.27304053],[78692.0,0.012722],[78695.0,0.03],[78696.0,0.4388],[78703.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904102095,[[78674.0,0.01],[78667.0,0.38562559],[78665.0,0.02116908],[78663.0,0.012727],[78658.0,0.012727]],[[78694.0,0.23331653],[78695.0,0.03],[78696.0,0.4388],[78712.0,0.012719],[78717.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904102294,[[78683.0,0.012723],[78675.0,0.012725],[78674.0,0.29258559],[78668.0,0.012726],[78667.0,0.10304]],[[78695.0,0.03],[78700.0,0.23331653],[78701.0,0.01272],[78707.0,0.10304],[78708.0,0.33616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904102499,[[78680.0,0.10304],[78679.0,0.01],[78675.0,0.012725],[78674.0,0.40967623],[78673.0,0.33504]],[[78699.0,0.03],[78700.0,0.23331653],[78707.0,0.10304],[78708.0,0.33616],[78715.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904102704,[[78697.0,0.012721],[78686.0,0.28258559],[78680.0,0.10304],[78679.0,0.03],[78673.0,0.33504]],[[78713.0,0.24603553],[78716.0,0.14304],[78722.0,0.005],[78745.0,0.063569],[78752.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904102904,[[78703.0,0.01272],[78695.0,0.03],[78694.0,0.10304],[78689.0,0.012722],[78688.0,0.33504]],[[78713.0,0.23331653],[78716.0,0.10304],[78717.0,0.348918],[78722.0,0.005],[78731.0,0.062716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904103104,[[78700.0,0.012721],[78694.0,0.10304],[78689.0,0.012722],[78688.0,0.33504],[78686.0,0.31258559]],[[78713.0,0.23331653],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.348918],[78729.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904103305,[[78700.0,0.012721],[78694.0,0.13304],[78689.0,0.012722],[78688.0,0.33504],[78686.0,0.28258559]],[[78713.0,0.23331653],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.348918],[78729.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904103504,[[78700.0,0.012721],[78694.0,0.13304],[78689.0,0.012722],[78688.0,0.33504],[78686.0,0.28258559]],[[78713.0,0.23331653],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.348918],[78737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904103803,[[78700.0,0.012721],[78694.0,0.13304],[78689.0,0.012722],[78688.0,0.33504],[78686.0,0.28258559]],[[78713.0,0.21640217],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.348918],[78737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904104102,[[78700.0,0.012721],[78694.0,0.13304],[78689.0,0.012722],[78688.0,0.33504],[78686.0,0.28258559]],[[78713.0,0.21640217],[78715.0,0.032718],[78716.0,0.10304],[78717.0,0.3362],[78726.0,0.424916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904104295,[[78697.0,0.012721],[78694.0,0.13304],[78689.0,0.012722],[78688.0,0.33504],[78686.0,0.28258559]],[[78713.0,0.21640217],[78715.0,0.032718],[78716.0,0.10304],[78717.0,0.3362],[78726.0,0.424916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904104699,[[78697.0,0.012721],[78694.0,0.13304],[78689.0,0.012722],[78688.0,0.33504],[78681.0,0.29530959]],[[78713.0,0.21640217],[78715.0,0.032718],[78716.0,0.10304],[78717.0,0.3362],[78726.0,0.424916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904105205,[[78694.0,0.042721],[78681.0,0.29530959],[78655.0,0.012728],[78564.0,0.063715]],[[78712.0,0.012719],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.3362],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904105399,[[78694.0,0.03],[78693.0,0.10304],[78691.0,0.347762],[78681.0,0.012724],[78674.0,0.28258559]],[[78715.0,0.02],[78716.0,0.10304],[78717.0,0.3362],[78721.0,0.012717],[78726.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904105599,[[78694.0,0.03],[78693.0,0.115762],[78691.0,0.33504],[78681.0,0.012724],[78674.0,0.28258559]],[[78710.0,0.012719],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.3362],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904105901,[[78694.0,0.03],[78693.0,0.10304],[78691.0,0.33504],[78681.0,0.012724],[78674.0,0.28258559]],[[78707.0,0.2134311],[78708.0,0.012719],[78715.0,0.02],[78716.0,0.10304],[78717.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904106102,[[78693.0,0.10304],[78691.0,0.33504],[78690.0,0.03],[78681.0,0.012724],[78674.0,0.33258559]],[[78707.0,0.2134311],[78708.0,0.012719],[78711.0,0.02],[78716.0,0.10304],[78717.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904106502,[[78693.0,0.10304],[78690.0,0.03],[78683.0,0.33504],[78681.0,0.012724],[78674.0,0.33258559]],[[78707.0,0.2134311],[78708.0,0.012719],[78711.0,0.02],[78716.0,0.10304],[78717.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904106900,[[78674.0,0.33258559]],[[78708.0,0.012719],[78711.0,0.02],[78716.0,0.10304],[78717.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904106901,[[78684.0,0.012723],[78678.0,0.33504],[78674.0,0.062725],[78666.0,0.28258559],[78664.0,0.012726]],[[78700.0,0.08187072],[78701.0,0.012721],[78706.0,0.43976],[78711.0,0.032719],[78726.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904107103,[[78683.0,0.03389228],[78682.0,0.03],[78678.0,0.33504],[78674.0,0.012725],[78666.0,0.31258559]],[[78700.0,0.08187072],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976],[78711.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904107405,[[78683.0,0.03389228],[78678.0,0.36504],[78675.0,0.1270648],[78674.0,0.012725],[78672.0,0.29999999]],[[78700.0,0.08187072],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976],[78711.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904107606,[[78683.0,0.03389228],[78678.0,0.36504],[78674.0,0.012725],[78672.0,0.29999999],[78641.0,0.50124616]],[[78700.0,0.08187072],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976],[78711.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904107901,[[78686.0,0.012723],[78683.0,0.03389228],[78678.0,0.36504],[78674.0,0.012725],[78672.0,0.29999999]],[[78700.0,0.08187072],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976],[78711.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904108101,[[78683.0,0.07661528],[78678.0,0.33504],[78674.0,0.012725],[78664.0,0.31272599],[78658.0,0.424927]],[[78700.0,0.08287072],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976],[78711.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904108301,[[78681.0,0.01],[78674.0,0.10304],[78668.0,0.33504],[78666.0,0.012726],[78664.0,0.29999999]],[[78693.0,0.012722],[78700.0,0.001],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904108503,[[78674.0,0.10304],[78668.0,0.33504],[78666.0,0.012726],[78664.0,0.29999999]],[[78693.0,0.012722],[78700.0,0.001],[78701.0,0.012721],[78702.0,0.03],[78706.0,0.43976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904108504,[[78677.0,0.01],[78674.0,0.10304],[78668.0,0.33504],[78666.0,0.012726],[78665.0,0.02116908]],[[78693.0,0.012722],[78696.0,0.10304],[78697.0,0.01],[78700.0,0.001],[78701.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904108703,[[78679.0,0.012724],[78675.0,0.02],[78674.0,0.10304],[78668.0,0.33504],[78666.0,0.012726]],[[78696.0,0.115761],[78697.0,0.01],[78700.0,0.001],[78712.0,0.012719],[78724.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904108904,[[78679.0,0.012724],[78675.0,0.02],[78674.0,0.10304],[78668.0,0.33504],[78666.0,0.012726]],[[78695.0,0.04316868],[78696.0,0.115761],[78697.0,0.01],[78700.0,0.001],[78712.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904109210,[[78681.0,0.012724],[78675.0,0.02],[78674.0,0.10304],[78668.0,0.33504],[78666.0,0.012726]],[[78695.0,0.04316868],[78696.0,0.115761],[78697.0,0.01],[78700.0,0.001],[78712.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904109400,[[78663.0,0.012727],[78655.0,0.3],[78646.0,0.012729],[78644.0,0.06365],[78633.0,0.012731]],[[78694.0,0.33504],[78696.0,0.10304],[78697.0,0.01],[78700.0,0.001],[78705.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904109604,[[78666.0,0.10304],[78665.0,0.03],[78663.0,0.33504],[78660.0,0.012727],[78651.0,0.012728]],[[78694.0,0.33504],[78696.0,0.14914392],[78697.0,0.01],[78699.0,0.012721],[78700.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904109805,[[78684.0,0.012723],[78670.0,0.012725],[78668.0,0.012726],[78666.0,0.23012579],[78665.0,0.05131234]],[[78694.0,0.33504],[78696.0,0.14914392],[78697.0,0.01],[78700.0,0.001],[78737.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904110101,[[78681.0,0.012724],[78680.0,0.33504],[78678.0,0.10304],[78670.0,0.012725],[78667.0,0.14490294]],[[78699.0,0.03],[78710.0,0.14914392],[78712.0,0.349479],[78720.0,0.012717],[78737.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904110305,[[78694.0,0.012721],[78681.0,0.012724],[78680.0,0.33504],[78678.0,0.10304],[78670.0,0.042725]],[[78699.0,0.03],[78710.0,0.16186292],[78712.0,0.33676],[78720.0,0.012717],[78737.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904110607,[[78692.0,0.10304],[78681.0,0.012724],[78680.0,0.36504],[78671.0,0.1270979],[78670.0,0.012725]],[[78706.0,0.04610392],[78707.0,0.03],[78708.0,0.012719],[78710.0,0.10304],[78712.0,0.33676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904110806,[[78691.0,0.10304],[78689.0,0.02],[78682.0,0.012723],[78681.0,0.012724],[78680.0,0.33504]],[[78709.0,0.03],[78710.0,0.10304],[78714.0,0.05882192],[78725.0,0.05],[78726.0,0.5395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904111105,[[78692.0,0.10304],[78690.0,0.03],[78689.0,0.012722],[78682.0,0.13979345],[78681.0,0.012724]],[[78709.0,0.03],[78710.0,0.10304],[78714.0,0.04610392],[78718.0,0.33504],[78725.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904111408,[[78692.0,0.10304],[78690.0,0.03],[78689.0,0.012722],[78682.0,0.012723],[78674.0,0.01]],[[78709.0,0.03],[78710.0,0.10304],[78714.0,0.04610392],[78716.0,0.012718],[78718.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904111607,[[78692.0,0.10304],[78690.0,0.03],[78689.0,0.012722],[78686.0,0.28444998],[78682.0,0.012723]],[[78709.0,0.03],[78710.0,0.10304],[78714.0,0.04610392],[78716.0,0.012718],[78718.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904112513,[[78696.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78682.0,0.012723],[78679.0,0.29717398]],[[78708.0,0.04665005],[78709.0,0.03],[78710.0,0.10304],[78714.0,0.012718],[78718.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904112713,[[78698.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78687.0,0.012723],[78682.0,0.012723]],[[78708.0,0.04665005],[78709.0,0.03],[78714.0,0.012718],[78731.0,0.46394],[78732.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904113011,[[78698.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78687.0,0.012723],[78682.0,0.012723]],[[78708.0,0.04665005],[78713.0,0.01],[78714.0,0.012718],[78729.0,0.02],[78731.0,0.46394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904113203,[[78698.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78687.0,0.012723],[78682.0,0.012723]],[[78708.0,0.04665005],[78713.0,0.01],[78717.0,0.012718],[78729.0,0.02],[78731.0,0.46394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904113403,[[78698.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78687.0,0.012723],[78682.0,0.012723]],[[78708.0,0.04665005],[78713.0,0.01],[78716.0,0.10304],[78717.0,0.012718],[78729.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904113811,[[78698.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78687.0,0.012723],[78685.0,0.28605495]],[[78708.0,0.04665005],[78713.0,0.01],[78716.0,0.10304],[78717.0,0.347758],[78729.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904114015,[[78700.0,0.012721],[78692.0,0.10304],[78690.0,0.03],[78687.0,0.012723],[78685.0,0.28605495]],[[78713.0,0.01],[78714.0,0.04183515],[78716.0,0.10304],[78717.0,0.347758],[78729.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904114211,[[78700.0,0.012721],[78696.0,0.03],[78692.0,0.10304],[78687.0,0.012723],[78685.0,0.28605495]],[[78714.0,0.04183515],[78716.0,0.10304],[78717.0,0.377758],[78729.0,0.005],[78733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904114610,[[78700.0,0.012721],[78696.0,0.03],[78692.0,0.10304],[78687.0,0.012723],[78685.0,0.28605495]],[[78714.0,0.04183515],[78717.0,0.042718],[78733.0,0.05],[78734.0,0.10304],[78736.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904114810,[[78708.0,0.012719],[78701.0,0.10304],[78696.0,0.03],[78692.0,0.012722],[78691.0,0.28605495]],[[78717.0,0.03],[78722.0,0.04183515],[78726.0,0.012716],[78733.0,0.05],[78734.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904115110,[[78708.0,0.012719],[78701.0,0.10304],[78692.0,0.012722],[78691.0,0.28605495]],[[78717.0,0.03],[78722.0,0.04183515],[78726.0,0.012716],[78733.0,0.05],[78734.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904115111,[[78708.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78722.0,0.04183515],[78723.0,0.11304],[78726.0,0.012716],[78727.0,0.33504],[78739.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904115308,[[78708.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78722.0,0.04183515],[78723.0,0.11304],[78726.0,0.012716],[78727.0,0.33504],[78739.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904115704,[[78708.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78722.0,0.04183515],[78723.0,0.11304],[78726.0,0.012716],[78727.0,0.33504],[78739.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904116110,[[78708.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78722.0,0.04183515],[78723.0,0.11304],[78724.0,0.012717],[78727.0,0.33504],[78739.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904116411,[[78705.0,0.01272],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78722.0,0.04183515],[78723.0,0.11304],[78724.0,0.012717],[78727.0,0.33504],[78739.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904116610,[[78707.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78721.0,0.0498973],[78722.0,0.012717],[78723.0,0.11304],[78727.0,0.33504],[78739.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904116811,[[78707.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78695.0,0.33504],[78692.0,0.012722]],[[78721.0,0.0498973],[78722.0,0.001],[78723.0,0.11304],[78725.0,0.012717],[78727.0,0.33504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904117706,[[78707.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78695.0,0.33504]],[[78721.0,0.0498973],[78723.0,0.11304],[78725.0,0.012717],[78727.0,0.33504],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904118508,[[78710.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78696.0,0.28307086]],[[78721.0,0.0498973],[78723.0,0.11304],[78727.0,0.33504],[78728.0,0.012716],[78768.0,0.063551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904118816,[[78710.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78696.0,0.28307086]],[[78721.0,0.0498973],[78723.0,0.01],[78728.0,0.012716],[78735.0,0.10304],[78739.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904119714,[[78710.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78696.0,0.28307086]],[[78721.0,0.0498973],[78723.0,0.01],[78726.0,0.10304],[78728.0,0.012716],[78739.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904120209,[[78710.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78696.0,0.28307086]],[[78721.0,0.0498973],[78723.0,0.01],[78726.0,0.10304],[78739.0,0.3566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904120210,[[78710.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78696.0,0.28307086]],[[78721.0,0.0498973],[78723.0,0.01],[78726.0,0.115756],[78739.0,0.3566],[78796.0,0.63034253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904121514,[[78710.0,0.012719],[78702.0,0.02],[78701.0,0.10304],[78697.0,0.012721],[78690.0,0.28258559]],[[78721.0,0.0498973],[78723.0,0.01],[78726.0,0.115756],[78739.0,0.3566],[78796.0,0.63034253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904121817,[[78702.0,0.02],[78700.0,0.012721],[78697.0,0.10304],[78687.0,0.012723],[78684.0,0.37712457]],[[78714.0,0.08146305],[78715.0,0.012718],[78723.0,0.01],[78724.0,0.012717],[78726.0,0.43804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904122008,[[78700.0,0.012721],[78698.0,0.02],[78697.0,0.10304],[78687.0,0.012723],[78684.0,0.37712457]],[[78714.0,0.08146305],[78715.0,0.012718],[78718.0,0.03],[78724.0,0.012717],[78726.0,0.43804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904122617,[[78702.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78687.0,0.012723]],[[78714.0,0.08146305],[78718.0,0.042718],[78724.0,0.012717],[78726.0,0.43804],[78755.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904122913,[[78702.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78687.0,0.012723]],[[78714.0,0.08146305],[78718.0,0.042718],[78724.0,0.012717],[78726.0,0.43804],[78745.0,0.3268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904123114,[[78702.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78687.0,0.012723]],[[78714.0,0.08146305],[78718.0,0.042718],[78721.0,0.001],[78726.0,0.43804],[78735.0,0.017715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904123316,[[78702.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78687.0,0.012723]],[[78714.0,0.08146305],[78717.0,0.10304],[78718.0,0.042718],[78721.0,0.001],[78726.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904123620,[[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78687.0,0.012723],[78358.0,1.2442258]],[[78714.0,0.08146305],[78717.0,0.10304],[78718.0,0.03],[78721.0,0.001],[78726.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904123813,[[78703.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78688.0,0.28258559]],[[78714.0,0.08146305],[78718.0,0.03],[78720.0,0.012717],[78731.0,0.10304],[78736.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904124119,[[78704.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78688.0,0.28258559]],[[78714.0,0.08146305],[78718.0,0.03],[78720.0,0.012717],[78731.0,0.10304],[78736.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904124317,[[78704.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78688.0,0.28258559]],[[78714.0,0.08146305],[78716.0,0.10304],[78718.0,0.03],[78720.0,0.012717],[78722.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904124614,[[78704.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78688.0,0.28258559]],[[78714.0,0.08146305],[78717.0,0.10304],[78718.0,0.03],[78720.0,0.012717],[78735.0,0.352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904124803,[[78705.0,0.01272],[78698.0,0.02],[78697.0,0.10304],[78696.0,0.012721],[78691.0,0.012722]],[[78714.0,0.08146305],[78717.0,0.10304],[78718.0,0.03],[78720.0,0.012717],[78735.0,0.352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904125007,[[78700.0,0.28258559],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78686.0,0.37712457]],[[78730.0,0.08148126],[78735.0,0.352715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904125008,[[78700.0,0.28258559],[78698.0,0.02],[78697.0,0.10304],[78691.0,0.012722],[78686.0,0.37712457]],[[78730.0,0.08148126],[78731.0,0.012716],[78733.0,0.10304],[78735.0,0.34],[78740.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904125205,[[78716.0,0.012718],[78707.0,0.012719],[78706.0,0.10304],[78701.0,0.01272],[78700.0,0.28258559]],[[78730.0,0.08148126],[78731.0,0.012716],[78733.0,0.10304],[78735.0,0.335],[78740.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904125418,[[78716.0,0.012718],[78713.0,0.02],[78707.0,0.012719],[78706.0,0.10304],[78701.0,0.01272]],[[78729.0,0.08148126],[78730.0,0.03],[78733.0,0.115755],[78735.0,0.335],[78749.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904125714,[[78716.0,0.012718],[78713.0,0.02],[78707.0,0.012719],[78706.0,0.10304],[78701.0,0.01272]],[[78729.0,0.08148126],[78730.0,0.03],[78733.0,0.115755],[78735.0,0.335],[78748.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904125915,[[78716.0,0.012718],[78713.0,0.02],[78707.0,0.012719],[78706.0,0.38562559],[78701.0,0.01272]],[[78729.0,0.08148126],[78730.0,0.03],[78733.0,0.115755],[78735.0,0.335],[78748.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904126108,[[78717.0,0.012718],[78713.0,0.02],[78707.0,0.012719],[78706.0,0.38562559],[78701.0,0.01272]],[[78729.0,0.08148126],[78730.0,0.03],[78733.0,0.115755],[78735.0,0.335],[78748.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904127011,[[78713.0,0.02],[78707.0,0.012719],[78706.0,0.38562559],[78701.0,0.01272],[78691.0,0.38984657]],[[78729.0,0.08148126],[78730.0,0.03],[78742.0,0.10304],[78746.0,0.02],[78747.0,0.33624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904127312,[[78723.0,0.012717],[78713.0,0.02],[78712.0,0.012719],[78707.0,0.012719],[78706.0,0.38562559]],[[78729.0,0.08248126],[78730.0,0.03],[78739.0,0.012714],[78742.0,0.10304],[78746.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904127510,[[78723.0,0.012717],[78713.0,0.02],[78712.0,0.012719],[78707.0,0.012719],[78706.0,0.38562559]],[[78729.0,0.08248126],[78736.0,0.02],[78739.0,0.012714],[78742.0,0.10304],[78752.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904127911,[[78723.0,0.012717],[78713.0,0.02],[78712.0,0.012719],[78707.0,0.012719],[78706.0,0.28258559]],[[78729.0,0.001],[78736.0,0.02],[78739.0,0.012714],[78742.0,0.10304],[78752.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904128220,[[78733.0,0.012715],[78719.0,0.012717],[78717.0,0.28661175],[78716.0,0.10304],[78715.0,0.335]],[[78742.0,0.10304],[78752.0,0.042712],[78764.0,0.01271],[78769.0,0.1273],[78770.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904128509,[[78733.0,0.012715],[78719.0,0.012717],[78717.0,0.28661175],[78716.0,0.10304],[78715.0,0.335]],[[78742.0,0.10304],[78748.0,0.01],[78752.0,0.012712],[78755.0,0.005],[78764.0,0.02271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904128910,[[78736.0,0.012715],[78721.0,0.012717],[78719.0,0.28661175],[78716.0,0.10304],[78715.0,0.335]],[[78742.0,0.10304],[78748.0,0.01],[78753.0,0.424912],[78760.0,0.005],[78764.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904129111,[[78733.0,0.012715],[78722.0,0.28661175],[78721.0,0.012717],[78719.0,0.03],[78716.0,0.10304]],[[78742.0,0.10304],[78749.0,0.03],[78753.0,0.424912],[78758.0,0.01],[78760.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904129307,[[78733.0,0.012715],[78727.0,0.133],[78722.0,0.28661175],[78721.0,0.012717],[78711.0,0.05]],[[78742.0,0.10304],[78748.0,0.03],[78753.0,0.424912],[78767.0,0.005],[78795.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904129514,[[78733.0,0.012715],[78727.0,0.133],[78722.0,0.28661175],[78721.0,0.012717],[78711.0,0.05]],[[78742.0,0.10304],[78748.0,0.03],[78753.0,0.424912],[78764.0,0.01],[78767.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904130014,[[78733.0,0.012715],[78727.0,0.133],[78722.0,0.28661175],[78721.0,0.012717],[78711.0,0.05]],[[78742.0,0.10304],[78747.0,0.08282784],[78748.0,0.03],[78753.0,0.424912],[78764.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904130214,[[78733.0,0.012715],[78727.0,0.133],[78722.0,0.28661175],[78721.0,0.012717],[78711.0,0.05]],[[78742.0,0.10304],[78747.0,0.08282784],[78748.0,0.03],[78753.0,0.424912],[78754.0,0.33648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904130712,[[78727.0,0.133],[78722.0,0.28661175],[78721.0,0.012717],[78711.0,0.05]],[[78742.0,0.10304],[78747.0,0.08282784],[78748.0,0.03],[78753.0,0.424912],[78754.0,0.33648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904130713,[[78735.0,0.012715],[78727.0,0.133],[78722.0,0.28661175],[78721.0,0.012717],[78711.0,0.05]],[[78742.0,0.10304],[78747.0,0.08282784],[78748.0,0.03],[78753.0,0.424912],[78754.0,0.33648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904130913,[[78728.0,0.28661175],[78727.0,0.133],[78721.0,0.012717],[78711.0,0.05],[78704.0,0.44072557]],[[78748.0,0.03],[78751.0,0.103],[78754.0,0.41930784],[78776.0,0.41212],[78783.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904131113,[[78728.0,0.28661175],[78727.0,0.133],[78721.0,0.012717],[78711.0,0.05],[78707.0,0.41212]],[[78748.0,0.03],[78751.0,0.103],[78754.0,0.41930784],[78776.0,0.41212],[78778.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904131311,[[78728.0,0.28661175],[78727.0,0.133],[78721.0,0.012717],[78711.0,0.05],[78707.0,0.41212]],[[78748.0,0.03],[78754.0,0.08282784],[78763.0,0.103],[78767.0,0.33668],[78776.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904131512,[[78730.0,0.28661175],[78729.0,0.012716],[78727.0,0.133],[78721.0,0.012717],[78711.0,0.113595]],[[78748.0,0.03],[78754.0,0.08282784],[78762.0,0.012711],[78763.0,0.103],[78767.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904131818,[[78742.0,0.012714],[78731.0,0.012715],[78730.0,0.28661175],[78727.0,0.133],[78721.0,0.012717]],[[78748.0,0.03],[78754.0,0.08282784],[78762.0,0.012711],[78763.0,0.103],[78767.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904132017,[[78738.0,0.103],[78737.0,0.012715],[78736.0,0.3],[78735.0,0.03],[78731.0,0.347675]],[[78755.0,0.02],[78763.0,0.103],[78767.0,0.33668],[78768.0,0.01271],[78771.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904132208,[[78738.0,0.103],[78737.0,0.012715],[78736.0,0.03],[78731.0,0.77467686],[78720.0,0.04]],[[78763.0,0.103],[78767.0,0.33668],[78768.0,0.01271],[78773.0,0.01],[78782.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904132414,[[78738.0,0.403],[78737.0,0.012715],[78736.0,0.03],[78731.0,0.347675],[78720.0,0.04]],[[78763.0,0.113],[78767.0,0.33668],[78768.0,0.01271],[78782.0,0.005],[78814.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904132612,[[78740.0,0.3],[78738.0,0.103],[78736.0,0.03],[78733.0,0.012715],[78731.0,0.33496]],[[78763.0,0.113],[78767.0,0.33668],[78782.0,0.005],[78814.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904132613,[[78740.0,0.3],[78738.0,0.103],[78736.0,0.03],[78733.0,0.012715],[78731.0,0.33496]],[[78763.0,0.113],[78767.0,0.33668],[78782.0,0.005],[78792.0,0.012706],[78797.0,1.03032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904132815,[[78750.0,0.012712],[78740.0,0.33],[78738.0,0.115714],[78733.0,0.012715],[78731.0,0.33496]],[[78763.0,0.113],[78767.0,0.33668],[78775.0,0.012709],[78789.0,0.005],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904133116,[[78750.0,0.012712],[78746.0,0.03],[78740.0,0.3],[78738.0,0.115714],[78733.0,0.012715]],[[78763.0,0.033],[78767.0,0.36668],[78775.0,0.012709],[78783.0,0.05],[78789.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904133313,[[78746.0,0.03],[78740.0,0.3],[78738.0,0.115714],[78733.0,0.012715]],[[78763.0,0.033],[78767.0,0.03],[78775.0,0.012709],[78783.0,0.05],[78789.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904133618,[[78747.0,0.103],[78746.0,0.03],[78745.0,0.33496],[78741.0,0.012714],[78740.0,0.3]],[[78767.0,0.03],[78772.0,0.103],[78777.0,0.012708],[78779.0,0.33496],[78783.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904133818,[[78747.0,0.103],[78746.0,0.03],[78745.0,0.63496],[78741.0,0.012714],[78718.0,0.37712457]],[[78767.0,0.03],[78777.0,0.012708],[78783.0,0.05],[78786.0,0.103],[78790.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904134022,[[78748.0,0.3],[78747.0,0.103],[78746.0,0.03],[78745.0,0.33496],[78741.0,0.012714]],[[78767.0,0.03],[78775.0,0.103],[78777.0,0.012708],[78783.0,0.05],[78790.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904134323,[[78747.0,0.103],[78746.0,0.03]],[[78767.0,0.03],[78775.0,0.103],[78783.0,0.05],[78790.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904134324,[[78749.0,0.012713],[78747.0,0.103],[78746.0,0.03],[78736.0,0.33496],[78733.0,0.312715]],[[78767.0,0.03],[78775.0,0.103],[78783.0,0.05],[78786.0,0.012707],[78790.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904134818,[[78749.0,0.012713],[78747.0,0.103],[78746.0,0.03],[78739.0,0.3],[78736.0,0.33496]],[[78767.0,0.03],[78775.0,0.103],[78783.0,0.05],[78786.0,0.012707],[78790.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904135019,[[78747.0,0.103],[78746.0,0.03],[78744.0,0.3],[78739.0,0.012714],[78736.0,0.33496]],[[78767.0,0.03],[78774.0,0.012709],[78775.0,0.103],[78783.0,0.05],[78786.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904135515,[[78748.0,0.42697122],[78747.0,0.103],[78746.0,0.03],[78745.0,0.012713],[78739.0,0.012714]],[[78767.0,0.03],[78775.0,0.103],[78783.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904135516,[[78748.0,0.42697122],[78747.0,0.103],[78746.0,0.03],[78745.0,0.012713],[78739.0,0.012714]],[[78767.0,0.03],[78775.0,0.103],[78783.0,0.05],[78805.0,0.012704],[78823.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904135814,[[78749.0,0.63492],[78748.0,0.12697122],[78747.0,0.103],[78746.0,0.03],[78745.0,0.012713]],[[78767.0,0.03],[78775.0,0.103],[78783.0,0.05],[78805.0,0.012704],[78806.0,0.5994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904136124,[[78768.0,0.01271],[78757.0,0.3],[78749.0,0.33492],[78747.0,0.103],[78746.0,0.03]],[[78775.0,0.103],[78783.0,0.05],[78788.0,0.329906],[78797.0,1.03032],[78805.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904136319,[[78768.0,0.01271],[78761.0,0.03],[78760.0,0.103],[78757.0,0.3],[78749.0,0.33492]],[[78782.0,0.03],[78783.0,0.103],[78788.0,0.012706],[78797.0,1.03032],[78798.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904136514,[[78770.0,0.012709],[78765.0,0.03],[78760.0,0.103],[78757.0,0.312711],[78750.0,0.12697203]],[[78782.0,0.03],[78783.0,0.103],[78791.0,0.012706],[78797.0,1.03032],[78798.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904136818,[[78775.0,0.012708],[78766.0,0.03],[78762.0,0.312711],[78760.0,0.103],[78757.0,0.012711]],[[78786.0,0.03],[78794.0,0.103],[78798.0,0.41208],[78800.0,0.33608],[78802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904137019,[[78775.0,0.012708],[78770.0,0.01],[78762.0,0.647631],[78760.0,0.103],[78757.0,0.012711]],[[78791.0,0.02],[78794.0,0.103],[78798.0,0.424785],[78800.0,0.33608],[78807.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904137320,[[78770.0,0.01],[78762.0,0.647631],[78760.0,0.103],[78757.0,0.012711]],[[78791.0,0.02],[78794.0,0.103],[78798.0,0.424785],[78800.0,0.33608],[78807.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904137321,[[78779.0,0.012708],[78770.0,0.01],[78769.0,0.103],[78768.0,0.3],[78762.0,0.347631]],[[78791.0,0.02],[78794.0,0.103],[78798.0,0.424785],[78800.0,0.33608],[78807.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904137509,[[78779.0,0.012708],[78775.0,0.03],[78769.0,0.103],[78762.0,0.347631],[78759.0,0.35]],[[78794.0,0.103],[78795.0,0.03],[78798.0,0.424785],[78800.0,0.33608],[78811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904137819,[[78775.0,0.03],[78774.0,0.012709],[78769.0,0.103],[78762.0,0.33492],[78759.0,0.35]],[[78794.0,0.103],[78795.0,0.042705],[78800.0,0.33608],[78811.0,0.05],[78824.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904138120,[[78775.0,0.02584393],[78759.0,0.05],[78752.0,0.3],[78738.0,0.37712457],[78732.0,0.012715]],[[78791.0,0.001],[78794.0,0.103],[78795.0,0.03],[78800.0,0.33608],[78811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904138320,[[78759.0,0.05],[78738.0,0.37712457],[78732.0,0.012715]],[[78791.0,0.001],[78794.0,0.103],[78795.0,0.03],[78800.0,0.33608],[78811.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904138321,[[78760.0,0.012711],[78759.0,0.153],[78745.0,0.3],[78738.0,0.37712457],[78734.0,0.412]],[[78782.0,0.012707],[78791.0,0.001],[78794.0,0.103],[78795.0,0.03],[78797.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904138510,[[78759.0,0.123],[78754.0,0.012712],[78749.0,0.33488],[78744.0,0.04],[78738.0,0.3]],[[78781.0,0.103],[78785.0,0.33488],[78791.0,0.001],[78793.0,0.12692529],[78797.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904138715,[[78759.0,0.123],[78757.0,0.012711],[78749.0,0.33488],[78744.0,0.34],[78671.0,0.87095812]],[[78780.0,0.103],[78781.0,0.03],[78785.0,0.33488],[78791.0,0.001],[78797.0,0.062705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904138909,[[78759.0,0.123],[78757.0,0.012711],[78755.0,0.3],[78749.0,0.33488],[78744.0,0.04]],[[78780.0,0.103],[78781.0,0.03],[78785.0,0.33488],[78791.0,0.001],[78797.0,0.062705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904139120,[[78759.0,0.123],[78757.0,0.012711],[78749.0,0.63488],[78744.0,0.04]],[[78780.0,0.103],[78781.0,0.03],[78782.0,0.012707],[78785.0,0.33488],[78791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904139416,[[78759.0,0.123],[78757.0,0.012711],[78749.0,0.63488],[78744.0,0.04],[78597.0,0.11352]],[[78780.0,0.103],[78781.0,0.03],[78782.0,0.012707],[78785.0,0.33488],[78791.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904139721,[[78759.0,0.123],[78752.0,0.012712],[78749.0,0.33488],[78744.0,0.04],[78743.0,0.3]],[[78775.0,0.012709],[78780.0,0.103],[78781.0,0.03],[78785.0,0.33488],[78787.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904139923,[[78759.0,0.0161335],[78752.0,0.012712],[78749.0,0.10296],[78744.0,0.04],[78743.0,0.3]],[[78775.0,0.012709],[78777.0,0.03],[78780.0,0.103],[78785.0,0.33488],[78787.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904140218,[[78759.0,0.0161335],[78749.0,0.10296],[78748.0,0.012713],[78744.0,0.04],[78739.0,0.33488]],[[78777.0,0.03],[78780.0,0.103],[78785.0,0.33488],[78787.0,0.012707],[78793.0,0.46196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904140616,[[78759.0,0.0161335],[78749.0,0.10296],[78748.0,0.012713],[78744.0,0.04],[78739.0,0.33488]],[[78777.0,0.03],[78780.0,0.103],[78785.0,0.33488],[78787.0,0.012707],[78793.0,0.58926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904140824,[[78747.0,0.012713],[78744.0,0.04],[78739.0,0.10296],[78734.0,0.012715],[78731.0,0.33484]],[[78769.0,0.01271],[78776.0,0.12695269],[78777.0,0.03],[78780.0,0.103],[78785.0,0.347587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904141126,[[78747.0,0.03],[78740.0,0.3],[78739.0,0.065673],[78734.0,0.012715],[78731.0,0.38484]],[[78769.0,0.04271],[78780.0,0.103],[78785.0,0.397587],[78793.0,0.53926],[78810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904141315,[[78747.0,0.03],[78740.0,0.3],[78739.0,0.065673],[78734.0,0.012715],[78731.0,0.38484]],[[78768.0,0.4378],[78769.0,0.04271],[78785.0,0.062707],[78793.0,0.53926],[78810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904142223,[[78747.0,0.042713],[78740.0,0.3],[78739.0,0.065673],[78734.0,0.012715],[78731.0,0.38484]],[[78768.0,0.4378],[78769.0,0.04271],[78785.0,0.062707],[78793.0,0.53926],[78810.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904142521,[[78747.0,0.042713],[78740.0,0.3],[78739.0,0.065673],[78734.0,0.012715],[78731.0,0.38484]],[[78768.0,0.4378],[78769.0,0.04271],[78785.0,0.062707],[78793.0,0.53926],[78794.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904144021,[[78754.0,0.3],[78748.0,0.10296],[78747.0,0.03],[78745.0,0.012713],[78740.0,0.012714]],[[78768.0,0.10296],[78769.0,0.03],[78781.0,0.012708],[78785.0,0.05],[78793.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904144220,[[78766.0,0.01271],[78754.0,0.3],[78751.0,0.03],[78748.0,0.22993203],[78745.0,0.012713]],[[78777.0,0.10296],[78779.0,0.33628],[78784.0,0.012707],[78785.0,0.05],[78793.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904144428,[[78766.0,0.01271],[78759.0,0.3],[78756.0,0.012711],[78748.0,0.4378],[78745.0,0.012713]],[[78777.0,0.06296],[78779.0,0.33628],[78782.0,0.03],[78787.0,0.012707],[78793.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904144723,[[78766.0,0.01271],[78761.0,0.03],[78759.0,0.3],[78757.0,0.10296],[78756.0,0.012711]],[[78782.0,0.03],[78787.0,0.012707],[78788.0,0.10296],[78792.0,0.33632],[78793.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904145023,[[78773.0,0.3],[78761.0,0.03],[78757.0,0.10296],[78756.0,0.012711],[78742.0,0.063571]],[[78782.0,0.02615206],[78788.0,0.10296],[78796.0,0.012705],[78808.0,0.329903],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904145324,[[78773.0,0.3],[78767.0,0.15694946],[78766.0,0.10296],[78763.0,0.01271],[78762.0,0.33484]],[[78788.0,0.02615206],[78799.0,0.012705],[78804.0,0.04],[78805.0,0.10296],[78806.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904145623,[[78778.0,0.012708],[78773.0,0.3],[78769.0,0.012709],[78767.0,0.03],[78766.0,0.10296]],[[78795.0,0.10296],[78800.0,0.012705],[78804.0,0.04],[78806.0,0.33484],[78833.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904145815,[[78780.0,0.012708],[78777.0,0.3],[78776.0,0.03],[78769.0,0.012709],[78766.0,0.10296]],[[78795.0,0.10296],[78797.0,0.02],[78800.0,0.012705],[78806.0,0.33484],[78813.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904146017,[[78782.0,0.012707],[78777.0,0.3],[78776.0,0.03],[78769.0,0.012709],[78766.0,0.10296]],[[78795.0,0.10296],[78797.0,0.02],[78800.0,0.012705],[78806.0,0.33484],[78813.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904146218,[[78784.0,0.012707],[78777.0,0.3],[78776.0,0.03],[78775.0,0.10296],[78770.0,0.12693496]],[[78795.0,0.10296],[78797.0,0.02],[78803.0,0.012704],[78806.0,0.33484],[78813.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904146418,[[78784.0,0.012707],[78777.0,0.3],[78776.0,0.03],[78775.0,0.10296],[78752.0,0.00014372]],[[78795.0,0.0990554],[78797.0,0.02],[78803.0,0.012704],[78806.0,0.33484],[78813.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904146619,[[78783.0,0.3],[78780.0,0.012708],[78776.0,0.3648],[78775.0,0.115668],[78759.0,0.063557]],[[78803.0,0.10296],[78806.0,0.33484],[78813.0,0.02],[78828.0,0.0127],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904146813,[[78792.0,0.012706],[78785.0,0.3],[78783.0,0.03],[78776.0,0.3648],[78775.0,0.115668]],[[78803.0,0.10296],[78806.0,0.33484],[78828.0,0.0127],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904146814,[[78792.0,0.012706],[78785.0,0.3],[78783.0,0.03],[78776.0,0.347508],[78775.0,0.10296]],[[78803.0,0.06296],[78806.0,0.33484],[78819.0,0.05],[78828.0,0.0127],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904147015,[[78791.0,0.3],[78788.0,0.10296],[78787.0,0.03],[78782.0,0.012707],[78778.0,0.12692046]],[[78803.0,0.03268997],[78808.0,0.03],[78824.0,0.05],[78828.0,0.0127],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904147216,[[78791.0,0.3],[78789.0,0.10296],[78787.0,0.03],[78782.0,0.012707]],[[78803.0,0.03268997],[78804.0,0.03],[78816.0,0.348902],[78823.0,0.02],[78828.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904147421,[[78797.0,0.012705],[78791.0,0.3],[78789.0,0.10296],[78787.0,0.03],[78782.0,0.012707]],[[78803.0,0.020555],[78804.0,0.03],[78816.0,0.348902],[78823.0,0.02],[78828.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904147622,[[78797.0,0.012705],[78791.0,0.3],[78789.0,0.10296],[78787.0,0.03],[78782.0,0.012707]],[[78810.0,0.01],[78812.0,0.10296],[78816.0,0.348902],[78823.0,0.02],[78828.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904147815,[[78797.0,0.012705],[78793.0,0.03],[78791.0,0.3],[78789.0,0.10296],[78782.0,0.012707]],[[78812.0,0.10296],[78816.0,0.348902],[78828.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904147816,[[78797.0,0.012705],[78793.0,0.03],[78791.0,0.3],[78789.0,0.10296],[78782.0,0.012707]],[[78812.0,0.10296],[78814.0,0.03],[78816.0,0.348902],[78828.0,0.0127],[78830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904148017,[[78793.0,0.33],[78789.0,0.43776],[78787.0,0.012706],[78776.0,0.012708],[78774.0,0.012709]],[[78815.0,0.01],[78819.0,0.012701],[78820.0,0.10296],[78825.0,0.33616],[78830.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904148322,[[78793.0,0.33],[78789.0,0.43776],[78787.0,0.012706],[78776.0,0.012708],[78774.0,0.012709]],[[78815.0,0.01],[78817.0,0.10296],[78819.0,0.012701],[78825.0,0.33616],[78827.0,0.13296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904148523,[[78793.0,0.33],[78789.0,0.43776],[78787.0,0.012706],[78776.0,0.012708],[78774.0,0.012709]],[[78815.0,0.01],[78817.0,0.10296],[78819.0,0.012701],[78825.0,0.33616],[78876.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904148722,[[78793.0,0.33],[78789.0,0.43776],[78787.0,0.012706],[78776.0,0.012708],[78774.0,0.012709]],[[78815.0,0.01],[78817.0,0.10296],[78825.0,0.33616],[78876.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904148723,[[78801.0,0.012704],[78793.0,0.33],[78789.0,0.43776],[78787.0,0.012706],[78776.0,0.012708]],[[78815.0,0.01],[78817.0,0.10296],[78822.0,0.012701],[78825.0,0.33616],[78861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904148926,[[78802.0,0.012704],[78798.0,0.03],[78794.0,0.12690355],[78793.0,0.3],[78789.0,0.43776]],[[78815.0,0.01],[78817.0,0.10296],[78822.0,0.012701],[78825.0,0.33616],[78834.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904149223,[[78802.0,0.3],[78800.0,0.10296],[78793.0,0.03],[78789.0,0.3348],[78777.0,0.05]],[[78817.0,0.10296],[78819.0,0.03],[78825.0,0.33616],[78834.0,0.02],[78854.0,1.220541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904149427,[[78803.0,0.3],[78800.0,0.10296],[78798.0,0.03],[78793.0,0.012705],[78789.0,0.3348]],[[78817.0,0.10296],[78819.0,0.03],[78825.0,0.33616],[78827.0,0.0127],[78834.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904149815,[[78803.0,0.3],[78800.0,0.10296],[78798.0,0.03],[78794.0,0.012705],[78789.0,0.3348]],[[78820.0,0.01],[78829.0,0.0127],[78832.0,0.336],[78851.0,0.424536],[78855.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904150015,[[78808.0,0.012703],[78803.0,0.3],[78800.0,0.10296],[78798.0,0.03],[78794.0,0.012705]],[[78820.0,0.01],[78827.0,0.10296],[78829.0,0.0127],[78832.0,0.336],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904150321,[[78808.0,0.012703],[78804.0,0.03],[78803.0,0.3],[78800.0,0.10296],[78794.0,0.012705]],[[78824.0,0.02],[78826.0,0.13296],[78827.0,0.04296],[78829.0,0.0127],[78832.0,0.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904150727,[[78804.0,0.03],[78803.0,0.3],[78800.0,0.115664],[78773.0,0.012709],[78763.0,0.37712457]],[[78822.0,0.012701],[78824.0,0.02],[78826.0,0.13296],[78827.0,0.04296],[78832.0,0.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904150928,[[78804.0,0.03],[78800.0,0.115664],[78796.0,0.3],[78773.0,0.012709],[78763.0,0.37712457]],[[78822.0,0.012701],[78824.0,0.02],[78827.0,0.04296],[78832.0,0.336],[78892.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904151130,[[78804.0,0.03],[78802.0,0.012704],[78800.0,0.10296],[78796.0,0.3],[78773.0,0.012709]],[[78824.0,0.02],[78825.0,0.0127],[78827.0,0.04296],[78832.0,0.336],[78883.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904151426,[[78804.0,0.03],[78800.0,0.10296],[78796.0,0.3],[78773.0,0.012709]],[[78824.0,0.02],[78825.0,0.0127],[78827.0,0.04296],[78832.0,0.336],[78883.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904151427,[[78804.0,0.03],[78800.0,0.10296],[78788.0,0.35],[78782.0,0.012707],[78773.0,0.012709]],[[78819.0,0.012701],[78823.0,0.13296],[78824.0,0.02],[78827.0,0.04296],[78831.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904151624,[[78789.0,0.10292],[78788.0,0.05],[78781.0,0.02187808],[78780.0,0.3],[78776.0,0.41188]],[[78804.0,0.012704],[78817.0,0.012702],[78818.0,0.5706],[78824.0,0.032701],[78831.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904151818,[[78786.0,0.03],[78783.0,0.012707],[78780.0,0.10292],[78772.0,0.3],[78770.0,0.062709]],[[78804.0,0.115624],[78817.0,0.012702],[78818.0,0.33472],[78822.0,0.13296],[78823.0,0.12687779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904152025,[[78786.0,0.03],[78783.0,0.012707],[78780.0,0.10292],[78776.0,0.02231782],[78775.0,0.33472]],[[78803.0,0.13296],[78804.0,0.115624],[78805.0,0.02],[78817.0,0.012702],[78818.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904152328,[[78786.0,0.03],[78780.0,0.10292],[78779.0,0.3],[78776.0,0.02231782],[78775.0,0.33472]],[[78803.0,0.13296],[78804.0,0.10292],[78805.0,0.02],[78807.0,0.012703],[78818.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904153529,[[78786.0,0.03],[78780.0,0.10292],[78779.0,0.3],[78776.0,0.03502582],[78775.0,0.33472]],[[78803.0,0.13296],[78804.0,0.10292],[78805.0,0.02],[78810.0,0.012703],[78818.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904153830,[[78786.0,0.042707],[78780.0,0.10292],[78779.0,0.3],[78776.0,0.03502582],[78775.0,0.33472]],[[78803.0,0.13296],[78804.0,0.10292],[78805.0,0.02],[78806.0,0.012704],[78818.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904154030,[[78786.0,0.03],[78780.0,0.10292],[78775.0,0.33472],[78771.0,0.3]],[[78803.0,0.13296],[78804.0,0.10292],[78805.0,0.02],[78818.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904154031,[[78786.0,0.03],[78780.0,0.10292],[78775.0,0.33472],[78771.0,0.3],[78738.0,0.012714]],[[78803.0,0.13296],[78804.0,0.10292],[78805.0,0.02],[78818.0,0.347422],[78830.0,0.063501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904154225,[[78786.0,0.03],[78780.0,0.115628],[78775.0,0.33472],[78771.0,0.3],[78744.0,0.38983757]],[[78799.0,0.012705],[78803.0,0.46768],[78804.0,0.10292],[78805.0,0.02],[78818.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904154425,[[78782.0,0.03],[78780.0,0.115628],[78775.0,0.33472],[78771.0,0.3],[78766.0,0.04]],[[78799.0,0.012705],[78803.0,0.46768],[78804.0,0.10292],[78805.0,0.02],[78818.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904154626,[[78782.0,0.03],[78780.0,0.115628],[78775.0,0.33472],[78771.0,0.3],[78766.0,0.04]],[[78798.0,0.13296],[78799.0,0.012705],[78801.0,0.03],[78803.0,0.33472],[78804.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904154828,[[78782.0,0.03],[78780.0,0.115628],[78775.0,0.33472],[78771.0,0.3],[78766.0,0.04]],[[78798.0,0.13296],[78801.0,0.03],[78802.0,0.012704],[78803.0,0.33472],[78804.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904155028,[[78783.0,0.012707],[78782.0,0.03],[78780.0,0.10292],[78778.0,0.3],[78775.0,0.33472]],[[78801.0,0.03],[78802.0,0.012704],[78803.0,0.33472],[78804.0,0.10292],[78875.0,0.44166952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904155227,[[78783.0,0.012707],[78782.0,0.03],[78780.0,0.10292],[78778.0,0.3],[78776.0,0.02212531]],[[78801.0,0.03],[78803.0,0.33472],[78804.0,0.10292],[78805.0,0.012704],[78820.0,0.41176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904155419,[[78785.0,0.3],[78782.0,0.03],[78780.0,0.10292],[78776.0,0.03483331],[78758.0,0.182558]],[[78801.0,0.03],[78804.0,0.10292],[78811.0,0.012703],[78812.0,0.33568],[78820.0,0.41176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904155824,[[78782.0,0.03],[78780.0,0.10292],[78776.0,0.03483331],[78758.0,0.182558]],[[78820.0,0.41176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904155825,[[78799.0,0.012704],[78791.0,0.3],[78786.0,0.012707],[78782.0,0.042707],[78780.0,0.10292]],[[78820.0,0.012701],[78831.0,0.005],[78841.0,0.012698],[78856.0,0.06348],[78858.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904156025,[[78798.0,0.03],[78793.0,0.3],[78789.0,0.10292],[78787.0,0.012707],[78786.0,0.12691965]],[[78816.0,0.53056],[78818.0,0.03],[78820.0,0.012701],[78831.0,0.005],[78834.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904156227,[[78797.0,0.03],[78793.0,0.3],[78789.0,0.10292],[78787.0,0.012707],[78782.0,0.012707]],[[78816.0,0.4376],[78818.0,0.03],[78819.0,0.09296],[78820.0,0.012701],[78834.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904156434,[[78793.0,0.33],[78790.0,0.33468],[78789.0,0.10292],[78787.0,0.012707],[78782.0,0.012707]],[[78816.0,0.4376],[78818.0,0.03],[78834.0,0.05],[78851.0,0.139996],[78867.0,0.2210871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904156622,[[78795.0,0.3],[78794.0,0.12691482],[78793.0,0.03],[78790.0,0.33468],[78789.0,0.10292]],[[78818.0,0.03],[78831.0,0.10292],[78834.0,0.05],[78837.0,0.348379],[78851.0,0.139996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904156826,[[78802.0,0.3],[78794.0,0.13961982],[78793.0,0.03],[78790.0,0.33468],[78789.0,0.10292]],[[78818.0,0.02590423],[78830.0,0.0127],[78834.0,0.05],[78851.0,0.012696],[78867.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904157026,[[78805.0,0.3],[78802.0,0.10292],[78800.0,0.03],[78794.0,0.012705],[78790.0,0.33468]],[[78818.0,0.02590423],[78831.0,0.0127],[78834.0,0.05],[78841.0,0.10292],[78843.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904157222,[[78805.0,0.3],[78803.0,0.12689308],[78802.0,0.10292],[78800.0,0.03],[78794.0,0.012705]],[[78828.0,0.0127],[78841.0,0.10292],[78843.0,0.33468],[78847.0,0.005],[78896.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904157428,[[78805.0,0.3],[78803.0,0.12689308],[78802.0,0.10292],[78794.0,0.012705]],[[78828.0,0.0127],[78841.0,0.10292],[78843.0,0.33468],[78847.0,0.005],[78896.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904157429,[[78805.0,0.33],[78803.0,0.12689308],[78802.0,0.10292],[78794.0,0.012705],[78789.0,0.05]],[[78828.0,0.0127],[78840.0,0.09296],[78841.0,0.10292],[78843.0,0.33468],[78847.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904157722,[[78805.0,0.03],[78802.0,0.10292],[78794.0,0.012705],[78789.0,0.05],[78770.0,0.012709]],[[78827.0,0.19588],[78828.0,0.0127],[78843.0,0.33468],[78852.0,0.005],[78858.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904157924,[[78805.0,0.03],[78804.0,0.012704],[78802.0,0.10292],[78798.0,0.3],[78794.0,0.012705]],[[78826.0,0.0127],[78827.0,0.22588],[78840.0,0.012698],[78843.0,0.38468],[78852.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904158122,[[78806.0,0.012703],[78805.0,0.03],[78802.0,0.10292],[78798.0,0.3],[78794.0,0.012705]],[[78826.0,0.0127],[78827.0,0.22588],[78840.0,0.012698],[78843.0,0.38468],[78852.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904158426,[[78806.0,0.012703],[78805.0,0.03],[78802.0,0.10292],[78798.0,0.3],[78794.0,0.012705]],[[78826.0,0.0127],[78827.0,0.22588],[78828.0,0.33468],[78840.0,0.012698],[78843.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904159022,[[78805.0,0.03],[78802.0,0.10292],[78791.0,0.3],[78783.0,0.012707],[78671.0,0.127256]],[[78827.0,0.22588],[78828.0,0.33468],[78834.0,0.012699],[78836.0,0.005],[78840.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904159232,[[78805.0,3.1e-07],[78792.0,0.10292],[78791.0,0.012706],[78784.0,0.3],[78778.0,0.012708]],[[78812.0,0.012703],[78823.0,0.012701],[78827.0,0.22588],[78828.0,0.33468],[78829.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904159426,[[78792.0,0.095625],[78784.0,0.3],[78778.0,0.012708],[78755.0,0.119],[78742.0,0.261171]],[[78811.0,0.10292],[78812.0,0.012703],[78814.0,0.33464],[78823.0,0.012701],[78826.0,0.12687779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904159622,[[78792.0,0.125625],[78784.0,0.3],[78782.0,0.33464],[78778.0,0.012708],[78776.0,0.07212531]],[[78810.0,0.012703],[78811.0,0.19588],[78812.0,0.03],[78814.0,0.33464],[78823.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904159828,[[78794.0,0.012705],[78792.0,0.125625],[78784.0,0.3],[78783.0,0.012707],[78782.0,0.33464]],[[78811.0,0.19588],[78812.0,0.03],[78813.0,0.012702],[78814.0,0.33464],[78833.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904160031,[[78795.0,0.012705],[78793.0,0.42690194],[78792.0,0.125625],[78783.0,0.012707],[78782.0,0.33464]],[[78811.0,0.19588],[78812.0,0.03],[78813.0,0.012702],[78814.0,0.33464],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904160230,[[78795.0,0.012705],[78793.0,0.3],[78792.0,0.125625],[78783.0,0.012707],[78782.0,0.33464]],[[78811.0,0.19588],[78812.0,0.03],[78813.0,0.012702],[78814.0,0.33464],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904160724,[[78797.0,0.012705],[78793.0,0.3],[78792.0,0.125625],[78783.0,0.012707],[78782.0,0.33464]],[[78811.0,0.19588],[78812.0,0.03],[78814.0,0.33464],[78816.0,0.012702],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904161433,[[78799.0,0.012705],[78793.0,0.3],[78792.0,0.125625],[78788.0,0.012706],[78783.0,0.012707]],[[78811.0,0.19588],[78812.0,0.03],[78814.0,0.33464],[78819.0,0.012702],[78859.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904161628,[[78801.0,0.012704],[78793.0,0.3],[78792.0,0.125625],[78788.0,0.012706],[78783.0,0.012707]],[[78811.0,0.19588],[78812.0,0.03],[78814.0,0.33464],[78819.0,0.012702],[78859.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904161629,[[78801.0,0.012704],[78793.0,0.3],[78792.0,0.125625],[78788.0,0.012706],[78783.0,0.012707]],[[78811.0,0.10292],[78812.0,0.03],[78814.0,0.33464],[78819.0,0.012702],[78859.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904161826,[[78797.0,0.3],[78796.0,0.03],[78792.0,0.095625],[78788.0,0.012706],[78784.0,0.119]],[[78811.0,3.1e-07],[78816.0,0.03],[78832.0,0.05],[78859.0,0.012695],[78866.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904162129,[[78796.0,0.03],[78792.0,0.095625],[78788.0,0.012706],[78784.0,0.119]],[[78811.0,3.1e-07],[78816.0,0.03],[78832.0,0.05],[78859.0,0.012695],[78866.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904162130,[[78808.0,0.012703],[78803.0,0.3],[78798.0,0.012705],[78796.0,0.03],[78794.0,0.46153872]],[[78811.0,3.1e-07],[78816.0,0.03],[78824.0,0.33588],[78827.0,0.0127],[78832.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904162324,[[78808.0,0.012703],[78803.0,0.3],[78798.0,0.012705],[78796.0,0.03],[78794.0,0.33464]],[[78811.0,3.1e-07],[78824.0,0.33588],[78827.0,0.0127],[78835.0,0.005],[78840.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904162526,[[78810.0,0.012703],[78803.0,0.3],[78798.0,0.012705],[78796.0,0.03],[78794.0,0.347345]],[[78821.0,0.10292],[78824.0,0.33588],[78828.0,0.0127],[78835.0,0.005],[78840.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904162732,[[78810.0,0.012703],[78805.0,0.03],[78803.0,0.3],[78798.0,0.012705],[78794.0,0.347345]],[[78821.0,0.10292],[78823.0,0.09296],[78824.0,0.33588],[78826.0,0.03],[78828.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904163031,[[78810.0,0.012703],[78805.0,0.03],[78804.0,0.10292],[78803.0,0.3],[78798.0,0.012705]],[[78826.0,0.03],[78828.0,0.0127],[78842.0,0.055],[78876.0,1.02944],[78877.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904163228,[[78813.0,0.3],[78805.0,0.03],[78804.0,0.10292],[78803.0,0.012704],[78798.0,0.012705]],[[78826.0,0.03],[78837.0,0.10292],[78841.0,0.33584],[78842.0,0.055],[78855.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904163428,[[78814.0,0.3],[78813.0,0.012702],[78809.0,0.03],[78804.0,0.10292],[78798.0,0.012705]],[[78831.0,0.0127],[78837.0,0.10292],[78842.0,0.005],[78844.0,0.012697],[78846.0,0.34464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904163729,[[78809.0,0.03],[78804.0,0.10292],[78795.0,0.3],[78763.0,0.01271],[78738.0,0.063574]],[[78833.0,0.02],[78836.0,0.09296],[78837.0,0.10292],[78839.0,0.012698],[78844.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904164033,[[78738.0,0.063574]],[[78833.0,0.02],[78837.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904164034,[[78793.0,0.15292],[78789.0,0.012706],[78779.0,0.3],[78778.0,0.012708],[78762.0,0.01271]],[[78810.0,0.012703],[78823.0,0.012701],[78826.0,0.0127],[78830.0,0.46151859],[78833.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904164232,[[78793.0,0.06292],[78791.0,0.042706],[78782.0,0.33464],[78779.0,0.3],[78778.0,0.012708]],[[78809.0,0.10292],[78813.0,0.33464],[78823.0,0.012701],[78826.0,0.0127],[78837.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904164431,[[78793.0,0.06292],[78791.0,0.042706],[78782.0,0.33464],[78779.0,0.3],[78778.0,0.012708]],[[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464],[78822.0,0.06682882],[78823.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904165032,[[78793.0,0.075626],[78791.0,0.03],[78782.0,0.33464],[78779.0,0.3],[78778.0,0.012708]],[[78809.0,0.10292],[78811.0,0.042703],[78813.0,0.33464],[78822.0,0.06682882],[78832.0,0.017699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904165336,[[78793.0,0.075626],[78791.0,0.03],[78782.0,0.33464],[78779.0,0.3],[78778.0,0.012708]],[[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464],[78814.0,0.012702],[78822.0,0.06682882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904165831,[[78793.0,0.075626],[78791.0,0.03],[78782.0,0.33464],[78779.0,0.3],[78778.0,0.012708]],[[78808.0,0.06682882],[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464],[78814.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904166032,[[78793.0,0.075626],[78791.0,0.03],[78786.0,0.3],[78782.0,0.33464],[78778.0,0.012708]],[[78808.0,0.06682882],[78809.0,0.10292],[78811.0,0.03],[78812.0,0.012703],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904166330,[[78793.0,0.06292],[78791.0,0.03],[78790.0,0.012706],[78786.0,0.3],[78782.0,0.33464]],[[78808.0,0.06682882],[78809.0,0.10292],[78810.0,0.012703],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904166726,[[78793.0,0.05898466],[78791.0,0.03],[78790.0,0.012706],[78782.0,0.33464],[78775.0,0.35]],[[78808.0,0.06682882],[78809.0,0.10292],[78810.0,0.012703],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904166934,[[78793.0,0.05898466],[78791.0,0.03],[78786.0,0.012707],[78782.0,0.33464],[78775.0,0.35]],[[78805.0,0.012704],[78808.0,0.06682882],[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904167130,[[78793.0,0.05898466],[78791.0,0.03],[78786.0,0.012707],[78782.0,0.33464],[78776.0,0.02202936]],[[78805.0,0.012704],[78808.0,0.06682882],[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904167324,[[78793.0,0.05898466],[78791.0,0.03],[78786.0,0.012707],[78782.0,0.33464],[78723.0,0.50124616]],[[78804.0,0.06682882],[78805.0,0.012704],[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904167530,[[78791.0,0.03],[78786.0,0.012707],[78782.0,0.33464],[78780.0,0.10292],[78723.0,0.50124616]],[[78804.0,0.06682882],[78805.0,0.012704],[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904167732,[[78787.0,0.03],[78786.0,0.012707],[78782.0,0.33464],[78780.0,0.10292],[78775.0,0.3]],[[78804.0,0.06682882],[78805.0,0.012704],[78809.0,0.10292],[78811.0,0.03],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904167930,[[78787.0,0.03],[78786.0,0.012707],[78782.0,0.33464],[78780.0,0.10292],[78775.0,0.3]],[[78804.0,0.06682882],[78805.0,0.042704],[78809.0,0.10292],[78813.0,0.33464],[78821.0,0.062701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904168137,[[78787.0,0.03],[78786.0,0.012707],[78780.0,0.10292],[78775.0,0.3],[78774.0,0.3346]],[[78804.0,0.06682882],[78805.0,0.042704],[78809.0,0.10292],[78813.0,0.33464],[78821.0,0.062701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904168731,[[78787.0,0.03],[78786.0,0.012707],[78780.0,0.10292],[78776.0,0.02190902],[78775.0,0.3]],[[78804.0,0.06682882],[78805.0,0.042704],[78809.0,0.10292],[78813.0,0.33464],[78821.0,0.062701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904169537,[[78788.0,0.012706],[78787.0,0.03],[78782.0,0.3],[78780.0,0.10292],[78776.0,0.02190902]],[[78804.0,0.06682882],[78805.0,0.03],[78808.0,0.012703],[78809.0,0.10292],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904169736,[[78795.0,0.012705],[78787.0,0.33],[78783.0,0.012707],[78780.0,0.10292],[78778.0,0.012708]],[[78805.0,0.03],[78809.0,0.10292],[78813.0,0.33464],[78814.0,0.012702],[78821.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904169936,[[78795.0,0.012705],[78787.0,0.33],[78783.0,0.012707],[78780.0,0.10292],[78778.0,0.012708]],[[78805.0,0.06682882],[78809.0,0.10292],[78810.0,0.03],[78813.0,0.33464],[78814.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904170326,[[78795.0,0.012705],[78787.0,0.33],[78783.0,0.012707],[78780.0,0.10292],[78778.0,0.012708]],[[78805.0,0.06682882],[78809.0,0.10292],[78810.0,0.03],[78812.0,0.012703],[78813.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904170535,[[78797.0,0.312705],[78790.0,0.10292],[78787.0,0.03],[78783.0,0.012707],[78778.0,0.012708]],[[78809.0,0.10292],[78810.0,0.03],[78813.0,0.33464],[78816.0,0.012702],[78851.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904170730,[[78799.0,0.012705],[78797.0,0.3],[78793.0,0.03],[78790.0,0.10292],[78788.0,0.012706]],[[78813.0,0.00409577],[78817.0,0.012702],[78819.0,0.10292],[78829.0,0.055],[78840.0,0.33576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904170935,[[78806.0,0.012703],[78797.0,0.3],[78793.0,0.042705],[78790.0,0.10292],[78788.0,0.47425599]],[[78813.0,8.887e-05],[78819.0,0.10292],[78829.0,0.055],[78855.0,0.25372534],[78863.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904171133,[[78800.0,0.3],[78799.0,0.03],[78793.0,0.012705],[78790.0,0.10292],[78788.0,0.347346]],[[78819.0,0.10292],[78820.0,0.02],[78826.0,0.33464],[78829.0,0.0127],[78836.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904171433,[[78812.0,0.012702],[78809.0,0.3],[78800.0,0.012704],[78799.0,0.03],[78798.0,0.12689872]],[[78819.0,0.16974882],[78820.0,0.02],[78826.0,0.33464],[78836.0,0.035],[78867.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904171638,[[78812.0,0.012702],[78809.0,0.3],[78805.0,0.03],[78801.0,0.10292],[78800.0,0.012704]],[[78819.0,0.09912275],[78826.0,0.35464],[78836.0,0.005],[78842.0,0.01],[78867.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904171842,[[78812.0,0.012702],[78809.0,0.3],[78805.0,0.03],[78801.0,0.10292],[78800.0,0.012704]],[[78819.0,0.09912275],[78826.0,0.35464],[78836.0,0.005],[78842.0,0.01],[78852.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904172036,[[78812.0,0.012702],[78805.0,0.03],[78803.0,0.3],[78801.0,0.10292],[78800.0,0.012704]],[[78819.0,0.09912275],[78826.0,0.35464],[78842.0,0.01],[78849.0,0.005],[78852.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904172237,[[78809.0,0.012703],[78805.0,0.03],[78803.0,0.3],[78801.0,0.10292],[78800.0,0.012704]],[[78819.0,0.09912275],[78826.0,0.35464],[78830.0,0.0127],[78842.0,0.01],[78849.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904172433,[[78809.0,0.012703],[78805.0,0.33],[78801.0,0.10292],[78800.0,0.012704]],[[78819.0,0.09912275],[78824.0,0.03],[78826.0,0.33464],[78830.0,0.0127],[78838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904172633,[[78811.0,0.012703],[78805.0,0.33],[78801.0,0.10292],[78800.0,0.012704],[78733.0,0.62419184]],[[78819.0,0.09912275],[78824.0,0.03],[78826.0,0.33464],[78830.0,0.0127],[78838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904172833,[[78811.0,0.012703],[78805.0,0.33],[78801.0,0.43756],[78800.0,0.012704],[78788.0,0.012706]],[[78819.0,0.09912275],[78824.0,0.03],[78826.0,0.33464],[78830.0,0.0127],[78838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904176239,[[78811.0,0.012703],[78805.0,0.33],[78800.0,0.012704],[78788.0,0.012706],[78748.0,0.1273]],[[78824.0,0.03],[78830.0,0.0127],[78838.0,0.01],[78847.0,0.012697],[78870.0,0.5994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904176439,[[78811.0,0.012703],[78805.0,0.33],[78800.0,0.012704],[78788.0,0.012706],[78758.0,0.166438]],[[78824.0,0.06682882],[78830.0,0.0127],[78844.0,0.01],[78846.0,0.43876],[78847.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904176640,[[78811.0,0.012703],[78805.0,0.33],[78800.0,0.012704],[78788.0,0.012706],[78758.0,0.166438]],[[78824.0,0.06682882],[78826.0,0.10288],[78828.0,0.01],[78830.0,0.0127],[78844.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904176641,[[78811.0,0.012703],[78805.0,0.33],[78800.0,0.012704],[78788.0,0.012706],[78758.0,0.166438]],[[78824.0,0.06682882],[78826.0,0.10288],[78828.0,0.01],[78830.0,0.0127],[78831.0,0.3346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904176837,[[78811.0,0.3],[78805.0,0.03],[78800.0,0.012704],[78788.0,0.012706],[78773.0,0.063545]],[[78828.0,0.01],[78836.0,0.012699],[78852.0,0.329896],[78854.0,0.10288],[78859.0,0.33584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904177139,[[78829.0,0.0127],[78827.0,0.3],[78820.0,0.3],[78812.0,0.5770614],[78809.0,0.03]],[[78845.0,0.10288],[78852.0,0.347296],[78853.0,0.005],[78866.0,0.012694],[78874.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904177434,[[78837.0,0.012698],[78827.0,0.3],[78826.0,0.03],[78824.0,0.3346],[78822.0,0.10288]],[[78847.0,0.03],[78849.0,0.10288],[78850.0,0.33584],[78861.0,0.005],[78862.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904177736,[[78826.0,0.03],[78824.0,0.3346]],[[78862.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904177737,[[78844.0,0.3],[78833.0,0.012699],[78832.0,0.13288],[78830.0,0.12687537],[78826.0,0.0127]],[[78874.0,0.012693],[78875.0,0.002],[78885.0,0.10288],[78893.0,0.25372534],[78896.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904177940,[[78850.0,0.012696],[78844.0,0.33],[78842.0,0.10288],[78837.0,0.3346],[78833.0,0.012699]],[[78873.0,0.18027666],[78878.0,0.012692],[78881.0,0.33588],[78887.0,0.002],[78897.0,0.66536534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904178240,[[78850.0,0.03],[78845.0,0.012697],[78835.0,0.3],[78834.0,0.15288],[78831.0,0.3346]],[[78872.0,0.115573],[78873.0,0.03],[78881.0,0.33588],[78884.0,0.12683595],[78889.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904178544,[[78851.0,0.012696],[78850.0,0.33],[78835.0,0.012699],[78834.0,0.15288],[78831.0,0.3346]],[[78872.0,0.10288],[78873.0,0.03],[78880.0,0.012692],[78881.0,0.33588],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904179036,[[78851.0,0.012696],[78850.0,0.33],[78835.0,0.012699],[78834.0,0.15288],[78831.0,0.3346]],[[78872.0,0.10288],[78873.0,0.03],[78877.0,0.012692],[78881.0,0.33588],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904179237,[[78851.0,0.012696],[78850.0,0.33],[78844.0,0.10288],[78835.0,0.012699],[78834.0,0.05]],[[78871.0,0.43748],[78873.0,0.03],[78881.0,0.012691],[78889.0,0.04],[78890.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904179439,[[78851.0,0.012696],[78850.0,0.33],[78844.0,0.10288],[78843.0,0.02190348],[78835.0,0.012699]],[[78871.0,0.43748],[78873.0,0.03],[78881.0,0.012691],[78889.0,0.04],[78890.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904179636,[[78851.0,0.012696],[78850.0,0.03],[78843.0,0.02190348],[78841.0,0.3],[78835.0,0.012699]],[[78871.0,0.43748],[78873.0,0.03],[78881.0,0.012691],[78889.0,0.04],[78890.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904180232,[[78850.0,0.03],[78843.0,0.03460048],[78829.0,0.3],[78810.0,0.012703],[78776.0,0.81007853]],[[78871.0,0.43748],[78873.0,0.03],[78889.0,0.04],[78890.0,0.42433],[78900.0,1.092524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904180433,[[78850.0,0.03],[78836.0,0.3],[78787.0,1.65335184],[78782.0,0.1273],[78776.0,0.81007853]],[[78871.0,0.450173],[78873.0,0.03],[78888.0,0.1273],[78889.0,0.04],[78890.0,0.42433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904180737,[[78850.0,0.03],[78847.0,0.012697],[78842.0,0.3],[78819.0,0.063508],[78812.0,0.012702]],[[78871.0,0.43748],[78872.0,0.012693],[78873.0,0.03],[78889.0,0.04],[78890.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904180932,[[78850.0,0.03],[78847.0,0.012697],[78842.0,0.3],[78823.0,0.012701],[78819.0,0.063508]],[[78871.0,0.43748],[78873.0,0.03],[78876.0,0.012692],[78889.0,0.04],[78890.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904181137,[[78850.0,0.042696],[78842.0,0.3],[78841.0,0.02136562],[78834.0,0.165579],[78819.0,0.063508]],[[78871.0,0.43748],[78873.0,0.03],[78881.0,0.012692],[78889.0,0.04],[78890.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904181744,[[78834.0,0.05],[78812.0,0.67515503],[78776.0,0.063543],[78771.0,0.012709],[78759.0,0.063557]],[[78871.0,0.43748],[78873.0,0.03],[78878.0,0.012692],[78888.0,0.063454],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904182039,[[78834.0,0.31],[78833.0,0.10288],[78826.0,0.0127],[78822.0,0.33452],[78818.0,0.01]],[[78873.0,0.042693],[78889.0,0.05269],[78894.0,0.26641434],[78899.0,0.063445],[78902.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904182232,[[78844.0,0.312697],[78835.0,0.12680619],[78834.0,0.01],[78826.0,0.0127],[78818.0,0.01]],[[78872.0,0.4374],[78873.0,0.042693],[78889.0,0.04],[78890.0,0.41156],[78894.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904182438,[[78844.0,0.03],[78842.0,0.012698],[78836.0,0.272697],[78835.0,0.12680619],[78828.0,0.05]],[[78871.0,0.012693],[78872.0,0.4374],[78873.0,0.03],[78889.0,0.04],[78890.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904182636,[[78845.0,0.012697],[78844.0,0.03],[78828.0,0.05],[78822.0,0.012701],[78817.0,0.08499974]],[[78871.0,0.001],[78872.0,0.4374],[78873.0,0.03],[78875.0,0.012692],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904182942,[[78858.0,0.012695],[78845.0,0.22968619],[78844.0,0.03],[78841.0,0.33452],[78834.0,0.012699]],[[78871.0,0.001],[78872.0,0.4374],[78873.0,0.03],[78887.0,0.01269],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904183135,[[78859.0,0.012695],[78845.0,0.22968619],[78842.0,0.012698],[78841.0,0.33452],[78834.0,0.012699]],[[78872.0,0.10288],[78873.0,0.03],[78888.0,0.01269],[78889.0,0.04],[78916.0,0.063431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904183341,[[78859.0,0.012695],[78845.0,0.13288],[78842.0,0.012698],[78841.0,0.33452],[78834.0,0.012699]],[[78872.0,0.10288],[78873.0,0.03],[78878.0,0.33652],[78888.0,0.01269],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904183539,[[78859.0,0.012695],[78855.0,0.10288],[78842.0,0.012698],[78841.0,0.33452],[78834.0,0.012699]],[[78872.0,0.10288],[78873.0,0.03],[78878.0,0.33652],[78888.0,0.01269],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904183836,[[78855.0,0.135576],[78841.0,0.33452],[78839.0,0.04],[78834.0,0.012699],[78801.0,0.51361284]],[[78873.0,0.03],[78881.0,0.012691],[78889.0,0.04],[78896.0,0.012689],[78904.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904184036,[[78858.0,0.012695],[78855.0,0.12288],[78841.0,0.347218],[78839.0,0.04],[78834.0,0.012699]],[[78873.0,0.03],[78877.0,0.10288],[78881.0,0.3366],[78885.0,0.012691],[78889.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904184238,[[78860.0,0.012695],[78856.0,0.12679815],[78855.0,0.12288],[78841.0,0.347218],[78839.0,0.04]],[[78872.0,0.001],[78873.0,0.03],[78877.0,0.10288],[78881.0,0.3366],[78885.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904184435,[[78862.0,0.3],[78858.0,0.33448],[78856.0,0.12679815],[78855.0,0.12288],[78848.0,0.012697]],[[78877.0,0.10288],[78893.0,0.01269],[78911.0,1.02884],[78924.0,0.063425],[78931.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904184639,[[78868.0,0.012693],[78862.0,0.3],[78859.0,0.03],[78858.0,0.33448],[78855.0,0.10288]],[[78880.0,0.02],[78885.0,0.10288],[78890.0,0.33656],[78893.0,0.01269],[78896.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904184841,[[78871.0,0.012693],[78865.0,0.3865638],[78864.0,0.03],[78858.0,0.33448],[78848.0,0.062697]],[[78884.0,0.02],[78885.0,0.10288],[78890.0,0.33656],[78897.0,0.012689],[78900.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904185148,[[78871.0,0.012693],[78865.0,0.3865638],[78864.0,0.03],[78860.0,0.12678449],[78858.0,0.33448]],[[78885.0,0.10288],[78888.0,0.03],[78890.0,0.33656],[78897.0,0.012689],[78904.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904185337,[[78871.0,0.012693],[78868.0,0.03],[78865.0,0.3865638],[78860.0,0.12678449],[78858.0,0.33448]],[[78885.0,0.10288],[78888.0,0.03],[78890.0,0.33656],[78897.0,0.012689],[78904.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904185533,[[78868.0,0.042693],[78865.0,0.3865638],[78858.0,0.33448]],[[78885.0,0.10288],[78888.0,0.03],[78890.0,0.34925],[78904.0,0.03],[78944.0,0.063409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904185844,[[78868.0,0.03],[78865.0,0.10288],[78858.0,0.33448],[78854.0,0.012696],[78849.0,0.2836838]],[[78880.0,0.10262863],[78885.0,0.10288],[78888.0,0.03],[78890.0,0.33656],[78897.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904186043,[[78865.0,0.10288],[78864.0,0.02],[78858.0,0.33448],[78854.0,0.012696],[78849.0,0.2836838]],[[78880.0,0.10262863],[78884.0,0.03],[78885.0,0.10288],[78890.0,0.33656],[78897.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904186347,[[78864.0,0.02],[78854.0,0.012696],[78849.0,0.2836838],[78845.0,0.10284],[78841.0,0.33448]],[[78880.0,0.10262863],[78884.0,0.03],[78885.0,0.10288],[78890.0,0.33656],[78897.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904186546,[[78864.0,0.02],[78854.0,0.012696],[78849.0,0.2836838],[78845.0,0.10284],[78841.0,0.33448]],[[78878.0,0.10262863],[78879.0,0.012692],[78884.0,0.03],[78885.0,0.10288],[78890.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904186840,[[78864.0,0.02],[78854.0,0.012696],[78849.0,0.2836838],[78845.0,0.10284],[78841.0,0.33448]],[[78877.0,0.012692],[78878.0,0.10262863],[78884.0,0.03],[78885.0,0.10288],[78890.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904187047,[[78854.0,0.012696],[78849.0,0.2836838],[78845.0,0.10284],[78841.0,0.33448],[78801.0,0.063523]],[[78877.0,0.012692],[78878.0,0.10262863],[78884.0,0.03],[78885.0,0.10288],[78890.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904187246,[[78854.0,0.042696],[78849.0,0.2836838],[78845.0,0.10284],[78841.0,0.33448],[78838.0,0.04]],[[78877.0,0.042692],[78878.0,0.10262863],[78885.0,0.10288],[78890.0,0.33656],[78893.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904187546,[[78855.0,0.22962931],[78854.0,0.042696],[78849.0,0.2836838],[78841.0,0.33448],[78838.0,0.04]],[[78877.0,0.042692],[78878.0,0.10262863],[78885.0,0.10288],[78890.0,0.33656],[78893.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904188348,[[78856.0,0.27244543],[78855.0,0.22962931],[78854.0,0.042696],[78841.0,0.33448],[78838.0,0.04]],[[78877.0,0.042692],[78885.0,0.10288],[78886.0,0.1048204],[78890.0,0.33656],[78893.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904188542,[[78856.0,0.28514043],[78855.0,0.22962931],[78854.0,0.03],[78842.0,0.012698],[78841.0,0.33448]],[[78877.0,0.03],[78880.0,0.012692],[78885.0,0.10288],[78886.0,0.1048204],[78890.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904188747,[[78854.0,0.03],[78853.0,0.012696],[78849.0,0.27244543],[78845.0,0.10284],[78841.0,0.33448]],[[78875.0,0.012692],[78877.0,0.1348204],[78885.0,0.10288],[78890.0,0.33656],[78891.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904188947,[[78854.0,0.03],[78849.0,0.27244543],[78845.0,0.10284],[78841.0,0.33448]],[[78874.0,0.20779332],[78876.0,0.33444],[78877.0,0.03],[78884.0,0.012691],[78891.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904189142,[[78854.0,0.03],[78845.0,0.10284],[78841.0,0.33448]],[[78874.0,0.20779332],[78876.0,0.33444],[78877.0,0.03],[78884.0,0.012691],[78891.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904189143,[[78854.0,0.03],[78845.0,0.10284],[78842.0,0.27244543],[78841.0,0.33448],[78778.0,0.74653553]],[[78872.0,0.012693],[78873.0,0.10495332],[78874.0,0.10284],[78876.0,0.33444],[78877.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904189349,[[78854.0,0.03],[78849.0,0.012696],[78845.0,0.10284],[78842.0,0.27244543],[78841.0,0.33448]],[[78872.0,0.012693],[78873.0,0.13495332],[78874.0,0.10284],[78876.0,0.33444],[78889.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904189741,[[78854.0,0.03],[78845.0,0.10284],[78842.0,0.27244543],[78841.0,0.33448]],[[78872.0,0.012693],[78873.0,0.13495332],[78874.0,0.10284],[78876.0,0.33444],[78889.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904189742,[[78854.0,0.03],[78851.0,0.012696],[78845.0,0.10284],[78842.0,0.27244543],[78841.0,0.33448]],[[78872.0,0.012693],[78873.0,0.13495332],[78874.0,0.10284],[78876.0,0.33444],[78889.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904190146,[[78854.0,0.03],[78845.0,0.10284],[78841.0,0.33448],[78833.0,0.27244543],[78824.0,0.012701]],[[78868.0,0.10495332],[78873.0,0.03],[78874.0,0.10284],[78876.0,0.33444],[78877.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904190447,[[78854.0,0.03],[78845.0,0.10284],[78841.0,0.33448],[78833.0,0.27244543],[78824.0,0.012701]],[[78873.0,0.03],[78874.0,0.10284],[78876.0,0.33444],[78877.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904190448,[[78854.0,0.03],[78845.0,0.10284],[78842.0,0.012698],[78841.0,0.33448],[78833.0,0.27244543]],[[78866.0,0.10495332],[78873.0,0.03],[78874.0,0.10284],[78876.0,0.33444],[78877.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904190640,[[78850.0,0.02],[78834.0,0.052699],[78833.0,0.27244543],[78811.0,0.012703],[78793.0,0.012706]],[[78858.0,0.012695],[78866.0,0.10495332],[78871.0,0.012693],[78873.0,0.03],[78874.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904190840,[[78835.0,0.10284],[78833.0,0.27244543],[78830.0,0.3344],[78811.0,0.012703],[78793.0,0.012706]],[[78858.0,0.22048832],[78863.0,0.3364],[78866.0,0.03],[78871.0,0.012693],[78880.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904191045,[[78835.0,0.10284],[78834.0,0.15680217],[78833.0,0.27244543],[78830.0,0.3344],[78818.0,0.05]],[[78858.0,0.25048832],[78863.0,0.3364],[78871.0,0.012693],[78874.0,0.03],[78907.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904191245,[[78835.0,0.10284],[78834.0,0.03],[78833.0,0.27244543],[78830.0,0.3344],[78818.0,0.05]],[[78858.0,0.25048832],[78863.0,0.3364],[78871.0,0.012693],[78874.0,0.03],[78907.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904191448,[[78836.0,0.12681664],[78835.0,0.10284],[78834.0,0.03],[78833.0,0.27244543],[78830.0,0.3344]],[[78858.0,0.25048832],[78863.0,0.3364],[78871.0,0.012693],[78874.0,0.03],[78907.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904191744,[[78834.0,0.03],[78816.0,0.27244543],[78814.0,0.10284],[78804.0,0.012704],[78789.0,0.4114]],[[78852.0,0.10194175],[78858.0,0.13284],[78863.0,0.3364],[78864.0,0.012694],[78870.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904191945,[[78834.0,0.03],[78816.0,0.27244543],[78814.0,0.10284],[78809.0,0.3344],[78804.0,0.012704]],[[78845.0,0.012697],[78852.0,0.10194175],[78853.0,0.03],[78857.0,0.012695],[78858.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904192248,[[78820.0,0.27244543],[78814.0,0.10284],[78813.0,0.01],[78812.0,0.012702],[78809.0,0.3344]],[[78844.0,0.10284],[78845.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175],[78853.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904192551,[[78824.0,0.0127],[78820.0,0.27244543],[78819.0,0.12683434],[78818.0,0.03],[78814.0,0.10284]],[[78844.0,0.10284],[78845.0,0.03],[78846.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904192744,[[78824.0,0.0427],[78820.0,0.27244543],[78819.0,0.12683434],[78814.0,0.10284],[78808.0,0.05]],[[78844.0,0.10284],[78845.0,0.03],[78846.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904192945,[[78827.0,0.27244543],[78826.0,0.0127],[78824.0,0.03],[78817.0,0.02217586],[78814.0,0.10284]],[[78844.0,0.10284],[78845.0,0.03],[78846.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904193148,[[78827.0,0.27244543],[78826.0,0.0127],[78824.0,0.03],[78817.0,0.02217586],[78814.0,0.10284]],[[78844.0,0.10284],[78845.0,0.031],[78846.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904193750,[[78827.0,0.27244543],[78826.0,0.0127],[78824.0,0.03],[78817.0,0.02217586],[78814.0,0.10284]],[[78844.0,0.10284],[78845.0,0.03],[78846.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904194052,[[78827.0,0.27244543],[78824.0,0.03],[78817.0,0.02217586],[78814.0,0.10284]],[[78844.0,0.10284],[78845.0,0.03],[78846.0,0.012697],[78847.0,0.33644],[78852.0,0.10194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904194053,[[78827.0,0.27244543],[78825.0,0.10284],[78824.0,0.03],[78819.0,0.012701],[78817.0,0.02217586]],[[78844.0,0.10284],[78845.0,0.03],[78847.0,0.33644],[78861.0,0.10020119],[78898.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904194248,[[78836.0,0.27244543],[78828.0,0.1268464],[78825.0,0.11554],[78824.0,0.3644],[78819.0,0.012701]],[[78846.0,0.03],[78851.0,0.10284],[78855.0,0.33644],[78859.0,0.012695],[78869.0,0.20304119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904194455,[[78840.0,0.27244543],[78831.0,0.042699],[78828.0,0.1268464],[78825.0,0.11554],[78824.0,0.3344]],[[78851.0,0.10284],[78855.0,0.33644],[78867.0,0.03],[78869.0,0.20304119],[78886.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904194652,[[78840.0,0.27244543],[78837.0,0.10284],[78835.0,0.03],[78831.0,0.012699],[78825.0,0.0127]],[[78858.0,0.10284],[78862.0,0.33644],[78886.0,0.012691],[78899.0,0.1293],[78919.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904194848,[[78862.0,0.27244543],[78843.0,0.012697],[78841.0,0.1268464],[78839.0,0.03],[78838.0,0.3344]],[[78875.0,0.05],[78895.0,0.29776069],[78899.0,0.002],[78922.0,0.012685],[78924.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904195048,[[78868.0,0.012693],[78862.0,0.27244543],[78859.0,0.10284],[78858.0,0.03],[78857.0,0.012695]],[[78884.0,0.10284],[78895.0,0.29776069],[78922.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904195049,[[78868.0,0.012693],[78862.0,0.27244543],[78859.0,0.10284],[78858.0,0.03],[78857.0,0.012695]],[[78884.0,0.10284],[78890.0,0.01269],[78895.0,0.21776069],[78903.0,0.012688],[78906.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904195249,[[78868.0,0.012693],[78866.0,0.03],[78862.0,0.27244543],[78859.0,0.10284],[78857.0,0.012695]],[[78883.0,0.10284],[78888.0,0.3344],[78890.0,0.01269],[78895.0,0.21776069],[78903.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904195553,[[78874.0,0.012692],[78869.0,0.12682469],[78866.0,0.03],[78862.0,0.27244543],[78859.0,0.10284]],[[78883.0,0.10284],[78888.0,0.3344],[78895.0,0.21776069],[78896.0,0.012689],[78919.0,1.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904195751,[[78874.0,0.012692],[78869.0,0.12682469],[78866.0,0.03],[78862.0,0.27244543],[78859.0,0.10284]],[[78883.0,0.10284],[78888.0,0.3344],[78895.0,0.21776069],[78914.0,0.012686],[78919.0,1.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904195942,[[78866.0,0.03],[78862.0,0.27244543],[78859.0,0.10284],[78847.0,0.012697],[78738.0,0.063574]],[[78883.0,0.10284],[78888.0,0.3344],[78895.0,0.21776069],[78903.0,0.012688],[78919.0,1.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904196147,[[78866.0,0.30244543],[78859.0,0.10284],[78847.0,0.012697],[78738.0,0.063574],[78714.0,0.06348]],[[78883.0,0.10284],[78888.0,0.34709],[78895.0,0.21776069],[78898.0,0.012689],[78919.0,1.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904196452,[[78867.0,0.012694],[78866.0,0.30244543],[78859.0,0.10284],[78847.0,0.012697],[78738.0,0.063574]],[[78883.0,0.10284],[78888.0,0.3344],[78892.0,0.01269],[78895.0,0.21776069],[78911.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904196645,[[78867.0,0.012694],[78866.0,0.30244543],[78859.0,0.10284],[78847.0,0.012697],[78811.0,0.50090884]],[[78883.0,0.10284],[78888.0,0.3344],[78892.0,0.01269],[78895.0,0.21776069],[78911.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904196848,[[78869.0,0.012693],[78866.0,0.30244543],[78859.0,0.10284],[78847.0,0.012697],[78811.0,0.50090884]],[[78883.0,0.10284],[78888.0,0.3344],[78890.0,0.01269],[78895.0,0.21776069],[78903.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904197450,[[78869.0,0.012693],[78866.0,0.30244543],[78859.0,0.10284],[78847.0,0.012697],[78808.0,0.50090884]],[[78883.0,0.10284],[78888.0,0.3344],[78890.0,0.01269],[78895.0,0.21776069],[78903.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904197856,[[78869.0,0.012693],[78866.0,0.30244543],[78859.0,0.10284],[78856.0,0.012695],[78808.0,0.50090884]],[[78883.0,0.10284],[78888.0,0.3344],[78890.0,0.01269],[78895.0,0.21776069],[78903.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904198954,[[78873.0,0.012693],[78872.0,0.27244543],[78866.0,0.03],[78861.0,0.012694],[78859.0,0.10284]],[[78903.0,0.29776069],[78906.0,0.10284],[78909.0,0.012687],[78913.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904198955,[[78873.0,0.012693],[78872.0,0.27244543],[78866.0,0.03],[78861.0,0.012694],[78859.0,0.10284]],[[78903.0,0.29776069],[78906.0,0.10284],[78909.0,0.012687],[78913.0,0.012686],[78918.0,0.33664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199151,[[78873.0,0.042693],[78872.0,0.27244543],[78861.0,0.012694],[78859.0,0.10284],[78857.0,0.05]],[[78903.0,0.29776069],[78906.0,0.10284],[78909.0,0.012687],[78913.0,0.012686],[78918.0,0.33664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199355,[[78873.0,0.30244543],[78867.0,0.12678127],[78866.0,0.012694],[78861.0,0.012694],[78859.0,0.10284]],[[78902.0,0.3366],[78903.0,0.29776069],[78906.0,0.10284],[78913.0,0.012686],[78918.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199556,[[78873.0,0.30244543],[78871.0,0.012693],[78866.0,0.012694],[78861.0,0.012694]],[[78902.0,0.3366],[78903.0,0.29776069],[78906.0,0.10284],[78918.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199557,[[78873.0,0.30244543],[78871.0,0.012693],[78870.0,0.10284],[78866.0,0.012694],[78861.0,0.012694]],[[78902.0,0.3366],[78903.0,0.29776069],[78906.0,0.10284],[78918.0,0.012685],[78922.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199755,[[78880.0,0.27244543],[78875.0,0.012692],[78874.0,0.12678127],[78873.0,0.03],[78870.0,0.10284]],[[78912.0,0.31044669],[78922.0,0.012685],[78951.0,0.01268],[78959.0,0.25372534],[78968.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199950,[[78880.0,0.27244543],[78875.0,0.012692],[78874.0,0.12678127],[78870.0,0.10284]],[[78912.0,0.31044669],[78922.0,0.012685],[78951.0,0.01268],[78959.0,0.25372534],[78968.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904199951,[[78894.0,0.012689],[78881.0,0.012691],[78880.0,0.30244543],[78875.0,0.012692],[78874.0,0.12678127]],[[78910.0,0.29776069],[78915.0,0.012686],[78945.0,0.012681],[78948.0,0.063406],[78958.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904200157,[[78880.0,0.27244543],[78875.0,0.012692],[78871.0,0.012693],[78854.0,0.31045958],[78845.0,0.37255149]],[[78909.0,0.4372],[78910.0,0.29776069],[78915.0,0.012686],[78921.0,0.12678127],[78925.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904200352,[[78875.0,0.012692],[78845.0,0.37255149]],[[78909.0,0.4372],[78925.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904200353,[[78884.0,0.27244543],[78881.0,0.13284],[78877.0,0.33436],[78875.0,0.012692],[78865.0,0.05]],[[78909.0,0.4372],[78918.0,0.29776069],[78919.0,0.012685],[78925.0,0.41136],[78956.0,0.02239874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904200553,[[78894.0,0.012689],[78884.0,0.30244543],[78882.0,0.12674913],[78881.0,0.115531],[78877.0,0.33436]],[[78909.0,0.4372],[78915.0,0.012686],[78918.0,0.29776069],[78925.0,0.41136],[78956.0,0.02239874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904200754,[[78886.0,0.27244543],[78881.0,0.115531],[78877.0,0.33436],[78863.0,0.41149623],[78859.0,0.31045958]],[[78909.0,0.4372],[78918.0,0.29776069],[78925.0,0.41136],[78943.0,0.012681],[78956.0,0.02239874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904200958,[[78902.0,0.012688],[78887.0,0.01269],[78886.0,0.27244543],[78884.0,0.03],[78881.0,0.115531]],[[78909.0,0.10284],[78917.0,0.3368],[78918.0,0.29776069],[78924.0,0.012685],[78925.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904201155,[[78901.0,0.27244543],[78892.0,0.4372],[78887.0,0.01269],[78885.0,0.12674913],[78881.0,0.012691]],[[78917.0,0.3368],[78925.0,0.41136],[78935.0,0.29776069],[78976.0,0.31710834],[78982.0,0.063378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904201350,[[78901.0,0.27244543],[78899.0,0.012688],[78893.0,0.012689],[78892.0,0.4372],[78887.0,0.04269]],[[78924.0,0.10284],[78935.0,0.29776069],[78939.0,0.012682],[78949.0,0.41136],[78951.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904201558,[[78899.0,0.012688],[78893.0,0.012689],[78892.0,0.4372]],[[78924.0,0.10284],[78935.0,0.29776069],[78939.0,0.012682],[78949.0,0.41136],[78951.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904201559,[[78904.0,0.27244543],[78902.0,0.22958672],[78899.0,0.03],[78893.0,0.012689],[78892.0,0.33436]],[[78926.0,0.10284],[78928.0,0.33688],[78935.0,0.29776069],[78949.0,0.41136],[78951.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904201759,[[78904.0,0.03],[78902.0,0.22958672],[78895.0,0.27244543],[78893.0,0.012689],[78892.0,0.33436]],[[78926.0,0.40060069],[78928.0,0.33688],[78934.0,0.012683],[78949.0,0.41136],[78951.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904201953,[[78904.0,0.03],[78902.0,0.10284],[78895.0,0.27244543],[78893.0,0.012689],[78892.0,0.33436]],[[78926.0,0.40060069],[78928.0,0.33688],[78931.0,0.012683],[78949.0,0.41136],[78951.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904202154,[[78912.0,0.27244543],[78905.0,0.12671862],[78904.0,0.03],[78902.0,0.10284],[78901.0,0.02165307]],[[78950.0,0.29776069],[78968.0,0.33692],[78982.0,0.203353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904202155,[[78912.0,0.27244543],[78905.0,0.12671862],[78904.0,0.03],[78902.0,0.10284],[78901.0,0.02165307]],[[78950.0,0.29776069],[78968.0,0.33692],[78982.0,0.203353],[78989.0,0.474693],[78995.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904202359,[[78916.0,0.012686],[78912.0,0.30244543],[78906.0,0.33432],[78905.0,0.12671862],[78902.0,0.10284]],[[78940.0,0.31044269],[78949.0,0.1028],[78956.0,0.33432],[78965.0,0.012678],[78982.0,0.076053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904202561,[[78916.0,0.042686],[78912.0,0.27244543],[78906.0,0.33432],[78902.0,0.10284],[78900.0,0.05]],[[78940.0,0.31044269],[78942.0,0.1028],[78948.0,0.12671862],[78956.0,0.33432],[78965.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904202851,[[78919.0,0.012685],[78916.0,0.03],[78912.0,0.37524543],[78906.0,0.33432],[78900.0,0.05]],[[78939.0,0.33696],[78942.0,0.1028],[78944.0,0.012681],[78949.0,0.29776069],[78958.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904203056,[[78919.0,0.012685],[78916.0,0.03],[78912.0,0.37524543],[78906.0,0.33432],[78900.0,0.05]],[[78939.0,0.33696],[78942.0,0.40056069],[78944.0,0.012681],[78958.0,0.41132],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904203256,[[78919.0,0.012685],[78916.0,0.03],[78912.0,0.37524543],[78906.0,0.33432],[78900.0,0.05]],[[78939.0,0.33696],[78942.0,0.40056069],[78944.0,0.012681],[78950.0,0.001],[78958.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904203461,[[78916.0,0.03],[78915.0,0.012686],[78912.0,0.27244543],[78900.0,0.05],[78894.0,0.1028]],[[78939.0,0.33696],[78941.0,0.012682],[78942.0,0.40056069],[78950.0,0.001],[78958.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904203651,[[78916.0,0.03],[78912.0,0.27244543],[78900.0,0.05],[78894.0,0.1028]],[[78939.0,0.33696],[78941.0,0.012682],[78942.0,0.40056069],[78950.0,0.001],[78958.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904203851,[[78916.0,0.03],[78910.0,0.012687],[78904.0,0.27244543],[78900.0,0.05],[78894.0,0.1028]],[[78938.0,0.29776069],[78939.0,0.33696],[78942.0,0.1028],[78950.0,0.001],[78956.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904204059,[[78916.0,0.03],[78910.0,0.012687],[78904.0,0.27244543],[78900.0,0.05],[78894.0,0.1028]],[[78938.0,0.29776069],[78939.0,0.349642],[78942.0,0.1028],[78950.0,0.001],[78956.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904204360,[[78916.0,0.03],[78900.0,0.05]],[[78938.0,0.29776069],[78939.0,0.349642],[78942.0,0.1028],[78950.0,0.001],[78956.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904204361,[[78917.0,0.12669855],[78916.0,0.03],[78915.0,0.012686],[78913.0,0.1028],[78912.0,0.27244543]],[[78940.0,0.29776069],[78942.0,0.1028],[78944.0,0.012681],[78948.0,0.3372],[78950.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904204655,[[78917.0,0.13938355],[78916.0,0.03],[78913.0,0.1028],[78904.0,0.27244543],[78888.0,0.076143]],[[78940.0,0.29771069],[78942.0,0.1028],[78943.0,0.012681],[78948.0,0.3372],[78982.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904204853,[[78917.0,0.13938355],[78916.0,0.03],[78913.0,0.1028],[78904.0,0.27244543],[78888.0,0.076143]],[[78939.0,0.001],[78942.0,0.1028],[78943.0,0.012681],[78948.0,0.3372],[78982.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904205452,[[78917.0,0.13938355],[78916.0,0.03],[78913.0,0.1028],[78904.0,0.27244543],[78888.0,0.076143]],[[78942.0,0.1028],[78943.0,0.012681],[78948.0,0.3372],[78982.0,0.012675],[78997.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904205650,[[78916.0,0.03],[78888.0,0.076143]],[[78942.0,0.1028],[78948.0,0.3372],[78982.0,0.012675],[78997.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904205651,[[78916.0,0.03],[78906.0,0.012687],[78899.0,0.1028],[78897.0,0.27244543],[78894.0,0.33428]],[[78935.0,0.012683],[78942.0,0.1028],[78948.0,0.3372],[78956.0,0.012679],[78967.0,1.09171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904205856,[[78893.0,0.012689],[78889.0,0.27244543],[78878.0,0.115492],[78876.0,0.64473958],[78867.0,0.37255149]],[[78917.0,0.012686],[78934.0,0.33428],[78936.0,0.01],[78939.0,0.012682],[78941.0,0.12669694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904206066,[[78896.0,0.012689],[78894.0,0.1028],[78889.0,0.27244543],[78878.0,0.115492],[78876.0,0.64473958]],[[78934.0,0.33428],[78939.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904206067,[[78896.0,0.012689],[78894.0,0.1028],[78889.0,0.27244543],[78882.0,0.02],[78878.0,0.012692]],[[78921.0,0.012685],[78922.0,0.1028],[78934.0,0.33428],[78939.0,0.012682],[78992.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904206256,[[78894.0,0.1028],[78889.0,0.27244543],[78878.0,0.012692]],[[78921.0,0.012685],[78922.0,0.1028],[78934.0,0.33428],[78939.0,0.012682],[78992.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904206257,[[78894.0,0.1028],[78893.0,0.03],[78892.0,0.33428],[78889.0,0.27244543],[78880.0,0.03]],[[78921.0,0.1228],[78934.0,0.33428],[78937.0,0.01],[78993.0,0.31633753],[79000.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904206564,[[78896.0,0.012689],[78894.0,0.12670176],[78893.0,0.03],[78889.0,0.27244543],[78880.0,0.03]],[[78920.0,0.26939233],[78921.0,0.1228],[78934.0,0.33428],[78937.0,0.01],[78978.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904206763,[[78893.0,0.30244543],[78891.0,0.01269],[78880.0,0.03],[78873.0,0.1028],[78870.0,0.31045958]],[[78920.0,0.012685],[78921.0,0.02],[78933.0,0.26939233],[78937.0,0.01],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904207061,[[78907.0,0.27244543],[78897.0,0.12670176],[78893.0,0.1328],[78891.0,0.02181194],[78887.0,0.34693]],[[78921.0,0.01995],[78935.0,0.37307803],[78936.0,0.012683],[78937.0,0.01],[78960.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904207361,[[78914.0,0.28513143],[78908.0,0.1028],[78904.0,0.03],[78902.0,0.33424],[78894.0,0.012689]],[[78921.0,1e-08],[78937.0,0.01],[78941.0,0.012682],[78943.0,0.27027803],[78945.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904207566,[[78914.0,0.012686],[78907.0,0.27244543],[78897.0,0.03],[78894.0,0.012689],[78891.0,0.07181194]],[[78941.0,0.28296003],[78945.0,0.1028],[78969.0,0.063389],[78991.0,1.02812],[78992.0,0.26639934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904207763,[[78914.0,0.012686],[78907.0,0.30244543],[78898.0,0.17673227],[78894.0,0.012689],[78891.0,0.02181194]],[[78941.0,0.28296003],[78945.0,0.1028],[78969.0,0.063389],[78991.0,1.02812],[78992.0,0.26639934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904207764,[[78914.0,0.012686],[78907.0,0.30244543],[78898.0,0.17673227],[78894.0,0.012689],[78891.0,0.02181194]],[[78941.0,0.29296003],[78945.0,0.1028],[78969.0,0.063389],[78991.0,1.02812],[78992.0,0.26639934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904208065,[[78915.0,0.012686],[78914.0,0.30244543],[78903.0,0.1028],[78898.0,0.38424],[78894.0,0.012689]],[[78940.0,0.012682],[78941.0,0.01],[78945.0,0.1028],[78949.0,0.60451803],[78991.0,1.02812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904208253,[[78915.0,0.012686],[78914.0,0.40524543],[78898.0,0.38424],[78894.0,0.012689],[78887.0,0.076144]],[[78940.0,0.012682],[78941.0,0.28027803],[78945.0,0.1028],[78949.0,0.33424],[78991.0,1.02812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904208662,[[78914.0,0.03],[78906.0,0.012687],[78898.0,0.32244543],[78890.0,0.1028],[78887.0,0.01269]],[[78931.0,0.28296103],[78941.0,0.01],[78945.0,0.115481],[78949.0,0.33424],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904208866,[[78914.0,0.03],[78909.0,0.012687],[78905.0,0.27244543],[78898.0,0.05],[78892.0,0.33424]],[[78931.0,0.28296103],[78932.0,0.1028],[78933.0,0.01],[78949.0,0.33424],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904209160,[[78914.0,0.03],[78909.0,0.012687],[78905.0,0.27244543],[78898.0,0.05],[78894.0,0.012689]],[[78932.0,0.1028],[78933.0,0.01],[78935.0,0.012683],[78939.0,0.27054435],[78949.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904209360,[[78914.0,0.03],[78909.0,0.012687],[78905.0,0.27244543],[78900.0,0.1028],[78898.0,0.05]],[[78932.0,0.115483],[78933.0,0.01],[78939.0,0.27054435],[78949.0,0.33424],[78991.0,1.02812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904209560,[[78914.0,0.03],[78909.0,0.012687],[78905.0,0.27244543],[78900.0,0.1028],[78898.0,0.05]],[[78932.0,0.1028],[78933.0,0.01],[78936.0,0.012683],[78939.0,0.27054435],[78949.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904209761,[[78914.0,0.30244543],[78912.0,0.1028],[78898.0,0.05],[78876.0,0.37255149],[78749.0,0.119]],[[78932.0,0.1028],[78933.0,0.01],[78939.0,0.012682],[78947.0,0.27054435],[78949.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904209964,[[78916.0,0.27244543],[78914.0,0.03],[78912.0,0.1028],[78901.0,0.012688],[78898.0,0.05]],[[78932.0,0.1028],[78933.0,0.01],[78943.0,0.012682],[78947.0,0.27054435],[78949.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904210358,[[78918.0,0.27244543],[78917.0,0.12670577],[78914.0,0.03],[78912.0,0.1028],[78910.0,0.33424]],[[78933.0,0.01],[78946.0,0.10276],[78947.0,0.012681],[78949.0,0.33424],[78954.0,0.27054435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904210553,[[78920.0,0.012685],[78918.0,0.27244543],[78917.0,0.12670577],[78914.0,0.03],[78912.0,0.1028]],[[78933.0,0.01],[78945.0,0.012681],[78946.0,0.10276],[78947.0,0.27054435],[78949.0,0.33424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904210758,[[78920.0,0.012685],[78918.0,0.27244543],[78914.0,0.03],[78912.0,0.1028],[78843.0,0.1273]],[[78943.0,0.012681],[78944.0,0.27054435],[78946.0,0.10276],[78949.0,0.33424],[79013.0,0.063354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904210963,[[78920.0,0.03],[78913.0,0.012686],[78912.0,0.1028],[78909.0,0.27244543],[78904.0,0.05]],[[78937.0,0.28215543],[78943.0,0.01],[78946.0,0.10276],[78949.0,0.33424],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904211161,[[78920.0,0.03],[78912.0,0.1028],[78904.0,0.05],[78901.0,0.27244543],[78871.0,0.50090884]],[[78933.0,0.26947243],[78936.0,0.10276],[78939.0,0.01],[78949.0,0.33424],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904211462,[[78916.0,0.02],[78912.0,0.1028],[78908.0,0.012687],[78901.0,0.27244543],[78900.0,0.03]],[[78930.0,0.26947243],[78932.0,0.10276],[78934.0,0.012683],[78936.0,0.33688],[78939.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904211665,[[78913.0,0.03],[78912.0,0.1028],[78904.0,0.012688],[78903.0,0.3342],[78901.0,0.27244543]],[[78930.0,0.26313602],[78932.0,0.10276],[78933.0,0.02],[78936.0,0.33688],[78985.0,0.25372534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904211865,[[78913.0,0.03],[78912.0,0.1028],[78903.0,0.3342],[78901.0,0.27244543],[78900.0,0.012688]],[[78926.0,0.012684],[78930.0,0.26313602],[78932.0,0.10276],[78933.0,0.02],[78936.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904212059,[[78900.0,0.012688]],[[78926.0,0.012684],[78930.0,0.26313602],[78932.0,0.10276],[78933.0,0.02],[78936.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904212060,[[78909.0,0.02],[78900.0,0.012688],[78899.0,0.10276],[78894.0,0.3342],[78893.0,0.31244543]],[[78923.0,0.012685],[78930.0,0.26313602],[78932.0,0.10276],[78933.0,0.02],[78936.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904212262,[[78894.0,0.3342],[78893.0,0.052689],[78875.0,0.012692],[78864.0,0.43602449],[78849.0,0.012696]],[[78919.0,0.012685],[78922.0,0.10276],[78923.0,0.337],[78929.0,0.02],[78932.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904212464,[[78894.0,0.02],[78889.0,0.01269],[78885.0,0.27244543],[78878.0,0.13276],[78876.0,0.3342]],[[78919.0,0.03],[78922.0,0.10276],[78923.0,0.337],[78932.0,0.012683],[78933.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904212659,[[78894.0,0.02],[78885.0,0.27244543],[78878.0,0.13276],[78876.0,0.3342],[78856.0,0.43603049]],[[78910.0,0.012687],[78919.0,0.03],[78922.0,0.10276],[78923.0,0.337],[78925.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904212865,[[78878.0,0.13276],[78877.0,0.27244543],[78876.0,0.3342],[78856.0,0.37255149],[78830.0,0.012699]],[[78909.0,0.43696],[78917.0,0.012686],[78925.0,0.012684],[78928.0,0.01],[78930.0,0.06342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904213066,[[78879.0,0.012692],[78878.0,0.11276],[78877.0,0.27244543],[78876.0,0.3342],[78869.0,0.03]],[[78902.0,0.012688],[78908.0,0.43696],[78909.0,0.03],[78917.0,0.012686],[78923.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904213266,[[78879.0,0.12673949],[78878.0,0.01],[78872.0,0.012693],[78868.0,0.27244543],[78863.0,0.01013623]],[[78897.0,0.012689],[78902.0,0.03],[78908.0,0.43696],[78911.0,0.012687],[78917.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904213461,[[78878.0,0.01],[78874.0,0.012692],[78868.0,0.27244543],[78863.0,0.01013623],[78858.0,0.33416]],[[78896.0,0.10276],[78897.0,0.012689],[78908.0,0.3342],[78911.0,0.012687],[78914.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904213661,[[78878.0,0.01],[78871.0,0.10276],[78870.0,0.012693],[78868.0,0.27244543],[78863.0,0.01013623]],[[78895.0,0.012689],[78896.0,0.10276],[78897.0,0.02],[78898.0,0.25530366],[78908.0,0.3342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904213865,[[78878.0,0.01],[78872.0,0.012693],[78871.0,0.10276],[78868.0,0.27244543],[78863.0,0.01013623]],[[78894.0,0.33416],[78895.0,0.012689],[78896.0,0.10276],[78897.0,0.02],[78898.0,0.25530366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904214064,[[78878.0,0.01],[78874.0,0.012692],[78871.0,0.10276],[78868.0,0.27244543],[78863.0,0.01013623]],[[78894.0,0.33416],[78896.0,0.10276],[78897.0,0.02],[78898.0,0.26799266],[78961.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904214268,[[78878.0,0.01],[78871.0,0.10276],[78868.0,0.27244543],[78866.0,0.012694],[78863.0,0.01013623]],[[78894.0,0.33416],[78896.0,0.10276],[78897.0,0.02],[78898.0,0.25530366],[78902.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904214562,[[78878.0,0.01],[78871.0,0.10276],[78866.0,0.012694],[78863.0,0.01013623]],[[78896.0,0.10276],[78897.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904214563,[[78887.0,0.27244543],[78879.0,0.1267644],[78878.0,0.01],[78876.0,0.33416],[78872.0,0.012693]],[[78896.0,0.09871821],[78897.0,0.02],[78916.0,0.25530366],[78935.0,0.012683],[78950.0,1.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904214865,[[78890.0,0.01269],[78887.0,0.27244543],[78878.0,0.01],[78872.0,0.012693],[78868.0,0.115453]],[[78902.0,0.02],[78907.0,0.10276],[78912.0,0.349647],[78914.0,0.41112],[78916.0,0.25530366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904215060,[[78890.0,0.25513443],[78886.0,0.03],[78881.0,0.10276],[78878.0,0.346852],[78872.0,0.012693]],[[78906.0,0.02],[78907.0,0.10276],[78912.0,0.33696],[78914.0,0.41112],[78915.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904215360,[[78894.0,0.012689],[78890.0,0.25513443],[78886.0,0.03],[78881.0,0.10276],[78878.0,0.346852]],[[78906.0,0.02],[78907.0,0.10276],[78912.0,0.33696],[78914.0,0.41112],[78918.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904215564,[[78894.0,0.012689],[78893.0,0.10276],[78890.0,0.28513443],[78878.0,0.346852],[78874.0,0.04]],[[78907.0,0.10276],[78910.0,0.03],[78918.0,0.012685],[78939.0,0.41116],[78968.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904215761,[[78894.0,0.012689],[78893.0,0.10276],[78890.0,0.28513443],[78878.0,0.346852],[78874.0,0.04]],[[78907.0,0.10276],[78910.0,0.03],[78916.0,0.012686],[78919.0,0.33704],[78927.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904217567,[[78896.0,0.012689],[78893.0,0.10276],[78890.0,0.28513443],[78878.0,0.346852],[78874.0,0.04]],[[78907.0,0.10276],[78910.0,0.03],[78919.0,0.349725],[78927.0,0.01],[78987.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904217970,[[78898.0,0.012689],[78893.0,0.10276],[78890.0,0.28513443],[78884.0,0.012691],[78878.0,0.346852]],[[78907.0,0.10276],[78910.0,0.03],[78919.0,0.349725],[78927.0,0.01],[78987.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904218160,[[78900.0,0.012688],[78894.0,0.29530757],[78893.0,0.10276],[78890.0,0.03],[78884.0,0.012691]],[[78910.0,0.03],[78915.0,0.10276],[78919.0,0.33704],[78923.0,0.012685],[78927.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904218360,[[78900.0,0.012688],[78895.0,0.03],[78894.0,0.29530757],[78893.0,0.10276],[78884.0,0.012691]],[[78915.0,0.13276],[78919.0,0.33704],[78923.0,0.012685],[78998.0,0.37820552],[79012.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904218560,[[78895.0,0.03],[78894.0,0.29530757],[78893.0,0.10276],[78891.0,0.3342],[78884.0,0.012691]],[[78915.0,0.13276],[78919.0,0.33704],[78953.0,0.190702],[78998.0,0.37820552],[79012.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904218760,[[78899.0,0.012688],[78895.0,0.03],[78894.0,0.29530757],[78893.0,0.10276],[78891.0,0.3342]],[[78915.0,0.13276],[78919.0,0.33704],[78922.0,0.012685],[78953.0,0.190702],[78998.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904218957,[[78901.0,0.012688],[78895.0,0.32530757],[78893.0,0.10276],[78891.0,0.3342],[78870.0,0.03473284]],[[78915.0,0.13276],[78919.0,0.33704],[78920.0,0.012685],[78933.0,0.012683],[78953.0,0.190702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904219158,[[78901.0,0.012688],[78895.0,0.32530757],[78893.0,0.10276],[78891.0,0.3342],[78880.0,0.012691]],[[78915.0,0.13276],[78919.0,0.33704],[78933.0,0.012683],[78939.0,0.41116],[78953.0,0.190702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904219363,[[78895.0,0.32530757]],[[78915.0,0.13276],[78919.0,0.33704],[78933.0,0.012683],[78939.0,0.41116],[78953.0,0.190702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904219364,[[78895.0,0.03],[78878.0,0.29530757],[78873.0,0.10276],[78869.0,0.3342],[78866.0,0.423854]],[[78912.0,0.25718393],[78915.0,0.13276],[78919.0,0.33704],[78927.0,0.012684],[78933.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904219563,[[78884.0,0.012691],[78873.0,0.10276],[78869.0,0.3342],[78867.0,0.29530757],[78866.0,0.423854]],[[78905.0,0.22718393],[78914.0,0.12673146],[78915.0,0.145446],[78919.0,0.33704],[78927.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904219864,[[78884.0,0.012691],[78879.0,0.01],[78873.0,0.10276],[78869.0,0.3342],[78868.0,0.02]],[[78904.0,0.10276],[78905.0,0.59406393],[78915.0,0.012686],[78921.0,0.03],[78927.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220065,[[78884.0,0.022691],[78873.0,0.10276],[78869.0,0.3342],[78868.0,0.02]],[[78904.0,0.10276],[78905.0,0.59406393],[78915.0,0.012686],[78921.0,0.03],[78927.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220266,[[78884.0,0.022691],[78873.0,0.10276],[78869.0,0.3342],[78868.0,0.02],[78586.0,1.2442258]],[[78904.0,0.10276],[78905.0,0.59406393],[78915.0,0.012686],[78921.0,0.03],[78927.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220467,[[78884.0,0.022691],[78873.0,0.10276],[78869.0,0.3342],[78868.0,0.02],[78822.0,0.50090884]],[[78904.0,0.10276],[78905.0,0.59406393],[78915.0,0.012686],[78921.0,0.03],[78927.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220666,[[78884.0,0.01],[78881.0,0.012691],[78868.0,0.02],[78866.0,0.012694],[78862.0,0.10276]],[[78904.0,0.10276],[78905.0,0.59406393],[78915.0,0.012686],[78921.0,0.03],[78927.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220667,[[78884.0,0.01],[78881.0,0.012691],[78868.0,0.02],[78866.0,0.012694],[78862.0,0.10276]],[[78899.0,0.22718393],[78900.0,0.012688],[78904.0,0.10276],[78905.0,0.36688],[78915.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220861,[[78868.0,0.02],[78862.0,0.10276]],[[78904.0,0.10276],[78905.0,0.36688],[78915.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904220862,[[78868.0,0.02],[78862.0,0.10276],[78859.0,0.29530757],[78833.0,0.012699],[78808.0,0.063517]],[[78894.0,0.012689],[78895.0,0.22718393],[78904.0,0.10276],[78905.0,0.36688],[78910.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904221064,[[78875.0,0.012692],[78868.0,0.04183004],[78863.0,0.2954438],[78862.0,0.10276],[78852.0,0.03]],[[78893.0,0.10276],[78895.0,0.22718393],[78897.0,0.012689],[78900.0,0.03],[78905.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904221370,[[78874.0,0.01],[78872.0,0.012693],[78869.0,0.12675636],[78868.0,0.02183004],[78863.0,0.2954438]],[[78893.0,0.34072401],[78894.0,0.03],[78905.0,0.349568],[78924.0,0.063425],[78937.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904221564,[[78874.0,0.012693],[78873.0,0.03],[78868.0,0.02183004],[78863.0,0.2954438],[78857.0,0.34416]],[[78893.0,0.34072401],[78894.0,0.03],[78905.0,0.33688],[78924.0,0.063425],[78937.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904221769,[[78873.0,0.042693],[78868.0,0.02183004],[78863.0,0.00013623],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.03],[78896.0,0.012689],[78905.0,0.349568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904222068,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.43696],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78955.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904222364,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.43696],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78953.0,0.3144566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904222870,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.43696],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78952.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904223070,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78952.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904223270,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78950.0,1.2789346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904223665,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78948.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904224170,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78947.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904224369,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01],[78855.0,0.29530757]],[[78892.0,0.22527401],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.349568],[78945.0,0.4417626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904224566,[[78873.0,0.042693],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01],[78855.0,0.29530757]],[[78891.0,0.2235956],[78892.0,0.33748],[78893.0,0.10276],[78894.0,0.042689],[78905.0,0.012688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904224762,[[78873.0,0.03],[78870.0,0.27761827],[78863.0,0.00013623],[78862.0,0.10276],[78857.0,0.01]],[[78892.0,0.33748],[78893.0,0.10276],[78894.0,0.03],[78901.0,0.2235956],[78978.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904224968,[[78880.0,0.012692],[78873.0,0.30761827],[78867.0,0.012693],[78863.0,0.00013623],[78862.0,0.10276]],[[78892.0,0.33748],[78893.0,0.10276],[78894.0,0.03],[78901.0,0.2362836],[78942.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904225165,[[78880.0,0.012692],[78873.0,0.30761827],[78872.0,0.10276],[78867.0,0.012693],[78863.0,0.00013623]],[[78892.0,0.33748],[78893.0,0.10276],[78894.0,0.03],[78901.0,0.2362836],[78942.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904225369,[[78882.0,0.012691],[78873.0,0.30761827],[78872.0,0.10276],[78867.0,0.012693],[78863.0,0.00013623]],[[78892.0,0.33748],[78893.0,0.10276],[78894.0,0.03],[78901.0,0.2362836],[78942.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904225566,[[78877.0,0.03],[78874.0,0.012693],[78873.0,0.27761827],[78872.0,0.10276],[78867.0,0.3342]],[[78901.0,0.2235956],[78909.0,0.012687],[78929.0,0.012684],[78942.0,0.012682],[78982.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904225765,[[78872.0,0.13276],[78870.0,0.012693],[78867.0,0.3342],[78861.0,0.012694],[78856.0,0.02]],[[78900.0,0.10276],[78901.0,0.2235956],[78904.0,0.33764],[78917.0,0.04],[78918.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904225975,[[78888.0,0.01269],[78876.0,0.27761827],[78872.0,0.13276],[78870.0,0.012693],[78867.0,0.3342]],[[78901.0,0.01],[78909.0,0.22338408],[78917.0,0.04],[78918.0,0.012686],[78950.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904226175,[[78887.0,0.01269],[78877.0,0.012692],[78876.0,0.26761827],[78873.0,0.12677083],[78872.0,0.10276]],[[78900.0,0.44044],[78905.0,0.01],[78907.0,0.012687],[78909.0,0.22338408],[78918.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904226370,[[78887.0,0.01269],[78877.0,0.012692],[78876.0,0.29761827],[78872.0,0.10276],[78860.0,0.05]],[[78900.0,0.43696],[78904.0,0.03],[78907.0,0.012687],[78909.0,0.22338408],[78917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904226570,[[78887.0,0.01269],[78877.0,0.012692],[78876.0,0.26761827],[78872.0,0.10276]],[[78900.0,0.43696],[78904.0,0.03],[78907.0,0.012687],[78909.0,0.22338408],[78917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904226869,[[78876.0,0.26761827],[78872.0,0.10276]],[[78900.0,0.43696],[78904.0,0.03],[78907.0,0.012687],[78909.0,0.22338408],[78917.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904226870,[[78876.0,0.26761827],[78872.0,0.10276],[78866.0,0.03480889],[78854.0,0.012696],[78849.0,0.063485]],[[78898.0,0.012689],[78900.0,0.43696],[78904.0,0.03],[78907.0,0.012687],[78909.0,0.22338408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904227066,[[78883.0,0.012691],[78877.0,0.03],[78876.0,0.26761827],[78872.0,0.10276],[78871.0,0.012693]],[[78900.0,0.46696],[78902.0,0.012688],[78909.0,0.22338408],[78913.0,0.012686],[78951.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904227266,[[78883.0,0.012691],[78881.0,0.03],[78876.0,0.26761827],[78872.0,0.10276],[78871.0,0.012693]],[[78900.0,0.46696],[78909.0,0.22338408],[78913.0,0.012686],[78951.0,0.2510546],[78969.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904227470,[[78883.0,0.012691],[78881.0,0.03],[78876.0,0.26761827],[78872.0,0.10276],[78871.0,0.012693]],[[78900.0,0.46696],[78904.0,0.012688],[78909.0,0.22338408],[78913.0,0.012686],[78950.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904227670,[[78883.0,0.012691],[78881.0,0.03],[78876.0,0.26761827],[78872.0,0.10276],[78871.0,0.012693]],[[78900.0,0.46696],[78902.0,0.012688],[78909.0,0.22338408],[78913.0,0.012686],[78950.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904227869,[[78884.0,0.1028],[78881.0,0.03],[78877.0,0.012692],[78857.0,0.063478],[78848.0,0.37255149]],[[78900.0,0.03],[78910.0,0.1028],[78922.0,0.012685],[78924.0,0.23010555],[78945.0,0.063408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228075,[[78884.0,0.22955315],[78883.0,0.27761827],[78881.0,0.03],[78877.0,0.012692],[78873.0,0.346893]],[[78910.0,0.1028],[78924.0,0.23010555],[78945.0,0.063408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228076,[[78884.0,0.22955315],[78883.0,0.27761827],[78881.0,0.03],[78877.0,0.012692],[78873.0,0.346893]],[[78909.0,0.26010555],[78910.0,0.1028],[78914.0,0.33788],[78924.0,0.012685],[78945.0,0.063408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228276,[[78891.0,0.01269],[78885.0,0.27761827],[78884.0,0.1028],[78881.0,0.03],[78877.0,0.012692]],[[78909.0,0.01],[78910.0,0.115487],[78914.0,0.33788],[78917.0,0.26010555],[78924.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228473,[[78893.0,0.012689],[78890.0,0.03],[78885.0,0.27761827],[78884.0,0.1028],[78877.0,0.012692]],[[78909.0,0.01],[78910.0,0.1028],[78913.0,0.012686],[78914.0,0.33788],[78917.0,0.26010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228673,[[78895.0,0.012689],[78891.0,0.03],[78885.0,0.27761827],[78884.0,0.1028],[78883.0,0.012691]],[[78909.0,0.01],[78910.0,0.1028],[78913.0,0.012686],[78914.0,0.33788],[78917.0,0.26010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228979,[[78891.0,0.03],[78885.0,0.27761827],[78884.0,0.1028],[78883.0,0.012691]],[[78909.0,0.01],[78910.0,0.1028],[78913.0,0.012686],[78914.0,0.33788],[78917.0,0.26010555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904228980,[[78891.0,0.03],[78886.0,0.12675636],[78885.0,0.27761827],[78884.0,0.1028],[78883.0,0.012691]],[[78909.0,0.01],[78910.0,0.1028],[78914.0,0.33788],[78917.0,0.26010555],[78934.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904229273,[[78905.0,0.012688],[78898.0,0.27761827],[78892.0,0.13942949],[78891.0,0.03],[78887.0,0.3342]],[[78910.0,0.0728],[78923.0,0.012685],[78925.0,0.26415656],[78934.0,0.012683],[78943.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904229477,[[78905.0,0.012688],[78898.0,0.27761827],[78897.0,0.1328],[78892.0,0.13942949],[78887.0,0.3342]],[[78910.0,0.0728],[78918.0,0.01],[78922.0,0.33796],[78923.0,0.012685],[78925.0,0.26415656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904229679,[[78905.0,0.012688],[78898.0,0.27761827],[78897.0,0.1328],[78892.0,0.01269],[78887.0,0.3342]],[[78910.0,0.0728],[78918.0,0.01],[78922.0,0.33796],[78923.0,0.012685],[78933.0,0.26415656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904230185,[[78905.0,0.012688],[78898.0,0.27761827],[78897.0,0.1328],[78892.0,0.01269],[78887.0,0.3342]],[[78918.0,0.01],[78920.0,0.10276],[78922.0,0.33796],[78923.0,0.012685],[78933.0,0.26415656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904230384,[[78905.0,0.012688],[78901.0,0.03],[78898.0,0.27761827],[78897.0,0.1028],[78892.0,0.01269]],[[78920.0,0.10276],[78922.0,0.34796],[78923.0,0.012685],[78933.0,0.26415656],[78990.0,0.44157752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904230682,[[78930.0,0.012683],[78924.0,0.27761827],[78910.0,0.012687],[78906.0,0.26245015],[78901.0,0.03]],[[78953.0,0.01268],[78957.0,0.26415656],[78959.0,0.1273],[78966.0,0.012678],[78981.0,0.063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904230888,[[78931.0,0.10276],[78930.0,0.042683],[78929.0,0.3342],[78924.0,0.27761827],[78918.0,0.012685]],[[78952.0,0.26506721],[78953.0,0.01268],[78964.0,0.10276],[78966.0,0.012678],[78968.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904231186,[[78931.0,0.10276],[78930.0,0.03],[78929.0,0.012684],[78918.0,0.012685],[78917.0,0.3342]],[[78952.0,0.26506721],[78954.0,0.10276],[78966.0,0.012678],[78967.0,0.12673066],[78968.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904231389,[[78931.0,0.10276],[78930.0,0.03],[78929.0,0.012684],[78918.0,0.012685],[78917.0,0.3342]],[[78952.0,0.26506721],[78954.0,0.10276],[78966.0,0.012678],[78968.0,0.33796],[79007.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904231987,[[78931.0,0.10276],[78930.0,0.03],[78929.0,0.012684],[78918.0,0.012685],[78917.0,0.3342]],[[78952.0,0.26506721],[78954.0,0.10276],[78966.0,0.012678],[78968.0,0.33796],[78981.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904232187,[[78932.0,0.012683],[78931.0,0.10276],[78930.0,0.03],[78918.0,0.012685],[78917.0,0.3342]],[[78952.0,0.27774721],[78954.0,0.10276],[78966.0,0.012678],[78968.0,0.33796],[78981.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904232382,[[78931.0,0.10276],[78930.0,0.03],[78929.0,0.012684],[78918.0,0.012685],[78917.0,0.3342]],[[78952.0,0.26506721],[78954.0,0.10276],[78966.0,0.012678],[78968.0,0.33796],[78981.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904232590,[[78930.0,0.03],[78923.0,0.10276],[78921.0,0.012685],[78917.0,0.3342],[78910.0,0.012687]],[[78941.0,0.26506721],[78944.0,0.012681],[78954.0,0.10276],[78955.0,0.33828],[78960.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904232789,[[78925.0,0.02],[78923.0,0.10276],[78918.0,0.012685],[78917.0,0.3342],[78909.0,0.04]],[[78939.0,0.26506721],[78954.0,0.11544],[78955.0,0.33828],[78960.0,0.012679],[79003.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904233087,[[78925.0,0.02],[78923.0,0.10276],[78918.0,0.012685],[78917.0,0.3342],[78909.0,0.04]],[[78939.0,0.26506721],[78954.0,0.11544],[78955.0,0.33828],[78960.0,0.012679],[78999.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904233288,[[78925.0,0.02],[78923.0,0.10276],[78918.0,0.012685],[78917.0,0.3342],[78909.0,0.04]],[[78939.0,0.26506721],[78944.0,0.10276],[78954.0,0.01268],[78955.0,0.33828],[78960.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904233886,[[78925.0,0.02],[78923.0,0.10276],[78918.0,0.012685],[78917.0,0.3342],[78909.0,0.04]],[[78939.0,0.26506721],[78941.0,0.012682],[78944.0,0.10276],[78954.0,0.01268],[78955.0,0.33828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904234085,[[78925.0,0.02],[78918.0,0.012685],[78917.0,0.3342],[78909.0,0.04]],[[78939.0,0.26506721],[78941.0,0.012682],[78944.0,0.10276],[78954.0,0.01268],[78955.0,0.33828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904234086,[[78925.0,0.02],[78918.0,0.012685],[78911.0,0.10276],[78909.0,0.04],[78906.0,0.3342]],[[78939.0,0.26506721],[78941.0,0.012682],[78944.0,0.10276],[78954.0,0.01268],[78955.0,0.33828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904234289,[[78918.0,0.10276],[78912.0,0.012686],[78909.0,0.04],[78906.0,0.3342],[78896.0,0.012689]],[[78934.0,0.012683],[78939.0,0.26506721],[78944.0,0.10276],[78948.0,0.012681],[78954.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904234486,[[78918.0,0.10276],[78916.0,0.02],[78915.0,0.012686],[78906.0,0.3342],[78903.0,0.012688]],[[78936.0,0.02],[78937.0,0.012682],[78939.0,0.26506721],[78944.0,0.10276],[78954.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904236487,[[78918.0,0.10276],[78916.0,0.02],[78915.0,0.012686],[78906.0,0.3342],[78884.0,0.012691]],[[78935.0,0.012683],[78936.0,0.28490437],[78944.0,0.10276],[78948.0,0.012681],[78954.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904237190,[[78918.0,0.10276],[78916.0,0.02],[78915.0,0.012686],[78906.0,0.3342],[78895.0,0.012689]],[[78935.0,0.012683],[78936.0,0.28490437],[78944.0,0.10276],[78948.0,0.012681],[78954.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904238790,[[78923.0,0.012684],[78919.0,0.27761827],[78918.0,0.10276],[78916.0,0.02],[78915.0,0.012686]],[[78936.0,0.01614129],[78944.0,0.10276],[78946.0,0.012681],[78951.0,0.26453995],[78958.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904238985,[[78922.0,0.27761827],[78919.0,0.12670015],[78918.0,0.10276],[78916.0,0.02],[78915.0,0.012686]],[[78940.0,0.01614129],[78944.0,0.10276],[78950.0,0.01268],[78951.0,0.26453995],[78968.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904239195,[[78921.0,0.03],[78905.0,0.05],[78904.0,0.27761827],[78900.0,0.10276],[78898.0,0.012689]],[[78938.0,0.26292991],[78940.0,0.01614129],[78941.0,0.33412],[78944.0,0.10276],[78952.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904239388,[[78921.0,0.03],[78913.0,0.012686],[78905.0,0.05],[78904.0,0.27761827],[78900.0,0.10276]],[[78938.0,0.27561191],[78940.0,0.01614129],[78941.0,0.33412],[78944.0,0.10276],[78952.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904239685,[[78913.0,0.012686],[78907.0,0.12669534],[78905.0,0.05],[78904.0,0.27761827],[78900.0,0.10276]],[[78933.0,0.26292991],[78934.0,0.012683],[78940.0,0.01614129],[78941.0,0.33412],[78944.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904239886,[[78913.0,0.00609955],[78905.0,0.012687],[78900.0,0.10276],[78897.0,0.02],[78888.0,0.29030827]],[[78929.0,0.26292991],[78932.0,0.10276],[78933.0,0.03],[78941.0,0.33412],[78949.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904240091,[[78897.0,0.02],[78892.0,0.01269],[78890.0,0.10276],[78881.0,0.27761827],[78880.0,0.33412]],[[78914.0,0.26292991],[78916.0,0.012686],[78928.0,0.012684],[78932.0,0.10276],[78933.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904240294,[[78890.0,0.10276],[78880.0,0.33412]],[[78916.0,0.012686],[78928.0,0.012684],[78932.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904240295,[[78894.0,0.012689],[78890.0,0.10276],[78888.0,0.27761827],[78880.0,0.33412],[78879.0,0.032692]],[[78913.0,0.36568991],[78916.0,0.012686],[78919.0,0.33832],[78928.0,0.012684],[78929.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904240590,[[78893.0,0.03],[78888.0,0.27761827],[78879.0,0.012692],[78877.0,0.05],[78865.0,0.10276]],[[78913.0,0.36568991],[78914.0,0.03],[78916.0,0.012686],[78919.0,0.33832],[78928.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904240784,[[78884.0,0.012691],[78877.0,0.05],[78871.0,0.27761827],[78869.0,0.012693],[78865.0,0.10276]],[[78904.0,0.26292991],[78913.0,0.10276],[78914.0,0.03],[78919.0,0.33832],[78922.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904240990,[[78884.0,0.01],[78881.0,0.012691],[78877.0,0.10276],[78871.0,0.27761827],[78869.0,0.012693]],[[78903.0,0.37700397],[78904.0,0.03],[78906.0,0.33848],[78916.0,0.012686],[78920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904241190,[[78884.0,0.01],[78881.0,0.012691],[78877.0,0.10276],[78871.0,0.27761827],[78869.0,0.012693]],[[78902.0,0.26155597],[78903.0,0.115448],[78904.0,0.03],[78906.0,0.33848],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904241391,[[78884.0,0.01],[78883.0,0.012691],[78877.0,0.10276],[78871.0,0.27761827],[78869.0,0.012693]],[[78902.0,0.26155597],[78903.0,0.10276],[78904.0,0.03],[78906.0,0.351167],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904241594,[[78869.0,0.012693],[78863.0,0.2777545],[78860.0,0.10276],[78852.0,0.012696],[78850.0,0.012696]],[[78891.0,0.26155597],[78892.0,0.01269],[78903.0,0.10276],[78904.0,0.042688],[78906.0,0.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904241787,[[78873.0,0.012693],[78869.0,0.02],[78863.0,0.2777545],[78860.0,0.10276],[78858.0,0.012695]],[[78891.0,0.29155597],[78892.0,0.10276],[78895.0,0.012689],[78906.0,0.33848],[78907.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904241982,[[78873.0,0.012693],[78870.0,0.27761827],[78869.0,0.02],[78863.0,0.00013623],[78860.0,0.10276]],[[78891.0,0.03],[78892.0,0.10276],[78895.0,0.012689],[78899.0,0.26155597],[78906.0,0.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904242792,[[78884.0,0.012691],[78880.0,0.27761827],[78874.0,0.12677163],[78871.0,0.10276],[78870.0,0.012693]],[[78891.0,0.02609179],[78892.0,0.10276],[78906.0,0.33848],[78907.0,0.062687],[78908.0,0.26155597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904242982,[[78880.0,0.23030927],[78877.0,0.03],[78874.0,0.12677163],[78871.0,0.10276],[78870.0,0.012693]],[[78898.0,0.02],[78900.0,0.10276],[78906.0,0.33848],[78908.0,0.26155597],[78910.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904243186,[[78887.0,0.01269],[78880.0,0.23030927],[78877.0,0.03],[78874.0,0.33412],[78871.0,0.10276]],[[78898.0,0.02],[78900.0,0.10276],[78906.0,0.33848],[78908.0,0.26155597],[78910.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904243392,[[78887.0,0.01269],[78882.0,0.03],[78880.0,0.23030927],[78871.0,0.10276],[78866.0,0.07182751]],[[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848],[78908.0,0.26155597],[78910.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904243691,[[78882.0,0.03],[78881.0,0.012691],[78871.0,0.10276],[78866.0,0.07182751],[78835.0,1.040379]],[[78900.0,0.10276],[78903.0,0.03],[78904.0,0.012688],[78906.0,0.33848],[78908.0,0.26155597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904243894,[[78882.0,0.03],[78880.0,0.012692],[78871.0,0.10276],[78866.0,0.07182751],[78850.0,0.012696]],[[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848],[78908.0,0.26155597],[78953.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904244192,[[78882.0,0.03],[78880.0,0.012692],[78871.0,0.10276],[78866.0,0.07182751],[78850.0,0.012696]],[[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904244193,[[78882.0,0.03],[78880.0,0.012692],[78871.0,0.10276],[78866.0,0.07182751],[78850.0,0.012696]],[[78900.0,0.3730954],[78903.0,0.03],[78906.0,0.33848],[78952.0,0.2510546],[78962.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904244394,[[78882.0,0.03],[78874.0,0.012692],[78871.0,0.10276],[78866.0,0.07182751],[78850.0,0.012696]],[[78898.0,0.2830244],[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848],[78913.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904244690,[[78882.0,0.03],[78876.0,0.012692],[78871.0,0.10276],[78866.0,0.07182751],[78850.0,0.012696]],[[78898.0,0.2830244],[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848],[78913.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904244992,[[78882.0,0.03],[78876.0,0.012692],[78871.0,0.10276],[78866.0,0.07182751],[78863.0,0.2777545]],[[78898.0,0.2830244],[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848],[78913.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904245795,[[78882.0,0.03],[78876.0,0.012692],[78866.0,0.07182751],[78863.0,0.2777545],[78857.0,0.10276]],[[78898.0,0.2830244],[78900.0,0.10276],[78903.0,0.03],[78906.0,0.33848],[78913.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904245990,[[78882.0,0.03],[78873.0,0.10276],[78871.0,0.012693],[78870.0,0.27761827],[78866.0,0.40598751]],[[78900.0,0.10276],[78903.0,0.03],[78904.0,0.012688],[78906.0,0.33848],[78947.0,0.012681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904246294,[[78891.0,0.01269],[78883.0,0.27761827],[78882.0,0.03],[78876.0,0.012692],[78873.0,0.10276]],[[78900.0,0.0988486],[78903.0,0.03],[78906.0,0.33848],[78913.0,0.012686],[78915.0,0.2703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904246494,[[78893.0,0.012689],[78884.0,0.10276],[78883.0,0.27761827],[78882.0,0.03],[78876.0,0.012692]],[[78900.0,0.0988486],[78903.0,0.03],[78906.0,0.33848],[78913.0,0.012686],[78915.0,0.2703354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904246686,[[78895.0,0.012689],[78886.0,0.29761827],[78884.0,0.10276],[78881.0,0.346851],[78876.0,0.012692]],[[78900.0,6e-07],[78906.0,0.33848],[78907.0,0.03],[78923.0,0.3103354],[78943.0,0.012681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904246887,[[78894.0,0.27761827],[78887.0,0.04269],[78884.0,0.22951877],[78881.0,0.346851],[78876.0,0.012692]],[[78912.0,0.10276],[78916.0,0.33912],[78922.0,0.012685],[78923.0,0.2703354],[78924.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904247194,[[78905.0,0.012687],[78895.0,0.28347283],[78894.0,0.10276],[78893.0,0.03],[78892.0,0.012689]],[[78913.0,0.03],[78914.0,0.05276],[78916.0,0.33912],[78923.0,0.2703354],[78925.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904247391,[[78905.0,0.012687],[78895.0,0.28347283],[78894.0,0.10276],[78892.0,0.012689],[78840.0,0.50090884]],[[78914.0,0.05276],[78916.0,0.33912],[78919.0,0.03],[78923.0,0.2703354],[78925.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904247591,[[78902.0,0.012688],[78895.0,0.28347283],[78894.0,0.10276],[78892.0,0.012689],[78840.0,0.50090884]],[[78914.0,0.05276],[78916.0,0.33912],[78919.0,0.03],[78923.0,0.2830204],[79060.0,0.88247954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904247791,[[78902.0,0.012688],[78895.0,0.28347283],[78894.0,0.10276],[78840.0,0.50090884]],[[78914.0,0.05276],[78923.0,0.2830204],[79060.0,0.88247954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904247792,[[78902.0,0.012688],[78895.0,0.28347283],[78894.0,0.13276],[78878.0,0.05],[78859.0,0.076171]],[[78914.0,0.05276],[78915.0,0.03],[78923.0,0.6222604],[78931.0,0.05],[78969.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904247992,[[78902.0,0.012688],[78898.0,0.03],[78895.0,0.28347283],[78894.0,0.10276],[78882.0,0.05]],[[78914.0,0.05276],[78915.0,0.03],[78923.0,0.6222604],[78931.0,0.05],[78969.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904248188,[[78898.0,0.03],[78895.0,0.28347283],[78894.0,0.012689],[78882.0,0.05],[78874.0,0.012692]],[[78914.0,0.05276],[78915.0,0.03],[78916.0,0.012686],[78923.0,0.6095754],[78931.0,0.062683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904248391,[[78898.0,0.00992802],[78889.0,0.01269],[78883.0,0.10276],[78882.0,0.33347283],[78872.0,0.012693]],[[78909.0,0.29905759],[78910.0,0.012687],[78914.0,0.05276],[78915.0,0.03],[78923.0,0.33924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904248597,[[78883.0,0.08276],[78877.0,0.33416],[78873.0,0.28347283],[78872.0,0.012693],[78816.0,0.62419184]],[[78909.0,0.29905759],[78910.0,0.012687],[78914.0,0.05276],[78915.0,0.03],[78923.0,0.33924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904248796,[[78889.0,0.03],[78883.0,0.08276],[78877.0,0.33416],[78873.0,0.33347283],[78872.0,0.012693]],[[78909.0,0.32905759],[78910.0,0.012687],[78911.0,0.33932],[78914.0,0.05276],[78925.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904248994,[[78889.0,0.02],[78883.0,0.08276],[78877.0,0.33416],[78873.0,0.31347283],[78872.0,0.012693]],[[78909.0,0.32905759],[78910.0,0.012687],[78911.0,0.33932],[78914.0,0.05276],[78925.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904249190,[[78889.0,0.02],[78883.0,0.08276],[78877.0,0.33416],[78873.0,0.31347283],[78872.0,0.012693]],[[78909.0,0.32905759],[78911.0,0.33932],[78914.0,0.05276],[78925.0,0.05],[78961.0,0.2510546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904249392,[[78889.0,0.02],[78883.0,0.095451],[78877.0,0.33416],[78873.0,0.31347283],[78872.0,0.012693]],[[78904.0,0.31174559],[78909.0,0.03],[78911.0,0.33932],[78914.0,0.05276],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904249591,[[78889.0,0.02],[78883.0,0.08276],[78877.0,0.33416],[78873.0,0.31347283],[78872.0,0.012693]],[[78904.0,0.31174559],[78909.0,0.03],[78911.0,0.33932],[78914.0,0.05276],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904249793,[[78889.0,0.01612361],[78883.0,0.08276],[78877.0,0.33416],[78873.0,0.31347283],[78838.0,0.012698]],[[78903.0,0.29905759],[78904.0,0.10276],[78909.0,0.03],[78911.0,0.33932],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904249992,[[78886.0,0.02],[78883.0,0.08276],[78879.0,0.012692],[78873.0,0.03],[78869.0,0.33416]],[[78899.0,0.29905759],[78904.0,0.10276],[78909.0,0.03],[78911.0,0.352007],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904250196,[[78883.0,0.08276],[78882.0,0.02],[78879.0,0.012692],[78869.0,0.33416],[78867.0,0.03]],[[78899.0,0.29905759],[78900.0,0.3396],[78903.0,0.03],[78904.0,0.10276],[78911.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904250598,[[78883.0,0.08276],[78882.0,0.02],[78879.0,0.012692],[78869.0,0.33416],[78867.0,0.03]],[[78899.0,0.29905759],[78900.0,0.3396],[78901.0,0.012688],[78903.0,0.03],[78904.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904250795,[[78883.0,0.08276],[78882.0,0.02],[78881.0,0.012691],[78871.0,0.28347283],[78869.0,0.346853]],[[78899.0,0.29905759],[78900.0,0.3396],[78901.0,0.012688],[78903.0,0.03],[78904.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904250994,[[78891.0,0.01269],[78883.0,0.36623283],[78882.0,0.02],[78874.0,0.012692],[78869.0,0.346853]],[[78903.0,0.03],[78904.0,0.10276],[78906.0,0.3398],[78911.0,0.012687],[78916.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904251194,[[78887.0,0.03],[78883.0,0.36623283],[78877.0,0.012692],[78871.0,0.03],[78869.0,0.346853]],[[78904.0,0.10276],[78906.0,0.3398],[78907.0,0.03],[78916.0,0.29905759],[78923.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904251391,[[78895.0,0.012689],[78885.0,0.28347283],[78884.0,0.012691],[78883.0,0.11276],[78877.0,0.012692]],[[78904.0,0.10276],[78906.0,0.3398],[78916.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904251392,[[78895.0,0.012689],[78885.0,0.28347283],[78884.0,0.012691],[78883.0,0.11276],[78877.0,0.012692]],[[78903.0,0.03],[78904.0,0.10276],[78906.0,0.3398],[78916.0,0.29905759],[78919.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904251596,[[78893.0,0.012689],[78885.0,0.27616283],[78877.0,0.012692],[78872.0,0.10276],[78850.0,0.076179]],[[78904.0,0.10276],[78906.0,0.3398],[78909.0,0.03],[78913.0,0.012686],[78916.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904251897,[[78898.0,0.012689],[78888.0,0.03],[78886.0,0.46091717],[78885.0,0.10276],[78879.0,0.012692]],[[78904.0,0.09884071],[78909.0,0.03],[78913.0,0.33988],[78919.0,0.012685],[78925.0,0.34905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904252094,[[78900.0,0.012688],[78887.0,0.01269],[78886.0,0.46091717],[78885.0,0.10276],[78879.0,0.012692]],[[78911.0,0.03],[78913.0,0.33988],[78914.0,0.10276],[78922.0,0.012685],[78925.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904252293,[[78897.0,0.012689],[78887.0,0.01269],[78886.0,0.36416],[78885.0,0.10276],[78880.0,0.119]],[[78913.0,0.33988],[78914.0,0.10276],[78916.0,0.03],[78918.0,0.012686],[78925.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904252494,[[78897.0,0.012689],[78887.0,0.01269],[78886.0,0.33416],[78885.0,0.10276],[78880.0,0.119]],[[78913.0,0.33988],[78914.0,0.10276],[78915.0,0.03],[78918.0,0.012686],[78925.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904252691,[[78897.0,0.012689],[78888.0,0.1267411],[78887.0,0.01269],[78886.0,0.33416],[78885.0,0.10276]],[[78913.0,0.33988],[78914.0,0.10276],[78915.0,0.03],[78918.0,0.012686],[78925.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904253000,[[78895.0,0.13276],[78892.0,0.01269],[78887.0,0.01269],[78886.0,0.33416],[78879.0,0.052692]],[[78914.0,0.09877863],[78915.0,0.03],[78924.0,0.012685],[78935.0,0.29905759],[78950.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904253293,[[78899.0,0.012688],[78896.0,0.10276],[78888.0,0.15673468],[78887.0,0.01269],[78879.0,0.012692]],[[78915.0,0.03],[78920.0,0.012685],[78924.0,0.63909759],[78925.0,0.10276],[78950.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904253600,[[78899.0,0.012688],[78897.0,0.02],[78896.0,0.10276],[78887.0,0.01269],[78886.0,0.28347283]],[[78915.0,0.03],[78920.0,0.012685],[78924.0,0.63909759],[78925.0,0.10276],[78950.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904253797,[[78901.0,0.012688],[78897.0,0.02],[78896.0,0.10276],[78894.0,0.28347283],[78891.0,0.3342]],[[78915.0,0.03],[78923.0,0.012685],[78924.0,0.63909759],[78925.0,0.10276],[78950.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904254092,[[78903.0,0.012688],[78898.0,0.28347283],[78897.0,0.02],[78896.0,0.10276],[78891.0,0.3342]],[[78915.0,0.02931132],[78923.0,0.012685],[78924.0,0.34004],[78925.0,0.10276],[78932.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904254296,[[78905.0,0.012687],[78898.0,0.28347283],[78897.0,0.02],[78896.0,0.10276],[78892.0,0.012689]],[[78919.0,0.02931132],[78923.0,0.012685],[78924.0,0.34004],[78925.0,0.10276],[78932.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904254497,[[78905.0,0.012687],[78902.0,0.03],[78898.0,0.28347283],[78896.0,0.10276],[78892.0,0.012689]],[[78919.0,0.02931132],[78923.0,0.012685],[78924.0,0.34004],[78925.0,0.10276],[78932.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904254797,[[78906.0,0.10276],[78902.0,0.31347283],[78898.0,0.012689],[78892.0,0.012689],[78880.0,0.182459]],[[78919.0,0.02931132],[78925.0,0.10276],[78932.0,0.31174059],[78950.0,0.41112],[78954.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904255097,[[78909.0,0.012687],[78906.0,0.10276],[78902.0,0.31347283],[78898.0,0.012689],[78892.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78928.0,0.012684],[78932.0,0.63901759],[78939.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904255399,[[78909.0,0.012687],[78906.0,0.13276],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78928.0,0.012684],[78932.0,0.63901759],[78939.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904255592,[[78906.0,0.13276],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78928.0,0.012684],[78932.0,0.63901759],[78939.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904255593,[[78906.0,0.145447],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689],[78813.0,0.93447112]],[[78923.0,0.02],[78925.0,0.10276],[78926.0,0.012684],[78932.0,0.63901759],[78939.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904255787,[[78906.0,0.145447],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689],[78843.0,0.68768084]],[[78923.0,0.02],[78925.0,0.10276],[78926.0,0.012684],[78932.0,0.63901759],[78939.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904256194,[[78906.0,0.145447],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689],[78875.0,0.063463]],[[78923.0,0.02],[78925.0,0.10276],[78926.0,0.012684],[78932.0,0.63901759],[78939.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904256989,[[78908.0,0.012687],[78906.0,0.13276],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78926.0,0.012684],[78932.0,0.63901759],[78939.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904257497,[[78908.0,0.012687],[78906.0,0.13276],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78929.0,0.012684],[78932.0,0.63901759],[78939.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904258700,[[78908.0,0.012687],[78906.0,0.13276],[78903.0,0.119],[78902.0,0.28347283],[78892.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78926.0,0.012684],[78932.0,0.63901759],[78939.0,0.052682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904259700,[[78908.0,0.012687],[78906.0,0.13276],[78904.0,0.119],[78902.0,0.28347283],[78897.0,0.012689]],[[78923.0,0.02],[78925.0,0.10276],[78932.0,0.63901759],[78939.0,0.052682],[78997.0,0.56764102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904259902,[[78878.0,0.28347283],[78873.0,0.012693],[78866.0,0.02182751],[78813.0,0.127027],[78782.0,0.1976]],[[78910.0,0.29905759],[78923.0,0.02],[78925.0,0.10276],[78927.0,0.012684],[78932.0,0.33996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904260198,[[78890.0,0.01],[78878.0,0.26885483],[78876.0,0.33416],[78874.0,0.11276],[78867.0,0.012694]],[[78908.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904260396,[[78890.0,0.01],[78885.0,0.10276],[78878.0,0.26885483],[78876.0,0.33416],[78874.0,0.01]],[[78908.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904261999,[[78890.0,0.01],[78888.0,0.01269],[78885.0,0.10276],[78878.0,0.26885483],[78876.0,0.33416]],[[78908.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904262200,[[78890.0,0.01],[78885.0,0.115451],[78878.0,0.26885483],[78876.0,0.33416]],[[78908.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904262702,[[78890.0,0.01],[78885.0,0.115451],[78878.0,0.26885483],[78876.0,0.33416],[78834.0,0.50090884]],[[78908.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904263094,[[78890.0,0.01],[78885.0,0.012691],[78881.0,0.33416],[78878.0,0.26885483],[78853.0,1.0278]],[[78906.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904263296,[[78890.0,0.01],[78887.0,0.11545],[78881.0,0.33416],[78878.0,0.26885483],[78862.0,0.41112]],[[78909.0,0.41450459],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685],[78953.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904263600,[[78890.0,0.01],[78887.0,0.10276],[78884.0,0.012691],[78881.0,0.33416],[78878.0,0.26885483]],[[78907.0,0.012687],[78909.0,0.40181759],[78910.0,0.03],[78913.0,0.33944],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904264600,[[78890.0,0.01],[78887.0,0.10276],[78886.0,0.012691],[78885.0,0.28347283],[78881.0,0.33416]],[[78909.0,0.10276],[78910.0,0.042687],[78913.0,0.33944],[78917.0,0.29905759],[78921.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904264802,[[78890.0,0.01],[78887.0,0.10276],[78886.0,0.012691],[78885.0,0.28347283],[78881.0,0.33416]],[[78908.0,0.012687],[78909.0,0.10276],[78910.0,0.03],[78913.0,0.33944],[78917.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904265204,[[78890.0,0.01],[78887.0,0.10276],[78885.0,0.28347283],[78881.0,0.33416],[78878.0,0.012692]],[[78909.0,0.10276],[78910.0,0.03],[78911.0,0.012687],[78913.0,0.33944],[78917.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904265400,[[78890.0,0.01],[78888.0,0.01269],[78887.0,0.10276],[78885.0,0.28347283],[78881.0,0.33416]],[[78909.0,0.115447],[78910.0,0.03],[78913.0,0.33944],[78917.0,0.29905759],[78953.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904265702,[[78890.0,0.01],[78889.0,0.119],[78888.0,0.01269],[78887.0,0.10276],[78885.0,0.28347283]],[[78909.0,0.115447],[78910.0,0.03],[78913.0,0.33944],[78917.0,0.29905759],[78935.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904265902,[[78890.0,0.01],[78889.0,0.119],[78887.0,0.10276]],[[78909.0,0.115447],[78910.0,0.03],[78913.0,0.33944],[78935.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904265903,[[78894.0,0.29616183],[78890.0,0.01],[78889.0,0.119],[78887.0,0.10276],[78876.0,0.012692]],[[78909.0,0.10276],[78910.0,0.03],[78913.0,0.33944],[78915.0,0.012686],[78924.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904266499,[[78894.0,0.29616183],[78890.0,0.01],[78889.0,0.119],[78887.0,0.10276],[78876.0,0.012692]],[[78909.0,0.10276],[78910.0,0.03],[78924.0,0.29905759],[103630.0,0.00442469],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904266699,[[78894.0,0.29616183],[78890.0,0.01],[78889.0,0.119],[78887.0,0.10276]],[[78909.0,0.10276],[78910.0,0.03],[78924.0,0.29905759],[103630.0,0.00442469],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904266700,[[78895.0,0.28347283],[78894.0,0.33416],[78890.0,0.01],[78889.0,0.13169],[78887.0,0.10276]],[[78910.0,0.03],[78923.0,0.10276],[78924.0,0.63321759],[78960.0,1.28007235],[78965.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904267003,[[78895.0,0.28347283],[78894.0,0.33416],[78890.0,0.01],[78889.0,0.13169],[78887.0,0.10276]],[[78910.0,0.03],[78923.0,0.10276],[78924.0,0.63321759],[78960.0,1.02772],[78962.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904267204,[[78903.0,0.012688],[78895.0,0.28347283],[78894.0,0.33416],[78890.0,0.01],[78889.0,0.13169]],[[78910.0,0.03],[78923.0,0.115445],[78924.0,0.63321759],[78960.0,1.02772],[78965.0,0.26503035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904267405,[[78903.0,0.012688],[78900.0,0.10276],[78896.0,0.03],[78895.0,0.28347283],[78894.0,0.33416]],[[78923.0,0.115445],[78924.0,0.63321759],[78960.0,1.02772],[78964.0,0.31574435],[78965.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904267605,[[78903.0,0.03],[78900.0,0.012688],[78888.0,0.28347283],[78887.0,0.05],[78879.0,0.10276]],[[78920.0,0.29905759],[78923.0,0.13276],[78924.0,0.33416],[78934.0,0.012683],[78939.0,0.062682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904267806,[[78903.0,0.03],[78897.0,0.012689],[78895.0,0.10276],[78890.0,0.33416],[78889.0,0.119]],[[78919.0,0.29905759],[78923.0,0.13276],[78924.0,0.33416],[78929.0,0.012684],[78934.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904268002,[[78903.0,0.03],[78895.0,0.38623283],[78890.0,0.33416],[78889.0,0.13169]],[[78923.0,0.13276],[78924.0,0.33416],[78928.0,0.29905759],[78934.0,0.012683],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904268195,[[78903.0,0.042688],[78902.0,0.28347283],[78895.0,0.10276],[78890.0,0.45316],[78889.0,0.01269]],[[78923.0,0.13276],[78924.0,0.33416],[78928.0,0.29905759],[78938.0,0.012682],[78949.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904268400,[[78903.0,0.042688],[78902.0,0.28347283],[78895.0,0.10276],[78890.0,0.45316],[78889.0,0.01269]],[[78922.0,0.012685],[78923.0,0.13276],[78924.0,0.33416],[78928.0,0.29905759],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904268701,[[78903.0,0.03],[78902.0,0.28347283],[78896.0,0.012689],[78895.0,0.10276],[78890.0,0.33416]],[[78923.0,0.13276],[78924.0,0.33416],[78928.0,0.31174159],[78938.0,0.012682],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904268902,[[78903.0,0.31347283],[78896.0,0.012689],[78895.0,0.10276],[78891.0,0.119],[78890.0,0.33416]],[[78923.0,0.13276],[78928.0,0.012684],[78930.0,0.3408],[78936.0,0.29905759],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904269099,[[78903.0,0.31347283],[78896.0,0.012689],[78895.0,0.10276],[78891.0,0.119]],[[78923.0,0.13276],[78928.0,0.012684],[78930.0,0.3408],[78936.0,0.29905759],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904269100,[[78909.0,0.012687],[78903.0,0.64763283],[78896.0,0.012689],[78895.0,0.10276],[78891.0,0.119]],[[78923.0,0.13276],[78928.0,0.012684],[78930.0,0.3408],[78936.0,0.29905759],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904269305,[[78909.0,0.115447],[78903.0,0.64763283],[78896.0,0.012689],[78891.0,0.119],[78867.0,0.210294]],[[78923.0,0.13276],[78928.0,0.012684],[78930.0,0.3408],[78936.0,0.29905759],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904269604,[[78909.0,0.115447],[78903.0,0.64763283],[78896.0,0.012689],[78867.0,0.210294]],[[78923.0,0.13276],[78928.0,0.012684],[78930.0,0.3408],[78936.0,0.29905759],[78938.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904269605,[[78909.0,0.10276],[78903.0,0.64763283],[78901.0,0.012688],[78896.0,0.012689],[78890.0,0.119]],[[78923.0,0.13276],[78930.0,0.3408],[78931.0,0.012683],[78936.0,0.29905759],[78969.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904269806,[[78912.0,0.012686],[78909.0,0.10276],[78903.0,0.64763283],[78901.0,0.012688],[78896.0,0.012689]],[[78923.0,0.13276],[78930.0,0.3408],[78934.0,0.012683],[78936.0,0.29905759],[78969.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904270000,[[78912.0,0.012686],[78907.0,0.03],[78903.0,0.28347283],[78901.0,0.012688],[78896.0,0.115449]],[[78923.0,0.10276],[78928.0,0.03],[78930.0,0.3408],[78934.0,0.012683],[78936.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904270205,[[78912.0,0.012686],[78907.0,0.03],[78903.0,0.28347283],[78901.0,0.012688],[78896.0,0.115449]],[[78923.0,0.10276],[78928.0,0.03],[78930.0,0.3408],[78932.0,0.012683],[78936.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904270607,[[78912.0,0.012686],[78909.0,0.28347283],[78907.0,0.03],[78901.0,0.012688],[78896.0,0.115449]],[[78923.0,0.10276],[78928.0,0.03],[78930.0,0.3408],[78932.0,0.012683],[78936.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904270802,[[78919.0,0.012685],[78913.0,0.28347283],[78912.0,0.10276],[78907.0,0.03],[78906.0,0.012687]],[[78928.0,0.03],[78933.0,0.10276],[78936.0,0.012683],[78945.0,0.31173859],[78958.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904271007,[[78921.0,0.012685],[78913.0,0.31347283],[78912.0,0.10276],[78910.0,0.012687],[78906.0,0.012687]],[[78933.0,0.10276],[78934.0,0.03],[78939.0,0.012682],[78941.0,0.33416],[78945.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904271203,[[78921.0,0.012685],[78917.0,0.03],[78913.0,0.28347283],[78912.0,0.10276],[78910.0,0.012687]],[[78933.0,0.10276],[78934.0,0.03],[78941.0,0.33416],[78942.0,0.012682],[78945.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904271605,[[78923.0,0.012685],[78917.0,0.03],[78913.0,0.61763283],[78912.0,0.10276],[78910.0,0.012687]],[[78933.0,0.10276],[78934.0,0.03],[78940.0,0.012682],[78941.0,0.33416],[78945.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904271805,[[78920.0,0.012685],[78917.0,0.03],[78913.0,0.61763283],[78912.0,0.10276],[78910.0,0.012687]],[[78938.0,0.042682],[78939.0,0.29905759],[78941.0,0.33416],[78944.0,0.10276],[78950.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904272005,[[78920.0,0.012685],[78917.0,0.03],[78913.0,0.61763283],[78912.0,0.10276],[78910.0,0.012687]],[[78938.0,0.32905759],[78941.0,0.346842],[78944.0,0.10276],[78950.0,0.41112],[78979.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904272305,[[78920.0,0.012685],[78917.0,0.03],[78913.0,0.61763283],[78912.0,0.10276],[78910.0,0.012687]],[[78938.0,0.32905759],[78939.0,0.012682],[78941.0,0.33416],[78944.0,0.10276],[78950.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904272806,[[78920.0,0.012685],[78917.0,0.03],[78913.0,0.61763283],[78912.0,0.10276],[78910.0,0.012687]],[[78938.0,0.03],[78939.0,0.012682],[78941.0,0.33416],[78944.0,0.10276],[78948.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904273008,[[78937.0,0.012682],[78925.0,0.012684],[78924.0,0.28347283],[78917.0,0.03],[78913.0,0.33416]],[[78939.0,0.02],[78944.0,0.10276],[78955.0,0.29905759],[78974.0,0.41108],[78981.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904273204,[[78932.0,0.012683],[78925.0,0.10276],[78924.0,0.28347283],[78921.0,0.13938114],[78917.0,0.012686]],[[78944.0,0.10276],[78948.0,0.02],[78952.0,0.35388],[78955.0,0.29905759],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904273404,[[78932.0,0.012683],[78925.0,0.10276],[78924.0,0.28347283],[78922.0,0.03],[78921.0,0.13938114]],[[78944.0,0.10276],[78949.0,0.29905759],[78952.0,0.35388],[78964.0,0.04],[78994.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904273608,[[78932.0,0.012683],[78928.0,0.03],[78925.0,0.10276],[78924.0,0.28347283],[78921.0,0.012685]],[[78944.0,0.10276],[78948.0,0.03],[78949.0,0.29905759],[78952.0,0.35388],[78964.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904274205,[[78928.0,0.03],[78917.0,0.29615883],[78906.0,0.10276],[78902.0,0.33416],[78891.0,1.04045]],[[78939.0,0.001],[78944.0,0.10276],[78948.0,0.03],[78949.0,0.29905759],[78950.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904274408,[[78930.0,0.012683],[78920.0,0.012685],[78917.0,0.29615883],[78907.0,0.01],[78906.0,0.10276]],[[78939.0,0.001],[78943.0,0.29905759],[78944.0,0.13276],[78950.0,0.01268],[78960.0,1.06772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904274705,[[78930.0,0.012683],[78920.0,0.012685],[78918.0,0.12668169],[78917.0,0.32615883],[78906.0,0.10276]],[[78939.0,0.031],[78943.0,0.29905759],[78944.0,0.10276],[78950.0,0.01268],[78955.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904274911,[[78932.0,0.012683],[78924.0,0.10276],[78921.0,0.012685],[78920.0,0.33416],[78918.0,0.12668169]],[[78943.0,0.29905759],[78944.0,0.10276],[78945.0,0.03],[78950.0,0.01268],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904275113,[[78932.0,0.012683],[78924.0,0.10276],[78921.0,0.012685],[78920.0,0.33416],[78919.0,0.03]],[[78943.0,0.29905759],[78944.0,0.10276],[78948.0,0.03],[78950.0,0.01268],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904275410,[[78932.0,0.012683],[78927.0,0.02],[78924.0,0.10276],[78921.0,0.012685],[78920.0,0.33416]],[[78943.0,0.29905759],[78944.0,0.10276],[78948.0,0.03],[78950.0,0.01268],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904275710,[[78932.0,0.012683],[78927.0,0.02],[78924.0,0.10276],[78921.0,0.012685],[78920.0,0.33416]],[[78944.0,0.10276],[78948.0,0.03],[78950.0,0.01268],[78952.0,0.64025759],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904276306,[[78932.0,0.012683],[78927.0,0.02],[78924.0,0.10276],[78923.0,0.28347283],[78921.0,0.012685]],[[78944.0,0.10276],[78948.0,0.03],[78952.0,0.64025759],[78953.0,0.01268],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904276512,[[78934.0,0.012683],[78928.0,0.28347283],[78927.0,0.02],[78924.0,0.10276],[78921.0,0.012685]],[[78944.0,0.10276],[78948.0,0.03],[78952.0,0.3412],[78953.0,0.01268],[78959.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904276911,[[78928.0,0.28347283],[78927.0,0.02],[78926.0,0.10276],[78922.0,0.012685],[78921.0,0.33412]],[[78944.0,0.10276],[78948.0,0.03],[78951.0,0.01268],[78952.0,0.3412],[78953.0,0.29905759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904277111,[[78937.0,0.012682],[78928.0,0.28347283],[78927.0,0.02],[78926.0,0.10276],[78922.0,0.012685]],[[78944.0,0.10276],[78948.0,0.03],[78952.0,0.3412],[78953.0,0.29905759],[78954.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904277509,[[78936.0,0.10276],[78934.0,0.29235336],[78927.0,0.032684],[78922.0,0.012685],[78907.0,0.063438]],[[78948.0,0.01522244],[78953.0,0.10276],[78960.0,0.012679],[78961.0,0.28195744],[78986.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904277712,[[78939.0,0.012682],[78936.0,0.10276],[78934.0,0.31369281],[78932.0,0.03],[78927.0,0.012684]],[[78952.0,0.02],[78953.0,0.10276],[78958.0,0.012679],[78960.0,0.34164],[78961.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904277912,[[78939.0,0.012682],[78936.0,0.10276],[78934.0,0.31369281],[78932.0,0.03],[78929.0,0.1266849]],[[78953.0,0.10276],[78956.0,0.03],[78958.0,0.012679],[78960.0,0.34164],[78961.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904278213,[[78937.0,0.29235336],[78936.0,0.145442],[78934.0,0.02133945],[78920.0,0.05]],[[78953.0,0.10276],[78956.0,0.03],[78958.0,0.012679],[78960.0,0.34164],[78961.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904278408,[[78939.0,0.29235336],[78936.0,0.46688],[78934.0,0.02133945],[78920.0,0.05]],[[78953.0,0.10276],[78956.0,0.03],[78960.0,0.34164],[78961.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904278409,[[78939.0,0.29235336],[78936.0,0.46688],[78934.0,0.02133945],[78920.0,0.05],[78902.0,0.119]],[[78953.0,0.10276],[78956.0,0.03],[78960.0,0.34164],[78961.0,0.012679],[78968.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904278611,[[78939.0,0.29235336],[78936.0,0.46688],[78934.0,0.02133945],[78932.0,0.012683],[78920.0,0.05]],[[78956.0,0.03],[78960.0,0.34164],[78963.0,0.10276],[78964.0,0.012678],[78968.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904278815,[[78941.0,0.29235336],[78936.0,0.46688],[78934.0,0.02133945],[78932.0,0.012683],[78920.0,0.05]],[[78956.0,0.03],[78960.0,0.34164],[78963.0,0.10276],[78964.0,0.012678],[78975.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904279318,[[78941.0,0.29235336],[78936.0,0.46688],[78934.0,0.02133945],[78932.0,0.012683],[78920.0,0.05]],[[78956.0,0.03],[78963.0,0.10276],[78964.0,0.012678],[78975.0,0.28195744],[79008.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904279620,[[78941.0,0.29235336],[78936.0,0.46688],[78934.0,0.02133945],[78932.0,0.012683],[78920.0,0.05]],[[78956.0,0.03],[78963.0,0.10276],[78964.0,0.012678],[78967.0,0.33408],[78975.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904280219,[[78948.0,0.30503436],[78936.0,0.46688],[78934.0,0.02133945],[78932.0,0.012683],[78920.0,0.05]],[[78956.0,0.03],[78970.0,0.012677],[78975.0,0.28195744],[78984.0,0.10276],[78986.0,0.354355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904280416,[[78950.0,0.01268],[78948.0,0.39507336],[78942.0,0.15666485],[78936.0,0.33412],[78934.0,0.02133945]],[[78971.0,0.085397],[78972.0,0.33408],[78975.0,0.28195744],[78986.0,0.012675],[78990.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904280715,[[78950.0,0.33503336],[78948.0,0.10272],[78947.0,0.33408],[78934.0,0.07133945],[78919.0,0.00015227]],[[78971.0,0.085397],[78972.0,0.33408],[78975.0,0.28195744],[78986.0,0.012675],[78990.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904280716,[[78950.0,0.33503336],[78948.0,0.10272],[78947.0,0.33408],[78934.0,0.07133945],[78919.0,0.00015227]],[[78971.0,0.115397],[78972.0,0.33408],[78975.0,0.28195744],[78986.0,0.012675],[78987.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904281210,[[78961.0,0.012678],[78957.0,0.29235336],[78951.0,0.12666485],[78950.0,0.03],[78949.0,0.01268]],[[78971.0,0.115397],[78985.0,0.012675],[78987.0,0.05],[78989.0,0.28195744],[78996.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904281416,[[78957.0,0.29235336],[78956.0,0.03],[78955.0,0.012679],[78951.0,0.12666485],[78940.0,0.062682]],[[78971.0,0.085397],[78976.0,0.02],[78979.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904281613,[[78957.0,0.29235336],[78956.0,0.03],[78955.0,0.012679],[78940.0,0.062682],[78925.0,0.012684]],[[78971.0,0.085397],[78976.0,0.02],[78977.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904281807,[[78956.0,0.03],[78953.0,0.27411126],[78940.0,0.062682],[78860.0,0.87095812],[78852.0,0.063482]],[[78971.0,0.085397],[78976.0,0.02],[78977.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904282014,[[78957.0,0.012679],[78956.0,0.03],[78953.0,0.27411126],[78940.0,0.062682],[78938.0,0.012682]],[[78971.0,0.085397],[78976.0,0.02],[78977.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904282511,[[78957.0,0.115399],[78956.0,0.03],[78953.0,0.27411126],[78940.0,0.062682],[78938.0,0.012682]],[[78971.0,0.085397],[78976.0,0.02],[78977.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904282815,[[78957.0,0.38951026],[78956.0,0.03],[78940.0,0.062682],[78938.0,0.012682],[78908.0,0.50090884]],[[78971.0,0.085397],[78976.0,0.02],[78977.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904283404,[[78958.0,0.27411126],[78957.0,0.10272],[78956.0,0.042679],[78950.0,0.33404],[78940.0,0.062682]],[[78971.0,0.085397],[78976.0,0.02],[78977.0,0.012676],[78982.0,0.33408],[78983.0,0.28195744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904283606,[[78961.0,0.28678926],[78957.0,0.10272],[78956.0,0.03],[78950.0,0.33404],[78946.0,0.012681]],[[78976.0,0.02],[78980.0,0.10272],[78982.0,0.33408],[78983.0,0.012675],[78991.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904283814,[[78961.0,0.27411126],[78957.0,0.10272],[78956.0,0.03],[78955.0,0.012679],[78950.0,0.33404]],[[78976.0,0.02],[78978.0,0.012676],[78980.0,0.10272],[78982.0,0.33408],[78991.0,0.3061648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904284013,[[78957.0,0.10272],[78956.0,0.03],[78955.0,0.012679],[78953.0,0.27411126],[78950.0,0.33404]],[[78976.0,0.02],[78978.0,0.012676],[78980.0,0.10272],[78982.0,0.33408],[78985.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904284920,[[78956.0,0.03],[78940.0,0.05],[78938.0,0.37683126],[78937.0,0.33404],[78935.0,0.012683]],[[78966.0,0.012678],[78968.0,0.2934908],[78976.0,0.02],[78979.0,0.012676],[78980.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904285118,[[78951.0,0.01],[78938.0,0.37683126],[78937.0,0.33404],[78935.0,0.01],[78927.0,0.012684]],[[78965.0,0.012678],[78967.0,0.2934908],[78968.0,0.10272],[78970.0,0.34152],[78971.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904285418,[[78948.0,0.02],[78938.0,0.37683126],[78937.0,0.33404],[78932.0,0.451],[78927.0,0.012684]],[[78965.0,0.012678],[78966.0,0.03],[78967.0,0.2934908],[78968.0,0.10272],[78970.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904285620,[[78946.0,0.03],[78938.0,0.37683126],[78937.0,0.33404],[78932.0,0.411],[78930.0,0.062683]],[[78965.0,0.012678],[78966.0,0.03],[78967.0,0.2934908],[78968.0,0.10272],[78970.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904285916,[[78938.0,0.37683126],[78937.0,0.33404],[78932.0,0.411],[78930.0,0.062683]],[[78965.0,0.012678],[78966.0,0.03],[78967.0,0.2934908],[78968.0,0.10272],[78970.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904285917,[[78945.0,0.03],[78944.0,0.012681],[78939.0,0.12664479],[78938.0,0.37683126],[78937.0,0.33404]],[[78963.0,0.012678],[78966.0,0.03],[78967.0,0.2934908],[78968.0,0.10272],[78970.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286113,[[78944.0,0.012681],[78939.0,0.12664479],[78938.0,0.37683126],[78937.0,0.33404]],[[78963.0,0.012678],[78966.0,0.03],[78967.0,0.2934908],[78968.0,0.10272],[78970.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286114,[[78946.0,0.012681],[78938.0,0.40683126],[78937.0,0.33404],[78922.0,0.05],[78905.0,0.063439]],[[78966.0,0.3361688],[78968.0,0.10272],[78970.0,0.34152],[78980.0,0.05],[79018.0,1.36514065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286308,[[78931.0,0.012683],[78927.0,0.05],[78925.0,0.27411126],[78919.0,0.01283727]],[[78966.0,0.3361688],[78968.0,0.10272],[78970.0,0.34152],[78980.0,0.05],[79018.0,1.36514065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286309,[[78931.0,0.012683],[78927.0,0.05],[78925.0,0.27411126],[78919.0,0.01283727],[78912.0,0.012686]],[[78952.0,0.2934908],[78965.0,0.012678],[78966.0,0.03],[78968.0,0.10272],[78970.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286507,[[78931.0,0.022683],[78925.0,0.27411126],[78923.0,0.10272],[78921.0,0.334],[78919.0,0.01283727]],[[78951.0,0.4088908],[78952.0,0.37172],[78965.0,0.012678],[78968.0,0.05],[79010.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286712,[[78931.0,0.022683],[78925.0,0.27411126],[78923.0,0.10272],[78921.0,0.334],[78919.0,0.01283727]],[[78951.0,0.4088908],[78952.0,0.37172],[78965.0,0.012678],[78968.0,0.05],[79009.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904286909,[[78931.0,0.022683],[78925.0,0.27411126],[78923.0,0.10272],[78921.0,0.334],[78919.0,0.01283727]],[[78951.0,0.4088908],[78952.0,0.37172],[78965.0,0.012678],[78968.0,0.05],[79005.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904287115,[[78931.0,0.022683],[78925.0,0.27411126],[78923.0,0.10272],[78921.0,0.334],[78919.0,0.01283727]],[[78951.0,0.4088908],[78952.0,0.37172],[78965.0,0.012678],[78968.0,0.05],[79004.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904287319,[[78931.0,0.01],[78928.0,0.012684],[78926.0,0.02108544],[78923.0,0.10272],[78919.0,0.00015227]],[[78948.0,0.2934908],[78949.0,0.012681],[78951.0,0.10272],[78952.0,0.37172],[78960.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904287620,[[78931.0,0.00608396],[78923.0,0.10272],[78922.0,0.012685],[78919.0,0.33415227],[78888.0,1.14636]],[[78944.0,0.012681],[78948.0,0.2934908],[78951.0,0.10272],[78952.0,0.37172],[78955.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904287823,[[78927.0,0.00608396],[78923.0,0.10272],[78922.0,0.012685],[78919.0,0.33415227],[78911.0,0.02]],[[78944.0,0.012681],[78948.0,0.3234908],[78951.0,0.10272],[78952.0,0.34172],[78955.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904288017,[[78925.0,0.03],[78923.0,0.10272],[78922.0,0.012685],[78919.0,0.33415227],[78909.0,0.01]],[[78944.0,0.042681],[78948.0,0.2934908],[78951.0,0.10272],[78952.0,0.34172],[78955.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904288214,[[78925.0,0.03],[78923.0,0.10272],[78922.0,0.012685],[78919.0,0.33415227],[78909.0,0.01]],[[78944.0,0.3361718],[78951.0,0.10272],[78952.0,0.34172],[78955.0,0.01268],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904288415,[[78924.0,0.01],[78919.0,0.00015227],[78910.0,0.012687],[78907.0,0.71083126],[78880.0,0.012691]],[[78931.0,0.012683],[78936.0,0.2934908],[78944.0,0.03],[78945.0,0.012681],[78950.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904288618,[[78907.0,0.65367053],[78881.0,0.119],[78880.0,0.012691],[78861.0,0.1976],[78839.0,0.62419184]],[[78934.0,0.012683],[78936.0,0.3962108],[78938.0,0.03],[78939.0,0.34224],[78945.0,0.012681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904288823,[[78910.0,0.012687],[78907.0,0.68367053],[78891.0,0.05],[78881.0,0.119],[78880.0,0.012691]],[[78932.0,0.012683],[78934.0,0.03],[78935.0,0.2934908],[78936.0,0.10272],[78939.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904289122,[[78910.0,0.012687],[78908.0,0.12668731],[78907.0,0.68367053],[78891.0,0.05],[78881.0,0.119]],[[78932.0,0.012683],[78934.0,0.03],[78935.0,0.2934908],[78936.0,0.10272],[78939.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904289324,[[78910.0,0.012687],[78907.0,0.68367053],[78891.0,0.05],[78881.0,0.119]],[[78932.0,0.012683],[78934.0,0.03],[78935.0,0.2934908],[78936.0,0.10272],[78939.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904289519,[[78910.0,0.012687],[78907.0,0.68367053],[78891.0,0.05],[78883.0,0.00013456],[78881.0,0.119]],[[78931.0,0.00012949],[78932.0,0.012683],[78934.0,0.03],[78935.0,0.2934908],[78936.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904290031,[[78910.0,0.02084757],[78907.0,0.46672],[78904.0,0.012688],[78891.0,0.05],[78886.0,0.076146]],[[78931.0,0.00012949],[78934.0,0.03],[78943.0,0.2934908],[78945.0,0.10272],[78948.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904290320,[[78913.0,0.012686],[78911.0,0.12670898],[78907.0,0.46672],[78904.0,0.012688],[78894.0,0.063448]],[[78945.0,0.10272],[78948.0,0.34228],[78950.0,0.05],[78953.0,0.01268],[78958.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904290523,[[78929.0,0.012684],[78928.0,0.27411126],[78914.0,0.012686],[78913.0,0.03],[78911.0,0.12670898]],[[78945.0,0.12272],[78948.0,0.34228],[78952.0,0.01268],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904290719,[[78929.0,0.115404],[78928.0,0.27411126],[78927.0,0.364],[78914.0,0.012686],[78911.0,0.05]],[[78945.0,0.12272],[78948.0,0.34228],[78952.0,0.01268],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904290927,[[78931.0,0.012683],[78929.0,0.37683126],[78927.0,0.364],[78916.0,0.012686],[78914.0,0.012686]],[[78945.0,0.12272],[78948.0,0.34228],[78952.0,0.01268],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904291313,[[78929.0,0.37683126],[78928.0,0.012684],[78927.0,0.364],[78916.0,0.012686],[78914.0,0.012686]],[[78945.0,0.12272],[78948.0,0.34228],[78952.0,0.01268],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904291518,[[78929.0,0.37683126],[78928.0,0.012684],[78927.0,0.364],[78916.0,0.012686],[78914.0,0.012686]],[[78945.0,0.12272],[78950.0,0.01268],[78955.0,0.34232],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904291825,[[78929.0,0.37683126],[78927.0,0.364],[78916.0,0.012686],[78914.0,0.012686],[78902.0,0.063442]],[[78945.0,0.12272],[78954.0,0.01268],[78955.0,0.34232],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904292022,[[78932.0,0.012683],[78929.0,0.37683126],[78927.0,0.364],[78916.0,0.012686],[78914.0,0.012686]],[[78945.0,0.12272],[78952.0,0.01268],[78955.0,0.34232],[78958.0,0.2934908],[78961.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904292225,[[78938.0,0.012682],[78936.0,0.27411126],[78930.0,0.12668169],[78929.0,0.10272],[78927.0,0.364]],[[78949.0,0.03],[78956.0,0.10272],[78962.0,0.34224],[78965.0,0.04],[78966.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904292424,[[78944.0,0.012681],[78939.0,0.10272],[78937.0,0.33404],[78936.0,0.27411126],[78933.0,0.03]],[[78956.0,0.10272],[78962.0,0.34224],[78963.0,0.012678],[78966.0,0.2934908],[78970.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904292725,[[78944.0,0.012681],[78940.0,0.03],[78939.0,0.10272],[78937.0,0.46072089],[78936.0,0.27411126]],[[78956.0,0.05272],[78960.0,0.03],[78962.0,0.34224],[78963.0,0.012678],[78966.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904293116,[[78941.0,0.012682],[78940.0,0.03],[78939.0,0.10272],[78937.0,0.33404],[78936.0,0.27411126]],[[78956.0,0.05272],[78960.0,0.03],[78962.0,0.34224],[78963.0,0.012678],[78966.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904293316,[[78940.0,0.03],[78939.0,0.10272],[78938.0,0.012682],[78937.0,0.33404],[78936.0,0.27411126]],[[78956.0,0.05272],[78960.0,0.042679],[78962.0,0.34224],[78966.0,0.2934908],[78973.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904293525,[[78940.0,0.042682],[78939.0,0.10272],[78937.0,0.33404],[78936.0,0.27411126]],[[78956.0,0.05272],[78960.0,0.042679],[78962.0,0.34224],[78966.0,0.2934908],[78973.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904293726,[[78940.0,0.03],[78939.0,0.10272],[78937.0,0.33404],[78929.0,0.27411126],[78911.0,0.012686]],[[78956.0,0.05272],[78959.0,0.2934908],[78960.0,0.03],[78962.0,0.34224],[78966.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904293931,[[78940.0,0.03],[78939.0,0.10272],[78937.0,0.33404],[78932.0,0.012683],[78929.0,0.27411126]],[[78952.0,0.01268],[78956.0,0.05272],[78959.0,0.2934908],[78960.0,0.03],[78962.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904294122,[[78939.0,0.10272],[78937.0,0.33404],[78936.0,0.03],[78932.0,0.012683],[78929.0,0.27411126]],[[78952.0,0.01268],[78956.0,0.08272],[78959.0,0.2934908],[78962.0,0.34224],[78972.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904294324,[[78936.0,0.03],[78932.0,0.012683],[78929.0,0.27411126],[78926.0,0.10272],[78924.0,0.334]],[[78952.0,0.01268],[78956.0,0.08272],[78959.0,0.2934908],[78962.0,0.34224],[78972.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904294829,[[78936.0,0.03],[78932.0,0.012683],[78929.0,0.27411126],[78926.0,0.10272],[78924.0,0.334]],[[78956.0,0.095399],[78959.0,0.2934908],[78962.0,0.34224],[78972.0,0.05],[79014.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904295031,[[78937.0,0.43672],[78936.0,0.03],[78932.0,0.012683],[78929.0,0.27411126]],[[78956.0,0.095399],[78959.0,0.2934908],[78962.0,0.34224],[78972.0,0.05],[79014.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904295226,[[78937.0,0.43672],[78936.0,0.03],[78932.0,0.012683],[78929.0,0.27411126]],[[78956.0,0.095399],[78959.0,0.2934908],[78962.0,0.34224],[78972.0,0.05],[79003.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904295429,[[78937.0,0.43672],[78936.0,0.03],[78932.0,0.012683],[78929.0,0.27411126]],[[78956.0,0.095399],[78959.0,0.2934908],[78962.0,0.34224],[78972.0,0.05],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904295720,[[78937.0,0.43672],[78936.0,0.042682],[78929.0,0.27411126],[78860.0,0.62419184],[78845.0,0.74653553]],[[78956.0,0.08272],[78959.0,0.3061698],[78962.0,0.34224],[78972.0,0.05],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904295926,[[78938.0,0.012682],[78937.0,0.43672],[78936.0,0.03],[78929.0,0.27411126],[78925.0,0.012684]],[[78956.0,0.08272],[78959.0,0.3061698],[78962.0,0.34224],[78972.0,0.05],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904296127,[[78947.0,0.012681],[78938.0,0.27411126],[78937.0,0.43672],[78936.0,0.03],[78932.0,0.012683]],[[78956.0,0.08272],[78962.0,0.34224],[78968.0,0.3061688],[78972.0,0.05],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904296327,[[78947.0,0.012681],[78941.0,0.03],[78938.0,0.27411126],[78937.0,0.43672],[78932.0,0.012683]],[[78956.0,0.05272],[78962.0,0.37224],[78968.0,0.3061688],[78978.0,0.05],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904296628,[[78947.0,0.012681],[78946.0,0.10272],[78941.0,0.03],[78938.0,0.27411126],[78937.0,0.334]],[[78962.0,0.03],[78967.0,0.10272],[78968.0,0.3061688],[78970.0,0.34256],[78978.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904296932,[[78946.0,0.115401],[78941.0,0.03],[78938.0,0.27411126],[78937.0,0.334],[78881.0,0.62419184]],[[78962.0,0.03],[78967.0,0.10272],[78968.0,0.2934908],[78969.0,0.012677],[78970.0,0.34256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904297129,[[78949.0,0.01268],[78946.0,0.37683126],[78941.0,0.03],[78937.0,0.334],[78881.0,0.62419184]],[[78962.0,0.03],[78967.0,0.10272],[78970.0,0.34256],[78973.0,0.012677],[78975.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904297324,[[78946.0,0.38951226],[78945.0,0.03],[78937.0,0.334],[78929.0,0.05],[78925.0,0.012684]],[[78966.0,0.03],[78967.0,0.10272],[78970.0,0.34256],[78971.0,0.012677],[78975.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904297834,[[78948.0,0.012681],[78946.0,0.37683126],[78945.0,0.03],[78937.0,0.334],[78929.0,0.05]],[[78966.0,0.03],[78967.0,0.10272],[78970.0,0.34256],[78974.0,0.012677],[78975.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904298036,[[78950.0,0.01268],[78946.0,0.37683126],[78945.0,0.03],[78937.0,0.346682],[78929.0,0.05]],[[78966.0,0.03],[78967.0,0.10272],[78970.0,0.34256],[78974.0,0.012677],[78975.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904298534,[[78950.0,0.01268],[78948.0,0.334],[78946.0,0.37683126],[78945.0,0.03],[78937.0,0.012682]],[[78966.0,0.03],[78967.0,0.10272],[78970.0,0.34256],[78974.0,0.012677],[78975.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904298828,[[78951.0,0.38951126],[78949.0,0.334],[78945.0,0.03],[78937.0,0.012682],[78928.0,0.41092]],[[78966.0,0.03],[78967.0,0.10272],[78975.0,0.3061668],[78977.0,0.34268],[78995.0,0.139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904299033,[[78953.0,0.01268],[78951.0,0.37683126],[78949.0,0.334],[78945.0,0.03],[78942.0,0.012681]],[[78966.0,0.03],[78967.0,0.10272],[78975.0,0.3061668],[78977.0,0.34268],[78995.0,0.139673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904299234,[[78953.0,0.01268],[78951.0,0.37683126],[78949.0,0.364],[78947.0,0.12664961],[78942.0,0.012681]],[[78967.0,0.10272],[78970.0,0.03],[78975.0,0.3061668],[78977.0,0.34268],[78986.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904299428,[[78953.0,0.01268],[78951.0,0.37683126],[78949.0,0.364],[78942.0,0.012681],[78898.0,0.62419184]],[[78970.0,0.03],[78975.0,0.3061668],[78976.0,0.10272],[78977.0,0.34268],[78986.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904299830,[[78953.0,0.01268],[78951.0,0.37683126],[78949.0,0.364],[78942.0,0.012681],[78898.0,0.62419184]],[[78970.0,0.03],[78973.0,0.012677],[78975.0,0.2934908],[78976.0,0.10272],[78977.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904300436,[[78951.0,0.10272],[78949.0,0.364],[78947.0,0.012681],[78945.0,0.27411126],[78933.0,0.062683]],[[78969.0,0.012677],[78970.0,0.03],[78975.0,0.2934908],[78976.0,0.10272],[78977.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904300733,[[78960.0,0.28679026],[78954.0,0.12664399],[78951.0,0.10272],[78949.0,0.364],[78947.0,0.012681]],[[78970.0,0.02297544],[78981.0,0.012675],[78984.0,0.2934908],[78994.0,0.3428],[79000.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904301032,[[78960.0,0.37683126],[78959.0,0.346679],[78955.0,0.03],[78947.0,0.012681],[78944.0,0.012681]],[[78980.0,0.012676],[78984.0,0.2834908],[78986.0,0.10272],[78994.0,0.3428],[79011.0,0.31570735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904301239,[[78960.0,0.13272],[78959.0,0.334],[78945.0,0.27411126],[78944.0,0.04],[78940.0,0.119]],[[78972.0,0.012677],[78980.0,0.03],[78985.0,0.012675],[78986.0,0.10272],[78990.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904301439,[[78960.0,0.10272],[78959.0,0.334],[78956.0,0.03],[78953.0,0.01268],[78945.0,0.27411126]],[[78975.0,0.012676],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675],[78986.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904301640,[[78960.0,0.10272],[78959.0,0.334],[78956.0,0.03],[78955.0,0.012679],[78945.0,0.27411126]],[[78975.0,0.012676],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675],[78986.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904301836,[[78960.0,0.0986623],[78956.0,0.03],[78951.0,0.01268],[78945.0,0.27411126],[78905.0,0.62419184]],[[78971.0,0.012677],[78974.0,0.10272],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904302042,[[78960.0,0.0986623],[78956.0,0.03],[78952.0,0.334],[78951.0,0.01268],[78945.0,0.27411126]],[[78971.0,0.012677],[78974.0,0.10272],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904302342,[[78960.0,0.0986623],[78956.0,0.03],[78952.0,0.334],[78945.0,0.27411126]],[[78974.0,0.10272],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904302343,[[78960.0,0.0986623],[78956.0,0.03],[78953.0,0.01268],[78952.0,0.334],[78945.0,0.27411126]],[[78974.0,0.115397],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675],[79038.0,0.63034253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904302541,[[78956.0,0.03],[78953.0,0.1154],[78952.0,0.334],[78945.0,0.27411126]],[[78974.0,0.115397],[78976.0,0.01],[78981.0,0.334],[78985.0,0.012675],[79038.0,0.63034253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904302841,[[78956.0,0.03],[78953.0,0.1154],[78952.0,0.334],[78951.0,0.27411126],[78445.0,1.1198032]],[[78974.0,0.115397],[78976.0,0.01],[78981.0,0.6274908],[78985.0,0.012675],[79007.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904303036,[[78957.0,0.28679026],[78956.0,0.03],[78953.0,0.10272],[78952.0,0.334],[78906.0,0.62419184]],[[78976.0,0.01],[78977.0,0.012676],[78981.0,0.334],[78983.0,0.10272],[78989.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904303242,[[78960.0,0.012679],[78957.0,0.27411126],[78956.0,0.03],[78953.0,0.10272],[78952.0,0.334]],[[78976.0,0.01],[78980.0,0.012676],[78981.0,0.334],[78983.0,0.10272],[78989.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904303442,[[78959.0,0.012679],[78957.0,0.27411126],[78956.0,0.03],[78953.0,0.10272],[78952.0,0.334]],[[78976.0,0.01],[78981.0,0.346675],[78983.0,0.10272],[78989.0,0.2934908],[79021.0,1.01040979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904303642,[[78967.0,0.012678],[78959.0,0.27411126],[78956.0,0.03],[78954.0,0.01268],[78953.0,0.10272]],[[78976.0,0.0059423],[78983.0,0.10272],[78988.0,0.012674],[78989.0,0.2934908],[79007.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904303844,[[78962.0,0.10272],[78961.0,0.15663597],[78959.0,0.27411126],[78954.0,0.01268],[78945.0,0.05]],[[78982.0,0.02],[78983.0,0.10272],[78986.0,0.012675],[78988.0,0.34284],[78989.0,0.2934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904304147,[[78970.0,0.28678826],[78963.0,0.33396],[78962.0,0.13272],[78954.0,0.01268],[78946.0,0.05]],[[78992.0,0.10272],[78994.0,0.03],[78995.0,0.34276],[78996.0,0.2934908],[79018.0,0.26502235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904304344,[[78966.0,0.012678],[78963.0,0.12663597],[78962.0,0.03],[78954.0,0.01268],[78953.0,0.10272]],[[78987.0,0.012674],[78992.0,0.4262108],[78995.0,0.34276],[78998.0,0.05],[79018.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904304548,[[78966.0,0.042678],[78963.0,0.27411126],[78954.0,0.01268],[78953.0,0.10272],[78950.0,0.05]],[[78987.0,0.042674],[78992.0,0.3962108],[78995.0,0.34276],[79008.0,0.05],[79018.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904304748,[[78966.0,0.31678926],[78954.0,0.01268],[78953.0,0.10272],[78950.0,0.05]],[[78987.0,0.042674],[78992.0,0.10272],[78995.0,0.34276],[78998.0,0.2934908],[79003.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904304945,[[78966.0,0.31678926],[78954.0,0.01268],[78953.0,0.10272],[78950.0,0.05],[78746.0,1.2442258]],[[78987.0,0.042674],[78992.0,0.10272],[78995.0,0.34276],[78998.0,0.2934908],[79003.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904305441,[[78967.0,0.43668],[78966.0,0.31678926],[78954.0,0.01268],[78950.0,0.05],[78746.0,1.2442258]],[[78987.0,0.042674],[78992.0,0.3962108],[78995.0,0.34276],[79003.0,0.05],[79035.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904305845,[[78967.0,0.43668],[78966.0,0.31678926],[78954.0,0.01268],[78950.0,0.05],[78902.0,0.80997753]],[[78987.0,0.042674],[78992.0,0.3962108],[78995.0,0.34276],[79003.0,0.05],[79035.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904306044,[[78968.0,0.27411126],[78967.0,0.43668],[78966.0,0.042678],[78954.0,0.01268],[78950.0,0.05]],[[78985.0,0.012675],[78987.0,0.03],[78992.0,0.3962108],[78995.0,0.34276],[78997.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904306249,[[78967.0,0.43668],[78966.0,0.03],[78963.0,0.012678],[78954.0,0.01268],[78950.0,0.05]],[[78985.0,0.012675],[78987.0,0.03],[78992.0,0.3962108],[78995.0,0.34276],[78997.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904306447,[[78967.0,0.43668],[78966.0,0.03],[78963.0,0.012678],[78961.0,0.27411126],[78954.0,0.01268]],[[78985.0,0.012675],[78987.0,0.03],[78992.0,0.3962108],[78995.0,0.34276],[78997.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904307050,[[78967.0,0.43668],[78966.0,0.03],[78963.0,0.012678],[78961.0,0.27411126],[78954.0,0.01268]],[[78985.0,0.3122769],[78987.0,0.03],[78992.0,0.10272],[78995.0,0.34276],[78997.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904307249,[[78966.0,0.03],[78960.0,0.33396],[78958.0,0.10268],[78954.0,0.29024513],[78946.0,0.012681]],[[78982.0,0.2996019],[78987.0,0.03],[78992.0,0.115394],[78995.0,0.34276],[78997.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904307449,[[78966.0,0.03],[78960.0,0.33396],[78958.0,0.10268],[78957.0,0.012679],[78954.0,0.29024513]],[[78976.0,0.012676],[78981.0,0.2996019],[78982.0,0.10268],[78987.0,0.03],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904307649,[[78961.0,0.03],[78960.0,0.33396],[78958.0,0.10268],[78957.0,0.012679],[78954.0,0.29024513]],[[78976.0,0.012676],[78981.0,0.3296019],[78982.0,0.10268],[78983.0,0.34292],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904307849,[[78961.0,0.03],[78957.0,0.012679],[78954.0,0.29024513]],[[78976.0,0.012676],[78981.0,0.3296019],[78982.0,0.10268],[78983.0,0.34292],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904307850,[[78961.0,0.03],[78957.0,0.012679],[78954.0,0.29024513],[78949.0,0.43664],[78904.0,0.62419184]],[[78976.0,0.012676],[78981.0,0.3296019],[78982.0,0.10268],[78983.0,0.34292],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904308150,[[78961.0,0.03],[78954.0,0.01268],[78949.0,0.43664],[78946.0,0.30292613],[78904.0,0.62419184]],[[78976.0,0.3122779],[78981.0,0.03],[78982.0,0.10268],[78983.0,0.34292],[78987.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904308356,[[78961.0,0.02584339],[78952.0,0.01268],[78949.0,0.43664],[78946.0,0.29024513],[78945.0,0.05]],[[78972.0,0.012677],[78975.0,0.2996019],[78981.0,0.03],[78982.0,0.115355],[78983.0,0.34292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904308647,[[78946.0,0.29024513],[78945.0,0.012681],[78940.0,0.01014181],[78939.0,0.10268],[78938.0,0.33396]],[[78964.0,0.012678],[78972.0,0.3122789],[78973.0,0.10268],[78977.0,0.03],[78982.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904308951,[[78945.0,0.03],[78944.0,0.012681],[78940.0,0.00014181],[78939.0,0.39292513],[78938.0,0.33396]],[[78964.0,0.115358],[78965.0,0.03],[78968.0,0.33396],[78972.0,0.3122789],[78981.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904309253,[[78946.0,0.012681],[78945.0,0.03],[78940.0,0.00014181],[78939.0,0.39292513],[78938.0,0.33396]],[[78964.0,0.10268],[78965.0,0.03],[78966.0,0.2996019],[78967.0,0.012678],[78968.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904309553,[[78948.0,0.012681],[78945.0,0.03],[78941.0,0.119],[78940.0,0.00014181],[78939.0,0.39292513]],[[78964.0,0.10268],[78965.0,0.03],[78966.0,0.2996019],[78967.0,0.012678],[78968.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904310352,[[78948.0,0.012681],[78945.0,0.03],[78941.0,0.119],[78940.0,0.00014181],[78939.0,0.29024513]],[[78964.0,0.4022819],[78965.0,0.03],[78967.0,0.012678],[78968.0,0.33396],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904310852,[[78948.0,0.012681],[78945.0,0.03],[78941.0,0.22168],[78940.0,0.33406181],[78939.0,0.29024513]],[[78964.0,0.10268],[78965.0,0.03],[78968.0,0.33396],[78970.0,0.3122789],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904311151,[[78950.0,0.29024513],[78949.0,0.119],[78945.0,0.03],[78943.0,0.012681],[78941.0,0.10268]],[[78965.0,0.03],[78977.0,0.2996019],[78995.0,0.012673],[79004.0,1.02716],[79006.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904311356,[[78965.0,0.30292313],[78953.0,0.01268],[78951.0,0.4366],[78950.0,0.119],[78949.0,0.12665281]],[[79004.0,1.02716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904311357,[[78965.0,0.30292313],[78953.0,0.01268],[78951.0,0.4366],[78950.0,0.119],[78949.0,0.12665281]],[[78985.0,0.012675],[78987.0,0.10268],[78989.0,0.33396],[78991.0,0.2996019],[79000.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904311550,[[78965.0,0.29024513],[78963.0,0.03],[78962.0,0.012678],[78951.0,0.4366],[78950.0,0.119]],[[78981.0,0.012675],[78983.0,0.01],[78987.0,0.10268],[78989.0,0.33396],[78991.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904311751,[[78965.0,0.29024513],[78963.0,0.03],[78962.0,0.012678],[78951.0,0.4366],[78950.0,0.119]],[[78982.0,0.012675],[78983.0,0.01],[78987.0,0.10268],[78989.0,0.33396],[78991.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904312047,[[78963.0,0.03],[78962.0,0.012678],[78957.0,0.29024513],[78951.0,0.4366],[78950.0,0.119]],[[78982.0,0.012675],[78983.0,0.01],[78987.0,0.10268],[78989.0,0.33396],[78991.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904312247,[[78963.0,0.03],[78962.0,0.012678],[78960.0,0.10268],[78957.0,0.29024513],[78951.0,0.33392]],[[78982.0,0.012675],[78983.0,0.01],[78987.0,0.10268],[78989.0,0.33396],[78991.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904312444,[[78963.0,0.03],[78960.0,0.10268],[78959.0,0.012679],[78957.0,0.29024513],[78951.0,0.33392]],[[78980.0,0.012676],[78983.0,0.01],[78985.0,0.2996019],[78987.0,0.10268],[78989.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904312652,[[78963.0,0.03],[78960.0,0.10268],[78957.0,0.29024513],[78956.0,0.012679],[78951.0,0.33392]],[[78976.0,0.012676],[78982.0,0.2996019],[78983.0,0.01],[78987.0,0.10268],[78989.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904312953,[[78960.0,0.10268],[78959.0,0.03],[78957.0,0.29024513],[78956.0,0.012679],[78951.0,0.33392]],[[78976.0,0.012676],[78982.0,0.2996019],[78983.0,0.01],[78987.0,0.10268],[78989.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904313154,[[78960.0,0.10268],[78959.0,0.03],[78957.0,0.29024513],[78956.0,0.012679],[78951.0,0.33392]],[[78976.0,0.012676],[78978.0,0.03],[78982.0,0.2996019],[78987.0,0.10268],[78989.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904313354,[[78960.0,0.10268],[78959.0,0.03],[78953.0,0.01268],[78951.0,0.33392],[78950.0,0.40924513]],[[78974.0,0.012676],[78978.0,0.03],[78982.0,0.3127019],[78985.0,0.012675],[78987.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904313953,[[78960.0,0.10268],[78959.0,0.03],[78951.0,0.33392],[78950.0,0.40924513],[78934.0,0.012683]],[[78978.0,0.03],[78982.0,0.3127019],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904313954,[[78960.0,0.10268],[78959.0,0.03],[78951.0,0.33392],[78950.0,0.40924513],[78934.0,0.012683]],[[78972.0,0.012677],[78973.0,0.10268],[78976.0,0.6430419],[78978.0,0.03],[78982.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904314156,[[78950.0,0.119],[78948.0,0.10268],[78943.0,0.062681],[78936.0,0.29024513],[78921.0,0.012685]],[[78964.0,0.012678],[78970.0,0.2996019],[78973.0,0.10268],[78976.0,0.34344],[78978.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904314349,[[78947.0,0.03],[78943.0,0.012681],[78936.0,0.29024513],[78933.0,0.10268],[78932.0,0.346603]],[[78962.0,0.3122799],[78964.0,0.10268],[78967.0,0.03],[78974.0,0.012677],[78976.0,0.34344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904314846,[[78947.0,0.02595884],[78933.0,0.10268],[78929.0,0.29024513],[78910.0,0.02130005]],[[78962.0,0.2996019],[78964.0,0.10268],[78967.0,0.03],[78994.0,0.005],[104220.0,0.00884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904315045,[[78923.0,0.012685],[78916.0,0.29024513],[78913.0,0.33392],[78910.0,0.03398705],[78906.0,0.10268]],[[78945.0,0.012681],[78951.0,0.2996019],[78960.0,0.012679],[78964.0,0.4462],[78967.0,0.042678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904315356,[[78922.0,0.012685],[78920.0,0.10268],[78916.0,0.29024513],[78913.0,0.33392],[78912.0,0.02]],[[78945.0,0.012681],[78946.0,0.2996019],[78947.0,0.10268],[78950.0,0.34356],[78960.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904315550,[[78923.0,0.03],[78922.0,0.012685],[78920.0,0.10268],[78916.0,0.29024513],[78913.0,0.33392]],[[78945.0,0.3422829],[78947.0,0.10268],[78950.0,0.34356],[78960.0,0.012679],[78961.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904315749,[[78924.0,0.30292913],[78923.0,0.03],[78920.0,0.10268],[78917.0,0.12668169],[78913.0,0.33392]],[[78945.0,0.03],[78947.0,0.10268],[78949.0,0.012681],[78950.0,0.34356],[78954.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904315952,[[78924.0,0.30292913],[78923.0,0.03],[78920.0,0.10268],[78913.0,0.33392]],[[78945.0,0.03],[78947.0,0.10268],[78949.0,0.012681],[78950.0,0.34356],[78954.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904315953,[[78926.0,0.012684],[78924.0,0.29024513],[78923.0,0.03],[78920.0,0.10268],[78913.0,0.33392]],[[78945.0,0.03],[78947.0,0.10268],[78949.0,0.012681],[78950.0,0.34356],[78954.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904316148,[[78929.0,0.012684],[78924.0,0.29024513],[78923.0,0.03],[78920.0,0.10268],[78913.0,0.33392]],[[78944.0,0.0001249],[78945.0,0.03],[78947.0,0.10268],[78950.0,0.34356],[78954.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904316149,[[78929.0,0.012684],[78924.0,0.29024513],[78923.0,0.03],[78920.0,0.10268],[78913.0,0.33392]],[[78944.0,0.0001249],[78945.0,0.03],[78947.0,0.10268],[78950.0,0.34356],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904316455,[[78930.0,0.29024513],[78929.0,0.012684],[78923.0,0.03],[78920.0,0.10268],[78913.0,0.33392]],[[78944.0,0.0001249],[78945.0,0.03],[78947.0,0.10268],[78950.0,0.34356],[78953.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904316654,[[78927.0,0.03],[78925.0,0.012684],[78923.0,0.33392],[78922.0,0.29024513],[78920.0,0.10268]],[[78944.0,0.0001249],[78945.0,0.03],[78947.0,0.115361],[78948.0,0.2996019],[78950.0,0.34356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904317353,[[78927.0,0.03],[78925.0,0.012684],[78923.0,0.33392],[78922.0,0.29024513],[78920.0,0.10268]],[[78944.0,0.0001249],[78945.0,0.03],[78947.0,0.115361],[78950.0,0.34356],[78956.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904318451,[[78927.0,0.03],[78923.0,0.33392],[78922.0,0.29024513],[78920.0,0.10268]],[[78956.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904318452,[[78938.0,0.29024513],[78927.0,0.03],[78923.0,0.33392],[78922.0,0.012685],[78920.0,0.10268]],[[78957.0,0.10272],[78961.0,0.05],[78972.0,0.2996019],[78973.0,0.423517],[78982.0,1.04022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904318653,[[78939.0,0.29024513],[78938.0,0.10272],[78937.0,0.03],[78935.0,0.33396],[78928.0,0.13936971]],[[78957.0,0.10272],[78963.0,0.33396],[78972.0,0.2996019],[78973.0,0.41084],[78974.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904318851,[[78949.0,0.01268],[78940.0,0.29024513],[78938.0,0.10272],[78937.0,0.03],[78935.0,0.346643]],[[78957.0,0.10272],[78958.0,0.03],[78963.0,0.33396],[78972.0,0.3122789],[78973.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904319055,[[78944.0,0.29024513],[78943.0,0.03],[78940.0,0.12668571],[78938.0,0.10272],[78935.0,0.346643]],[[78963.0,0.03],[78967.0,0.10272],[78970.0,0.3438],[78973.0,0.41084],[78979.0,0.3496019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904319351,[[78946.0,0.29024513],[78938.0,0.13272],[78935.0,0.346643],[78922.0,0.04],[78881.0,0.74653553]],[[78959.0,0.03],[78967.0,0.10272],[78970.0,0.3438],[78973.0,0.41084],[78975.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904319554,[[78943.0,0.03],[78938.0,0.10272],[78936.0,0.012682],[78935.0,0.33396],[78931.0,0.29024513]],[[78959.0,0.012679],[78963.0,0.3296019],[78967.0,0.10272],[78970.0,0.3438],[78973.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904319747,[[78941.0,0.012682],[78938.0,0.13272],[78935.0,0.33396],[78931.0,0.29024513],[78927.0,0.012684]],[[78959.0,0.03],[78963.0,0.3122799],[78967.0,0.10272],[78970.0,0.3438],[78973.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904319954,[[78938.0,0.13272],[78935.0,0.33396],[78931.0,0.29024513],[78927.0,0.012684],[78910.0,1.06118705]],[[78958.0,0.10272],[78959.0,0.03],[78963.0,0.2996019],[78970.0,0.3438],[78973.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904320153,[[78938.0,0.42296513],[78935.0,0.33396],[78910.0,1.06118705],[78907.0,0.012687]],[[78958.0,0.115399],[78959.0,0.03],[78963.0,0.2996019],[78970.0,0.3438],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904320355,[[78938.0,0.42296513],[78935.0,0.33396],[78910.0,1.06118705],[78907.0,0.012687],[78837.0,0.06348]],[[78958.0,0.115399],[78959.0,0.03],[78963.0,0.2996019],[78970.0,0.3438],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904320958,[[78938.0,0.42296513],[78936.0,0.012683],[78935.0,0.33396],[78918.0,0.012685],[78910.0,1.06118705]],[[78958.0,0.115399],[78959.0,0.03],[78963.0,0.2996019],[78970.0,0.3438],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904321460,[[78938.0,0.13272],[78936.0,0.012683],[78935.0,0.33396],[78929.0,0.29024513],[78918.0,0.012685]],[[78956.0,0.3122809],[78958.0,0.44672],[78959.0,0.03],[78971.0,0.012677],[78995.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904321660,[[78939.0,0.29024513],[78938.0,0.13272],[78935.0,0.33396],[78931.0,0.012683],[78921.0,0.052685]],[[78958.0,0.10272],[78959.0,0.03],[78972.0,0.2996019],[78973.0,0.46084],[78977.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904321854,[[78942.0,0.29024513],[78939.0,0.12666565],[78938.0,0.13272],[78935.0,0.33396],[78931.0,0.012683]],[[78958.0,0.1020917],[78959.0,0.03],[78965.0,0.344],[78966.0,0.012678],[78972.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904322057,[[78948.0,0.012681],[78946.0,0.29024513],[78939.0,0.12666565],[78938.0,0.13272],[78935.0,0.33396]],[[78958.0,0.1020917],[78959.0,0.03],[78965.0,0.344],[78969.0,0.012677],[78972.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904322252,[[78955.0,0.012679],[78949.0,0.29024513],[78947.0,0.10272],[78946.0,0.33396],[78943.0,0.03]],[[78963.0,0.03],[78968.0,0.10272],[78973.0,0.34408],[78975.0,0.012676],[78979.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904322557,[[78955.0,0.012679],[78949.0,0.29024513],[78947.0,0.10272],[78946.0,0.33396]],[[78979.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904322558,[[78955.0,0.29024513],[78949.0,0.03],[78948.0,0.012681],[78947.0,0.12665763],[78946.0,0.33396]],[[78969.0,0.01970571],[78982.0,0.0131],[78985.0,0.05],[78986.0,0.005],[78989.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904322761,[[78964.0,0.012678],[78962.0,0.29024513],[78956.0,0.43668],[78949.0,0.03],[78948.0,0.012681]],[[78978.0,0.10272],[78982.0,0.025775],[78983.0,0.33396],[78985.0,0.05],[78986.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904323053,[[78961.0,0.03],[78952.0,0.01268],[78946.0,0.29024513],[78945.0,0.04],[78936.0,0.012682]],[[78972.0,0.012677],[78975.0,0.2996019],[78978.0,0.10272],[78981.0,0.03],[78982.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904323253,[[78954.0,0.01268],[78946.0,0.29024513],[78944.0,0.10272],[78943.0,0.33396],[78942.0,0.012682]],[[78977.0,0.03],[78978.0,0.10272],[78982.0,0.0131],[78985.0,0.2996019],[78993.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904323452,[[78954.0,0.01268],[78952.0,0.03],[78950.0,0.12665763],[78946.0,0.29024513],[78944.0,0.10272]],[[78977.0,0.03],[78978.0,0.10272],[78982.0,0.0131],[78985.0,0.2996019],[78993.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904323652,[[78954.0,0.01268],[78952.0,0.03],[78946.0,0.29024513],[78944.0,0.10272]],[[78975.0,0.012676],[78977.0,0.03],[78978.0,0.10272],[78982.0,0.0131],[78985.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904323853,[[78954.0,0.01268],[78952.0,0.03],[78946.0,0.29024513]],[[78975.0,0.012676],[78977.0,0.03],[78978.0,0.10272],[78982.0,0.0131],[78985.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904323854,[[78954.0,0.01268],[78953.0,0.10272],[78952.0,0.03],[78946.0,0.29024513],[78905.0,0.50118595]],[[78975.0,0.012676],[78977.0,0.03],[78978.0,0.10272],[78982.0,0.0131],[78985.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904324054,[[78954.0,0.01268],[78953.0,0.10272],[78952.0,0.03],[78946.0,0.29024513],[78905.0,0.50118595]],[[78975.0,0.012676],[78977.0,0.03],[78978.0,0.10272],[78980.0,0.005],[78982.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904324253,[[78953.0,0.10272],[78952.0,0.03],[78948.0,0.012681],[78946.0,0.29024513],[78938.0,1.01]],[[78971.0,0.012677],[78977.0,0.03],[78978.0,0.4023219],[78980.0,0.005],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904324462,[[78953.0,0.10272],[78952.0,0.03],[78946.0,0.29024513],[78938.0,1.01],[78875.0,0.063463]],[[78968.0,0.012677],[78972.0,0.03],[78978.0,0.4023219],[78980.0,0.005],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904324663,[[78953.0,0.10272],[78952.0,0.03],[78946.0,0.29024513],[78938.0,1.0],[78934.0,0.01]],[[78968.0,0.012677],[78972.0,0.03],[78978.0,0.4023219],[78980.0,0.005],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904324854,[[78953.0,0.10272],[78952.0,0.03],[78949.0,0.01268],[78946.0,0.29024513],[78938.0,1.0]],[[78971.0,0.012677],[78972.0,0.03],[78978.0,0.4023219],[78980.0,0.005],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904325157,[[78952.0,0.03],[78949.0,0.01268],[78946.0,0.29024513],[78938.0,1.0],[78936.0,0.346642]],[[78969.0,0.012677],[78972.0,0.03],[78978.0,0.4023219],[78980.0,0.005],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904325355,[[78952.0,0.03],[78944.0,0.10272],[78943.0,0.012681],[78938.0,1.0],[78936.0,0.62420513]],[[78967.0,0.2996019],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.03],[78976.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904325662,[[78952.0,0.03],[78944.0,0.10272],[78938.0,1.012682],[78936.0,0.62420513],[78902.0,0.063442]],[[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.03],[78975.0,0.2996019],[78994.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904325854,[[78952.0,0.03],[78944.0,0.10272],[78938.0,1.0],[78936.0,0.62420513],[78928.0,0.012684]],[[78968.0,0.10272],[78969.0,0.346637],[78972.0,0.03],[78975.0,0.2996019],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904326159,[[78952.0,0.02549271],[78944.0,0.10272],[78940.0,0.012682],[78938.0,1.0],[78936.0,0.62420513]],[[78968.0,0.10272],[78969.0,0.346637],[78972.0,0.03],[78981.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904326160,[[78952.0,0.02549271],[78944.0,0.10272],[78940.0,0.012682],[78938.0,1.0],[78936.0,0.62420513]],[[78966.0,0.2996019],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.03],[78974.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904326357,[[78949.0,0.01],[78944.0,0.10272],[78940.0,0.012682],[78938.0,1.0],[78936.0,0.62420513]],[[78964.0,0.2996019],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.03],[78974.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904326556,[[78944.0,0.10272],[78940.0,0.012682],[78938.0,1.0],[78936.0,0.62420513]],[[78964.0,0.2996019],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.03],[78974.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904326557,[[78946.0,0.02],[78944.0,0.03272],[78940.0,0.012682],[78938.0,1.0],[78936.0,0.62420513]],[[78961.0,0.012679],[78964.0,0.2996019],[78966.0,0.03],[78968.0,0.10272],[78969.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904326856,[[78946.0,0.02],[78944.0,0.03272],[78938.0,1.0],[78936.0,0.62420513],[78909.0,0.063436]],[[78964.0,0.2996019],[78966.0,0.03],[78967.0,0.012678],[78968.0,0.10272],[78969.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904327062,[[78946.0,0.02],[78945.0,0.012681],[78944.0,0.03272],[78938.0,1.0],[78936.0,0.62420513]],[[78965.0,0.012678],[78966.0,0.03],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904327961,[[78946.0,0.02],[78945.0,0.012681],[78938.0,1.0],[78936.0,0.62420513],[78935.0,0.10272]],[[78965.0,0.012678],[78966.0,0.03],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904328761,[[78946.0,0.02],[78940.0,0.012682],[78938.0,1.0],[78936.0,0.62420513],[78935.0,0.10272]],[[78962.0,0.012678],[78966.0,0.03],[78968.0,0.10272],[78969.0,0.33396],[78972.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904328966,[[78946.0,0.02],[78942.0,0.012682],[78938.0,1.0],[78936.0,0.62420513],[78935.0,0.10272]],[[78962.0,0.012678],[78966.0,0.03],[78968.0,0.10272],[78969.0,0.33396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904328967,[[78946.0,0.02],[78942.0,0.012682],[78938.0,1.0],[78936.0,0.62420513],[78935.0,0.10272]],[[78962.0,0.012678],[78966.0,0.3296019],[78968.0,0.10272],[78969.0,0.33396],[79007.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904329261,[[78946.0,0.02],[78939.0,0.012682],[78938.0,1.0],[78936.0,0.62420513],[78935.0,0.10272]],[[78962.0,0.012678],[78966.0,0.3296019],[78968.0,0.10272],[78969.0,0.33396],[79006.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904330059,[[78946.0,0.31024513],[78941.0,0.119],[78938.0,1.0],[78936.0,0.33396],[78935.0,0.115403]],[[78966.0,0.03],[78970.0,0.012677],[78974.0,0.2996019],[78976.0,0.005],[78977.0,0.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904330266,[[78946.0,0.31024513],[78944.0,0.012681],[78941.0,0.119],[78938.0,1.0],[78936.0,0.33396]],[[78966.0,0.03],[78967.0,0.012678],[78974.0,0.2996019],[78976.0,0.005],[78977.0,0.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904330459,[[78951.0,0.29024513],[78946.0,0.02],[78941.0,0.119],[78940.0,0.012682],[78938.0,1.0]],[[78966.0,0.03],[78967.0,0.10272],[78976.0,0.005],[78977.0,0.3446],[78983.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904331163,[[78951.0,0.29024513],[78947.0,0.10272],[78946.0,0.02],[78941.0,0.119],[78940.0,0.012682]],[[78966.0,0.03],[78967.0,0.10272],[78971.0,0.012677],[78976.0,0.005],[78977.0,0.3446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904331458,[[78954.0,0.30292513],[78952.0,0.119],[78947.0,0.43668],[78946.0,0.02],[78940.0,0.012682]],[[78966.0,9.15e-05],[78976.0,0.005],[78977.0,0.3446],[78980.0,0.10272],[78998.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904331665,[[78954.0,0.29024513],[78952.0,0.1266488],[78951.0,0.01268],[78950.0,0.03],[78947.0,0.43668]],[[78977.0,0.3296],[78980.0,0.10272],[78982.0,0.0131],[78988.0,0.012674],[79006.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904331860,[[78954.0,0.32024513],[78951.0,0.01268],[78947.0,0.43668],[78938.0,1.05],[78937.0,0.119]],[[78974.0,0.012677],[78977.0,0.3596],[78980.0,0.10272],[78982.0,0.0131],[78988.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904332064,[[78954.0,0.32024513],[78950.0,0.01268],[78947.0,0.43668],[78938.0,1.05],[78937.0,0.119]],[[78972.0,0.012677],[78977.0,0.3596],[78980.0,0.10272],[78982.0,0.0131],[78983.0,0.3122769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904332361,[[78954.0,0.026159],[78941.0,0.012682],[78939.0,0.29024513],[78938.0,1.05],[78937.0,0.45296]],[[78961.0,0.012679],[78967.0,0.2996019],[78973.0,0.03],[78977.0,0.3296],[78978.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904332561,[[78939.0,0.28292713],[78938.0,1.0],[78937.0,0.33396],[78918.0,0.119],[78902.0,0.1976]],[[78961.0,0.10272],[78964.0,0.012678],[78965.0,0.34452],[78967.0,0.2996019],[78968.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904332765,[[78941.0,0.03],[78938.0,1.0],[78937.0,0.33396],[78925.0,0.05],[78918.0,0.119]],[[78960.0,0.2996019],[78961.0,0.13272],[78964.0,0.012678],[78965.0,0.34452],[78977.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904333063,[[78941.0,0.03],[78938.0,1.0],[78937.0,0.33396],[78934.0,0.012683],[78925.0,0.05]],[[78956.0,0.012679],[78960.0,0.2996019],[78961.0,0.13272],[78965.0,0.34452],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904333664,[[78941.0,9.2e-07],[78938.0,1.0],[78925.0,0.15268],[78917.0,0.41088],[78902.0,0.012688]],[[78944.0,0.012681],[78953.0,0.2996019],[78959.0,0.012679],[78961.0,0.13272],[78965.0,0.357198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904333965,[[78938.0,0.04424458],[78932.0,0.01],[78925.0,0.10268],[78923.0,0.33396],[78921.0,0.012685]],[[78942.0,0.012682],[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.3296019],[78959.0,0.13934385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334168,[[78938.0,0.0425041],[78932.0,0.01],[78925.0,0.10268],[78923.0,0.346645],[78862.0,0.87095812]],[[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.3296019],[78959.0,0.13934385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334169,[[78938.0,0.0425041],[78932.0,0.01],[78925.0,0.10268],[78923.0,0.346645],[78862.0,0.87095812]],[[78945.0,0.012681],[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.3296019],[78959.0,0.13934385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334355,[[78938.0,0.0425041],[78932.0,0.01],[78925.0,0.115364],[78923.0,0.33396],[78886.0,0.62419184]],[[78947.0,0.10268],[78948.0,0.012681],[78950.0,0.3446],[78953.0,0.3296019],[78959.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334560,[[78938.0,0.0425041],[78932.0,0.01],[78925.0,0.115364],[78923.0,0.33396],[78920.0,0.29024513]],[[78947.0,0.10268],[78948.0,0.012681],[78950.0,0.3446],[78953.0,0.3296019],[78959.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334759,[[78938.0,0.0425041],[78932.0,0.01],[78928.0,0.29024513],[78925.0,0.115364],[78923.0,0.33396]],[[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.3296019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334760,[[78938.0,0.0425041],[78932.0,0.01],[78928.0,0.29024513],[78925.0,0.10268],[78923.0,0.33396]],[[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.3296019],[78975.0,0.3172],[78979.0,0.139676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904334964,[[78938.0,0.0425041],[78932.0,0.01],[78928.0,0.29024513],[78925.0,0.10268],[78923.0,0.33396]],[[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.03],[78961.0,0.2996019],[78975.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904335159,[[78938.0,0.0425041],[78932.0,0.01],[78931.0,0.012683],[78928.0,0.29024513],[78925.0,0.10268]],[[78947.0,0.10268],[78950.0,0.3446],[78953.0,0.03],[78954.0,0.01268],[78961.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904335360,[[78938.0,0.0425041],[78932.0,0.01],[78931.0,0.012683],[78928.0,0.29024513],[78925.0,0.10268]],[[78952.0,0.01268],[78953.0,0.03],[78957.0,0.10272],[78959.0,0.34488],[78961.0,0.2996019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904336257,[[78938.0,0.0425041],[78933.0,0.012683],[78932.0,0.01],[78928.0,0.29024513],[78925.0,0.10268]],[[78953.0,0.3422819],[78986.0,0.25235235],[79000.0,0.37820552],[79014.0,0.1995],[79044.0,0.88247954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904336464,[[78938.0,0.0425041],[78932.0,0.01],[78930.0,0.012683],[78928.0,0.29024513],[78925.0,0.10268]],[[78951.0,0.01268],[78952.0,0.44772],[78953.0,0.3296019],[78972.0,0.41088],[78982.0,1.053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904338660,[[78938.0,1e-07],[78932.0,0.01],[78925.0,0.10268],[78897.0,0.012689],[78796.0,0.063527]],[[78948.0,0.29220486],[78952.0,0.44772],[78953.0,0.03],[78960.0,0.012679],[78972.0,0.41088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904338862,[[78933.0,0.28340258],[78932.0,0.01],[78926.0,0.10272],[78922.0,0.33396],[78910.0,0.02130005]],[[78953.0,0.01027282],[78974.0,0.29220486],[78982.0,0.025775],[78989.0,0.25235235],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339059,[[78932.0,0.01],[78926.0,0.10272],[78922.0,0.33396],[78910.0,0.02130005]],[[78953.0,0.01027282],[78974.0,0.29220486],[78982.0,0.025775],[78989.0,0.25235235],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339060,[[78935.0,0.28340258],[78932.0,0.01],[78926.0,0.10272],[78922.0,0.33396],[78917.0,0.012686]],[[78967.0,0.29720486],[78972.0,0.10272],[78973.0,0.33396],[78982.0,0.025775],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339260,[[78932.0,0.01],[78922.0,0.33396],[78917.0,0.012686]],[[78967.0,0.29720486],[78972.0,0.10272],[78973.0,0.33396],[78982.0,0.025775],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339261,[[78939.0,0.012682],[78937.0,0.28340258],[78936.0,0.10272],[78932.0,0.01],[78922.0,0.33396]],[[78966.0,0.012678],[78967.0,0.005],[78972.0,0.10272],[78973.0,0.33396],[78975.0,0.29220486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339463,[[78944.0,0.28340258],[78943.0,0.012681],[78939.0,0.03],[78936.0,0.22939126],[78935.0,0.334]],[[78967.0,0.005],[78972.0,0.10272],[78973.0,0.33396],[78975.0,0.29220486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339464,[[78944.0,0.28340258],[78943.0,0.012681],[78939.0,0.03],[78936.0,0.22939126],[78935.0,0.334]],[[78967.0,0.03],[78970.0,0.012677],[78972.0,0.10272],[78973.0,0.33396],[78975.0,0.29720486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339764,[[78949.0,0.28340258],[78948.0,0.012681],[78944.0,0.03],[78936.0,0.10272],[78935.0,0.334]],[[78966.0,0.43672],[78967.0,0.03],[78974.0,0.012677],[78975.0,0.29720486],[78987.0,0.41088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339968,[[78954.0,0.28340258],[78953.0,0.01268],[78945.0,0.12666084],[78944.0,0.03],[78936.0,0.10272]],[[78967.0,0.03],[78975.0,0.29720486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904339969,[[78954.0,0.28340258],[78953.0,0.01268],[78945.0,0.12666084],[78944.0,0.03],[78936.0,0.10272]],[[78967.0,0.03],[78975.0,0.005],[78976.0,0.34596],[78977.0,0.10272],[78979.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904340165,[[78953.0,0.01268],[78945.0,0.12666084]],[[78967.0,0.03],[78975.0,0.005],[78976.0,0.34596],[78977.0,0.10272],[78979.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904340166,[[78956.0,0.28340258],[78955.0,0.10272],[78953.0,0.01268],[78951.0,0.334],[78950.0,0.03]],[[78971.0,0.03],[78976.0,0.34596],[78977.0,0.10272],[78983.0,0.017675],[78987.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904340562,[[78956.0,0.28340258],[78955.0,0.10272],[78953.0,0.01268],[78951.0,0.334],[78950.0,0.03]],[[78971.0,0.03],[78976.0,0.34596],[78977.0,0.10272],[78983.0,0.012675],[78987.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904340963,[[78956.0,0.28340258],[78955.0,0.10272],[78953.0,0.01268],[78951.0,0.334],[78950.0,0.03]],[[78971.0,0.03],[78980.0,0.012676],[78987.0,0.05],[79065.0,0.63034253],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904341169,[[78956.0,0.28340258],[78955.0,0.10272],[78951.0,0.334],[78950.0,0.03]],[[78987.0,0.05],[79065.0,0.63034253],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904341170,[[78956.0,0.29608158],[78955.0,0.10272],[78951.0,0.334],[78950.0,0.03],[78938.0,0.012682]],[[78984.0,0.012675],[78987.0,0.15272],[78989.0,0.346],[78993.0,0.29220486],[79003.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904341360,[[78960.0,0.28340258],[78959.0,0.012679],[78956.0,0.03],[78955.0,0.10272],[78951.0,0.334]],[[78982.0,0.03],[78984.0,0.005775],[78987.0,0.10272],[78989.0,0.346],[78993.0,0.29220486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904341665,[[78960.0,0.31340258],[78959.0,0.012679],[78955.0,0.10272],[78951.0,0.334],[78944.0,0.05]],[[78982.0,0.03],[78987.0,0.10272],[78988.0,0.012674],[78989.0,0.346],[78993.0,0.29220486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904341869,[[78960.0,0.31340258],[78959.0,0.012679],[78955.0,0.10272],[78951.0,0.334],[78944.0,0.05]],[[78982.0,0.03],[78987.0,0.10272],[78988.0,0.012674],[78989.0,0.346],[79002.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904342070,[[78960.0,0.31340258],[78959.0,0.012679],[78955.0,0.10272],[78951.0,0.334],[78944.0,0.05]],[[78982.0,0.03],[78987.0,0.10272],[78988.0,0.012674],[78989.0,0.346],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904342668,[[78962.0,0.29315649],[78961.0,0.012678],[78960.0,0.03],[78955.0,0.10272],[78951.0,0.334]],[[78982.0,0.03],[78987.0,0.10272],[78988.0,0.012674],[78989.0,0.346],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904342864,[[78960.0,0.03],[78955.0,0.10272],[78951.0,0.334]],[[78982.0,0.03],[78987.0,0.10272],[78988.0,0.012674],[78989.0,0.346],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904342865,[[78964.0,0.29315649],[78960.0,0.03],[78955.0,0.10272],[78951.0,0.334],[78946.0,0.012681]],[[78982.0,0.03],[78987.0,0.10272],[78989.0,0.346],[78992.0,0.012674],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904343069,[[78966.0,0.29315649],[78965.0,0.10272],[78963.0,0.33396],[78961.0,0.12662876],[78960.0,0.03]],[[78982.0,0.03],[78987.0,0.10272],[78989.0,0.346],[78992.0,0.012674],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904343268,[[78966.0,0.29315649],[78965.0,0.10272],[78964.0,0.03],[78963.0,0.33396],[78948.0,0.05]],[[78982.0,0.03],[78987.0,0.10272],[78989.0,0.346],[78992.0,0.012674],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904343471,[[78966.0,0.29315649],[78965.0,0.10272],[78964.0,0.03],[78963.0,0.33396],[78961.0,0.012678]],[[78982.0,0.03],[78987.0,0.10272],[78989.0,0.346],[78992.0,0.012674],[78995.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904343772,[[78966.0,0.29315649],[78965.0,0.10272],[78964.0,0.03],[78963.0,0.33396],[78961.0,0.012678]],[[78982.0,0.03],[78987.0,0.10272],[78989.0,0.358674],[78995.0,0.27404255],[79000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904343978,[[78965.0,0.10272],[78964.0,0.03],[78957.0,0.012679],[78955.0,0.33396],[78950.0,0.29315649]],[[78982.0,0.30404255],[78986.0,0.012675],[78987.0,0.10272],[78989.0,0.346],[79000.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904344668,[[78965.0,0.10272],[78964.0,0.03],[78955.0,0.33396],[78950.0,0.29315649],[78948.0,0.06268]],[[78977.0,0.012676],[78982.0,0.30404255],[78987.0,0.10272],[78989.0,0.346],[78996.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904344864,[[78955.0,0.33396],[78954.0,0.10268],[78950.0,0.29315649],[78948.0,0.05],[78788.0,0.06348]],[[78975.0,0.27404255],[78976.0,0.10268],[78977.0,0.012676],[78982.0,0.03],[78989.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904345070,[[78955.0,0.33396],[78788.0,0.06348]],[[78975.0,0.27404255],[78976.0,0.10268],[78977.0,0.012676],[78982.0,0.03],[78989.0,0.346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904345071,[[78955.0,0.03],[78943.0,0.28583749],[78939.0,0.05],[78936.0,0.33396],[78934.0,0.10268]],[[78973.0,0.27404255],[78975.0,0.03],[78976.0,0.44848],[78989.0,0.012674],[78991.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904345270,[[78955.0,0.03],[78947.0,0.012681],[78943.0,0.28583749],[78939.0,0.05],[78936.0,0.33396]],[[78972.0,0.28671955],[78975.0,0.03],[78976.0,0.44848],[78989.0,0.012674],[78991.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904345568,[[78955.0,0.03],[78947.0,0.115361],[78943.0,0.28583749],[78939.0,0.05],[78936.0,0.33396]],[[78972.0,0.28671955],[78975.0,0.03],[78976.0,0.44848],[78989.0,0.012674],[78991.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904346575,[[78955.0,0.03],[78947.0,0.115361],[78943.0,0.28583749],[78939.0,0.05],[78936.0,0.33396]],[[78972.0,0.28671955],[78975.0,0.03],[78976.0,0.44848],[78989.0,0.017674],[78991.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904348772,[[78955.0,0.03],[78951.0,0.01268],[78949.0,0.29315649],[78947.0,0.10268],[78939.0,0.05]],[[78975.0,0.042676],[78976.0,0.44848],[78980.0,0.27404255],[78989.0,0.017674],[78991.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904349169,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78939.0,0.05]],[[78973.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78989.0,0.017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904349373,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78940.0,0.119]],[[78973.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78989.0,0.017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904349569,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78940.0,0.119]],[[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78989.0,0.017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904349570,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78940.0,0.119]],[[78971.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78989.0,0.017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904349967,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78940.0,0.119]],[[78969.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904351973,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78937.0,0.119]],[[78969.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904352474,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78937.0,0.119]],[[78972.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904352878,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78937.0,0.119]],[[78970.0,0.012677],[78975.0,0.03],[78976.0,0.44848],[78980.0,0.27404255],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904353375,[[78955.0,0.03],[78949.0,0.29315649],[78948.0,0.012681],[78947.0,0.10268],[78937.0,0.119]],[[78970.0,0.012677],[78974.0,0.27404255],[78975.0,0.03],[78976.0,0.44848],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904353574,[[78955.0,0.02605032],[78947.0,0.10268],[78942.0,0.012682],[78936.0,0.33396],[78934.0,0.29315649]],[[78968.0,0.27404255],[78975.0,0.03],[78976.0,0.44848],[78977.0,0.012676],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904353770,[[78951.0,0.02605032],[78947.0,0.10268],[78942.0,0.012682],[78936.0,0.33396],[78935.0,0.04]],[[78968.0,0.27404255],[78975.0,0.03],[78976.0,0.44848],[78977.0,0.012676],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904353971,[[78947.0,0.10268]],[[78968.0,0.27404255],[78976.0,0.44848],[78977.0,0.012676],[78983.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904353972,[[78947.0,0.02605032],[78932.0,0.10268],[78931.0,0.04],[78928.0,0.70925172],[78922.0,0.41084]],[[78962.0,0.27404255],[78968.0,0.03],[78971.0,0.012677],[78976.0,0.44848],[78977.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904354172,[[78947.0,0.02605032],[78935.0,0.012683],[78932.0,0.10268],[78931.0,0.04],[78928.0,0.70925172]],[[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[78968.0,0.03],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904354372,[[78947.0,0.02605032],[78935.0,0.012683],[78932.0,0.10268],[78931.0,0.04],[78928.0,0.33396]],[[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[78964.0,0.03],[78971.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904355277,[[78947.0,0.02605032],[78935.0,0.012683],[78932.0,0.10268],[78931.0,0.04],[78928.0,0.33396]],[[78958.0,0.012679],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904355575,[[78936.0,0.29315649],[78935.0,0.012683],[78932.0,0.10268],[78928.0,0.33396],[78916.0,0.50038896]],[[78958.0,0.012679],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[78964.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904355774,[[78937.0,0.012682],[78936.0,0.29315649],[78935.0,0.03],[78932.0,0.10268],[78928.0,0.33396]],[[78958.0,0.012679],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904355775,[[78937.0,0.012682],[78936.0,0.29315649],[78935.0,0.03],[78932.0,0.10268],[78928.0,0.33396]],[[78958.0,0.042679],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[78974.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904355976,[[78937.0,0.012682],[78936.0,0.41981251],[78935.0,0.03],[78932.0,0.10268],[78928.0,0.33396]],[[78958.0,0.042679],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[78974.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904356175,[[78937.0,0.012682],[78936.0,0.29315649],[78935.0,0.03],[78932.0,0.10268],[78928.0,0.33396]],[[78956.0,0.012679],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904356371,[[78937.0,0.012682],[78935.0,0.03],[78932.0,0.10268],[78929.0,0.29315649],[78928.0,0.33396]],[[78956.0,0.012679],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904356875,[[78935.0,0.03],[78933.0,0.012683],[78932.0,0.10268],[78929.0,0.29315649],[78928.0,0.33396]],[[78954.0,0.01268],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904357274,[[78937.0,0.012682],[78935.0,0.03],[78932.0,0.10268],[78929.0,0.29315649],[78928.0,0.33396]],[[78957.0,0.012679],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904358476,[[78935.0,0.03],[78934.0,0.012683],[78932.0,0.10268],[78929.0,0.29315649],[78928.0,0.33396]],[[78955.0,0.01268],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904360080,[[78935.0,0.03],[78934.0,0.012683],[78932.0,0.10268],[78929.0,0.29315649],[78921.0,0.346645]],[[78955.0,0.01268],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904360377,[[78937.0,0.30583849],[78935.0,0.03],[78932.0,0.10268],[78922.0,0.41084],[78921.0,0.72193672]],[[78956.0,0.012679],[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904360578,[[78937.0,0.29315649],[78935.0,0.03],[78932.0,0.10268],[78922.0,0.41084],[78921.0,0.72193672]],[[78958.0,0.03],[78961.0,0.10268],[78962.0,0.27404255],[78963.0,0.3466],[79118.0,1.260685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904360778,[[78935.0,0.02919816],[78932.0,0.10268],[78924.0,0.29315649],[78923.0,0.119],[78921.0,0.33396]],[[78951.0,0.27404255],[78958.0,0.03],[78961.0,0.115359],[78963.0,0.3466],[78979.0,0.47926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904361075,[[78935.0,0.02919816],[78924.0,0.29315649],[78923.0,0.012685],[78922.0,0.119],[78921.0,0.33396]],[[78944.0,0.012681],[78947.0,0.27404255],[78950.0,0.4498],[78952.0,0.01268],[78953.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904361276,[[78928.0,0.29315649],[78927.0,0.012684],[78922.0,0.119],[78921.0,0.33396],[78920.0,0.10272]],[[78943.0,0.10272],[78947.0,0.012681],[78950.0,0.34708],[78953.0,0.03],[78954.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904361475,[[78928.0,0.29315649],[78925.0,0.012684],[78924.0,0.03],[78922.0,0.119],[78920.0,0.10272]],[[78943.0,0.10272],[78950.0,0.34708],[78954.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904361476,[[78928.0,0.29315649],[78925.0,0.012684],[78924.0,0.03],[78922.0,0.119],[78920.0,0.10272]],[[78943.0,0.10272],[78944.0,0.03],[78945.0,0.012681],[78950.0,0.34708],[78954.0,0.27404255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904361672,[[78925.0,0.012684],[78924.0,0.03],[78920.0,0.10272],[78911.0,0.37529172],[78863.0,0.182473]],[[78943.0,0.10272],[78944.0,0.03],[78945.0,0.012681],[78947.0,0.27404255],[78950.0,0.34708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904361876,[[78924.0,0.03],[78922.0,0.012685],[78920.0,0.10272],[78919.0,0.39538649],[78912.0,0.119]],[[78942.0,0.27404255],[78943.0,0.115401],[78944.0,0.03],[78950.0,0.34708],[78959.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904362175,[[78924.0,0.03],[78920.0,0.10272],[78919.0,0.39538649],[78912.0,0.119]],[[78942.0,0.27404255],[78943.0,0.115401],[78944.0,0.03],[78950.0,0.34708],[78959.0,0.012679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904362176,[[78924.0,0.042684],[78920.0,0.10272],[78919.0,0.39538649],[78912.0,0.131686],[78910.0,0.39659177]],[[78942.0,0.27404255],[78943.0,0.10272],[78944.0,0.03],[78946.0,0.012681],[78950.0,0.34708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904362478,[[78924.0,0.042684],[78920.0,0.10272],[78919.0,0.39538649],[78914.0,0.119],[78912.0,0.012686]],[[78942.0,0.27404255],[78943.0,0.10272],[78944.0,0.03],[78946.0,0.012681],[78950.0,0.34708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904362681,[[78926.0,0.012684],[78925.0,0.29315649],[78924.0,0.03],[78920.0,0.10272],[78919.0,0.10223]],[[78943.0,0.10272],[78944.0,0.03],[78946.0,0.012681],[78949.0,0.27404255],[78950.0,0.34708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904364274,[[78926.0,0.012684],[78924.0,0.03],[78919.0,0.10223],[78918.0,0.29315649],[78908.0,0.10272]],[[78942.0,0.27404255],[78944.0,0.042681],[78965.0,0.10272],[79021.0,0.03280427],[79022.0,0.63034253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904364471,[[78948.0,0.29315649],[78929.0,0.012684],[78927.0,0.12668731],[78924.0,0.03],[78919.0,0.10223]],[[78968.0,0.012678],[78977.0,0.27404255],[78987.0,0.012674],[78993.0,0.25235235],[78998.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904364676,[[78951.0,0.29315649],[78949.0,0.01268],[78944.0,0.13272],[78940.0,0.334],[78935.0,0.012683]],[[78977.0,0.27404255],[78979.0,0.34448],[78980.0,0.125396],[78987.0,0.012674],[78998.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904364871,[[78951.0,0.03],[78948.0,0.012681],[78946.0,0.29315649],[78945.0,0.10272],[78940.0,0.334]],[[78977.0,0.22404255],[78979.0,0.34448],[78980.0,0.10272],[78981.0,0.012675],[78993.0,0.052673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904365377,[[78959.0,0.29315649],[78952.0,0.334],[78951.0,0.03],[78947.0,0.012681],[78945.0,0.10272]],[[78977.0,0.03],[78979.0,0.34448],[78980.0,0.10272],[78990.0,0.012674],[78993.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904365578,[[78959.0,0.29315649],[78958.0,0.03],[78955.0,0.10272],[78952.0,0.334],[78947.0,0.012681]],[[78977.0,0.03],[78979.0,0.34448],[78980.0,0.10272],[78990.0,0.012674],[78993.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904365881,[[78961.0,0.012678],[78959.0,0.29315649],[78958.0,0.03],[78955.0,0.10272],[78952.0,0.334]],[[78977.0,0.03],[78980.0,0.10272],[78982.0,0.3478],[78992.0,0.012674],[78993.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904366277,[[78965.0,0.30583449],[78958.0,0.03],[78955.0,0.10272],[78952.0,0.34668],[78915.0,0.62419184]],[[78977.0,0.03],[78980.0,0.10272],[78982.0,0.3478],[78993.0,0.04],[78995.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904366579,[[78965.0,0.30583449],[78958.0,0.03],[78955.0,0.10272],[78952.0,0.34668],[78937.0,0.37529172]],[[78980.0,0.10272],[78981.0,0.03],[78982.0,0.3478],[78995.0,0.012673],[78997.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904366877,[[78970.0,0.012677],[78965.0,0.29315649],[78962.0,0.03],[78957.0,0.012679],[78955.0,0.10272]],[[78980.0,0.10272],[78981.0,0.03],[78982.0,0.3478],[78990.0,0.27404255],[78991.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904367078,[[78970.0,0.012677],[78965.0,0.29315649],[78962.0,0.03],[78957.0,0.012679],[78955.0,0.10272]],[[78980.0,0.10272],[78985.0,0.03],[78990.0,0.62188255],[78991.0,0.005],[79001.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904367480,[[78962.0,0.03],[78960.0,0.012679],[78955.0,0.10272],[78952.0,0.334],[78950.0,0.27896193]],[[78979.0,0.64662861],[78980.0,0.10272],[78985.0,0.03],[78987.0,0.012674],[78991.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904367780,[[78976.0,0.012676],[78964.0,0.012678],[78962.0,0.03],[78958.0,0.012679],[78957.0,0.27896193]],[[78979.0,0.10272],[78981.0,0.03],[78986.0,0.34792],[78987.0,0.29874861],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904367982,[[78973.0,0.012676],[78958.0,0.012679],[78957.0,0.27896193],[78954.0,0.01268],[78942.0,0.37529172]],[[78978.0,0.10272],[78986.0,0.34792],[78987.0,0.29874861],[78988.0,0.03],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904368178,[[78973.0,0.012676],[78961.0,0.03],[78958.0,0.012679],[78957.0,0.27896193],[78954.0,0.01268]],[[78978.0,0.10272],[78986.0,0.37792],[78987.0,0.29874861],[78994.0,0.012673],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904368377,[[78973.0,0.012676],[78958.0,0.012679],[78957.0,0.27896193],[78954.0,0.01268],[78943.0,0.37529172]],[[78978.0,0.10272],[78986.0,0.37792],[78987.0,0.29874861],[78994.0,0.012673],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904368575,[[78943.0,0.37529172]],[[78986.0,0.37792],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904368576,[[78974.0,0.012676],[78966.0,0.27896193],[78960.0,0.012679],[78943.0,0.37529172],[78922.0,0.62419184]],[[78977.0,0.1004359],[78986.0,0.37792],[78995.0,0.005],[78996.0,0.29874861],[79001.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904368773,[[78977.0,0.012676],[78966.0,0.29163993],[78965.0,0.03],[78960.0,0.012679],[78949.0,0.05]],[[78986.0,9e-07],[78995.0,0.005],[78996.0,0.29874861],[79001.0,0.012672],[79017.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904369083,[[78977.0,0.012676],[78966.0,0.29163993],[78960.0,0.012679],[78959.0,0.12662154]],[[78985.0,0.43668],[78992.0,0.01],[78995.0,0.005],[78996.0,0.29874861],[79001.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904369281,[[78977.0,0.012676],[78966.0,0.29163993],[78960.0,0.012679],[78942.0,0.37529172],[78940.0,0.063411]],[[78985.0,0.43668],[78992.0,0.01],[78995.0,0.005],[78996.0,0.29874861],[79001.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904369676,[[78977.0,0.012676],[78966.0,0.29163993],[78960.0,0.012679],[78941.0,0.37529172],[78940.0,0.063411]],[[78985.0,0.43668],[78992.0,0.01],[78995.0,0.005],[78996.0,0.29874861],[79001.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904369877,[[78974.0,0.012676],[78966.0,0.27896193],[78960.0,0.012679],[78956.0,0.012679],[78941.0,0.37529172]],[[78985.0,0.43668],[78992.0,0.01],[78995.0,0.005],[78996.0,0.29874861],[78999.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904370077,[[78974.0,0.012676],[78966.0,0.27896193],[78965.0,0.03],[78960.0,0.012679],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.03],[78995.0,0.005],[78996.0,0.29874861],[78999.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904370279,[[78974.0,0.012676],[78969.0,0.03],[78966.0,0.27896193],[78960.0,0.012679],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.03],[78995.0,0.005],[78996.0,0.29874861],[78999.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904370686,[[78974.0,0.012676],[78969.0,0.03],[78966.0,0.27896193],[78960.0,0.012679],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.03],[78995.0,0.005],[78996.0,0.29874861],[78997.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904372887,[[78974.0,0.012676],[78969.0,0.03],[78966.0,0.27896193],[78960.0,0.012679],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.03],[78995.0,0.017673],[78996.0,0.29874861],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904373185,[[78974.0,0.012676],[78969.0,0.03],[78966.0,0.27896193],[78960.0,0.012679],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.32874861],[78995.0,0.017673],[79043.0,0.31633753],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904373385,[[78974.0,0.012676],[78969.0,0.03],[78966.0,0.27896193],[78960.0,0.012679],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.32874861],[78995.0,0.017673],[79044.0,0.31633753],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904373685,[[78974.0,0.012676],[78969.0,0.03],[78960.0,0.012679],[78959.0,0.27896193],[78956.0,0.012679]],[[78985.0,0.43668],[78990.0,0.32874861],[78995.0,0.017673],[79044.0,0.31633753],[79355.0,1.260685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904374681,[[78969.0,0.03],[78956.0,0.012679],[78952.0,0.27896193],[78939.0,0.10268],[78934.0,0.33392]],[[78984.0,0.29874861],[78985.0,0.43668],[78990.0,0.03],[78995.0,0.005],[79002.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904374882,[[78969.0,0.03],[78965.0,0.012678],[78956.0,0.012679],[78952.0,0.27896193],[78939.0,0.47797172]],[[78984.0,0.29874861],[78985.0,0.43668],[78986.0,0.012675],[78990.0,0.03],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904375386,[[78969.0,0.03],[78965.0,0.012678],[78956.0,0.012679],[78952.0,0.27896193],[78939.0,0.10268]],[[78984.0,0.29874861],[78985.0,0.43668],[78986.0,0.012675],[78990.0,0.03],[78995.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904378289,[[78969.0,0.03],[78965.0,0.012678],[78956.0,0.012679],[78952.0,0.27896193],[78939.0,0.10268]],[[78984.0,0.29874861],[78985.0,0.43668],[78986.0,0.012675],[78989.0,0.4108],[78990.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904378990,[[78966.0,0.01],[78962.0,0.012678],[78952.0,0.27896193],[78945.0,0.38797272],[78939.0,0.10268]],[[78984.0,0.31142361],[78985.0,0.43668],[78989.0,0.4108],[78990.0,0.03],[79014.0,1.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904379189,[[78966.0,0.01],[78962.0,0.012678],[78952.0,0.27896193],[78948.0,0.119],[78945.0,0.38797272]],[[78984.0,0.31142361],[78985.0,0.46668],[78989.0,0.4108],[79001.0,0.05],[79014.0,1.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904379390,[[78966.0,0.01],[78959.0,0.012679],[78952.0,0.27896193],[78948.0,0.119],[78945.0,0.012681]],[[78980.0,0.29874861],[78981.0,0.012675],[78985.0,0.46668],[78989.0,0.4108],[79001.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904379592,[[78966.0,0.01],[78959.0,0.012679],[78952.0,0.27896193],[78945.0,0.012681]],[[78980.0,0.29874861],[78981.0,0.012675],[78985.0,0.46668],[78989.0,0.4108],[79001.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904379593,[[78966.0,0.01],[78959.0,0.012679],[78952.0,0.27896193],[78946.0,0.119],[78945.0,0.012681]],[[78980.0,0.29874861],[78981.0,0.012675],[78985.0,0.46668],[78989.0,0.4108],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904379789,[[78956.0,0.012679],[78945.0,0.29164293],[78940.0,0.119],[78924.0,0.56381296],[78923.0,0.10268]],[[78978.0,0.29874861],[78985.0,0.46668],[78987.0,0.012674],[78989.0,0.4108],[78992.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904379990,[[78956.0,0.042679],[78945.0,0.29164293],[78940.0,0.05],[78936.0,0.119],[78924.0,0.56381296]],[[78976.0,0.29874861],[78977.0,0.35112],[78978.0,0.03],[78985.0,0.10272],[78987.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904380201,[[78956.0,0.042679],[78948.0,0.12662234],[78945.0,0.29164293],[78940.0,0.05],[78936.0,0.119]],[[78974.0,0.29874861],[78975.0,0.10268],[78977.0,0.35112],[78978.0,0.03],[78987.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904380388,[[78956.0,0.042679],[78945.0,0.29164293],[78941.0,0.012682],[78940.0,0.05],[78936.0,0.119]],[[78974.0,0.29874861],[78975.0,0.10268],[78977.0,0.363796],[78978.0,0.03],[78987.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904380587,[[78957.0,0.012679],[78956.0,0.03],[78945.0,0.29164293],[78941.0,0.012682],[78940.0,0.05]],[[78974.0,0.29874861],[78975.0,0.10268],[78977.0,0.363796],[78978.0,0.03],[78987.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904380790,[[78959.0,0.012679],[78956.0,0.03],[78945.0,0.29164293],[78941.0,0.012682],[78940.0,0.05]],[[78974.0,0.29874861],[78975.0,0.10268],[78977.0,0.35112],[78978.0,0.03],[78980.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904381588,[[78959.0,0.01203598],[78956.0,0.03],[78945.0,0.29164293],[78941.0,0.012682],[78940.0,0.05]],[[78974.0,0.29874861],[78975.0,0.10268],[78977.0,0.35112],[78978.0,0.03],[79027.0,0.37967953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904381891,[[78956.0,0.03],[78945.0,0.29164293],[78941.0,0.012682],[78940.0,0.05]],[[78975.0,0.10268],[78977.0,0.35112],[78978.0,0.03],[79027.0,0.37967953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904381892,[[78956.0,0.02572609],[78953.0,0.01268],[78945.0,0.27896193],[78941.0,0.012682],[78940.0,0.05]],[[78970.0,0.29874861],[78971.0,0.012677],[78975.0,0.10268],[78977.0,0.35112],[78978.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904382087,[[78956.0,0.02572609],[78953.0,0.01268],[78945.0,0.27896193],[78941.0,0.012682],[78940.0,0.05]],[[78969.0,0.3516],[78970.0,0.29874861],[78971.0,0.012677],[78973.0,0.03],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904382291,[[78953.0,0.01268],[78952.0,0.03],[78945.0,0.27896193],[78941.0,0.012682],[78936.0,0.04]],[[78969.0,0.3516],[78970.0,0.29874861],[78971.0,0.012677],[78973.0,0.03],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904382687,[[78953.0,0.01268],[78952.0,0.03],[78945.0,0.27896193],[78941.0,0.012682],[78936.0,0.04]],[[78969.0,0.3516],[78970.0,0.29874861],[78973.0,0.03],[78974.0,0.012676],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904382892,[[78954.0,0.01268],[78952.0,0.03],[78945.0,0.27896193],[78941.0,0.012682],[78936.0,0.04]],[[78969.0,0.3516],[78970.0,0.29874861],[78973.0,0.03],[78974.0,0.012676],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904383092,[[78954.0,0.01268],[78952.0,0.03],[78945.0,0.27896193],[78941.0,0.012682],[78936.0,0.04]],[[78968.0,0.29874861],[78969.0,0.3516],[78973.0,0.03],[78974.0,0.012676],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904385398,[[78952.0,0.03],[78948.0,0.012681],[78945.0,0.27896193],[78936.0,0.04],[78911.0,0.51307596]],[[78968.0,0.31142561],[78969.0,0.3516],[78973.0,0.03],[78975.0,0.10268],[78979.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904385597,[[78952.0,0.03],[78945.0,0.27896193],[78940.0,0.012682],[78936.0,0.04],[78917.0,0.39735]],[[78968.0,0.29874861],[78969.0,0.364277],[78973.0,0.03],[78975.0,0.10268],[78979.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904385797,[[78952.0,0.03],[78945.0,0.27896193],[78940.0,0.012682],[78936.0,0.04],[78929.0,0.119]],[[78968.0,0.29874861],[78969.0,0.364277],[78973.0,0.03],[78975.0,0.10268],[78979.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904386198,[[78952.0,0.03],[78949.0,0.01268],[78945.0,0.27896193],[78936.0,0.04],[78929.0,0.119]],[[78967.0,0.012678],[78968.0,0.29874861],[78969.0,0.3516],[78973.0,0.03],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904387093,[[78952.0,0.03],[78949.0,0.01268],[78945.0,0.27896193],[78939.0,0.012682],[78936.0,0.04]],[[78968.0,0.29874861],[78969.0,0.3516],[78970.0,0.012677],[78973.0,0.03],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904387400,[[78952.0,0.03],[78950.0,0.01268],[78945.0,0.27896193],[78939.0,0.012682],[78936.0,0.04]],[[78968.0,0.29874861],[78969.0,0.3516],[78970.0,0.012677],[78973.0,0.03],[78975.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904390398,[[78960.0,0.27896193],[78952.0,0.03],[78948.0,0.01268],[78939.0,0.012682],[78936.0,0.04]],[[78973.0,0.03],[78982.0,0.30374861],[78989.0,0.05],[78994.0,1.039753],[79000.0,0.329872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904390599,[[78965.0,0.012678],[78960.0,0.27896193],[78956.0,0.03],[78952.0,0.01268],[78948.0,0.01268]],[[78972.0,0.35412],[78977.0,0.03],[78982.0,0.30374861],[78986.0,0.012675],[78993.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904390902,[[78965.0,0.012678],[78960.0,0.27896193],[78957.0,0.119],[78956.0,0.03],[78952.0,0.01268]],[[78971.0,0.35408],[78972.0,0.10268],[78977.0,0.03],[78982.0,0.29874861],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904391498,[[78965.0,0.012678],[78960.0,0.27896193],[78956.0,0.03],[78952.0,0.01268],[78941.0,0.119]],[[78971.0,0.35408],[78972.0,0.10268],[78977.0,0.03],[78982.0,0.29874861],[78986.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904391700,[[78967.0,0.012678],[78965.0,0.27896193],[78956.0,0.03],[78952.0,0.01268],[78941.0,0.119]],[[78970.0,0.45704],[78977.0,0.03],[78986.0,0.012675],[78989.0,0.29874861],[78992.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904392002,[[78967.0,0.012678],[78965.0,0.27896193],[78956.0,0.03],[78952.0,0.01268],[78941.0,0.119]],[[78969.0,0.35041363],[78970.0,0.10268],[78977.0,0.03],[78986.0,0.012675],[78989.0,0.29874861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904392201,[[78967.0,0.012678],[78965.0,0.27896193],[78956.0,0.03],[78952.0,0.01268],[78941.0,0.119]],[[78969.0,0.35007068],[78970.0,0.10268],[78977.0,0.03],[78986.0,0.012675],[78989.0,0.29874861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904392402,[[78971.0,0.012677],[78967.0,0.27896193],[78957.0,0.012679],[78956.0,0.03],[78952.0,0.01268]],[[78977.0,0.03],[78987.0,0.005],[78989.0,0.29874861],[78992.0,0.012674],[78997.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904392698,[[78968.0,0.012677],[78967.0,0.27896193],[78964.0,0.03],[78957.0,0.012679],[78948.0,0.05268]],[[78984.0,0.03],[78989.0,0.29874861],[78990.0,0.012674],[78993.0,0.005],[79000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904392895,[[78968.0,0.012677],[78967.0,0.27896193],[78964.0,0.03],[78957.0,0.012679],[78950.0,0.119]],[[78983.0,0.4532],[78984.0,0.03],[78989.0,0.29874861],[78990.0,0.012674],[78993.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904393102,[[78968.0,0.012677],[78967.0,0.27896193],[78964.0,0.03],[78957.0,0.012679],[78950.0,0.119]],[[78983.0,0.4532],[78984.0,0.03],[78989.0,0.29874861],[78990.0,0.012674],[78998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904393705,[[78968.0,0.012677],[78967.0,0.27896193],[78964.0,0.03],[78957.0,0.012679],[78950.0,0.119]],[[78982.0,0.45736],[78984.0,0.03],[78989.0,0.29874861],[78990.0,0.012674],[78998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904394299,[[78968.0,0.012677],[78967.0,0.27896193],[78966.0,0.09427],[78964.0,0.03],[78957.0,0.012679]],[[78982.0,0.45736],[78984.0,0.03],[78989.0,0.29874861],[78990.0,0.012674],[78998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904394600,[[78968.0,0.012677],[78966.0,0.09427],[78964.0,0.03],[78960.0,0.27896193],[78957.0,0.012679]],[[78982.0,0.45736],[78984.0,0.32874861],[78990.0,0.012674],[78998.0,0.005],[79022.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904397204,[[78968.0,0.012677],[78966.0,0.09427],[78964.0,0.03],[78960.0,0.27896193],[78957.0,0.012679]],[[78981.0,0.29269117],[78982.0,0.45736],[78984.0,0.03],[78990.0,0.012674],[78998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904397504,[[78967.0,0.012678],[78966.0,0.09427],[78964.0,0.03],[78960.0,0.27896193],[78955.0,0.012679]],[[78981.0,0.29269117],[78982.0,0.45736],[78984.0,0.03],[78989.0,0.012674],[78998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904399104,[[78966.0,0.09085203],[78964.0,0.03],[78947.0,0.28382598],[78939.0,0.50038896],[78937.0,0.346562]],[[78981.0,0.29269117],[78982.0,0.45736],[78984.0,0.03],[78994.0,0.012673],[78998.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904399496,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.28382598],[78939.0,0.50038896],[78937.0,0.346562]],[[78981.0,0.29269117],[78982.0,0.45736],[78984.0,0.03],[78994.0,0.017673],[79019.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904399805,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.29650598],[78939.0,0.50038896],[78937.0,0.33388]],[[78979.0,0.29269117],[78980.0,0.45952],[78984.0,0.042675],[78987.0,0.41076],[78994.0,0.017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904400004,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.29650598],[78937.0,0.33388],[78935.0,0.50038896]],[[78979.0,0.29269117],[78980.0,0.45952],[78984.0,0.042675],[78987.0,0.41076],[78994.0,0.017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904400307,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.29650598],[78941.0,0.119],[78937.0,0.33388]],[[78979.0,0.29269117],[78984.0,0.042675],[78994.0,0.017673],[79032.0,1.01016238],[79064.0,0.75641104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904400507,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.29650598],[78941.0,0.119],[78937.0,0.33388]],[[78977.0,0.29269117],[78978.0,0.44952],[78984.0,0.042675],[78987.0,0.41076],[78994.0,0.017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904400702,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.29650598],[78941.0,0.119],[78937.0,0.83426896]],[[78977.0,0.29269117],[78978.0,0.44952],[78984.0,0.042675],[78987.0,0.41076],[78994.0,0.017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904400898,[[78966.0,0.09085203],[78964.0,0.03],[78952.0,0.29650598],[78941.0,0.119],[78937.0,0.83426896]],[[78977.0,0.29269117],[78984.0,0.042675],[78994.0,0.017673],[79017.0,0.063347],[79018.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904401103,[[78966.0,0.09085203],[78964.0,0.03],[78963.0,0.012678],[78952.0,0.29650598],[78941.0,0.119]],[[78975.0,0.29269117],[78976.0,0.46004],[78984.0,0.042675],[78987.0,0.41076],[78994.0,0.017673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904401304,[[78966.0,0.09085203],[78963.0,0.012678],[78960.0,0.02],[78958.0,0.28382598],[78952.0,0.01268]],[[78981.0,0.29269117],[78984.0,0.042675],[78994.0,0.017673],[104500.0,0.043062],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904401505,[[78966.0,0.09085203],[78963.0,0.012678],[78960.0,0.02],[78958.0,0.28382598],[78952.0,0.01268]],[[78979.0,0.29269117],[78980.0,0.4602],[78984.0,0.042675],[78987.0,0.41076],[78989.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904401700,[[78966.0,0.09085203],[78963.0,0.012678],[78962.0,0.03],[78958.0,0.28382598],[78952.0,0.01268]],[[78977.0,0.29269117],[78978.0,0.3576],[78984.0,0.042675],[78989.0,0.005],[79030.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904401905,[[78966.0,0.09085203],[78963.0,0.012678],[78962.0,0.03],[78958.0,0.28382598],[78952.0,0.01268]],[[78984.0,0.042675],[78989.0,0.005],[79030.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904401906,[[78966.0,0.09085203],[78963.0,0.012678],[78962.0,0.03],[78958.0,0.28382598],[78952.0,0.01268]],[[78976.0,0.75297117],[78984.0,0.042675],[78987.0,0.41076],[78989.0,0.005],[79023.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904402306,[[78966.0,0.09085203],[78963.0,0.012678],[78962.0,0.03],[78952.0,0.01268],[78913.0,0.74653553]],[[78976.0,0.75297117],[78984.0,0.042675],[78987.0,0.41076],[78989.0,0.005],[79023.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904402508,[[78966.0,0.09085203],[78963.0,0.012678],[78962.0,0.03],[78953.0,0.28071413],[78952.0,0.01268]],[[78976.0,0.75297117],[78984.0,0.042675],[78987.0,0.41076],[78989.0,0.005],[79023.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904402806,[[78945.0,0.052681],[78941.0,0.28071413],[78938.0,0.131682],[78930.0,0.012683],[78924.0,0.62419184]],[[78975.0,0.30701418],[78976.0,0.46028],[78984.0,0.03],[78985.0,0.012675],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904403007,[[78955.0,0.012679],[78945.0,0.022681],[78941.0,0.28071413],[78938.0,0.131682],[78935.0,0.10268]],[[78975.0,0.33701418],[78976.0,0.46028],[78985.0,0.012675],[78987.0,0.41076],[78989.0,0.017674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904403209,[[78945.0,0.28071413],[78940.0,0.012682],[78939.0,0.01],[78938.0,0.119],[78935.0,0.10268]],[[78975.0,0.32433818],[78976.0,0.46028],[78977.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904403408,[[78956.0,0.012679],[78946.0,0.012681],[78945.0,0.31071413],[78940.0,0.012682],[78938.0,0.119]],[[78975.0,0.32433818],[78976.0,0.46028],[78977.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904403607,[[78956.0,0.012679],[78955.0,0.03],[78946.0,0.012681],[78945.0,0.28071413],[78940.0,0.012682]],[[78975.0,0.32433818],[78976.0,0.46028],[78977.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904404411,[[78958.0,0.012679],[78955.0,0.03],[78946.0,0.012681],[78945.0,0.28071413],[78940.0,0.012682]],[[78975.0,0.32433818],[78976.0,0.46028],[78977.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904405712,[[78958.0,0.012679],[78955.0,0.03],[78947.0,0.08789],[78946.0,0.012681],[78945.0,0.28071413]],[[78975.0,0.32433818],[78976.0,0.46028],[78977.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904405907,[[78958.0,0.012679],[78955.0,0.03],[78949.0,0.28071413],[78947.0,0.08789],[78946.0,0.012681]],[[78975.0,0.32433818],[78976.0,0.46028],[78977.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904407510,[[78960.0,0.012679],[78955.0,0.03],[78954.0,0.28071413],[78950.0,0.01268],[78947.0,0.08789]],[[78975.0,0.32433818],[78976.0,0.46028],[78980.0,0.012676],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904408211,[[78955.0,0.03],[78954.0,0.28071413],[78947.0,0.08789]],[[78975.0,0.32433818],[78983.0,0.005],[78987.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904408212,[[78968.0,0.29339113],[78955.0,0.03],[78954.0,0.01268],[78948.0,0.119],[78947.0,0.08789]],[[78975.0,0.02615506],[78983.0,0.005],[78988.0,0.29433818],[79003.0,0.012672],[79013.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904408405,[[78975.0,0.28071413],[78966.0,0.10268],[78965.0,0.012678],[78961.0,0.16931397],[78960.0,0.33388]],[[78983.0,0.005],[78995.0,0.012673],[78999.0,0.29433818],[79003.0,0.4108],[79008.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904408713,[[78982.0,0.29338913],[78975.0,0.012676],[78969.0,0.13268],[78965.0,0.012678],[78960.0,0.33388]],[[78994.0,0.10268],[79003.0,0.012672],[79005.0,0.29433818],[79018.0,0.012669],[79020.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904408913,[[78982.0,0.29338913],[78978.0,0.03],[78975.0,0.03124342],[78969.0,0.10268],[78965.0,0.012678]],[[78994.0,0.10268],[78996.0,0.33388],[78998.0,0.03],[79003.0,0.012672],[79005.0,0.29433818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904409113,[[78985.0,0.28071413],[78984.0,0.012675],[78978.0,0.03],[78975.0,0.03124342],[78969.0,0.10268]],[[78994.0,0.10268],[78996.0,0.33388],[78998.0,0.03],[79003.0,0.012672],[79005.0,0.29433818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904409314,[[78996.0,0.012673],[78992.0,0.28071413],[78986.0,0.012674],[78983.0,0.12661593],[78979.0,0.10268]],[[79005.0,0.005],[79008.0,0.10268],[79018.0,0.29433818],[79021.0,0.012669],[79031.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904409511,[[79007.0,0.012671],[78999.0,0.28071413],[78994.0,0.012673],[78990.0,0.03],[78988.0,0.10268]],[[79031.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904409512,[[79007.0,0.012671],[78999.0,0.28071413],[78994.0,0.012673],[78990.0,0.03],[78988.0,0.10268]],[[79014.0,0.005],[79015.0,0.10268],[79025.0,0.29433818],[79027.0,0.03],[79031.0,0.423467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904409711,[[79007.0,0.012671],[79000.0,0.03],[78999.0,0.28071413],[78994.0,0.012673],[78988.0,0.10268]],[[79013.0,0.35952],[79014.0,0.005],[79025.0,0.29433818],[79029.0,0.012668],[79037.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904409911,[[79007.0,0.012671],[79000.0,0.03],[78999.0,0.28071413],[78994.0,0.012673],[78993.0,0.12658147]],[[79013.0,0.35952],[79014.0,0.10268],[79021.0,0.03],[79025.0,0.29433818],[79029.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904410110,[[79007.0,0.012671],[79000.0,0.03],[78999.0,0.28071413],[78994.0,0.012673],[78962.0,0.119]],[[79013.0,0.35952],[79014.0,0.10268],[79021.0,0.03],[79025.0,0.29433818],[79029.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904410312,[[79007.0,0.012671],[79000.0,0.03],[78999.0,0.28071413],[78994.0,0.012673],[78987.0,0.33388]],[[79013.0,0.35952],[79014.0,0.10268],[79021.0,0.03],[79025.0,0.29433818],[79029.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904410507,[[79004.0,0.012672],[79000.0,0.03],[78999.0,0.28071413],[78994.0,0.012673],[78987.0,0.33388]],[[79012.0,0.35968],[79021.0,0.03],[79025.0,0.29433818],[79027.0,0.012668],[79038.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904410712,[[79004.0,0.012672],[78996.0,0.03],[78994.0,0.012673],[78991.0,0.28071413],[78987.0,0.33388]],[[79012.0,0.35968],[79013.0,0.10268],[79017.0,0.03],[79018.0,0.29433818],[79025.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904410913,[[79004.0,0.012672],[79001.0,0.28071413],[78996.0,0.03],[78994.0,0.012673],[78987.0,0.33388]],[[79017.0,0.03],[79025.0,0.012668],[79026.0,0.29433818],[79028.0,0.10268],[79095.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904411112,[[79004.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78994.0,0.012673],[78987.0,0.33388]],[[79021.0,0.03],[79025.0,0.012668],[79026.0,0.29433818],[79028.0,0.10268],[79033.0,0.35976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904411512,[[79002.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78987.0,0.33388],[78983.0,0.012675]],[[79021.0,0.03],[79026.0,0.29433818],[79028.0,0.10268],[79033.0,0.35976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904411513,[[79002.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78987.0,0.33388],[78983.0,0.012675]],[[79021.0,0.03],[79023.0,0.012669],[79026.0,0.29433818],[79028.0,0.10268],[79033.0,0.35976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904411713,[[79002.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78987.0,0.33388],[78983.0,0.012675]],[[79020.0,0.3598],[79021.0,0.03],[79023.0,0.012669],[79026.0,0.29433818],[79028.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904411913,[[79004.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78987.0,0.33388]],[[79020.0,0.3598],[79021.0,0.03],[79026.0,0.29433818],[79028.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904411914,[[79004.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78991.0,0.012674],[78987.0,0.33388]],[[79020.0,0.3598],[79021.0,0.03],[79026.0,0.30700618],[79028.0,0.10268],[79067.0,0.26501435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904412115,[[79004.0,0.012672],[79001.0,0.28071413],[79000.0,0.03],[78991.0,0.012674],[78987.0,0.33388]],[[79019.0,0.10268],[79020.0,0.3598],[79021.0,0.03],[79026.0,0.30700618],[79059.0,0.01850165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904413616,[[79006.0,0.012671],[79004.0,0.28071413],[79000.0,0.03],[78991.0,0.012674],[78987.0,0.33388]],[[79019.0,0.10268],[79020.0,0.3598],[79021.0,0.03],[79026.0,0.30700618],[79059.0,0.01850165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904413811,[[79004.0,0.28071413],[79000.0,0.03],[78998.0,0.10268],[78991.0,0.012674],[78987.0,0.33388]],[[79021.0,0.03],[79026.0,0.30700618],[79048.0,0.005],[79072.0,0.3172],[79079.0,0.91573753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414017,[[79010.0,0.012671],[79004.0,0.28071413],[79000.0,0.03],[78998.0,0.10268],[78997.0,0.012673]],[[79020.0,0.33784],[79021.0,0.13268],[79029.0,0.012668],[79032.0,0.29433818],[79046.0,0.41072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414221,[[79010.0,0.012671],[79004.0,0.28071413],[78998.0,0.10268],[78997.0,0.012673]],[[79020.0,0.33784],[79021.0,0.13268],[79029.0,0.012668],[79032.0,0.29433818],[79046.0,0.41072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414222,[[79010.0,0.012671],[79005.0,0.03],[79004.0,0.28071413],[78998.0,0.10268],[78997.0,0.012673]],[[79020.0,0.33784],[79021.0,0.10268],[79025.0,0.03],[79029.0,0.012668],[79032.0,0.29433818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414516,[[79012.0,0.29338413],[79005.0,0.03],[79001.0,0.33384],[78998.0,0.10268],[78997.0,0.012673]],[[79021.0,0.10268],[79025.0,0.03],[79032.0,0.30700518],[79075.0,0.01266],[79082.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414717,[[79014.0,0.29338413],[79008.0,0.10268],[79005.0,0.03],[79001.0,0.33384],[78997.0,0.012673]],[[79025.0,0.03],[79027.0,0.36032],[79037.0,0.012666],[79040.0,0.29433818],[79054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414918,[[79014.0,0.29338413],[79008.0,0.10268],[79001.0,0.33384],[78997.0,0.012673]],[[79025.0,0.03],[79027.0,0.36032],[79037.0,0.012666],[79040.0,0.29433818],[79054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904414919,[[79016.0,0.01267],[79014.0,0.28071413],[79009.0,0.03],[79008.0,0.10268],[79006.0,0.12655824]],[[79029.0,0.36036],[79030.0,0.13268],[79037.0,0.012666],[79040.0,0.29433818],[79046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904415114,[[79016.0,0.01267],[79014.0,0.28071413],[79009.0,0.03],[79008.0,0.10268],[78984.0,0.37741616]],[[79029.0,0.36036],[79030.0,0.13268],[79037.0,0.012666],[79040.0,0.29433818],[79046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904415314,[[79014.0,0.28071413],[79013.0,0.01267],[79009.0,0.03],[79008.0,0.10268],[78984.0,0.37741616]],[[79029.0,0.36036],[79030.0,0.13268],[79037.0,0.012666],[79040.0,0.29433818],[79046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904415511,[[79014.0,0.28071413],[79013.0,0.01267],[79009.0,0.03],[79008.0,0.10268],[78983.0,0.37741616]],[[79029.0,0.36036],[79030.0,0.13268],[79037.0,0.012666],[79040.0,0.29433818],[79046.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904415716,[[79016.0,0.28071413],[79015.0,0.12655824],[79009.0,0.03],[79008.0,0.115351],[78998.0,0.119]],[[79030.0,0.03],[79040.0,0.29433818],[79046.0,0.01],[79076.0,0.01266],[79080.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904415916,[[79022.0,0.012669],[79016.0,0.28071413],[79015.0,0.12655824],[79013.0,0.03],[79008.0,0.115351]],[[79030.0,0.03],[79033.0,0.33384],[79034.0,0.10264],[79040.0,0.29433818],[79045.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904416119,[[79022.0,0.012669],[79016.0,0.28071413],[79013.0,0.03],[79008.0,0.115351]],[[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.03],[79040.0,0.29433818],[79045.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904416318,[[79019.0,0.012669],[79017.0,0.03],[79008.0,0.39606513],[79001.0,0.38384],[78997.0,0.012673]],[[79032.0,0.29433818],[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.03],[79042.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904416524,[[79017.0,0.03],[79016.0,0.01267],[79008.0,0.115351],[79002.0,0.28071413],[79001.0,0.38384]],[[79032.0,0.29433818],[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.03],[79088.0,0.31564535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904416720,[[79017.0,0.03],[79013.0,0.01267],[79008.0,0.10268],[79002.0,0.28071413],[79001.0,0.38384]],[[79032.0,0.29433818],[79033.0,0.346507],[79034.0,0.10264],[79036.0,0.03],[79048.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904417122,[[79017.0,0.03],[79013.0,0.01267],[79008.0,0.10268],[79002.0,0.28071413],[79001.0,0.38384]],[[79032.0,0.29433818],[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.042667],[79048.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904418628,[[79001.0,0.38384]],[[79032.0,0.29433818],[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.042667],[79048.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904418629,[[79006.0,0.012671],[79001.0,0.05],[78999.0,0.10264],[78994.0,0.3338],[78993.0,0.28071413]],[[79030.0,0.29433818],[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.03],[79041.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904418927,[[79006.0,0.03],[78999.0,0.085311],[78994.0,0.3338],[78993.0,0.28071413],[78990.0,0.04]],[[79027.0,0.29433818],[79028.0,0.012668],[79030.0,0.03],[79033.0,0.33384],[79034.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904419431,[[79006.0,0.03],[78999.0,0.085311],[78994.0,0.3338],[78993.0,0.28071413],[78990.0,0.04]],[[79025.0,0.29433818],[79030.0,0.03],[79033.0,0.33384],[79034.0,0.10264],[79036.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904419632,[[79006.0,0.03],[79002.0,0.012672],[78999.0,0.085311],[78994.0,0.3338],[78993.0,0.28071413]],[[79023.0,0.29433818],[79024.0,0.464],[79026.0,0.042668],[79036.0,0.012667],[79042.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904419824,[[79006.0,0.03],[79002.0,0.012672],[78999.0,0.085311],[78994.0,0.3338],[78993.0,0.28071413]],[[79021.0,0.29433818],[79022.0,0.10264],[79024.0,0.36136],[79026.0,0.042668],[79036.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904420026,[[79006.0,0.03],[79002.0,0.012672],[78999.0,0.085311],[78994.0,0.3338],[78993.0,0.28071413]],[[79021.0,0.29433818],[79022.0,0.10264],[79024.0,0.36136],[79026.0,0.042668],[79035.0,0.12655744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904420220,[[79006.0,0.03],[79002.0,0.012672],[78999.0,0.085311],[78994.0,0.3338],[78993.0,0.28071413]],[[79021.0,0.29433818],[79022.0,0.10264],[79024.0,0.36136],[79026.0,0.042668],[79061.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904420730,[[79006.0,0.03],[78999.0,0.085311],[78998.0,0.012672],[78994.0,0.3338],[78993.0,0.28071413]],[[79021.0,0.29433818],[79022.0,0.10264],[79024.0,0.36136],[79026.0,0.042668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904420731,[[79006.0,0.03],[78999.0,0.085311],[78998.0,0.012672],[78994.0,0.3338],[78993.0,0.28071413]],[[79021.0,0.29433818],[79022.0,0.10264],[79024.0,0.374029],[79026.0,0.03],[79054.0,0.139664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904420927,[[78993.0,0.28071413]],[[79021.0,0.29433818],[79022.0,0.10264],[79024.0,0.374029],[79026.0,0.03],[79054.0,0.139664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904420928,[[79003.0,0.02],[78981.0,0.28071413],[78972.0,0.119],[78954.0,0.07608],[78947.0,0.28549]],[[79010.0,0.29433818],[79022.0,0.10264],[79024.0,0.374028],[79026.0,0.03],[79030.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904421130,[[78984.0,0.05264],[78982.0,0.33376],[78981.0,0.28071413],[78971.0,0.012677],[78966.0,0.119]],[[79008.0,0.29433818],[79009.0,0.46428],[79017.0,0.03],[79024.0,0.012668],[79033.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904421330,[[78990.0,0.03],[78984.0,0.33335413],[78982.0,0.33376],[78974.0,0.05],[78971.0,0.012677]],[[79007.0,0.46432],[79008.0,0.29433818],[79010.0,0.03],[79024.0,0.012668],[79026.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904421532,[[78992.0,0.28071413],[78988.0,0.03],[78984.0,0.05264],[78982.0,0.46032065],[78980.0,0.012675]],[[79007.0,0.46044154],[79010.0,0.03],[79015.0,0.29433818],[79023.0,0.12656065],[79026.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904421824,[[79003.0,0.012672],[78998.0,0.28071413],[78993.0,0.10264],[78990.0,0.012674],[78989.0,0.03]],[[79010.0,0.03],[79016.0,0.3618],[79017.0,0.10264],[79022.0,0.29433818],[79025.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904422031,[[79005.0,0.012671],[78998.0,0.28071413],[78996.0,0.03],[78995.0,0.10264],[78993.0,0.12658468]],[[79016.0,0.3618],[79017.0,0.13201547],[79022.0,0.29433818],[79028.0,0.012668],[79033.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904422334,[[79005.0,0.012671],[79000.0,0.03],[78998.0,0.28071413],[78995.0,0.10264],[78984.0,0.05]],[[79016.0,0.3618],[79017.0,0.10264],[79021.0,0.02937547],[79022.0,0.29433818],[79028.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904422630,[[79007.0,0.29338513],[79005.0,0.10264],[79000.0,0.03],[78998.0,0.33376],[78995.0,0.012673]],[[79021.0,0.02937547],[79023.0,0.362],[79027.0,0.10264],[79029.0,0.29433818],[79031.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904422828,[[79007.0,0.012671],[79005.0,0.10264],[79004.0,0.03],[79002.0,0.28071413],[78998.0,0.33376]],[[79021.0,0.02937547],[79023.0,0.362],[79027.0,0.10264],[79029.0,0.30700618],[79092.0,0.37962753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904423028,[[79016.0,0.01267],[79011.0,0.28071413],[79005.0,0.10264],[79004.0,0.03],[79001.0,0.012672]],[[79021.0,4.7e-07],[79036.0,0.29433818],[79039.0,0.012666],[79042.0,0.10264],[79055.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904423324,[[79016.0,0.01267],[79011.0,0.28071413],[79008.0,0.03],[79005.0,0.10264],[79001.0,0.012672]],[[79036.0,0.33376],[79037.0,0.012666],[79042.0,0.10264],[79055.0,0.012664],[79087.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904423527,[[79016.0,0.03],[79013.0,0.01267],[79011.0,0.28071413],[79005.0,0.10264],[79001.0,0.012672]],[[79035.0,0.012667],[79036.0,0.36376],[79042.0,0.10264],[79052.0,0.05],[79055.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904424330,[[79016.0,0.03],[79014.0,0.10264],[79011.0,0.28071413],[79006.0,0.012671],[79001.0,0.012672]],[[79036.0,0.36376],[79042.0,0.10264],[79052.0,0.05],[79055.0,0.012664],[79059.0,0.423343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904425133,[[79016.0,0.03],[79014.0,0.10264],[79013.0,0.33376],[79011.0,0.28071413],[79006.0,0.012671]],[[79036.0,0.36376],[79042.0,0.10264],[79052.0,0.05],[79055.0,0.012664],[79059.0,0.423343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904425329,[[79016.0,0.03],[79014.0,0.10264],[79013.0,0.33376],[79011.0,0.28071413],[79006.0,0.012671]],[[79036.0,0.36376],[79041.0,0.29433818],[79042.0,0.10264],[79052.0,0.05],[79055.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904426034,[[79020.0,0.012669],[79016.0,0.03],[79014.0,0.10264],[79013.0,0.33376],[79011.0,0.28071413]],[[79036.0,0.36376],[79040.0,0.012666],[79041.0,0.29433818],[79042.0,0.10264],[79052.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904426234,[[79020.0,0.012669],[79016.0,0.03],[79014.0,0.10264],[79013.0,0.33376],[79011.0,0.28071413]],[[79036.0,0.36376],[79040.0,0.012666],[79041.0,0.29433818],[79042.0,0.10264],[79050.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904428229,[[79023.0,0.28320244],[79016.0,0.03],[79014.0,0.10264],[79013.0,0.34643],[79007.0,0.119]],[[79036.0,0.03],[79044.0,0.012665],[79048.0,0.2859814],[79060.0,0.012663],[79077.0,0.13966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904428435,[[79023.0,0.28320244],[79016.0,0.03],[79014.0,0.10264],[79013.0,0.34643],[79008.0,0.119]],[[79040.0,0.03],[79044.0,0.012665],[79048.0,0.2859814],[79052.0,0.33372],[79056.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904428632,[[79023.0,0.28320244],[79021.0,0.03],[79017.0,0.12653742],[79014.0,0.10264],[79013.0,0.34643]],[[79040.0,0.03],[79044.0,0.012665],[79048.0,0.2859814],[79052.0,0.33372],[79056.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904428831,[[79029.0,0.012668],[79023.0,0.28320244],[79021.0,0.03],[79018.0,0.012669],[79014.0,0.10264]],[[79040.0,0.03],[79041.0,0.10264],[79042.0,0.33372],[79048.0,0.2859814],[79056.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904429135,[[79029.0,0.012668],[79024.0,0.28320244],[79021.0,0.03],[79018.0,0.012669],[79014.0,0.10264]],[[79041.0,0.10264],[79042.0,0.33372],[79045.0,0.03],[79048.0,0.2986464],[79061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904429335,[[79026.0,0.012668],[79025.0,0.03],[79024.0,0.28320244],[79014.0,0.10264],[79009.0,0.05]],[[79041.0,0.10264],[79042.0,0.33372],[79045.0,0.03],[79048.0,0.2986464],[79061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904429534,[[79028.0,0.012668],[79025.0,0.03],[79024.0,0.28320244],[79014.0,0.10264],[79009.0,0.05]],[[79041.0,0.10264],[79042.0,0.33372],[79045.0,0.03],[79048.0,0.2986464],[79061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904429735,[[79028.0,0.012668],[79025.0,0.03],[79024.0,0.28320244],[79018.0,0.012669],[79014.0,0.10264]],[[79041.0,0.10264],[79042.0,0.33372],[79045.0,0.03],[79048.0,0.2986464],[79061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904430131,[[79030.0,0.28320244],[79027.0,0.10264],[79025.0,0.149],[79018.0,0.012669],[79016.0,0.01267]],[[79045.0,0.03],[79052.0,0.3886214],[79061.0,0.05],[79081.0,0.41056],[79086.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904430329,[[78985.0,0.28320244],[78982.0,0.37741616],[78979.0,0.119],[78974.0,0.012676],[78970.0,0.012677]],[[79011.0,0.2859814],[79016.0,0.01267],[79034.0,0.012667],[79040.0,0.063332],[79044.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904430533,[[78970.0,0.012677]],[[79011.0,0.2859814],[79016.0,0.01267],[79034.0,0.012667],[79040.0,0.063332],[79044.0,0.36316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904430534,[[78963.0,0.39009416],[78956.0,0.012679],[78949.0,0.50038896],[78942.0,0.06341],[78929.0,1.49514996]],[[78999.0,0.2859814],[79010.0,0.43636],[79011.0,0.03],[79016.0,0.01267],[79024.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904430734,[[78957.0,0.10264],[78955.0,0.33372],[78953.0,0.01268],[78947.0,0.150571],[78944.0,0.37741616]],[[78989.0,0.2859814],[78990.0,0.012674],[78998.0,0.46584],[78999.0,0.03],[79002.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904431038,[[78962.0,0.12658548],[78961.0,0.012679],[78957.0,0.13381835],[78955.0,0.33372],[78947.0,0.100571]],[[78982.0,0.2986564],[78988.0,0.46584],[78989.0,0.03],[78996.0,0.012673],[79002.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904431235,[[78962.0,0.02590219],[78957.0,0.085318],[78951.0,0.01268],[78947.0,0.08789],[78946.0,0.02]],[[78973.0,0.2859814],[78974.0,0.012677],[78982.0,0.03],[78988.0,0.46584],[78989.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904431434,[[78947.0,0.08789],[78946.0,0.1026],[78941.0,0.02],[78938.0,0.012682],[78916.0,0.39010216]],[[78964.0,0.2859814],[78972.0,0.46584],[78976.0,0.012676],[78978.0,0.03],[78982.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904431735,[[78947.0,0.08789],[78946.0,0.1026],[78938.0,0.012682],[78916.0,0.39010216]],[[78964.0,0.2859814],[78982.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904431736,[[78947.0,0.05789],[78946.0,0.1026],[78945.0,0.02],[78938.0,0.346362],[78916.0,0.39010216]],[[78963.0,0.2859814],[78964.0,0.478518],[78966.0,0.03],[78982.0,0.062675],[78987.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904431936,[[78947.0,0.05789],[78946.0,0.1026],[78945.0,0.02],[78941.0,0.012682],[78938.0,0.33368]],[[78963.0,0.2859814],[78964.0,0.478518],[78966.0,0.03],[78982.0,0.062675],[78987.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904432243,[[78947.0,0.05789],[78946.0,0.1026],[78945.0,0.02],[78941.0,0.01753596],[78938.0,0.33368]],[[78964.0,0.46584],[78966.0,0.03],[78982.0,0.062675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904432244,[[78947.0,0.05789],[78946.0,0.1026],[78945.0,0.02],[78941.0,0.01753596],[78938.0,0.33368]],[[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2859814],[78976.0,0.012676],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904432428,[[78947.0,0.05789],[78945.0,0.02],[78944.0,0.012681],[78941.0,0.01753596],[78938.0,0.33368]],[[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2859814],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904432429,[[78947.0,0.05789],[78945.0,0.02],[78944.0,0.012681],[78941.0,0.01753596],[78938.0,0.33368]],[[78963.0,9.245e-05],[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2986584],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904432633,[[78947.0,0.05789],[78945.0,0.02],[78944.0,0.012681],[78941.0,0.01753596],[78939.0,0.28320244]],[[78963.0,9.245e-05],[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2986584],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904432841,[[78947.0,0.05789],[78945.0,0.02],[78944.0,0.012681],[78932.0,0.69376244],[78861.0,0.87095812]],[[78963.0,0.28607385],[78964.0,0.46584],[78966.0,0.03],[78967.0,0.012678],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904433147,[[78947.0,0.071571],[78945.0,0.02],[78932.0,0.69376244],[78861.0,0.87095812],[78844.0,0.9953807]],[[78963.0,0.28607385],[78964.0,0.46584],[78966.0,0.03],[78972.0,0.012677],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904433445,[[78947.0,0.071571],[78945.0,0.02],[78932.0,0.69376244],[78902.0,0.012688],[78899.0,0.56383296]],[[78963.0,0.28607385],[78964.0,0.46584],[78966.0,0.03],[78972.0,0.012677],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904433840,[[78947.0,0.012681],[78945.0,0.02],[78932.0,0.69376244],[78902.0,0.012688],[78899.0,0.56383296]],[[78963.0,0.28607385],[78964.0,0.46584],[78966.0,0.03],[78972.0,0.012677],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904434041,[[78947.0,0.012681],[78945.0,0.02],[78932.0,0.69376244],[78902.0,0.012688],[78900.0,0.50038896]],[[78963.0,0.28607385],[78964.0,0.46584],[78966.0,0.03],[78972.0,0.012677],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904434348,[[78947.0,0.012681],[78945.0,0.02],[78938.0,0.35107231],[78932.0,0.69376244],[78902.0,0.012688]],[[78963.0,0.28607385],[78964.0,0.46584],[78966.0,0.03],[78972.0,0.012677],[78982.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904435448,[[78947.0,0.012681],[78945.0,0.02],[78938.0,0.63427475],[78932.0,0.41056],[78902.0,0.012688]],[[78963.0,9.245e-05],[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2859814],[78972.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904435641,[[78947.0,0.012681],[78945.0,0.02],[78938.0,0.63427475],[78932.0,0.41056],[78915.0,0.076118]],[[78963.0,9.245e-05],[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2859814],[78972.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904435837,[[78952.0,0.01268],[78945.0,0.30320244],[78938.0,0.35107231],[78932.0,0.41056],[78929.0,0.012684]],[[78963.0,9.245e-05],[78964.0,0.46584],[78966.0,0.03],[78970.0,0.2859814],[78976.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904436141,[[78960.0,0.012679],[78957.0,0.28320244],[78948.0,0.12665442],[78946.0,0.10264],[78945.0,0.02]],[[78968.0,0.02],[78974.0,0.46676],[78980.0,0.012676],[78988.0,0.2859814],[79000.0,0.423192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904436347,[[78965.0,0.012678],[78957.0,0.28320244],[78956.0,0.10264],[78954.0,0.03],[78951.0,0.3338]],[[78974.0,0.09264],[78977.0,0.36424],[78987.0,0.012674],[78988.0,0.2859814],[78990.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904436544,[[78963.0,0.28320244],[78959.0,0.03],[78956.0,0.10264],[78951.0,0.3338],[78943.0,0.04]],[[78980.0,0.03],[78984.0,0.10264],[78988.0,0.2859814],[78996.0,0.05],[79014.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904436746,[[78956.0,0.10264],[78951.0,0.3338]],[[79014.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904436747,[[78971.0,0.28320244],[78961.0,0.03],[78958.0,0.12665442],[78956.0,0.10264],[78954.0,0.012678]],[[78995.0,0.012672],[78998.0,0.05],[79002.0,0.2859814],[79018.0,0.005],[79020.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904437046,[[78976.0,0.012675],[78971.0,0.31320244],[78970.0,0.10264],[78965.0,0.3338],[78961.0,0.012677]],[[78994.0,4.449e-05],[78995.0,0.13264],[78996.0,0.3338],[79000.0,0.012671],[79002.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904437236,[[78971.0,0.31320244],[78970.0,0.10264],[78965.0,0.3338],[78961.0,0.012677]],[[78994.0,4.449e-05],[78995.0,0.13264],[78996.0,0.3338],[79002.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904437237,[[78978.0,0.012674],[78975.0,0.03],[78972.0,0.12663116],[78971.0,0.28320244],[78970.0,0.10264]],[[78994.0,4.449e-05],[78995.0,0.13264],[78996.0,0.3338],[79002.0,0.2859814],[79003.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904437439,[[78978.0,0.012674],[78977.0,0.28320244],[78971.0,0.03],[78970.0,0.10264],[78955.0,0.05]],[[78994.0,4.449e-05],[78995.0,0.13264],[78996.0,0.3338],[79002.0,0.2859814],[79003.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904437637,[[78978.0,0.012674],[78977.0,0.28320244],[78970.0,0.10264],[78960.0,0.05]],[[78994.0,4.449e-05],[78995.0,0.13264],[78996.0,0.3338],[79000.0,0.012671],[79002.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904437837,[[78978.0,0.012674],[78977.0,0.28320244],[78976.0,0.03],[78970.0,0.10264],[78960.0,0.05]],[[78994.0,4.449e-05],[78995.0,0.10264],[78996.0,0.3638],[79000.0,0.012671],[79002.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904438553,[[78978.0,0.012674],[78977.0,0.28320244],[78976.0,0.03],[78970.0,0.10264],[78960.0,0.05]],[[78994.0,4.449e-05],[78995.0,0.10264],[78996.0,0.3638],[79002.0,0.2859814],[79003.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904438848,[[78978.0,0.012674],[78977.0,0.28320244],[78976.0,0.03],[78970.0,0.10264],[78960.0,0.05]],[[78994.0,4.449e-05],[78995.0,0.10264],[78996.0,0.3638],[79002.0,0.2859814],[79008.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904440143,[[78980.0,0.012674],[78977.0,0.28320244],[78976.0,0.03],[78970.0,0.10264],[78960.0,0.05]],[[78994.0,4.449e-05],[78995.0,0.10264],[78996.0,0.3638],[79002.0,0.2859814],[79008.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904440542,[[78983.0,0.28320244],[78982.0,0.012674],[78979.0,0.10264],[78976.0,0.03],[78968.0,0.012676]],[[78997.0,0.01],[79010.0,0.2859814],[79011.0,0.012669],[79012.0,0.36448],[79015.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904440745,[[78983.0,0.28320244],[78982.0,0.012674],[78980.0,0.03],[78979.0,0.10264],[78968.0,0.012676]],[[78997.0,0.01],[79010.0,0.2859814],[79011.0,0.012669],[79012.0,0.36448],[79015.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904441147,[[78995.0,0.012672],[78984.0,0.28320244],[78980.0,0.3638],[78979.0,0.10264],[78974.0,0.012675]],[[79002.0,0.02264],[79012.0,0.36448],[79018.0,0.2859814],[79021.0,0.012668],[79036.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904441346,[[78995.0,0.012672],[78988.0,0.03],[78984.0,0.28320244],[78980.0,0.3338],[78979.0,0.10264]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79018.0,0.2859814],[79021.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904441541,[[78995.0,0.012672],[78988.0,0.03],[78984.0,0.28320244],[78981.0,0.12660311],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79018.0,0.2859814],[79021.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904441737,[[78995.0,0.012672],[78988.0,0.03],[78984.0,0.28320244],[78980.0,0.346474],[78939.0,0.43872493]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79018.0,0.2859814],[79019.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904441943,[[78992.0,0.012672],[78988.0,0.03],[78984.0,0.28320244],[78970.0,0.115316],[78965.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.6504614],[79017.0,0.012668],[79080.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904442444,[[78992.0,0.012672],[78988.0,0.03],[78985.0,0.10264],[78984.0,0.28320244],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.6504614],[79017.0,0.012668],[79081.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904442747,[[78988.0,0.03],[78985.0,0.10264],[78984.0,0.28320244],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.6504614],[79017.0,0.012668],[79081.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904442748,[[78988.0,0.03],[78987.0,0.012673],[78985.0,0.10264],[78984.0,0.28320244],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.6504614],[79017.0,0.012668],[79030.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904443148,[[78990.0,0.28320244],[78989.0,0.012673],[78988.0,0.03],[78985.0,0.10264],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79014.0,0.2859814],[79017.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904443548,[[78989.0,0.012673],[78988.0,0.03],[78985.0,0.10264],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79014.0,0.2859814],[79017.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904443549,[[78989.0,0.012673],[78988.0,0.03],[78985.0,0.10264],[78983.0,0.28320244],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79014.0,0.2859814],[79017.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904443751,[[78989.0,0.012673],[78988.0,0.03],[78985.0,0.10264],[78983.0,0.28320244],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79014.0,0.2986504],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904443953,[[78989.0,0.012673],[78988.0,0.03],[78985.0,0.10264],[78983.0,0.28320244],[78980.0,0.3338]],[[79006.0,0.10264],[79009.0,0.03],[79012.0,0.36448],[79014.0,0.2986504],[79091.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904444251,[[78991.0,0.29587444],[78988.0,0.03],[78985.0,0.10264],[78980.0,0.3338],[78963.0,0.41068]],[[79009.0,0.03],[79015.0,0.2859814],[79018.0,0.012668],[79022.0,0.10264],[79024.0,0.36472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904444548,[[78991.0,0.29587444],[78988.0,0.03],[78985.0,0.10264],[78980.0,0.3338],[78963.0,0.41068]],[[79009.0,0.03],[79011.0,0.10264],[79012.0,0.36472],[79015.0,0.2859814],[79018.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904444749,[[78991.0,0.012672],[78988.0,0.03],[78985.0,0.10264],[78984.0,0.28320244],[78980.0,0.3338]],[[79009.0,0.03],[79011.0,0.10264],[79012.0,0.36472],[79015.0,0.2859814],[79016.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904444951,[[78991.0,0.012672],[78990.0,0.28320244],[78988.0,0.03],[78985.0,0.10264],[78980.0,0.3338]],[[79009.0,0.03],[79011.0,0.10264],[79012.0,0.36472],[79015.0,0.2859814],[79016.0,0.012669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904445147,[[79001.0,0.012671],[78995.0,0.28320244],[78992.0,0.46038227],[78988.0,0.03],[78987.0,0.012673]],[[79011.0,0.10185699],[79028.0,0.012667],[79030.0,0.2859814],[79047.0,0.3172],[79049.0,0.012663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904445344,[[79001.0,0.28320244],[78996.0,0.13264],[78992.0,0.46038227],[78987.0,0.012673],[78980.0,0.062674]],[[79011.0,0.10185699],[79016.0,0.02],[79019.0,0.36492],[79028.0,0.012667],[79030.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904445544,[[79001.0,0.28320244],[78996.0,0.13264],[78992.0,0.3338],[78987.0,0.012673],[78980.0,0.062674]],[[79016.0,0.02],[79019.0,0.36492],[79020.0,0.10264],[79026.0,0.012667],[79030.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904445852,[[79002.0,0.12658227],[79001.0,0.28320244],[78996.0,0.13264],[78992.0,0.3338],[78987.0,0.012673]],[[79016.0,0.02],[79029.0,0.012666],[79030.0,0.2859814],[79077.0,0.012659],[79087.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904446053,[[79005.0,0.01267],[79002.0,0.12658227],[79001.0,0.28320244],[78996.0,0.13264],[78992.0,0.3338]],[[79016.0,0.02],[79023.0,0.10264],[79025.0,0.3338],[79030.0,0.2859814],[79032.0,0.042666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904446245,[[79012.0,0.012669],[79010.0,0.28320244],[79006.0,0.10264],[79002.0,0.12658227],[79000.0,0.042671]],[[79021.0,0.03],[79023.0,0.10264],[79025.0,0.3338],[79035.0,0.012665],[79037.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904446547,[[79012.0,0.012669],[79010.0,0.28320244],[79006.0,0.13264],[79000.0,0.012671],[78990.0,0.05]],[[79023.0,0.10264],[79025.0,0.3338],[79027.0,0.03],[79035.0,0.012665],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904446746,[[79012.0,0.012669],[79010.0,0.28320244],[79006.0,0.13264],[79004.0,0.3338],[79000.0,0.012671]],[[79023.0,0.10264],[79027.0,0.03],[79035.0,0.012665],[79043.0,0.02],[79092.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904446940,[[79012.0,0.012669],[79010.0,0.28320244],[79006.0,0.13264],[79004.0,0.3338],[78980.0,0.012674]],[[79027.0,0.03],[79033.0,0.012666],[79043.0,0.02],[79092.0,0.25235235],[79113.0,0.37820552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904447148,[[79010.0,0.28320244],[79009.0,0.012669],[79006.0,0.13264],[79004.0,0.3338],[78980.0,0.012674]],[[79027.0,0.03],[79030.0,0.10264],[79031.0,0.3338],[79033.0,0.012666],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904448147,[[79009.0,0.012669],[79006.0,0.03],[79003.0,0.28320244],[78997.0,0.10264],[78995.0,0.3338]],[[79027.0,0.03],[79030.0,0.115306],[79031.0,0.3338],[79033.0,0.2859814],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904449250,[[79010.0,0.10264],[79009.0,0.012669],[79007.0,0.33376],[79006.0,0.03],[79003.0,0.28320244]],[[79027.0,0.03],[79030.0,0.115306],[79031.0,0.3338],[79033.0,0.2859814],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904450350,[[79010.0,0.10264],[79009.0,0.012669],[79007.0,0.33376],[79006.0,0.03],[79003.0,0.28320244]],[[79027.0,0.03],[79030.0,0.10264],[79031.0,0.3338],[79033.0,0.2986474],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904450851,[[79011.0,0.012669],[79010.0,0.10264],[79007.0,0.33376],[79006.0,0.03],[79003.0,0.28320244]],[[79027.0,0.03],[79030.0,0.10264],[79031.0,0.3338],[79033.0,0.2986474],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904451048,[[79011.0,0.012669],[79010.0,0.10264],[79008.0,0.28320244],[79007.0,0.33376],[79006.0,0.03]],[[79027.0,0.03],[79030.0,0.10264],[79031.0,0.3338],[79033.0,0.2986474],[79043.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904451444,[[79011.0,0.28320244],[79010.0,0.10264],[79007.0,0.33376],[79006.0,0.03],[79005.0,0.01267]],[[79027.0,0.03],[79040.0,0.2859814],[79043.0,0.02],[79044.0,0.10264],[79045.0,0.36536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904451749,[[79027.0,0.012667],[79020.0,0.28320244],[79013.0,0.012669],[79012.0,0.12655264],[79011.0,0.01686433]],[[79043.0,0.02],[79044.0,0.10264],[79045.0,0.36536],[79049.0,0.2859814],[79051.0,0.012663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904452045,[[79031.0,0.012666],[79025.0,0.03],[79022.0,0.10264],[79020.0,0.61696244],[79018.0,0.012668]],[[79045.0,0.01],[79049.0,0.2859814],[79054.0,0.012662],[79069.0,0.01266],[79074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904452249,[[79030.0,0.012666],[79025.0,0.28320244],[79022.0,0.10264],[79020.0,0.36376],[79018.0,0.012668]],[[79045.0,0.01],[79054.0,0.012662],[79056.0,0.2859814],[79069.0,0.01266],[79071.0,0.33376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904452450,[[79030.0,0.012666],[79025.0,0.31320244],[79022.0,0.10264],[79021.0,0.12655184],[79020.0,0.33376]],[[79045.0,0.01],[79052.0,0.012663],[79056.0,0.3886214],[79064.0,0.012661],[79069.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904452644,[[79030.0,0.012666],[79025.0,0.31320244],[79009.0,0.15264],[79007.0,0.33376]],[[79045.0,0.01],[79050.0,0.6197414],[79052.0,0.012663],[79056.0,0.10264],[79064.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904452846,[[79025.0,0.03],[79010.0,0.012669],[79009.0,0.43584244],[79007.0,0.33376],[78986.0,0.012673]],[[79043.0,0.2986454],[79044.0,0.10264],[79045.0,0.01],[79050.0,0.33376],[79059.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904453551,[[79025.0,0.03],[79021.0,0.10264],[79019.0,0.346388],[79010.0,0.012669],[79009.0,0.33320244]],[[79043.0,0.2986454],[79044.0,0.10264],[79045.0,0.01],[79050.0,0.33376],[79054.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904454051,[[79025.0,0.03],[79023.0,0.012667],[79021.0,0.10264],[79019.0,0.33372],[79010.0,0.012669]],[[79043.0,0.2986454],[79044.0,0.10264],[79045.0,0.01],[79050.0,0.33376],[79054.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904454650,[[79026.0,0.28320244],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.33372],[79015.0,0.012669]],[[79045.0,0.01],[79049.0,0.012663],[79051.0,0.2859814],[79063.0,0.012661],[79065.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904454951,[[79025.0,0.03],[79024.0,0.012667],[79021.0,0.10264],[79019.0,0.61692244],[79015.0,0.012669]],[[79045.0,0.01],[79047.0,0.012663],[79049.0,0.10264],[79051.0,0.6516214],[79063.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904455346,[[79026.0,0.012667],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.61692244],[79015.0,0.012669]],[[79045.0,0.01],[79047.0,0.012663],[79049.0,0.10264],[79051.0,0.6516214],[79063.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904455647,[[79025.0,0.03],[79021.0,0.10264],[79019.0,0.61692244],[79015.0,0.012669]],[[79045.0,0.01],[79049.0,0.10264],[79051.0,0.6516214],[79063.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904455648,[[79028.0,0.012666],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.61692244],[79015.0,0.012669]],[[79045.0,0.01],[79049.0,0.10264],[79050.0,0.012663],[79051.0,0.6516214],[79063.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904455842,[[79028.0,0.012666],[79025.0,0.31320244],[79021.0,0.10264],[79019.0,0.33372],[79015.0,0.012669]],[[79045.0,0.01],[79049.0,0.10264],[79050.0,0.012663],[79051.0,0.6516214],[79063.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904456550,[[79028.0,0.29586844],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.33372],[79015.0,0.012669]],[[79045.0,0.01],[79049.0,0.10264],[79050.0,0.012663],[79051.0,0.36564],[79057.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904457751,[[79028.0,0.29586844],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.33372],[79015.0,0.012669]],[[79045.0,0.01],[79048.0,0.012663],[79049.0,0.10264],[79051.0,0.36564],[79057.0,0.2859814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904458547,[[79028.0,0.29586844],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.33372],[79015.0,0.012669]],[[79045.0,0.01],[79048.0,0.012663],[79057.0,0.2859814],[79058.0,0.1026],[79060.0,0.36584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904458748,[[79032.0,0.30153879],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.346388],[79015.0,0.012669]],[[79045.0,0.01],[79057.0,0.2859814],[79058.0,0.1026],[79060.0,0.36584],[79116.0,0.25235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904459048,[[79032.0,0.30153879],[79025.0,0.03],[79021.0,0.10264],[79019.0,0.346388],[79015.0,0.012669]],[[79057.0,0.2259814],[79058.0,0.1026],[79060.0,0.36584],[79116.0,0.25235235],[79128.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904459353,[[79032.0,0.30153879],[79021.0,0.10264],[79019.0,0.346388],[79015.0,0.012669]],[[79057.0,0.2259814],[79058.0,0.1026],[79060.0,0.36584],[79116.0,0.25235235],[79128.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904459354,[[79032.0,0.31887279],[79031.0,0.012666],[79021.0,0.10264],[79019.0,0.346388],[79016.0,0.05]],[[79052.0,0.012663],[79057.0,0.2559814],[79058.0,0.1026],[79060.0,0.36584],[79073.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904459552,[[79039.0,0.30153779],[79032.0,0.03],[79031.0,0.43628],[79029.0,0.012666],[79024.0,0.012667]],[[79052.0,0.03],[79058.0,0.1026],[79061.0,0.012661],[79068.0,0.05],[79077.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904459853,[[79039.0,0.30153779],[79032.0,0.03],[79031.0,0.43628],[79029.0,0.012666],[79024.0,0.012667]],[[79056.0,0.03],[79058.0,0.1026],[79061.0,0.012661],[79065.0,0.33368],[79072.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904460054,[[79039.0,0.30153779],[79037.0,0.03],[79031.0,0.43628],[79024.0,0.012667],[79021.0,0.05]],[[79056.0,0.03],[79058.0,0.1026],[79061.0,0.012661],[79065.0,0.33368],[79072.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904460255,[[79039.0,0.30153779],[79037.0,0.03],[79031.0,0.43628],[79024.0,0.012667],[79022.0,0.012667]],[[79056.0,0.03],[79058.0,0.1026],[79059.0,0.012662],[79065.0,0.33368],[79070.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904461050,[[79039.0,0.30153779],[79037.0,0.03],[79031.0,0.43628],[79029.0,0.012666],[79024.0,0.012667]],[[79056.0,0.03],[79058.0,0.1026],[79059.0,0.012662],[79065.0,0.33368],[79070.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904461051,[[79039.0,0.30153779],[79037.0,0.03],[79031.0,0.43628],[79029.0,0.012666],[79024.0,0.012667]],[[79056.0,0.03],[79058.0,0.1026],[79059.0,0.012662],[79064.0,0.29617707],[79065.0,0.33368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904461251,[[79039.0,0.28887279],[79037.0,0.03],[79036.0,0.012665],[79031.0,0.43628],[79024.0,0.012667]],[[79056.0,0.03],[79057.0,0.012662],[79058.0,0.1026],[79064.0,0.29617707],[79065.0,0.33368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904461556,[[79037.0,0.03],[79019.0,0.1026],[79015.0,0.63522179],[79013.0,0.012669],[78999.0,0.012671]],[[79050.0,0.29617707],[79056.0,0.03],[79058.0,0.115262],[79065.0,0.33368],[79079.0,0.063294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904461757,[[79021.0,0.28162011],[79019.0,0.1026],[79015.0,0.346349],[79013.0,0.012669],[78999.0,0.012671]],[[79047.0,0.012664],[79050.0,0.29617707],[79056.0,0.03],[79058.0,0.115262],[79062.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904461958,[[79021.0,0.31162011],[79019.0,0.1026],[79015.0,0.346349],[79013.0,0.012669],[79005.0,0.04]],[[79047.0,0.30676375],[79050.0,0.03],[79058.0,0.115262],[79062.0,0.012661],[79066.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904462150,[[79023.0,0.28162011],[79022.0,0.12651261],[79021.0,0.03],[79019.0,0.1026],[79015.0,0.346349]],[[79047.0,0.30676375],[79050.0,0.03],[79058.0,0.115262],[79062.0,0.012661],[79066.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904462546,[[79023.0,0.28162011],[79021.0,0.03],[79019.0,0.1026],[79015.0,0.346349],[78937.0,0.62419184]],[[79047.0,0.30676375],[79050.0,0.03],[79058.0,0.012662],[79062.0,0.012661],[79066.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904462756,[[79024.0,0.12651261],[79023.0,0.28162011],[79021.0,0.03],[79019.0,0.1026],[79015.0,0.346349]],[[79047.0,0.30676375],[79049.0,0.1026],[79050.0,0.03],[79053.0,0.36552],[79058.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904462951,[[79025.0,0.012667],[79024.0,0.40813272],[79021.0,0.03],[79019.0,0.1026],[79015.0,0.346349]],[[79047.0,0.30676375],[79049.0,0.1026],[79050.0,0.03],[79053.0,0.36552],[79058.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904463146,[[79025.0,0.012667],[79024.0,0.40813272],[79019.0,0.1026],[79015.0,0.346349]],[[79047.0,0.30676375],[79049.0,0.1026],[79050.0,0.03],[79053.0,0.36552],[79058.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904463147,[[79026.0,0.33364],[79025.0,0.042667],[79024.0,0.40813272],[79019.0,0.1026],[79015.0,0.012669]],[[79047.0,0.30676375],[79049.0,0.1026],[79050.0,0.03],[79053.0,0.36552],[79058.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904463356,[[79026.0,0.33364],[79025.0,0.042667],[79024.0,0.28162011],[79019.0,0.1026],[79015.0,0.012669]],[[79047.0,0.30676375],[79049.0,0.1026],[79050.0,0.03],[79053.0,0.36552],[79058.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904464159,[[79026.0,0.33364],[79025.0,0.03],[79023.0,0.012667],[79019.0,0.1026],[79017.0,0.28162011]],[[79044.0,0.012664],[79045.0,0.29409975],[79049.0,0.1026],[79050.0,0.03],[79053.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904464358,[[79026.0,0.33364],[79025.0,0.03],[79023.0,0.012667],[79019.0,0.1026],[79017.0,0.28162011]],[[79044.0,0.012664],[79045.0,0.29409975],[79049.0,0.1026],[79053.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904464359,[[79026.0,0.33364],[79025.0,0.03],[79023.0,0.012667],[79019.0,0.1026],[79017.0,0.28162011]],[[79044.0,0.012664],[79045.0,0.32409975],[79049.0,0.1026],[79053.0,0.36552],[79061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904465556,[[79026.0,0.33364],[79025.0,0.03],[79024.0,0.28162011],[79023.0,0.012667],[79019.0,0.1026]],[[79044.0,0.012664],[79045.0,0.03],[79049.0,0.1026],[79051.0,0.29409975],[79053.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904465959,[[79026.0,0.33364],[79025.0,0.03],[79024.0,0.28162011],[79023.0,0.012667],[79020.0,0.10377]],[[79044.0,0.012664],[79045.0,0.03],[79049.0,0.1026],[79051.0,0.29409975],[79053.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904466460,[[79026.0,0.33364],[79025.0,0.042667],[79024.0,0.28162011],[79020.0,0.10377],[78974.0,0.50050126]],[[79044.0,0.012664],[79045.0,0.03],[79049.0,0.1026],[79051.0,0.29409975],[79053.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904466960,[[79026.0,0.33364],[79025.0,0.042667],[79024.0,0.28162011],[79020.0,0.10377],[78974.0,0.0001123]],[[79044.0,0.012664],[79045.0,0.03],[79049.0,0.1026],[79051.0,0.29409975],[79053.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904467157,[[79026.0,0.33364],[79025.0,0.042667],[79020.0,0.10377],[79018.0,0.28162011],[78974.0,0.0001123]],[[79045.0,0.32409975],[79047.0,0.012664],[79049.0,0.1026],[79061.0,0.41584],[79092.0,1.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904467362,[[79026.0,0.33364],[79025.0,0.042667],[79023.0,0.28162011],[79020.0,0.10377],[78974.0,0.0001123]],[[79045.0,0.03],[79047.0,0.012664],[79049.0,0.1026],[79050.0,0.29409975],[79061.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904467561,[[79027.0,0.012667],[79026.0,0.33364],[79025.0,0.03],[79023.0,0.28162011],[79020.0,0.10377]],[[79045.0,0.03],[79047.0,0.012664],[79049.0,0.1026],[79050.0,0.29409975],[79061.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904468857,[[79038.0,0.28162011],[79028.0,0.22912462],[79026.0,0.346307],[79025.0,0.03],[79020.0,0.10377]],[[79045.0,0.03],[79049.0,0.1026],[79061.0,0.41584],[79064.0,0.29409975],[79066.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904469061,[[79039.0,0.012665],[79038.0,0.28162011],[79031.0,0.03],[79030.0,0.012666],[79028.0,0.22912462]],[[79049.0,0.1026],[79052.0,0.03],[79059.0,0.012662],[79061.0,0.36584],[79064.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904469358,[[79042.0,0.012664],[79038.0,0.28162011],[79035.0,0.33364],[79031.0,0.03],[79030.0,0.012666]],[[79049.0,0.1026],[79052.0,0.03],[79061.0,0.36584],[79063.0,0.012661],[79064.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904469559,[[79043.0,0.012664],[79038.0,0.28162011],[79035.0,0.36364],[79030.0,0.012666],[79019.0,0.05]],[[79049.0,0.1026],[79056.0,0.02],[79061.0,0.36584],[79063.0,0.012661],[79064.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904469760,[[79043.0,0.012664],[79038.0,0.28162011],[79035.0,0.36364],[79034.0,0.012665],[79030.0,0.012666]],[[79049.0,0.1026],[79056.0,0.02],[79061.0,0.36584],[79063.0,0.012661],[79064.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904469961,[[79043.0,0.012664],[79038.0,0.28162011],[79035.0,0.36364],[79034.0,0.012665],[79031.0,0.119]],[[79049.0,0.1026],[79056.0,0.02],[79061.0,0.36584],[79063.0,0.012661],[79064.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904470162,[[79043.0,0.012664],[79038.0,0.38422011],[79035.0,0.36364],[79034.0,0.012665],[79031.0,0.119]],[[79056.0,0.02],[79059.0,0.1026],[79061.0,0.36584],[79063.0,0.012661],[79064.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904470361,[[79044.0,0.012664],[79039.0,0.31162011],[79038.0,0.1026],[79036.0,0.119],[79035.0,0.33364]],[[79059.0,0.1026],[79060.0,0.03],[79061.0,0.36584],[79064.0,0.29409975],[79065.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904470558,[[79044.0,0.62792411],[79039.0,0.03],[79038.0,0.1026],[79036.0,0.119],[79003.0,0.1976]],[[79059.0,0.1026],[79060.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79071.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904470764,[[79046.0,0.012663],[79044.0,0.61526011],[79039.0,0.03],[79038.0,0.115265],[79036.0,0.119]],[[79059.0,0.1026],[79060.0,0.03],[79068.0,0.01266],[79069.0,0.36596],[79071.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904470960,[[79047.0,0.012663],[79045.0,0.28162011],[79044.0,0.33364],[79039.0,0.03],[79038.0,0.115265]],[[79059.0,0.1026],[79060.0,0.03],[79068.0,0.01266],[79069.0,0.36596],[79071.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904471159,[[79048.0,0.115263],[79047.0,0.12649981],[79044.0,0.33364],[79043.0,0.03],[79036.0,0.012665]],[[79060.0,0.03],[79069.0,0.36596],[79070.0,0.1026],[79071.0,0.29409975],[79076.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904471354,[[79048.0,0.115263],[79044.0,0.33364],[79043.0,0.31162011],[79036.0,0.012665]],[[79064.0,0.03],[79069.0,0.36596],[79070.0,0.1026],[79071.0,0.29409975],[79080.0,0.062658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904471561,[[79048.0,0.115263],[79044.0,0.33364],[79043.0,0.31162011],[79036.0,0.012665],[78944.0,0.74653553]],[[79064.0,0.03],[79069.0,0.36596],[79070.0,0.1026],[79071.0,0.29409975],[79080.0,0.062658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904471761,[[79048.0,0.115263],[79044.0,0.33364],[79043.0,0.31162011],[79036.0,0.012665],[78979.0,0.50038896]],[[79064.0,0.03],[79069.0,0.36596],[79070.0,0.1026],[79071.0,0.29409975],[79080.0,0.062658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904473063,[[79048.0,0.115263],[79044.0,0.33364],[79043.0,0.31162011],[79036.0,0.012665],[78979.0,0.50038896]],[[79064.0,0.03],[79067.0,0.01266],[79069.0,0.36596],[79070.0,0.1026],[79071.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904473263,[[79048.0,0.1026],[79045.0,0.012664],[79044.0,0.33364],[79043.0,0.31162011],[79036.0,0.012665]],[[79064.0,0.042661],[79069.0,0.36596],[79070.0,0.1026],[79071.0,0.29409975],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904473461,[[79044.0,0.28162011],[79043.0,0.03],[79036.0,0.346265],[79031.0,0.1026]],[[79064.0,0.042661],[79069.0,0.36596],[79070.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904473462,[[79044.0,0.28162011],[79043.0,0.03],[79036.0,0.346265],[79031.0,0.1026],[79001.0,1.15332]],[[79064.0,0.03],[79069.0,0.36596],[79070.0,0.1026],[79072.0,0.29409975],[79143.0,0.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904473770,[[79047.0,0.29428311],[79046.0,0.12649261],[79045.0,0.1026],[79043.0,0.03],[79036.0,0.346265]],[[79064.0,0.03],[79067.0,0.01266],[79069.0,0.36596],[79070.0,0.1026],[79078.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904473965,[[79049.0,0.28162011],[79048.0,0.3336],[79047.0,0.012663],[79046.0,0.12649261],[79045.0,0.1026]],[[79064.0,0.03],[79067.0,0.01266],[79069.0,0.36596],[79070.0,0.1026],[79078.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904474162,[[79049.0,0.28162011],[79048.0,0.3336],[79047.0,0.012663],[79045.0,0.1026]],[[79064.0,0.03],[79067.0,0.01266],[79069.0,0.36596],[79070.0,0.1026],[79078.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904474368,[[79049.0,0.28162011],[79048.0,0.3336],[79047.0,0.012663],[79045.0,0.1026],[78981.0,0.50038896]],[[79064.0,0.03],[79067.0,0.01266],[79069.0,0.36596],[79070.0,0.1026],[79073.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904474970,[[79048.0,0.3336],[79045.0,0.1026],[79044.0,0.012664],[79037.0,0.28162011],[79001.0,1.02632]],[[79063.0,0.29409975],[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904475272,[[79048.0,0.3336],[79045.0,0.115264],[79037.0,0.28162011],[79001.0,1.02632],[78898.0,0.9953807]],[[79063.0,0.29409975],[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904475769,[[79048.0,0.3336],[79045.0,0.115264],[79037.0,0.28162011],[79001.0,1.02632],[78947.0,0.74653553]],[[79063.0,0.29409975],[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904475968,[[79048.0,0.3336],[79045.0,0.115264],[79037.0,0.28162011],[79001.0,1.02632],[78982.0,0.50038896]],[[79063.0,0.29409975],[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904476165,[[79045.0,0.115264],[79042.0,0.3336],[79037.0,0.28162011],[79001.0,1.02632],[78982.0,0.50038896]],[[79063.0,0.29409975],[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904476364,[[79045.0,0.115264],[79042.0,0.61522011],[79001.0,1.02632],[78982.0,0.50038896]],[[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026],[79180.0,0.63034253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904476570,[[79046.0,0.119],[79045.0,0.39688411],[79042.0,0.3336],[79002.0,0.1976],[79001.0,1.02632]],[[79064.0,0.03],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.39669975],[79108.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904476870,[[79046.0,0.119],[79045.0,0.115264],[79042.0,0.3336],[79039.0,0.28162011],[79002.0,0.1976]],[[79064.0,0.32409975],[79065.0,0.012661],[79069.0,0.36596],[79070.0,0.1026],[79108.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904477071,[[79047.0,0.012663],[79046.0,0.119],[79045.0,0.1026],[79042.0,0.3336],[79039.0,0.28162011]],[[79064.0,0.32409975],[79068.0,0.01266],[79069.0,0.36596],[79070.0,0.1026],[79084.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904477473,[[79047.0,0.012663],[79046.0,0.119],[79045.0,0.1026],[79042.0,0.3336],[79039.0,0.28162011]],[[79064.0,0.32409975],[79068.0,0.01266],[79070.0,0.1026],[79075.0,0.36676],[79084.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904478073,[[79047.0,0.012663],[79046.0,0.119],[79045.0,0.1026],[79042.0,0.3336],[79039.0,0.28162011]],[[79064.0,0.32409975],[79066.0,0.01266],[79070.0,0.1026],[79075.0,0.36676],[79084.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904478771,[[79053.0,0.28162011],[79051.0,0.012663],[79046.0,0.119],[79045.0,0.1026],[79042.0,0.3336]],[[79064.0,0.03],[79070.0,0.1026],[79072.0,0.01266],[79075.0,0.36676],[79077.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904478973,[[79053.0,0.28162011],[79051.0,0.346223],[79048.0,0.03],[79046.0,0.119],[79045.0,0.1026]],[[79069.0,0.03],[79070.0,0.1026],[79072.0,0.01266],[79075.0,0.36676],[79077.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904479169,[[79053.0,0.28162011],[79052.0,0.119],[79051.0,0.346223],[79048.0,0.03],[79045.0,0.1026]],[[79069.0,0.03],[79070.0,0.1026],[79072.0,0.01266],[79075.0,0.36676],[79077.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904479773,[[79054.0,0.012662],[79053.0,0.28162011],[79052.0,0.119],[79051.0,0.33356],[79048.0,0.03]],[[79069.0,0.03],[79070.0,0.1026],[79074.0,0.012659],[79075.0,0.36676],[79077.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904480673,[[79055.0,0.10256],[79054.0,0.012662],[79053.0,0.28162011],[79052.0,0.119],[79051.0,0.33356]],[[79069.0,0.03],[79070.0,0.1026],[79074.0,0.012659],[79075.0,0.36676],[79077.0,0.29409975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904480873,[[79055.0,0.10256],[79052.0,0.149],[79051.0,0.33356],[79046.0,0.28162011],[79036.0,0.062665]],[[79069.0,0.03],[79070.0,0.1026],[79072.0,0.30675875],[79075.0,0.36676],[79116.0,0.063265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904481272,[[79055.0,0.10256],[79052.0,0.149],[79051.0,0.33356],[79046.0,0.28162011],[79036.0,0.062665]],[[79069.0,0.03],[79070.0,0.1026],[79072.0,0.30675875],[79075.0,0.36676],[79116.0,0.31471806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904481573,[[79055.0,0.10256],[79054.0,0.012662],[79052.0,0.149],[79051.0,0.33356],[79046.0,0.28162011]],[[79069.0,0.03],[79070.0,0.1026],[79072.0,0.29409975],[79075.0,0.36676],[79116.0,0.063265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904481776,[[79052.0,0.149],[79051.0,0.012663],[79046.0,0.28162011],[79041.0,0.012664],[79040.0,0.33356]],[[79069.0,0.32409975],[79070.0,0.1026],[79075.0,0.36676],[79080.0,0.012658],[79096.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904482076,[[79052.0,0.48256],[79051.0,0.10256],[79048.0,0.012663],[79046.0,0.28162011],[79041.0,0.012664]],[[79069.0,0.32409975],[79070.0,0.11526],[79075.0,0.36676],[79080.0,0.012658],[79096.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904482576,[[79052.0,0.48256],[79051.0,0.10256],[79050.0,0.012663],[79046.0,0.28162011],[79041.0,0.012664]],[[79069.0,0.32409975],[79070.0,0.11526],[79075.0,0.36676],[79080.0,0.012658],[79096.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904482776,[[79052.0,0.48256],[79051.0,0.10256],[79050.0,0.012663],[79046.0,0.28162011],[79041.0,0.012664]],[[79069.0,0.32409975],[79070.0,0.11526],[79080.0,0.012658],[79096.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904482777,[[79052.0,0.48256],[79051.0,0.10256],[79050.0,0.012663],[79046.0,0.28162011],[79041.0,0.012664]],[[79069.0,0.32409975],[79070.0,0.01266],[79080.0,0.012658],[79088.0,0.10256],[79090.0,0.36736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904482977,[[79052.0,0.48256],[79051.0,0.10256],[79050.0,0.012663],[79046.0,0.28162011],[79041.0,0.012664]],[[79069.0,0.32409975],[79070.0,0.01266],[79074.0,0.10256],[79076.0,0.3674],[79080.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904484880,[[79052.0,0.48256],[79051.0,0.115223],[79046.0,0.28162011],[79041.0,0.012664]],[[79069.0,0.32409975],[79072.0,0.012659],[79074.0,0.10256],[79076.0,0.3674],[79080.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904485080,[[79052.0,0.495223],[79051.0,0.10256],[79046.0,0.28162011],[79041.0,0.012664],[78942.0,0.87095812]],[[79069.0,0.32409975],[79072.0,0.012659],[79074.0,0.10256],[79076.0,0.3674],[79096.0,0.067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904485676,[[79052.0,0.495223],[79051.0,0.10256],[79046.0,0.28162011],[79041.0,0.012664],[78999.0,0.063358]],[[79069.0,0.32409975],[79072.0,0.012659],[79074.0,0.10256],[79076.0,0.3674],[79096.0,0.067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904486375,[[79052.0,0.495223],[79051.0,0.10256],[79046.0,0.28162011],[79041.0,0.012664],[78999.0,0.063358]],[[79069.0,0.32409975],[79072.0,0.012659],[79074.0,0.10256],[79076.0,0.3674],[79096.0,0.062656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904486571,[[79052.0,0.149],[79044.0,0.012664],[79042.0,0.10256],[79040.0,0.28162011],[79036.0,0.05]],[[79065.0,0.29409975],[79069.0,0.03],[79074.0,0.10256],[79076.0,0.380059],[79080.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904486771,[[79052.0,0.119],[79048.0,0.03],[79046.0,0.012664],[79042.0,0.43608],[79040.0,0.28162011]],[[79065.0,0.30676075],[79069.0,0.03],[79074.0,0.10256],[79076.0,0.380059],[79080.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904486979,[[79052.0,0.119],[79048.0,0.03],[79044.0,0.012664],[79042.0,0.43608],[79040.0,0.28162011]],[[79064.0,0.29264578],[79065.0,0.115221],[79069.0,0.03],[79076.0,0.380059],[79080.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904487170,[[79034.0,0.27479396],[79028.0,0.10256],[78999.0,0.076029],[78995.0,0.1976],[78988.0,0.50038896]],[[79060.0,0.29264578],[79065.0,0.10256],[79069.0,0.03],[79072.0,0.01266],[79076.0,0.3674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904487480,[[79038.0,0.27479396],[79036.0,0.012665],[79034.0,0.12648861],[79033.0,0.0345],[79029.0,0.33352]],[[79056.0,0.012662],[79060.0,0.03],[79063.0,0.29264578],[79065.0,0.10256],[79066.0,0.36808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904487682,[[79039.0,0.448745],[79038.0,0.27479396],[79034.0,0.14648861],[79033.0,0.0345],[79023.0,0.423067]],[[79060.0,0.32264578],[79061.0,0.012661],[79065.0,0.10256],[79066.0,0.36808],[79097.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904487882,[[79039.0,0.468745],[79038.0,0.27479396],[79033.0,0.0345],[79023.0,0.463067],[78821.0,1.2442258]],[[79060.0,0.33530778],[79065.0,0.10256],[79066.0,0.36808],[79097.0,0.012656],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904488076,[[79039.0,0.45608],[79038.0,0.27479396],[79036.0,0.012665],[79033.0,0.0345],[79023.0,0.463067]],[[79058.0,0.012662],[79060.0,0.32264578],[79065.0,0.10256],[79066.0,0.36808],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904488276,[[79039.0,0.45608],[79038.0,0.27479396],[79037.0,0.012665],[79033.0,0.0345],[79023.0,0.463067]],[[79058.0,0.012662],[79060.0,0.32264578],[79065.0,0.10256],[79066.0,0.36808],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904488581,[[79039.0,0.02],[79038.0,0.27479396],[79037.0,0.012665],[79033.0,0.0345],[79029.0,0.43608]],[[79058.0,0.012662],[79060.0,0.32264578],[79065.0,0.10256],[79066.0,0.36808],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904488776,[[79039.0,0.032665],[79038.0,0.27479396],[79033.0,0.0345],[79029.0,0.43608],[78986.0,0.50038896]],[[79058.0,0.012662],[79060.0,0.32264578],[79065.0,0.10256],[79066.0,0.36808],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904488984,[[79039.0,0.032665],[79038.0,0.27479396],[79033.0,0.0345],[78986.0,0.50038896]],[[79058.0,0.012662],[79060.0,0.32264578],[79065.0,0.10256],[79066.0,0.36808],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904488985,[[79040.0,0.43608],[79039.0,0.032665],[79038.0,0.27479396],[79033.0,0.0345],[78986.0,0.50038896]],[[79060.0,0.32264578],[79062.0,0.012661],[79065.0,0.10256],[79066.0,0.36808],[79074.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904489178,[[79042.0,0.012664],[79040.0,0.43608],[79039.0,0.02],[79038.0,0.27479396],[79033.0,0.0345]],[[79060.0,0.32264578],[79062.0,0.012661],[79065.0,0.10256],[79066.0,0.36808],[79086.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904489381,[[79052.0,0.27479396],[79043.0,0.012664],[79040.0,0.56258461],[79039.0,0.032665],[79033.0,0.0345]],[[79065.0,0.10256],[79073.0,0.29264578],[79075.0,0.3682],[79086.0,0.012657],[79089.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904489573,[[79061.0,0.28745496],[79051.0,0.33352],[79050.0,0.10256],[79048.0,0.03],[79044.0,0.012664]],[[79069.0,0.03],[79075.0,0.3682],[79078.0,0.10256],[79085.0,0.05],[79086.0,0.29264578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904489780,[[79061.0,0.27479396],[79055.0,0.03],[79054.0,0.10256],[79051.0,0.33352],[79044.0,0.012664]],[[79075.0,0.3682],[79078.0,0.10256],[79081.0,0.29264578],[79089.0,0.012657],[79091.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904489973,[[79055.0,0.03],[79053.0,0.27479396],[79044.0,0.13916861],[79040.0,0.10256],[79034.0,0.33352]],[[79075.0,0.390859],[79078.0,0.10256],[79081.0,0.29264578],[79089.0,0.012657],[79091.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904490180,[[79055.0,0.03],[79040.0,0.10256],[79034.0,0.33352]],[[79075.0,0.390859],[79078.0,0.10256],[79091.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904490181,[[79055.0,0.02611676],[79046.0,0.27479396],[79040.0,0.10256],[79034.0,0.33352],[79030.0,0.012666]],[[79067.0,0.29264578],[79075.0,0.3782],[79078.0,0.10256],[79085.0,0.012657],[79091.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904490480,[[79051.0,0.03],[79046.0,0.27479396],[79040.0,0.10256],[79035.0,0.062665],[79034.0,0.33352]],[[79067.0,0.29264578],[79071.0,0.01],[79075.0,0.3682],[79078.0,0.10256],[79085.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904490684,[[79046.0,0.042664],[79041.0,0.36802],[79040.0,0.37735396],[79035.0,0.012665],[79030.0,0.062666]],[[79065.0,0.29264578],[79066.0,0.012661],[79069.0,0.03],[79075.0,0.3682],[79077.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904491080,[[79046.0,0.31745796],[79041.0,0.36802],[79040.0,0.10256],[79035.0,0.012665],[79030.0,0.062666]],[[79066.0,0.012661],[79069.0,0.03],[79072.0,0.29264578],[79075.0,0.3682],[79077.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904491280,[[79046.0,0.31745796],[79041.0,0.36802],[79040.0,0.10256],[79035.0,0.012665],[79030.0,0.062666]],[[79069.0,0.04266],[79072.0,0.29264578],[79075.0,0.3682],[79077.0,0.012659],[79164.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904491481,[[79046.0,0.31745796],[79041.0,0.36802],[79040.0,0.10256],[79035.0,0.012665],[79030.0,0.062666]],[[79069.0,0.04266],[79072.0,0.29264578],[79075.0,0.3682],[79077.0,0.012659],[79104.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904492576,[[79046.0,0.042664],[79041.0,0.36802],[79040.0,0.10256],[79035.0,0.012665],[79030.0,0.062666]],[[79067.0,0.30530578],[79069.0,0.03],[79075.0,0.3682],[79077.0,0.012659],[79104.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904492778,[[79046.0,0.03],[79041.0,0.36802],[79040.0,0.10256],[79037.0,0.012665],[79033.0,0.27479396]],[[79059.0,0.29264578],[79069.0,0.03],[79075.0,0.3682],[79077.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904492779,[[79046.0,0.03],[79041.0,0.36802],[79040.0,0.10256],[79037.0,0.012665],[79033.0,0.27479396]],[[79059.0,0.29264578],[79060.0,0.012661],[79069.0,0.03],[79072.0,0.01266],[79075.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904492983,[[79042.0,0.03],[79041.0,0.36802],[79040.0,0.10256],[79039.0,0.012665],[79033.0,0.27479396]],[[79059.0,0.29264578],[79063.0,0.042661],[79072.0,0.01266],[79075.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904492984,[[79042.0,0.03],[79041.0,0.36802],[79040.0,0.10256],[79039.0,0.012665],[79033.0,0.27479396]],[[79059.0,0.29264578],[79063.0,0.042661],[79067.0,0.10256],[79072.0,0.01266],[79075.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904493180,[[79042.0,0.03],[79041.0,0.36802],[79040.0,0.10256],[79039.0,0.012665],[79033.0,0.27479396]],[[79059.0,0.29264578],[79061.0,0.012661],[79063.0,0.03],[79067.0,0.10256],[79072.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904493682,[[79042.0,0.03],[79041.0,0.380684],[79040.0,0.10256],[79038.0,0.27479396],[78993.0,0.50038896]],[[79059.0,0.29264578],[79063.0,0.03],[79064.0,0.012661],[79067.0,0.10256],[79090.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904493883,[[79065.0,0.00125],[79061.0,0.27479396],[79046.0,0.012664],[79043.0,0.12649181],[79042.0,0.03]],[[79067.0,0.10256],[79084.0,0.29264578],[79094.0,0.012656],[79098.0,0.012655],[79121.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904494077,[[79065.0,0.00125],[79061.0,0.27479396],[79059.0,0.012661],[79056.0,0.03],[79052.0,0.43608]],[[79084.0,0.29264578],[79094.0,0.012656],[79098.0,0.012655],[79121.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904494078,[[79065.0,0.00125],[79061.0,0.27479396],[79059.0,0.012661],[79056.0,0.03],[79052.0,0.43608]],[[79076.0,0.03],[79078.0,0.10256],[79081.0,0.012658],[79084.0,0.29264578],[79092.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904494279,[[79065.0,0.00125],[79060.0,0.03],[79059.0,0.012661],[79054.0,0.27479396],[79044.0,0.05]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.67374378],[79097.0,0.05],[79110.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904494585,[[79065.0,0.00125],[79060.0,0.03],[79059.0,0.012661],[79057.0,0.43608],[79054.0,0.27479396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.67374378],[79097.0,0.05],[79110.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904495481,[[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.67374378],[79097.0,0.05],[79110.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904495482,[[79065.0,0.27604396],[79060.0,0.03],[79057.0,0.43608],[79051.0,0.012663],[79031.0,0.097832]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.36844],[79087.0,0.012657],[79092.0,0.29264578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904495680,[[79065.0,0.00125],[79064.0,0.012661],[79060.0,0.03],[79059.0,0.27479396],[79057.0,0.43608]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.36844],[79085.0,0.012657],[79086.0,0.29264578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904498188,[[79065.0,0.00125],[79060.0,0.03],[79058.0,0.012662],[79057.0,0.43608],[79052.0,0.27479396]],[[79078.0,0.39520578],[79081.0,0.042658],[79084.0,0.36844],[79091.0,0.41052],[79093.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904498787,[[79065.0,0.00125],[79060.0,0.042661],[79057.0,0.71087396],[79031.0,0.012666],[79029.0,0.3774267]],[[79078.0,0.39520578],[79081.0,0.03],[79084.0,0.381098],[79091.0,0.41052],[79093.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904499281,[[79065.0,0.00125],[79060.0,0.042661],[79057.0,0.71087396],[79031.0,0.012666],[79011.0,0.01686433]],[[79078.0,0.39520578],[79081.0,0.03],[79084.0,0.381098],[79091.0,0.41052],[79093.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904499486,[[79065.0,0.00125],[79062.0,0.012661],[79060.0,0.03],[79057.0,0.71087396],[79051.0,0.012663]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79087.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904500087,[[79065.0,0.00125],[79064.0,0.012661],[79060.0,0.03],[79057.0,0.71087396],[79051.0,0.012663]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79087.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904501090,[[79065.0,0.00125],[79064.0,0.012661],[79062.0,0.27479396],[79060.0,0.03],[79057.0,0.43608]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79087.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904501491,[[79066.0,0.01266],[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608],[79056.0,0.27479396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79087.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904502991,[[79066.0,0.01266],[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608],[79056.0,0.27479396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79085.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904503891,[[79067.0,0.01266],[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608],[79056.0,0.27479396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79088.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904504289,[[79067.0,0.01266],[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608],[79056.0,0.27479396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79086.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904504688,[[79065.0,0.013911],[79060.0,0.03],[79057.0,0.43608],[79056.0,0.27479396]],[[79078.0,0.39520578],[79081.0,0.03],[79084.0,0.381098],[79091.0,0.41052],[79094.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904504887,[[79065.0,0.013911],[79060.0,0.03],[79057.0,0.43608],[79056.0,0.27479396],[79015.0,0.56373396]],[[79078.0,0.39520578],[79081.0,0.03],[79084.0,0.381098],[79091.0,0.41052],[79094.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904505091,[[79065.0,0.013911],[79061.0,0.27479396],[79060.0,0.03],[79057.0,0.43608],[79015.0,0.56373396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79086.0,0.012657],[79091.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904505491,[[79065.0,0.013911],[79061.0,0.27479396],[79060.0,0.03],[79057.0,0.43608],[79015.0,0.56373396]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79086.0,0.012657],[79110.0,0.72748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904505790,[[79067.0,0.01266],[79065.0,0.00125],[79061.0,0.27479396],[79060.0,0.03],[79057.0,0.43608]],[[79078.0,0.10256],[79081.0,0.03],[79084.0,0.66108578],[79086.0,0.012657],[79110.0,0.72748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904505993,[[79067.0,0.01266],[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608],[79054.0,0.27479396]],[[79077.0,0.29264578],[79078.0,0.10256],[79081.0,0.03],[79084.0,0.36844],[79085.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904506189,[[79065.0,0.00125],[79060.0,0.03],[79057.0,0.43608],[79054.0,0.27479396],[79047.0,0.012663]],[[79077.0,0.29264578],[79078.0,0.10256],[79081.0,0.03],[79084.0,0.36844],[79089.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904506398,[[79057.0,0.10256],[79051.0,0.10223],[79044.0,0.32479396],[79038.0,0.012665],[79017.0,0.51305696]],[[79070.0,0.29264578],[79073.0,0.012659],[79078.0,0.10256],[79081.0,0.03],[79084.0,0.36844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904506595,[[79057.0,0.10256],[79051.0,0.10223],[79050.0,0.33348],[79045.0,0.012664],[79044.0,0.27479396]],[[79070.0,0.29264578],[79074.0,0.03],[79076.0,0.012659],[79078.0,0.10256],[79084.0,0.36844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904506791,[[79057.0,0.10256],[79053.0,0.03],[79051.0,0.10223],[79050.0,0.33348],[79045.0,0.012664]],[[79070.0,0.29264578],[79074.0,0.03],[79076.0,0.012659],[79078.0,0.10256],[79084.0,0.36844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904507193,[[79057.0,0.10256],[79053.0,0.03],[79051.0,0.10223],[79050.0,0.33348],[79049.0,0.27479396]],[[79070.0,0.29264578],[79074.0,0.03],[79076.0,0.012659],[79078.0,0.10256],[79084.0,0.36844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904507386,[[79058.0,0.012662],[79057.0,0.10256],[79053.0,0.03],[79051.0,0.10223],[79050.0,0.33348]],[[79070.0,0.29264578],[79074.0,0.03],[79078.0,0.115219],[79084.0,0.36844],[79164.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904507589,[[79058.0,0.012662],[79057.0,0.10256],[79053.0,0.03],[79051.0,0.10223],[79050.0,0.33348]],[[79070.0,0.29264578],[79074.0,0.03],[79078.0,0.115219],[79084.0,0.36844],[79138.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904507792,[[79058.0,0.012662],[79057.0,0.10256],[79053.0,0.03],[79051.0,0.10223],[79050.0,0.33348]],[[79070.0,0.29264578],[79074.0,0.03],[79078.0,0.115219],[79084.0,0.36844],[79137.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904508400,[[79059.0,0.012661],[79057.0,0.10256],[79053.0,0.03],[79051.0,0.10223],[79050.0,0.33348]],[[79070.0,0.29264578],[79074.0,0.03],[79078.0,0.115219],[79084.0,0.36844],[79095.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904508595,[[79061.0,0.27479396],[79058.0,0.02999928],[79057.0,0.10256],[79053.0,0.042662],[79051.0,0.10223]],[[79074.0,0.03],[79078.0,0.10256],[79084.0,0.36844],[79088.0,0.29264578],[79095.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904508792,[[79062.0,0.33348],[79061.0,0.27479396],[79058.0,0.02999928],[79057.0,0.13256],[79053.0,0.012662]],[[79083.0,0.29264578],[79084.0,0.36844],[79087.0,0.10256],[79094.0,0.05],[79095.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904508994,[[79062.0,0.39347928],[79061.0,0.27479396],[79057.0,0.10256],[79053.0,0.012662],[79046.0,0.04]],[[79083.0,0.32264578],[79084.0,0.36844],[79087.0,0.10256],[79095.0,0.012656],[79099.0,0.062655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904509597,[[79062.0,0.39347928],[79061.0,0.27479396],[79057.0,0.10256],[79053.0,0.012662],[79046.0,0.04]],[[79083.0,0.32264578],[79084.0,0.36844],[79086.0,0.012657],[79087.0,0.10256],[79099.0,0.062655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904509797,[[79068.0,0.01266],[79062.0,0.39347928],[79061.0,0.27479396],[79058.0,0.012662],[79057.0,0.10256]],[[79083.0,0.32264578],[79084.0,0.36844],[79087.0,0.10256],[79089.0,0.012657],[79099.0,0.062655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904510300,[[79070.0,0.01266],[79062.0,0.39347928],[79061.0,0.27479396],[79058.0,0.012662],[79057.0,0.10256]],[[79083.0,0.32264578],[79084.0,0.36844],[79087.0,0.10256],[79089.0,0.012657],[79099.0,0.062655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904510503,[[79069.0,0.27479396],[79068.0,0.01266],[79066.0,0.13256],[79063.0,0.02999928],[79062.0,0.33348]],[[79087.0,0.03],[79090.0,0.47396],[79096.0,0.34264578],[79098.0,0.012655],[79103.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904510800,[[79069.0,0.27479396],[79068.0,0.01266],[79066.0,0.10256],[79063.0,0.02999928],[79062.0,0.36348]],[[79083.0,0.03],[79090.0,0.47396],[79096.0,0.34264578],[79098.0,0.012655],[79099.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904510997,[[79069.0,0.27479396],[79068.0,0.01266],[79066.0,0.10256],[79062.0,0.36348]],[[79083.0,0.03],[79090.0,0.47396],[79096.0,0.34264578],[79098.0,0.012655],[79099.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904510998,[[79070.0,0.02999928],[79069.0,0.27479396],[79068.0,0.04266],[79066.0,0.10256],[79062.0,0.33348]],[[79088.0,0.03],[79090.0,0.47396],[79091.0,0.29264578],[79096.0,0.05],[79098.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904511510,[[79076.0,0.012659],[79070.0,0.02999928],[79069.0,0.27479396],[79068.0,0.04266],[79066.0,0.10256]],[[79088.0,0.03],[79090.0,0.47396],[79091.0,0.29264578],[79096.0,0.05],[79098.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904511696,[[79076.0,0.012659],[79072.0,0.03],[79070.0,0.02999928],[79069.0,0.27479396],[79068.0,0.01266]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.05],[79097.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904511897,[[79076.0,0.012659],[79072.0,0.03],[79069.0,0.27479396],[79068.0,0.01266],[79002.0,0.74653553]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.05],[79097.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904512097,[[79076.0,0.012659],[79072.0,0.03],[79068.0,0.01266],[79062.0,0.60827396],[79002.0,0.74653553]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.05],[79097.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904512296,[[79076.0,0.012659],[79072.0,0.03],[79068.0,0.01266],[79062.0,0.60827396],[79030.0,1.0258994]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.05],[79097.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904512498,[[79076.0,0.012659],[79072.0,0.03],[79068.0,0.01266],[79062.0,0.60827396],[79030.0,1.0258994]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.062656],[79106.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904513504,[[79076.0,0.012659],[79072.0,0.03],[79062.0,0.60827396],[79050.0,0.012663],[79030.0,1.0258994]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.062656],[79106.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904514298,[[79076.0,0.012659],[79072.0,0.03],[79062.0,0.60827396],[79059.0,0.012661],[79030.0,1.0258994]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.062656],[79106.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904514698,[[79076.0,0.012659],[79072.0,0.03],[79062.0,0.60827396],[79059.0,0.012661],[79054.0,0.0345]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.062656],[79106.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904515300,[[79076.0,0.012659],[79072.0,0.03],[79065.0,0.01266],[79062.0,0.60827396],[79054.0,0.0345]],[[79089.0,0.29264578],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.062656],[79106.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904516703,[[79072.0,0.00985106],[79067.0,0.01266],[79062.0,0.33348],[79058.0,0.012662],[79054.0,0.0345]],[[79085.0,0.29264578],[79086.0,0.012657],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904516903,[[79068.0,0.03],[79067.0,0.01266],[79062.0,0.33348],[79060.0,0.27479396],[79058.0,0.012662]],[[79085.0,0.29264578],[79086.0,0.012657],[79090.0,0.47396],[79092.0,0.03],[79096.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904517103,[[79068.0,0.03],[79067.0,0.04265928],[79062.0,0.33348],[79058.0,0.012662],[79054.0,0.31862143]],[[79085.0,0.29264578],[79086.0,0.012657],[79090.0,0.47396],[79096.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904517104,[[79068.0,0.03],[79067.0,0.04265928],[79062.0,0.33348],[79058.0,0.012662],[79054.0,0.31862143]],[[79085.0,0.29264578],[79086.0,0.042657],[79090.0,0.47396],[79096.0,0.05],[79102.0,0.062655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904517302,[[79068.0,0.03],[79067.0,0.01266],[79062.0,0.33348],[79058.0,0.012662],[79054.0,0.31862143]],[[79085.0,0.29264578],[79086.0,0.042657],[79090.0,0.47396],[79096.0,0.05],[79102.0,0.062655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904517699,[[79068.0,0.04266],[79062.0,0.33348],[79059.0,0.28412143],[79058.0,0.012662],[79054.0,0.0345]],[[79085.0,0.29264578],[79086.0,0.03],[79088.0,0.012657],[79096.0,0.05],[79097.0,0.37412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904517901,[[79069.0,0.02999928],[79068.0,0.03],[79064.0,0.28412143],[79062.0,0.346141],[79058.0,0.012662]],[[79085.0,0.29264578],[79086.0,0.03],[79095.0,0.012656],[79096.0,0.05],[79097.0,0.37412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904518202,[[79077.0,0.012659],[79069.0,0.31412071],[79068.0,0.03],[79066.0,0.11522],[79062.0,0.346141]],[[79086.0,0.03],[79091.0,0.29015806],[79096.0,0.062656],[79097.0,0.37412],[79102.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904518398,[[79075.0,0.012659],[79069.0,0.31412071],[79068.0,0.03],[79066.0,0.11522],[79062.0,0.346141]],[[79085.0,0.37416],[79087.0,0.10256],[79091.0,0.29015806],[79092.0,0.03],[79096.0,0.062656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904518707,[[79076.0,0.012659],[79069.0,0.31412071],[79068.0,0.03],[79066.0,0.11522],[79062.0,0.346141]],[[79086.0,0.3742],[79087.0,0.10256],[79088.0,0.03],[79091.0,0.29015806],[79096.0,0.062656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904519204,[[79076.0,0.012659],[79069.0,0.28412143],[79068.0,0.03],[79066.0,0.11522],[79062.0,0.346141]],[[79086.0,0.3742],[79087.0,0.10256],[79088.0,0.03],[79091.0,0.29015806],[79096.0,0.062656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904519401,[[79070.0,0.01266],[79069.0,0.28412143],[79068.0,0.03],[79066.0,0.10256],[79062.0,0.346141]],[[79088.0,0.03],[79091.0,0.29015806],[79096.0,0.05],[79114.0,0.012653],[79122.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904519602,[[79070.0,0.04265928],[79069.0,0.28412143],[79068.0,0.03],[79066.0,0.10256],[79062.0,0.346141]],[[79088.0,0.03],[79091.0,0.29015806],[79093.0,0.37452],[79095.0,0.10256],[79096.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904520395,[[79078.0,0.012658],[79070.0,0.04265928],[79069.0,0.28412143],[79068.0,0.03],[79066.0,0.10256]],[[79088.0,0.03],[79091.0,0.29015806],[79093.0,0.37452],[79095.0,0.10256],[79096.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904520605,[[79078.0,0.012658],[79073.0,0.03],[79070.0,0.04265928],[79069.0,0.28412143],[79066.0,0.10256]],[[79091.0,0.29015806],[79093.0,0.40452],[79095.0,0.10256],[79096.0,0.05],[79109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904520794,[[79078.0,0.012658],[79073.0,0.03],[79070.0,0.01266],[79069.0,0.28412143],[79066.0,0.10256]],[[79091.0,0.29015806],[79093.0,0.40452],[79095.0,0.10256],[79096.0,0.05],[79109.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904522601,[[79081.0,0.012658],[79078.0,0.30701535],[79076.0,0.10256],[79073.0,0.03],[79072.0,0.0181745]],[[79093.0,0.40452],[79095.0,0.10256],[79096.0,0.05],[79097.0,0.27363051],[79100.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904522806,[[79091.0,0.27701607],[79083.0,0.012658],[79079.0,0.12644702],[79078.0,0.02999928],[79077.0,0.36344]],[[79111.0,0.37548],[79113.0,0.15256],[79115.0,0.27363051],[79119.0,0.012652],[79126.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904523005,[[79094.0,0.27701607],[79091.0,0.03],[79090.0,0.10256],[79088.0,0.012657],[79083.0,0.012658]],[[79111.0,0.37548],[79113.0,0.15256],[79115.0,0.27363051],[79119.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904523006,[[79094.0,0.27701607],[79091.0,0.03],[79090.0,0.10256],[79088.0,0.012657],[79083.0,0.012658]],[[79111.0,0.37548],[79113.0,0.10256],[79115.0,0.27363051],[79119.0,0.012652],[79127.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904523206,[[79094.0,0.27701607],[79092.0,0.02999928],[79091.0,0.03],[79090.0,0.10256],[79088.0,0.012657]],[[79111.0,0.38548],[79113.0,0.10256],[79115.0,0.27363051],[79119.0,0.012652],[79127.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904523402,[[79095.0,0.02999928],[79094.0,0.27701607],[79091.0,0.03],[79090.0,0.436],[79088.0,0.012657]],[[79111.0,0.38548],[79113.0,0.10256],[79115.0,0.27363051],[79119.0,0.012652],[79127.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904523606,[[79095.0,0.30701535],[79091.0,0.03],[79090.0,0.436],[79088.0,0.012657],[79077.0,0.0345]],[[79111.0,0.38548],[79113.0,0.10256],[79115.0,0.27363051],[79124.0,0.012651],[79127.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904523806,[[79101.0,0.012655],[79095.0,0.30701535],[79091.0,0.03],[79090.0,0.436],[79088.0,0.012657]],[[79111.0,0.38548],[79113.0,0.10256],[79115.0,0.27363051],[79122.0,0.012652],[79127.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904524007,[[79101.0,0.012655],[79096.0,0.03],[79095.0,0.30701535],[79090.0,0.436],[79088.0,0.012657]],[[79111.0,0.37548],[79113.0,0.10256],[79116.0,0.01],[79122.0,0.012652],[79132.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904524305,[[79101.0,0.012655],[79096.0,0.03],[79095.0,0.27701607],[79090.0,0.436],[79088.0,0.012657]],[[79111.0,0.37548],[79113.0,0.10256],[79116.0,0.01],[79121.0,0.27363051],[79122.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904524505,[[79101.0,0.012655],[79096.0,0.03],[79095.0,0.27701607],[79090.0,0.436],[79088.0,0.012657]],[[79113.0,0.10256],[79116.0,0.28363051],[79118.0,0.37588],[79122.0,0.012652],[79186.0,0.44141352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904524705,[[79101.0,0.012655],[79096.0,0.03],[79095.0,0.27701607],[79090.0,0.436],[79088.0,0.012657]],[[79113.0,0.10256],[79116.0,0.28363051],[79118.0,0.37588],[79122.0,0.012652],[79169.0,0.31467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904524905,[[79102.0,0.02999928],[79101.0,0.012655],[79099.0,0.10252],[79096.0,0.03],[79095.0,0.27701607]],[[79113.0,0.10256],[79116.0,0.28363051],[79118.0,0.37588],[79122.0,0.012652],[79169.0,0.31467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904525100,[[79102.0,0.02999928],[79101.0,0.012655],[79099.0,0.10252],[79096.0,0.03],[79095.0,0.27701607]],[[79113.0,0.10256],[79116.0,0.28363051],[79118.0,0.37588],[79122.0,0.012652],[79169.0,0.063222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904525299,[[79102.0,0.02999928],[79101.0,0.012655],[79099.0,0.10252],[79096.0,0.03],[79095.0,0.27701607]],[[79113.0,0.10256],[79116.0,0.01],[79118.0,0.37588],[79122.0,0.27363051],[79125.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904525500,[[79103.0,0.012654],[79102.0,0.02999928],[79099.0,0.10252],[79096.0,0.03],[79095.0,0.27701607]],[[79113.0,0.10256],[79116.0,0.01],[79118.0,0.37588],[79122.0,0.27363051],[79123.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904526312,[[79103.0,0.012654],[79102.0,0.02999928],[79096.0,0.03],[79095.0,0.27701607],[79090.0,0.43596]],[[79116.0,0.01],[79118.0,0.37588],[79122.0,0.27363051],[79123.0,0.012651],[79180.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904526513,[[79103.0,0.012654],[79102.0,0.02999928],[79096.0,0.03],[79095.0,0.27701607],[79090.0,0.43596]],[[79118.0,0.37588],[79120.0,0.03],[79122.0,0.37615051],[79123.0,0.012651],[79136.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904526706,[[79103.0,0.012654],[79100.0,0.03],[79095.0,0.27701607],[79090.0,0.43596],[79084.0,0.05]],[[79118.0,0.37588],[79120.0,0.03],[79122.0,0.37615051],[79123.0,0.012651],[79136.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904527314,[[79100.0,0.042655],[79095.0,0.27701607],[79090.0,0.43596],[79084.0,0.05]],[[79118.0,0.37588],[79120.0,0.03],[79122.0,0.37615051],[79123.0,0.012651],[79136.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904527608,[[79101.0,0.13251928],[79100.0,0.042655],[79095.0,0.27701607],[79090.0,0.43596],[79084.0,0.05]],[[79118.0,0.37588],[79120.0,0.03],[79122.0,0.37615051],[79123.0,0.012651],[79136.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904527609,[[79101.0,0.13251928],[79100.0,0.042655],[79095.0,0.27701607],[79090.0,0.33344],[79084.0,0.05]],[[79118.0,0.37588],[79120.0,0.03],[79122.0,0.37615051],[79123.0,0.012651],[79136.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904528112,[[79101.0,0.13251928],[79100.0,0.03],[79090.0,0.33344],[79089.0,0.27701607],[79084.0,0.05]],[[79117.0,0.27363051],[79118.0,0.37588],[79120.0,0.03],[79122.0,0.10252],[79136.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904528310,[[79084.0,0.05],[79076.0,0.27701607],[79070.0,0.01266],[79066.0,0.01266],[79044.0,0.012664]],[[79113.0,0.27363051],[79118.0,0.37588],[79120.0,0.03],[79122.0,0.115172],[79127.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904528615,[[79084.0,0.03],[79081.0,0.012658],[79074.0,0.27701607],[79068.0,0.05],[79066.0,0.01266]],[[79100.0,0.27363051],[79105.0,0.012654],[79112.0,0.10252],[79113.0,0.03],[79118.0,0.37588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904528811,[[79085.0,0.02999928],[79084.0,0.03],[79083.0,0.012658],[79082.0,0.10252],[79080.0,0.27701607]],[[79100.0,0.10252],[79102.0,0.03],[79105.0,0.65023051],[79108.0,0.012654],[79118.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904529010,[[79087.0,0.27701607],[79085.0,0.02999928],[79084.0,0.03],[79082.0,0.10252],[79076.0,0.012659]],[[79105.0,0.3766],[79111.0,0.27363051],[79118.0,0.04],[79130.0,0.41016],[79134.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904529215,[[79089.0,0.012657],[79087.0,0.27701607],[79085.0,0.02999928],[79084.0,0.03],[79082.0,0.10252]],[[79103.0,0.03],[79105.0,0.47912],[79111.0,0.27363051],[79114.0,0.012653],[79122.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904529512,[[79091.0,0.28967207],[79088.0,0.02999928],[79084.0,0.03],[79082.0,0.10252],[79061.0,0.063308]],[[79103.0,0.03],[79105.0,0.47912],[79111.0,0.27363051],[79117.0,0.012652],[79122.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904529715,[[79091.0,0.28967207],[79085.0,0.02999928],[79084.0,0.03],[79082.0,0.10252],[79061.0,0.063308]],[[79105.0,0.47912],[79107.0,0.03],[79111.0,0.27363051],[79117.0,0.012652],[79122.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904529914,[[79093.0,0.27701607],[79092.0,0.02999928],[79091.0,0.10252],[79088.0,0.03],[79082.0,0.012658]],[[79105.0,0.10252],[79107.0,0.03],[79111.0,0.37676],[79117.0,0.012652],[79119.0,0.27363051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904530115,[[79095.0,0.28967207],[79092.0,0.36335928],[79091.0,0.10252],[79088.0,0.03],[79082.0,0.012658]],[[79107.0,0.03],[79111.0,0.37676],[79116.0,0.10252],[79119.0,0.27363051],[79120.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904530408,[[79095.0,0.27701607],[79092.0,0.36335928],[79091.0,0.10252],[79088.0,0.03],[79087.0,0.012657]],[[79111.0,0.03],[79119.0,0.27363051],[79124.0,0.3768],[79125.0,0.10252],[79127.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904530617,[[79098.0,0.27701607],[79096.0,0.02999928],[79093.0,0.03],[79092.0,0.33336],[79091.0,0.10252]],[[79111.0,0.03],[79119.0,0.27363051],[79124.0,0.3768],[79125.0,0.10252],[79126.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904530912,[[79101.0,0.012655],[79098.0,0.27701607],[79093.0,0.05999928],[79092.0,0.33336],[79091.0,0.10252]],[[79119.0,0.27363051],[79124.0,0.3768],[79125.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904530913,[[79101.0,0.012655],[79098.0,0.27701607],[79093.0,0.05999928],[79092.0,0.33336],[79091.0,0.10252]],[[79115.0,0.03],[79119.0,0.27363051],[79124.0,0.389451],[79125.0,0.10252],[79131.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904531113,[[79102.0,0.02999928],[79101.0,0.115175],[79098.0,0.30701607],[79092.0,0.33336],[79082.0,0.062658]],[[79115.0,0.03],[79119.0,0.27363051],[79124.0,0.389451],[79125.0,0.10252],[79131.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904531315,[[79102.0,0.02999928],[79101.0,0.115175],[79098.0,0.30701607],[79092.0,0.33336],[79082.0,0.062658]],[[79119.0,0.30363051],[79124.0,0.3768],[79125.0,0.10252],[79132.0,0.01265],[79135.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904531808,[[79107.0,0.012654],[79102.0,0.02999928],[79101.0,0.10252],[79098.0,0.30701607],[79093.0,0.012656]],[[79119.0,0.03],[79124.0,0.3768],[79125.0,0.37615051],[79135.0,0.052649],[79153.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904532113,[[79107.0,0.012654],[79103.0,0.03],[79102.0,0.02999928],[79101.0,0.10252],[79098.0,0.27701607]],[[79123.0,0.03],[79124.0,0.3768],[79125.0,0.37615051],[79135.0,0.012649],[79139.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904532304,[[79107.0,0.012654],[79103.0,0.03],[79101.0,0.10252],[79098.0,0.27701607]],[[79123.0,0.03],[79124.0,0.3768],[79125.0,0.37615051],[79135.0,0.012649],[79139.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904532305,[[79110.0,0.012653],[79108.0,0.27701607],[79107.0,0.02999928],[79104.0,0.33336],[79103.0,0.03]],[[79123.0,0.03],[79124.0,0.3768],[79125.0,0.10252],[79132.0,0.27363051],[79137.0,0.012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904532503,[[79110.0,0.012653],[79108.0,0.27701607],[79107.0,0.02999928],[79104.0,0.33336],[79103.0,0.03]],[[79124.0,0.3768],[79125.0,0.10252],[79127.0,0.03],[79132.0,0.27363051],[79137.0,0.012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904532713,[[79112.0,0.012653],[79108.0,0.27701607],[79107.0,0.03],[79104.0,0.33336],[79091.0,0.05]],[[79124.0,0.3768],[79125.0,0.10252],[79127.0,0.03],[79132.0,0.27363051],[79137.0,0.012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904532916,[[79112.0,0.012653],[79108.0,0.30701535],[79107.0,0.03],[79104.0,0.33336],[79091.0,0.05]],[[79125.0,0.10252],[79127.0,0.03],[79132.0,0.27363051],[79137.0,0.012649],[79174.0,0.139643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904533109,[[79112.0,0.012653],[79108.0,0.27701607],[79107.0,0.03],[79104.0,0.33336],[79091.0,0.05]],[[79125.0,0.10252],[79127.0,0.03],[79129.0,0.37708],[79132.0,0.27363051],[79137.0,0.012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904534025,[[79113.0,0.10252],[79112.0,0.02999928],[79108.0,0.27701607],[79107.0,0.03],[79104.0,0.33336]],[[79127.0,0.03],[79132.0,0.27363051],[79139.0,0.47976],[79163.0,0.012645],[79166.0,1.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904535016,[[79117.0,0.012652],[79113.0,0.10252],[79112.0,0.02999928],[79108.0,0.27701607],[79107.0,0.03]],[[79127.0,0.03],[79132.0,0.27363051],[79139.0,0.47976],[79143.0,0.052648],[79163.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904535206,[[79117.0,0.012652],[79113.0,0.10252],[79112.0,0.03],[79108.0,0.27701607],[79096.0,0.04]],[[79132.0,0.30363051],[79139.0,0.47976],[79143.0,0.012648],[79148.0,0.07331851],[79163.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904536313,[[79117.0,0.012652],[79113.0,0.10252],[79112.0,0.03],[79108.0,0.27701607],[79105.0,0.012654]],[[79132.0,0.30363051],[79139.0,0.47976],[79143.0,0.012648],[79148.0,0.07331851],[79163.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904536617,[[79120.0,0.012652],[79117.0,0.02999928],[79113.0,0.10252],[79112.0,0.03],[79108.0,0.27701607]],[[79132.0,0.30363051],[79139.0,0.47976],[79143.0,0.012648],[79148.0,0.07331851],[79163.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904536819,[[79120.0,0.012652],[79117.0,0.02999928],[79116.0,0.03],[79113.0,0.10252],[79108.0,0.27701607]],[[79132.0,0.27363051],[79136.0,0.03],[79139.0,0.47976],[79143.0,0.012648],[79148.0,0.03331851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904537513,[[79123.0,0.012651],[79117.0,0.02999928],[79116.0,0.03],[79113.0,0.10252],[79111.0,0.012653]],[[79135.0,0.27363051],[79136.0,0.03],[79148.0,0.04596551],[79152.0,0.14252],[79153.0,0.37764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904537719,[[79123.0,0.012651],[79117.0,0.02999928],[79116.0,0.03],[79113.0,0.10252],[79111.0,0.012653]],[[79135.0,0.27363051],[79136.0,0.03],[79139.0,0.10252],[79140.0,0.37768],[79146.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904541320,[[79123.0,0.012651],[79117.0,0.02999928],[79116.0,0.03],[79113.0,0.10252],[79111.0,0.012653]],[[79135.0,0.27363051],[79136.0,0.03],[79139.0,0.10252],[79140.0,0.37768],[79144.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904541811,[[79116.0,0.03],[79113.0,0.10252],[79104.0,0.61037607],[79079.0,0.012658],[78989.0,0.063366]],[[79135.0,0.27363051],[79136.0,0.03],[79139.0,0.10252],[79140.0,0.37768],[79152.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904542015,[[79118.0,0.02999928],[79116.0,0.03],[79113.0,0.10252],[79104.0,0.61037607],[79079.0,0.012658]],[[79135.0,0.27363051],[79136.0,0.03],[79139.0,0.10252],[79140.0,0.37768],[79152.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904542210,[[79118.0,0.02999928],[79116.0,0.03],[79114.0,0.012653],[79113.0,0.10252],[79104.0,0.61037607]],[[79135.0,0.27363051],[79136.0,0.03],[79139.0,0.10252],[79140.0,0.37768],[79152.0,0.052647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904542419,[[79105.0,0.10248],[79100.0,0.38328],[79095.0,0.012656],[79092.0,0.27701607],[79081.0,0.41004]],[[79129.0,0.27363051],[79130.0,0.01265],[79136.0,0.03],[79139.0,0.10252],[79140.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904542721,[[79106.0,0.02999928],[79105.0,0.117788],[79100.0,0.33328],[79095.0,0.012656],[79092.0,0.27701607]],[[79128.0,0.28628151],[79129.0,0.5112],[79145.0,0.05],[79191.0,0.26961299],[79204.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904543020,[[79107.0,0.012654],[79106.0,0.02999928],[79105.0,0.105134],[79100.0,0.33328],[79095.0,0.012656]],[[79128.0,0.28628151],[79129.0,0.5112],[79145.0,0.05],[79191.0,0.26961299],[79203.0,0.37953253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904543422,[[79107.0,0.012654],[79106.0,0.02999928],[79105.0,0.105134],[79100.0,0.33328],[79097.0,0.27701607]],[[79128.0,0.28628151],[79129.0,0.5112],[79145.0,0.05],[79190.0,0.25145306],[79191.0,0.01815993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904543613,[[79109.0,0.012654],[79106.0,0.02999928],[79105.0,0.105134],[79102.0,0.27701607],[79100.0,0.33328]],[[79128.0,0.27363051],[79129.0,0.5112],[79131.0,0.01265],[79145.0,0.05],[79191.0,0.26961299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904544011,[[79109.0,0.02999928],[79106.0,0.012654],[79105.0,0.105134],[79102.0,0.27701607],[79100.0,0.33328]],[[79128.0,0.27363051],[79129.0,0.52385],[79145.0,0.05],[79191.0,0.26961299],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904544216,[[79109.0,0.02999928],[79106.0,0.012654],[79105.0,0.105134],[79102.0,0.27701607],[79100.0,0.33328]],[[79128.0,0.27363051],[79129.0,0.52385],[79145.0,0.05],[79190.0,0.25145306],[79191.0,0.01815993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904544423,[[79109.0,0.02999928],[79108.0,0.012654],[79105.0,0.105134],[79102.0,0.27701607],[79100.0,0.33328]],[[79128.0,0.27363051],[79129.0,0.52385],[79145.0,0.05],[79190.0,0.25145306],[79191.0,0.01815993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904544724,[[79109.0,0.02999928],[79108.0,0.012654],[79105.0,0.105134],[79102.0,0.27701607],[79100.0,0.33328]],[[79128.0,0.27363051],[79129.0,0.5112],[79132.0,0.01265],[79145.0,0.05],[79190.0,0.25145306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904544922,[[79109.0,0.30701535],[79105.0,0.105134],[79104.0,0.012654],[79100.0,0.33328],[79099.0,0.012655]],[[79128.0,0.27363051],[79129.0,0.5112],[79145.0,0.05],[79151.0,0.012647],[79173.0,0.0184969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904545122,[[79109.0,0.30701535],[79105.0,0.105134],[79104.0,0.012654],[79100.0,0.33328],[79099.0,0.012655]],[[79129.0,0.13248],[79134.0,0.37932],[79135.0,0.27363051],[79145.0,0.05],[79151.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904545422,[[79113.0,0.27701607],[79110.0,0.012653],[79109.0,0.05999928],[79105.0,0.087788],[79100.0,0.33328]],[[79129.0,0.03],[79135.0,0.27363051],[79136.0,0.48184],[79143.0,0.012648],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904545627,[[79113.0,0.27701607],[79110.0,0.012653],[79109.0,0.05999928],[79105.0,0.087788],[79100.0,0.33328]],[[79129.0,0.03],[79135.0,0.27363051],[79136.0,0.48184],[79145.0,0.05],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904545822,[[79120.0,0.012652],[79114.0,0.10248],[79113.0,0.27701607],[79110.0,0.012653],[79109.0,0.05999928]],[[79129.0,0.03],[79135.0,0.27363051],[79136.0,0.48184],[79144.0,0.012648],[79145.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904546023,[[79122.0,0.012651],[79114.0,0.40949607],[79110.0,0.012653],[79109.0,0.02999928],[79098.0,0.05]],[[79135.0,0.30363051],[79136.0,0.48184],[79144.0,0.012648],[79151.0,0.05],[79209.0,0.27369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904546221,[[79122.0,0.012651],[79118.0,0.03],[79115.0,0.02999928],[79114.0,0.10248],[79110.0,0.012653]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904546422,[[79122.0,0.012651],[79118.0,0.03],[79115.0,0.02999928],[79114.0,0.10248],[79112.0,0.27701607]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904548220,[[79123.0,0.02999928],[79122.0,0.012651],[79118.0,0.03],[79114.0,0.10248],[79112.0,0.27701607]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904548420,[[79122.0,0.012651],[79118.0,0.03],[79114.0,0.10248],[79112.0,0.27701607],[79057.0,0.50038896]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904549226,[[79122.0,0.012651],[79118.0,0.03],[79114.0,0.10248],[79112.0,0.27701607],[79062.0,0.50038896]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904549823,[[79122.0,0.012651],[79118.0,0.03],[79114.0,0.10248],[79112.0,0.27701607],[79111.0,0.0345]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904550725,[[79122.0,0.04265028],[79118.0,0.03],[79114.0,0.10248],[79112.0,0.27701607],[79111.0,0.0345]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904551122,[[79122.0,0.04265028],[79118.0,0.03],[79116.0,0.29026208],[79114.0,0.10248],[79111.0,0.0345]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79144.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904551324,[[79122.0,0.04265028],[79118.0,0.03],[79116.0,0.29026208],[79114.0,0.10248],[79111.0,0.0345]],[[79135.0,0.27363051],[79136.0,0.48184],[79139.0,0.03],[79142.0,0.012648],[79155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904551920,[[79122.0,0.04265028],[79118.0,0.03],[79116.0,0.29026208],[79114.0,0.10248],[79111.0,0.0345]],[[79136.0,0.48184],[79139.0,0.03],[79142.0,0.285969],[79155.0,0.05],[79176.0,0.25145306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904552123,[[79125.0,0.012651],[79122.0,0.32026136],[79118.0,0.03],[79115.0,0.345892],[79114.0,0.10248]],[[79139.0,0.03],[79142.0,0.273321],[79146.0,0.012648],[79150.0,0.38204],[79152.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904552327,[[79125.0,0.012651],[79122.0,0.35026136],[79115.0,0.33324],[79114.0,0.10248],[79106.0,0.062654]],[[79139.0,0.03],[79142.0,0.273321],[79144.0,0.012648],[79150.0,0.38204],[79152.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904552524,[[79126.0,0.02999928],[79125.0,0.012651],[79122.0,0.32026208],[79115.0,0.33324],[79114.0,0.10248]],[[79139.0,0.03],[79142.0,0.273321],[79144.0,0.012648],[79150.0,0.38204],[79152.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904552725,[[79126.0,0.02999928],[79125.0,0.012651],[79122.0,0.32026208],[79115.0,0.33324],[79114.0,0.10248]],[[79141.0,0.655401],[79143.0,0.03],[79144.0,0.012648],[79152.0,0.10248],[79159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904552925,[[79126.0,0.02999928],[79125.0,0.012651],[79122.0,0.32026208],[79115.0,0.33324],[79114.0,0.10248]],[[79141.0,0.655401],[79143.0,0.03],[79147.0,0.012648],[79152.0,0.10248],[79159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904553224,[[79126.0,0.04804048],[79125.0,0.012651],[79122.0,0.32026208],[79115.0,0.345893],[79114.0,0.10248]],[[79140.0,0.273321],[79141.0,0.38208],[79143.0,0.03],[79147.0,0.012648],[79152.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904553525,[[79127.0,0.012651],[79126.0,0.04804048],[79122.0,0.32026208],[79115.0,0.345893],[79114.0,0.10248]],[[79140.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79150.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904553526,[[79127.0,0.012651],[79126.0,0.04804048],[79122.0,0.32026208],[79115.0,0.345893],[79114.0,0.10248]],[[79140.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79150.0,0.012647],[79181.0,0.44333753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904553728,[[79127.0,0.012651],[79126.0,0.04804048],[79122.0,0.32026208],[79115.0,0.345893],[79114.0,0.10248]],[[79140.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79150.0,0.012647],[79166.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904554027,[[79129.0,0.01265],[79126.0,0.04804048],[79122.0,0.32026208],[79115.0,0.345893],[79114.0,0.10248]],[[79140.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79150.0,0.012647],[79166.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904554227,[[79129.0,0.01265],[79127.0,0.02999928],[79122.0,0.32026208],[79115.0,0.345893],[79114.0,0.10248]],[[79140.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79150.0,0.012647],[79166.0,0.012645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904554524,[[79120.0,0.10248],[79117.0,0.012652],[79115.0,0.33324],[79104.0,0.012654],[79103.0,0.29026208]],[[79138.0,0.28597],[79141.0,0.38208],[79143.0,0.13248],[79153.0,0.012647],[79158.0,0.012646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904554727,[[79120.0,0.10248],[79119.0,0.022652],[79116.0,0.02999928],[79115.0,0.33324],[79109.0,0.01840864]],[[79138.0,0.273321],[79139.0,0.03],[79141.0,0.394729],[79143.0,0.10248],[79153.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904554921,[[79127.0,0.012651],[79121.0,0.02999928],[79120.0,0.10248],[79119.0,0.01],[79116.0,0.29026208]],[[79138.0,0.273321],[79139.0,0.03],[79141.0,0.38208],[79143.0,0.10248],[79147.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904555122,[[79127.0,0.012651],[79121.0,0.02999928],[79120.0,0.10248],[79119.0,0.01],[79116.0,0.29026208]],[[79138.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79147.0,0.012648],[79159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904555323,[[79128.0,0.02999928],[79127.0,0.012651],[79120.0,0.10248],[79119.0,0.01],[79116.0,0.29026208]],[[79138.0,0.273321],[79141.0,0.38208],[79143.0,0.13248],[79147.0,0.012648],[79159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904555523,[[79131.0,0.01265],[79128.0,0.02999928],[79123.0,0.01],[79121.0,0.29026208],[79120.0,0.10248]],[[79141.0,0.38208],[79143.0,0.13248],[79144.0,0.25550413],[79153.0,0.012647],[79159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904555829,[[79133.0,0.01265],[79128.0,0.02999928],[79123.0,0.01],[79121.0,0.29026208],[79120.0,0.10248]],[[79141.0,0.38208],[79143.0,0.13248],[79144.0,0.25550413],[79153.0,0.012647],[79159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904556031,[[79133.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[78998.0,1.1198032]],[[79141.0,0.38208],[79143.0,0.10248],[79144.0,0.25550413],[79147.0,0.03],[79153.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904556231,[[79133.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79057.0,0.74653553]],[[79141.0,0.38208],[79143.0,0.10248],[79144.0,0.25550413],[79147.0,0.03],[79153.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904556428,[[79133.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79057.0,0.74653553]],[[79144.0,0.25550413],[79147.0,0.03],[79152.0,0.38332],[79153.0,0.012647],[79155.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904556628,[[79133.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79083.0,0.56367896]],[[79144.0,0.25550413],[79147.0,0.03],[79152.0,0.38332],[79153.0,0.012647],[79155.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904556828,[[79129.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79083.0,0.56367896]],[[79144.0,0.25550413],[79147.0,0.03],[79151.0,0.012647],[79152.0,0.38332],[79155.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904557026,[[79129.0,0.01265],[79128.0,0.02999928],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248]],[[79144.0,0.25550413],[79147.0,0.03],[79151.0,0.012647],[79152.0,0.38332],[79155.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904557232,[[79131.0,0.01265],[79128.0,0.02999928],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248]],[[79143.0,0.10248],[79144.0,0.25550413],[79147.0,0.03],[79151.0,0.012647],[79161.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904557530,[[79131.0,0.01265],[79128.0,0.02999928],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248]],[[79143.0,0.10248],[79144.0,0.25550413],[79147.0,0.03],[79149.0,0.38352],[79151.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904557727,[[79131.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79022.0,0.9953807]],[[79142.0,0.62958607],[79143.0,0.10248],[79147.0,0.03],[79151.0,0.012647],[79186.0,0.063208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904557929,[[79131.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79022.0,0.9953807]],[[79141.0,0.24602607],[79142.0,0.38356],[79143.0,0.10248],[79147.0,0.03],[79151.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904558128,[[79131.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79084.0,1.58867796]],[[79141.0,0.24602607],[79142.0,0.38356],[79143.0,0.10248],[79147.0,0.03],[79151.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904558528,[[79131.0,0.01265],[79127.0,0.03],[79121.0,0.29026208],[79120.0,0.10248],[79116.0,0.10364]],[[79141.0,0.24602607],[79142.0,0.38356],[79143.0,0.10248],[79147.0,0.03],[79151.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904559327,[[79120.0,0.10248],[79116.0,0.10364],[79109.0,0.03106164],[79106.0,0.29026208],[79100.0,0.37836453]],[[79141.0,0.24602607],[79142.0,0.38356],[79143.0,0.10248],[79147.0,0.03],[79158.0,0.012646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904559533,[[79122.0,0.02999928],[79120.0,0.115132],[79116.0,0.10364],[79109.0,0.03106164],[79106.0,0.29026208]],[[79141.0,0.27602607],[79142.0,0.396208],[79143.0,0.10248],[79153.0,0.012647],[79157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904559724,[[79122.0,0.02999928],[79120.0,0.11248],[79117.0,0.012652],[79116.0,0.10364],[79109.0,0.03106164]],[[79141.0,0.27602607],[79142.0,0.396208],[79143.0,0.10248],[79153.0,0.012647],[79157.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904559926,[[79122.0,0.02999928],[79120.0,0.01],[79116.0,0.10364],[79114.0,0.012653],[79111.0,0.10248]],[[79139.0,0.21515294],[79141.0,0.03],[79142.0,0.38356],[79143.0,0.10248],[79153.0,0.012647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904560125,[[79120.0,0.01],[79116.0,0.10364],[79114.0,0.012653],[79111.0,0.10248],[79105.0,0.33324]],[[79135.0,0.21515294],[79141.0,0.03],[79142.0,0.38356],[79143.0,0.10248],[79147.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904560328,[[79102.0,0.03248],[79089.0,0.012657],[79088.0,0.29026208],[79084.0,1.025],[79081.0,0.422698]],[[79121.0,0.21515294],[79134.0,0.48692],[79137.0,0.012649],[79138.0,0.12637192],[79142.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904560531,[[79097.0,0.10248],[79092.0,0.33324],[79090.0,0.012657],[79088.0,0.29026208],[79085.0,0.00010513]],[[79119.0,0.21515294],[79120.0,0.38444],[79121.0,0.10248],[79123.0,0.012651],[79137.0,0.012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904560728,[[79097.0,0.10248],[79092.0,0.45961192],[79085.0,0.00010513],[79082.0,0.29026208],[79069.0,0.01266]],[[79115.0,0.21515294],[79120.0,0.38444],[79121.0,0.10248],[79127.0,0.012651],[79133.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904560931,[[79089.0,0.115137],[79085.0,0.01761671],[79081.0,0.41004],[79079.0,0.012658],[79076.0,0.29026208]],[[79111.0,0.21515294],[79120.0,0.38444],[79121.0,0.10248],[79127.0,0.012651],[79133.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904561229,[[79085.0,0.01276213],[79078.0,0.33324],[79077.0,0.10248],[79076.0,0.29026208],[79075.0,0.012659]],[[79107.0,0.12334906],[79108.0,0.012654],[79110.0,0.487],[79122.0,0.012652],[79127.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904561433,[[79081.0,0.01728067],[79080.0,0.012658],[79078.0,0.33324],[79077.0,0.10248],[79070.0,0.29026208]],[[79101.0,0.12334906],[79102.0,0.012655],[79106.0,0.43582513],[79117.0,0.012652],[79122.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904561733,[[79066.0,0.39274208],[79061.0,0.33324],[79058.0,0.012662],[79032.0,1.088291],[79031.0,0.62419184]],[[79099.0,0.13600406],[79100.0,0.48704],[79106.0,0.00010513],[79117.0,0.012652],[79119.0,0.12641266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904561934,[[79074.0,0.012659],[79066.0,0.39274208],[79061.0,0.33324],[79032.0,1.088291],[79031.0,0.62419184]],[[79097.0,0.12334906],[79098.0,0.38456],[79099.0,0.012655],[79100.0,0.10248],[79106.0,0.00010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904562130,[[79069.0,0.01266],[79066.0,0.11953867],[79063.0,0.12641266],[79061.0,0.33324],[79060.0,0.29026208]],[[79098.0,0.38456],[79100.0,0.10248],[79106.0,0.00010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904562131,[[79069.0,0.01266],[79066.0,0.11953867],[79063.0,0.12641266],[79061.0,0.33324],[79060.0,0.29026208]],[[79091.0,0.12334906],[79092.0,0.012656],[79098.0,0.38456],[79100.0,0.10248],[79106.0,0.00010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904562324,[[79066.0,0.11953867],[79061.0,0.33324],[79060.0,0.29026208]],[[79092.0,0.012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904562325,[[79066.0,0.11514],[79061.0,0.33324],[79060.0,0.29026208],[79019.0,0.012668],[78964.0,0.0345]],[[79089.0,0.12334906],[79090.0,0.48714513],[79092.0,0.012656],[79096.0,0.12645022],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904562526,[[79070.0,0.01266],[79066.0,0.10248],[79061.0,0.33324],[79060.0,0.29026208],[79056.0,0.012662]],[[79089.0,0.12334906],[79090.0,0.48714513],[79096.0,0.13910622],[79126.0,0.190257],[79141.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904562829,[[79070.0,0.29026208],[79066.0,0.10248],[79061.0,0.33324],[79056.0,0.012662]],[[79090.0,0.48714513],[79096.0,0.12334906],[79099.0,0.012655],[79121.0,0.012652],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904563028,[[79070.0,0.29026208],[79066.0,0.10248],[79061.0,0.33324],[79056.0,0.012662],[79032.0,1.088291]],[[79090.0,0.48714513],[79096.0,0.12334906],[79099.0,0.012655],[79121.0,0.012652],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904563226,[[79070.0,0.29026208],[79066.0,0.12014046],[79061.0,0.33324],[79056.0,0.012662],[79032.0,1.088291]],[[79090.0,0.48714513],[79096.0,0.12334906],[79099.0,0.012655],[79121.0,0.012652],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904563820,[[79073.0,0.012659],[79070.0,0.29026208],[79066.0,0.12014046],[79061.0,0.33324],[79056.0,0.012662]],[[79090.0,0.48714513],[79096.0,0.12334906],[79097.0,0.012656],[79111.0,0.012653],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904564025,[[79073.0,0.012659],[79066.0,0.12014046],[79063.0,0.29026208],[79061.0,0.33324],[79056.0,0.012662]],[[79089.0,0.11437072],[79090.0,0.48714513],[79095.0,0.012656],[79111.0,0.012653],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904564220,[[79066.0,0.13280046],[79063.0,0.29026208],[79061.0,0.33324]],[[79089.0,0.11437072],[79090.0,0.48714513],[79111.0,0.012653],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904564221,[[79066.0,0.13280046],[79063.0,0.09308],[79061.0,0.33324],[79057.0,0.29026208],[79020.0,0.012668]],[[79089.0,0.11437072],[79090.0,0.49980213],[79105.0,0.012654],[79111.0,0.012653],[79126.0,0.190257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904564526,[[79066.0,0.13280046],[79063.0,0.09308],[79061.0,0.33324],[79057.0,0.29026208],[79025.0,0.50038896]],[[79089.0,0.11437072],[79090.0,0.49980213],[79105.0,0.012654],[79111.0,0.012653],[79121.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904564721,[[79066.0,0.10248],[79065.0,0.012661],[79063.0,0.09308],[79061.0,0.33324],[79057.0,0.29026208]],[[79087.0,0.11437072],[79088.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904565129,[[79070.0,0.01266],[79066.0,0.10248],[79063.0,0.09308],[79061.0,0.33324],[79057.0,0.29026208]],[[79087.0,0.11437072],[79090.0,0.48714513],[79091.0,0.012656],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904566524,[[79066.0,0.11514],[79063.0,0.09308],[79061.0,0.33324],[79057.0,0.29026208],[79036.0,0.012665]],[[79087.0,0.11437072],[79088.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904566732,[[79066.0,0.11514],[79063.0,0.1104192],[79061.0,0.33324],[79057.0,0.29026208],[79036.0,0.012665]],[[79087.0,0.11437072],[79088.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904566932,[[79066.0,0.11514],[79063.0,0.1104192],[79061.0,0.33324],[79057.0,0.29026208],[79047.0,0.012663]],[[79087.0,0.11437072],[79088.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904567132,[[79066.0,0.11514],[79063.0,0.40068128],[79061.0,0.33324],[79047.0,0.012663],[79025.0,0.0345]],[[79087.0,0.11437072],[79088.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904567734,[[79066.0,0.10248],[79063.0,0.09308],[79061.0,0.33324],[79060.0,0.012661],[79058.0,0.29026208]],[[79084.0,0.10877261],[79090.0,0.48714513],[79098.0,0.012655],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904567930,[[79066.0,0.10248],[79063.0,0.09308],[79062.0,0.012661],[79061.0,0.33324],[79058.0,0.29026208]],[[79081.0,0.12143061],[79090.0,0.48714513],[79098.0,0.012655],[79105.0,0.012654],[79111.0,0.012653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904568130,[[79066.0,0.10248],[79063.0,0.09308],[79062.0,0.012661],[79061.0,0.33324],[79058.0,0.29026208]],[[79081.0,0.10877261],[79084.0,0.012658],[79090.0,0.48714513],[79098.0,0.012655],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904568530,[[79066.0,0.10248],[79063.0,0.09308],[79062.0,0.012661],[79061.0,0.33324],[79058.0,0.29026208]],[[79081.0,0.10877261],[79082.0,0.012658],[79090.0,0.48714513],[79098.0,0.012655],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904568834,[[79066.0,0.10248],[79063.0,0.09308],[79062.0,0.012661],[79061.0,0.33324],[79058.0,0.29026208]],[[79081.0,0.10877261],[79087.0,0.012657],[79090.0,0.48714513],[79098.0,0.012655],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904569233,[[79066.0,0.10248],[79065.0,0.012661],[79063.0,0.09308],[79061.0,0.33324],[79058.0,0.29026208]],[[79081.0,0.10877261],[79087.0,0.012657],[79090.0,0.48714513],[79098.0,0.012655],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904569636,[[79066.0,0.10248],[79065.0,0.012661],[79063.0,0.09308],[79061.0,0.33324],[79058.0,0.29026208]],[[79081.0,0.10877261],[79087.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79118.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904569930,[[79066.0,0.10248],[79065.0,0.012661],[79063.0,0.09308],[79061.0,0.33324],[79060.0,0.01739289]],[[79081.0,0.10877261],[79087.0,0.012657],[79090.0,0.48714513],[79105.0,0.012654],[79118.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904570336,[[79067.0,0.01266],[79066.0,0.10248],[79063.0,0.38334208],[79061.0,0.33324],[79060.0,0.01739289]],[[79088.0,0.10060184],[79090.0,0.01276213],[79101.0,0.10252],[79103.0,0.33424],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904570529,[[79067.0,0.01266],[79066.0,0.10248],[79063.0,0.09308],[79061.0,0.33324],[79060.0,0.01739289]],[[79088.0,0.10060184],[79090.0,0.01276213],[79101.0,0.10252],[79103.0,0.33424],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904570930,[[79067.0,0.01266],[79066.0,0.10248],[79063.0,0.09308],[79061.0,0.33324],[79060.0,0.01739289]],[[79086.0,0.10060184],[79087.0,0.10252],[79089.0,0.33332],[79090.0,0.01276213],[79105.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904571437,[[79063.0,0.09308],[79060.0,0.012661],[79047.0,0.012663],[79045.0,0.29026208],[79044.0,0.10252]],[[79081.0,0.09710385],[79082.0,0.012658],[79087.0,0.10252],[79089.0,0.33332],[79090.0,0.00010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904571632,[[79063.0,0.09308],[79060.0,0.012661],[79047.0,0.012663],[79045.0,0.29026208],[79044.0,0.10252]],[[79081.0,0.09710385],[79085.0,0.13911682],[79087.0,0.10252],[79089.0,0.33332],[79090.0,0.00010513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904571834,[[79063.0,0.09308],[79059.0,0.012661],[79050.0,0.29026208],[79047.0,0.012663],[79044.0,0.10252]],[[79081.0,0.09710385],[79087.0,0.10252],[79089.0,0.33332],[79090.0,0.00010513],[79128.0,0.25145306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904572129,[[79063.0,0.0927024],[79044.0,0.10252],[79043.0,0.29026208],[79020.0,0.67135984],[79012.0,0.063347]],[[79081.0,0.09710385],[79087.0,0.10252],[79089.0,0.33332],[79090.0,0.00010513],[79116.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904572337,[[79053.0,0.012662],[79044.0,0.12006879],[79043.0,0.29026208],[79020.0,0.63685984],[79013.0,0.0345]],[[79077.0,0.00440145],[79078.0,0.012659],[79080.0,0.12656495],[79087.0,0.10252],[79089.0,0.345977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904572535,[[79053.0,0.012662],[79044.0,0.12006879],[79043.0,0.29026208],[79020.0,0.012668],[79019.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.12656495],[79089.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904572739,[[79053.0,0.012662],[79044.0,0.12006879],[79043.0,0.29026208],[79020.0,0.012668],[79019.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79089.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904572938,[[79053.0,0.012662],[79044.0,0.12006879],[79043.0,0.29026208],[79020.0,0.012668],[79019.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79123.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904573338,[[79055.0,0.012662],[79045.0,0.3],[79044.0,0.12006879],[79020.0,0.012668],[79014.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79123.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904573734,[[79055.0,0.012662],[79050.0,0.3],[79044.0,0.12006879],[79020.0,0.012668],[79014.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79123.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904573935,[[79055.0,0.012662],[79044.0,0.42006879],[79020.0,0.012668],[79014.0,0.50038896],[78964.0,0.9953807]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79123.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904574131,[[79055.0,0.012662],[79044.0,0.42006879],[79020.0,0.012668],[79014.0,0.50038896],[78993.0,0.74653553]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79123.0,0.012651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904574532,[[79055.0,0.012662],[79044.0,0.42006879],[79020.0,0.012668],[79014.0,0.50038896],[78993.0,0.74653553]],[[79075.0,0.00440145],[79076.0,0.43588],[79078.0,0.012659],[79080.0,0.00010513],[79097.0,0.012655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904574734,[[79050.0,0.012663],[79045.0,0.3],[79044.0,0.12006879],[79020.0,0.012668],[79014.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.448539],[79080.0,0.00010513],[79089.0,0.012657],[104220.0,0.00884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904574936,[[79050.0,0.012663],[79044.0,0.12006879],[79020.0,0.012668],[79014.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.448539],[79080.0,0.00010513],[79089.0,0.012657],[104220.0,0.00884938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904575137,[[79050.0,0.012663],[79048.0,0.3],[79044.0,0.12006879],[79020.0,0.012668],[79013.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.448539],[79080.0,0.00010513],[79089.0,0.012657],[79151.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904575338,[[79050.0,0.012663],[79048.0,0.40373],[79044.0,0.12006879],[79020.0,0.012668],[79013.0,0.50038896]],[[79075.0,0.00440145],[79076.0,0.448539],[79080.0,0.00010513],[79089.0,0.012657],[79151.0,0.50427402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904575640,[[79060.0,0.3],[79050.0,0.012663],[79048.0,0.10373],[79045.0,0.012664],[79044.0,0.12006879]],[[79080.0,0.00010513],[79090.0,0.10252],[79093.0,0.012656],[79113.0,0.012653],[79117.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904575832,[[79073.0,0.3],[79061.0,0.115181],[79060.0,0.3334],[79056.0,0.012662],[79051.0,0.12648221]],[[79090.0,0.10252],[79101.0,0.6506],[79113.0,0.012653],[79116.0,0.1267],[79121.0,0.41016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904576033,[[79078.0,0.3],[79073.0,0.10252],[79066.0,0.01266],[79061.0,0.012661],[79060.0,0.3334]],[[79090.0,0.09859763],[79101.0,0.6506],[79102.0,0.012655],[79113.0,0.012653],[79116.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904576233,[[79081.0,0.3],[79073.0,0.43592],[79072.0,0.012659],[79066.0,0.01266],[79052.0,0.063315]],[[79101.0,0.43592],[79110.0,0.012653],[79116.0,0.3222],[79125.0,0.012651],[79141.0,0.01723317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904576429,[[79081.0,0.3],[79073.0,0.43592],[79072.0,0.012659],[79066.0,0.01266],[79052.0,0.063315]],[[79101.0,0.43592],[79110.0,0.012653],[79116.0,0.3172],[79125.0,0.012651],[79132.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904576636,[[79087.0,0.012657],[79086.0,0.3],[79082.0,0.10252],[79073.0,0.3334],[79072.0,0.012659]],[[79101.0,0.09865457],[79110.0,0.012653],[79125.0,0.012651],[79127.0,0.3172],[79137.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904576839,[[79094.0,0.312656],[79082.0,0.10252],[79078.0,0.012658],[79073.0,0.3334],[79072.0,0.012659]],[[79111.0,0.10252],[79115.0,0.3334],[79120.0,0.012652],[79127.0,0.3172],[79132.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904577041,[[79096.0,0.012656],[79094.0,0.3],[79092.0,0.10252],[79088.0,0.3334],[79078.0,0.012658]],[[79113.0,0.10252],[79115.0,0.3334],[79120.0,0.012652],[79132.0,0.01265],[79137.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904577236,[[79094.0,0.3],[79092.0,0.10252],[79088.0,0.3334],[79083.0,0.012658],[79078.0,0.012658]],[[79113.0,0.10252],[79115.0,0.3334],[79120.0,0.12645182],[79123.0,0.012651],[79137.0,0.3222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904577437,[[79104.0,0.012654],[79094.0,0.3],[79092.0,0.10252],[79088.0,0.346057],[79083.0,0.012658]],[[79129.0,0.01265],[79137.0,0.005],[79153.0,1.02548],[79163.0,0.31468006],[79169.0,0.31633753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904577636,[[79104.0,0.012654],[79094.0,0.3],[79092.0,0.10252],[79088.0,0.346057],[79083.0,0.012658]],[[79127.0,0.012651],[79128.0,0.48784],[79142.0,0.005],[79143.0,0.422808],[79152.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904577836,[[79104.0,0.012654],[79094.0,0.3],[79092.0,0.10252],[79088.0,0.346057],[79083.0,0.012658]],[[79126.0,0.10252],[79127.0,0.012651],[79128.0,0.38532],[79135.0,0.12641825],[79142.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904578037,[[79104.0,0.012654],[79100.0,0.3],[79092.0,0.10252],[79088.0,0.346057],[79083.0,0.012658]],[[79126.0,0.10252],[79128.0,0.397971],[79149.0,0.012647],[79161.0,0.005],[79171.0,0.39053906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904578243,[[79113.0,0.312653],[79104.0,0.10252],[79103.0,0.3334],[79097.0,0.012655],[79088.0,0.012657]],[[79135.0,0.10252],[79138.0,0.012649],[79143.0,0.41016],[79149.0,0.012647],[79155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904578438,[[79113.0,0.312653],[79104.0,0.10252],[79103.0,0.3334],[79097.0,0.012655],[79088.0,0.012657]],[[79135.0,0.10252],[79138.0,0.012649],[79139.0,0.38532],[79143.0,0.41016],[79155.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904578747,[[79118.0,0.3],[79117.0,0.012652],[79113.0,0.10252],[79103.0,0.3334],[79097.0,0.012655]],[[79135.0,0.10252],[79139.0,0.38532],[79141.0,0.012648],[79143.0,0.41016],[79161.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904579047,[[79118.0,0.31736364],[79117.0,0.012652],[79113.0,0.10252],[79103.0,0.3334],[79097.0,0.012655]],[[79135.0,0.10252],[79139.0,0.38532],[79141.0,0.012648],[79143.0,0.41016],[79160.0,0.017645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904613958,[[79212.0,0.10236],[79209.0,0.00015835],[79204.0,0.012638],[79202.0,0.27940384],[79116.0,0.80979953]],[[79236.0,0.12872684],[79243.0,0.10236],[79247.0,0.38324],[79256.0,0.01263],[79299.0,0.24857683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904622480,[[79209.0,0.29220019],[79207.0,0.10236],[79204.0,0.3328],[79201.0,0.107479]],[[79231.0,0.00172761],[79232.0,0.012634],[79240.0,0.10236],[79242.0,0.13015148],[79246.0,0.12621402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904681415,[[79147.0,0.43536],[79146.0,0.29916257],[79144.0,0.012648],[79139.0,0.0345],[79112.0,0.012653]],[[79170.0,0.012644],[79181.0,0.1024],[79183.0,0.05060627],[79185.0,0.012641],[79187.0,0.33292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904711024,[[79351.0,0.10232],[79342.0,0.003]],[[79389.0,0.10232],[79408.0,0.37616],[79410.0,0.012606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904731055,[[79345.0,0.012616],[79334.0,0.012618],[79331.0,0.12601441],[79330.0,0.1022],[79325.0,0.18523916]],[[79366.0,0.3],[79369.0,0.012612],[79379.0,0.1022],[79381.0,0.33952],[79385.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904785292,[[79245.0,0.00011603],[79236.0,0.10224],[79233.0,0.33248],[79232.0,0.29915866],[79193.0,0.49822519]],[[79257.0,0.01263],[79258.0,0.00172761],[79270.0,0.22656497],[79273.0,0.012627],[79280.0,0.012626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904813914,[[79181.0,0.10236],[79180.0,0.28513868],[79174.0,0.33288],[79160.0,0.012645],[79143.0,0.012648]],[[79210.0,0.38802777],[79211.0,0.37412],[79213.0,0.012637],[79221.0,0.012636],[79228.0,0.063175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904871251,[[79416.0,0.20541],[79413.0,0.012605],[79409.0,0.33224],[79407.0,0.21001639],[79390.0,0.012609]],[[79439.0,0.114761],[79451.0,0.27894584],[79456.0,0.012598],[79465.0,0.40876],[79471.0,0.012596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904905577,[[79358.0,0.10216],[79354.0,0.1137],[79347.0,0.012616],[79337.0,0.23320991],[79336.0,1.034217]],[[79368.0,0.012612],[79376.0,0.2711261],[79380.0,0.01261],[79384.0,0.10216],[79386.0,0.33216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904931595,[[79329.0,0.1022],[79321.0,0.01262],[79318.0,0.27376643]],[[79357.0,0.29879897],[79362.0,0.1022],[79365.0,0.77532],[79370.0,0.005],[79400.0,0.25063672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769904982631,[[79431.0,0.012602],[79429.0,0.10216],[79417.0,0.29975411],[79416.0,0.33216],[79415.0,0.1258986]],[[79463.0,0.012597],[79466.0,0.12590731],[79467.0,0.10216],[79474.0,0.33216],[79485.0,0.012594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905012355,[[79338.0,0.012617],[79332.0,0.29380261],[79327.0,0.10216],[79324.0,0.012619],[79320.0,0.33212]],[[79363.0,0.10216],[79366.0,0.012613],[79370.0,0.33212],[79377.0,0.29134819],[79418.0,0.31218176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905033368,[[79292.0,0.012624],[79291.0,0.30002141],[79289.0,0.1022],[79286.0,0.10342],[79285.0,0.33236]],[[79312.0,0.012621],[79313.0,0.1022],[79323.0,0.2739514],[79330.0,0.374578],[79338.0,0.012617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905089219,[[79246.0,0.28516488],[79245.0,0.012632],[79242.0,0.10036212],[79238.0,0.43472],[79237.0,0.01363368]],[[79269.0,0.012628],[79272.0,0.10224],[79279.0,0.33248],[79283.0,0.29785373],[79285.0,0.012626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905130639,[[79247.0,0.39848073],[79243.0,0.345152],[79238.0,0.01316466],[79221.0,0.012635],[79183.0,0.74653553]],[[79266.0,0.012629],[79271.0,0.10224],[79274.0,0.28554372],[79279.0,0.012626],[79283.0,0.345146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905176968,[[79323.0,0.10216],[79322.0,0.01274399],[79316.0,0.28558665],[79314.0,0.33224],[79306.0,0.012622]],[[79347.0,0.10216],[79349.0,0.012615],[79356.0,0.33224],[79360.0,0.277239],[79385.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905210184,[[79303.0,0.27939287],[79301.0,0.1022],[79298.0,0.012623],[79296.0,0.33232],[79281.0,0.10342]],[[79317.0,0.01262],[79324.0,0.1022],[79332.0,0.012618],[79336.0,0.012617],[79337.0,0.2941777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905234017,[[79294.0,0.012624],[79290.0,0.27939287],[79287.0,0.10224],[79285.0,0.33248],[79281.0,0.012626]],[[79312.0,0.012621],[79316.0,0.2941777],[79323.0,0.012619],[79324.0,0.1260867],[79325.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905289556,[[79230.0,0.29838191],[79229.0,0.43504],[79228.0,0.012634],[79217.0,0.012636],[79164.0,0.74653553]],[[79248.0,0.012631],[79255.0,0.29166361],[79257.0,0.10232],[79259.0,0.01263],[79264.0,0.012629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905341300,[[79231.0,0.20577],[79226.0,0.27694746],[79224.0,0.44774],[79219.0,0.02546314],[79164.0,0.063226]],[[79240.0,0.012633],[79243.0,0.25921471],[79247.0,0.10228],[79253.0,0.29150322],[79254.0,0.33264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905351506,[[79231.0,6e-08],[79228.0,0.27694746],[79222.0,0.10232],[79219.0,0.01302886],[79218.0,0.012636]],[[79238.0,0.012633],[79241.0,0.25921471],[79244.0,0.10232],[79249.0,0.012631],[79254.0,0.27887222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905419351,[[79008.0,7.209e-05],[79005.0,0.01289696],[79002.0,0.012671],[78999.0,0.10252],[78998.0,0.1432429]],[[79024.0,0.10256],[79025.0,0.012667],[79027.0,0.3488],[79029.0,0.27166209],[79038.0,7.123e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905441161,[[79024.0,0.012667],[79023.0,0.13478642],[79017.0,0.03],[79014.0,0.1026],[79011.0,0.012669]],[[79046.0,0.1026],[79048.0,0.3336],[79062.0,0.25016316],[79068.0,0.30874401],[79070.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905481783,[[79044.0,0.1026],[79039.0,0.012665],[79037.0,0.3336],[79026.0,0.012667],[79024.0,0.14427893]],[[79050.0,0.27469878],[79057.0,0.012662],[79063.0,0.012661],[79070.0,0.26068482],[79072.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905543827,[[79009.0,0.01267],[79000.0,0.38833232],[78998.0,0.36762423],[78997.0,0.37917155],[78986.0,0.50477632]],[[79020.0,0.27690229],[79023.0,0.1026],[79024.0,0.012667],[79031.0,0.3732],[79033.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905563536,[[79006.0,0.28573232],[79000.0,0.012671],[78998.0,0.00014408],[78996.0,0.1026],[78994.0,0.01815993]],[[79036.0,0.27690229],[79042.0,0.012664],[79043.0,0.1026],[79044.0,0.012664],[79045.0,0.37604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905625193,[[79080.0,0.10248],[79075.0,0.2961583],[79069.0,0.12636],[78969.0,0.063382],[78933.0,1.2442258]],[[79104.0,0.28377408],[79107.0,0.10248],[79108.0,0.38392],[79110.0,0.26019028],[79136.0,1.02504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905657010,[[79101.0,0.012655],[79099.0,0.1137],[79098.0,0.10248],[79089.0,0.345897],[79086.0,0.012657]],[[79113.0,0.1551222],[79123.0,0.43568],[79128.0,0.012651],[79133.0,0.01265],[79143.0,0.012648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905712035,[[79148.0,0.3],[79143.0,0.10244],[79142.0,0.012648],[79140.0,0.33316],[79122.0,0.44025266]],[[79169.0,0.012644],[79174.0,0.10244],[79177.0,0.39252],[79178.0,0.40996],[79180.0,0.27246767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905762779,[[79146.0,0.1024],[79142.0,0.62191234],[79137.0,0.00013606],[79124.0,0.012651],[79121.0,0.012652]],[[79173.0,0.22916718],[79176.0,0.1024],[79180.0,0.25982567],[79191.0,0.25035998],[79198.0,0.30874401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905786095,[[79108.0,0.33844],[79107.0,0.30501562],[79106.0,0.10248],[79097.0,0.012655],[79076.0,0.012659]],[[79133.0,0.28286378],[79136.0,0.10244],[79140.0,0.012649],[79153.0,0.012647],[79159.0,0.012646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905846244,[[79214.0,0.29036392],[79213.0,0.10236],[79209.0,0.34728],[79199.0,0.012639],[79198.0,0.18652828]],[[79233.0,0.10236003],[79238.0,0.012633],[79240.0,0.25972667],[79246.0,0.3818],[79253.0,0.012631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905879265,[[79162.0,0.10244],[79160.0,0.35168],[79156.0,0.012646],[79153.0,0.27452788],[79141.0,0.422408]],[[79180.0,0.25972667],[79186.0,0.10244],[79191.0,0.33308],[79193.0,0.01264],[79199.0,0.012639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905926914,[[79081.0,0.39824925],[79079.0,0.012657],[79077.0,0.35628],[79063.0,0.01266],[79059.0,0.01266]],[[79098.0,0.012654],[79101.0,0.10252],[79107.0,0.28812709],[79108.0,0.33336],[79110.0,0.012652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905961431,[[79022.0,0.10256],[79021.0,0.10262451],[79020.0,0.012668],[79017.0,0.36128],[79012.0,0.29678443]],[[79046.0,0.39567452],[79047.0,0.26053795],[79052.0,0.50559021],[79055.0,0.012662],[79085.0,0.2511762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769905996855,[[79105.0,0.10256],[79103.0,0.012654],[79101.0,0.33348],[79099.0,0.29692909],[79079.0,1.02572]],[[79121.0,0.26053795],[79126.0,0.012651],[79129.0,0.27536272],[79137.0,0.10256],[79142.0,0.392168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906016474,[[79116.0,0.00011697],[79112.0,0.10248],[79107.0,0.36324],[79106.0,0.012654],[79054.0,0.005]],[[79128.0,0.28801372],[79137.0,0.10248],[79141.0,0.38124],[79144.0,0.012648],[79174.0,0.40996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906092426,[[79029.0,0.012666],[79027.0,0.29496763],[79025.0,0.1026],[79020.0,0.3616],[79015.0,0.012668]],[[79050.0,0.26062147],[79053.0,0.28209445],[79054.0,0.397342],[79055.0,0.1026],[79066.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906103241,[[79039.0,0.012665],[79034.0,0.29496763],[79033.0,0.1026],[79027.0,0.3336],[79023.0,0.012667]],[[79055.0,0.1026],[79056.0,0.29475645],[79063.0,0.38676],[79079.0,0.012658],[79082.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906141175,[[79053.0,0.012662],[79046.0,0.10252],[79043.0,0.346104],[79038.0,0.00010731],[79035.0,0.27928083]],[[79071.0,0.27761424],[79075.0,0.10252],[79080.0,0.36984],[79081.0,0.012658],[79087.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906208921,[[78880.0,0.10272],[78874.0,0.33408],[78873.0,0.012691],[78867.0,0.28208061],[78860.0,0.012693]],[[78890.0,0.26125675],[78898.0,0.27255176],[78903.0,0.10272],[78905.0,0.40592],[78910.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906227245,[[78938.0,0.10272],[78931.0,0.33404],[78929.0,0.012682],[78928.0,0.28208061],[78917.0,0.012684]],[[78946.0,0.01268],[78957.0,0.27571278],[78958.0,0.012678],[78960.0,0.26125675],[78962.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906273268,[[78908.0,0.012686],[78906.0,0.28596808],[78900.0,0.10276],[78898.0,0.346767],[78867.0,0.076156]],[[78924.0,0.012683],[78927.0,0.10276],[78931.0,0.29351578],[78933.0,0.33408],[78942.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906329405,[[78872.0,0.1028],[78870.0,0.34968],[78869.0,0.012692],[78864.0,0.28899426],[78844.0,0.012696]],[[78888.0,0.38914437],[78890.0,0.26159602],[78907.0,0.012686],[78909.0,0.25214786],[78916.0,0.30874401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906349222,[[78828.0,0.001],[78825.0,0.1028],[78820.0,0.33424],[78799.0,0.012703]],[[78839.0,0.11937723],[78840.0,0.26159602],[78846.0,0.00015514],[78847.0,0.102],[78849.0,0.41608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906386647,[[78797.0,0.10288],[78796.0,0.01280783],[78793.0,0.36152],[78792.0,0.30768687],[78789.0,0.012705]],[[78813.0,0.20658356],[78814.0,0.00015685],[78823.0,0.0127],[78825.0,0.10284],[78838.0,0.25328695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906454103,[[78842.0,0.29223233],[78839.0,0.37288],[78838.0,0.012697],[78836.0,0.10284],[78834.0,0.01509309]],[[78855.0,0.27456523],[78864.0,0.39633354],[78867.0,0.012692],[78892.0,0.25328695],[78893.0,0.063444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906477024,[[78842.0,0.012696],[78837.0,0.10288],[78832.0,0.33452],[78829.0,0.012698],[78822.0,0.012699]],[[78850.0,0.36475123],[78860.0,0.312694],[78861.0,0.33452],[78865.0,0.41156],[78906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906561285,[[78904.0,0.012686],[78898.0,0.10276],[78892.0,0.2857845],[78891.0,0.012689],[78886.0,0.012689]],[[78920.0,0.26149459],[78922.0,0.39643643],[78925.0,0.012683],[78939.0,0.012681],[78963.0,0.25328695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906589908,[[78848.0,0.012695],[78847.0,0.10276],[78843.0,0.36788],[78838.0,0.012697],[78836.0,0.28955549]],[[78863.0,0.29501363],[78864.0,0.27435397],[78871.0,0.43208],[78872.0,0.1028],[78877.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906627430,[[78873.0,0.29843975],[78867.0,0.115492],[78861.0,0.3662],[78854.0,0.012694],[78820.0,0.63174457]],[[78890.0,0.00162017],[78894.0,0.1028],[78899.0,0.347007],[78905.0,0.012686],[78919.0,0.66460695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906704683,[[78771.0,0.012708],[78769.0,0.10288],[78768.0,0.27191263],[78767.0,0.0137371],[78762.0,0.37812]],[[78785.0,9.8e-05],[78787.0,0.012705],[78790.0,0.26217503],[78796.0,0.012704],[78797.0,0.27434272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906730200,[[78775.0,0.10288],[78768.0,0.28638152],[78767.0,0.0137371],[78766.0,0.012709],[78763.0,0.3346]],[[78790.0,0.28116205],[78791.0,0.446945],[78794.0,0.26217503],[78801.0,0.10292],[78802.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906763716,[[78851.0,0.012695],[78848.0,0.10284],[78846.0,0.0134451],[78841.0,0.33444],[78837.0,0.012697]],[[78865.0,0.29206882],[78871.0,0.012692],[78872.0,0.10284],[78875.0,0.33444],[78900.0,0.424127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906826669,[[78867.0,0.012692],[78862.0,0.1028],[78853.0,0.28685344],[78848.0,0.01305595],[78845.0,0.005]],[[78886.0,0.28142826],[78887.0,0.012689],[78889.0,0.1028],[78890.0,0.45296],[78900.0,0.26151116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906866110,[[78994.0,0.012672],[78986.0,0.29623443],[78985.0,0.10268],[78984.0,0.012673],[78979.0,0.012674]],[[79007.0,0.10268],[79010.0,0.46264],[79011.0,0.012669],[79016.0,0.29314626],[79028.0,0.012667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906939258,[[78954.0,0.012678],[78952.0,0.01287901],[78947.0,0.29826403],[78944.0,0.10264],[78942.0,0.37804]],[[78969.0,0.012676],[78972.0,0.26094154],[78974.0,0.2755408],[78980.0,0.10264],[78981.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769906979090,[[78991.0,0.012672],[78983.0,0.10264],[78979.0,0.012674],[78978.0,0.42653028],[78972.0,0.012675]],[[79001.0,0.29559038],[79002.0,0.10264],[79003.0,0.47],[79009.0,0.01267],[79020.0,0.26094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907013416,[[78965.0,0.012677],[78956.0,0.12662635],[78955.0,0.37285199],[78949.0,0.005],[78945.0,0.33376]],[[78980.0,0.20063817],[78982.0,0.012674],[78986.0,0.10264],[78993.0,0.39896],[78996.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907083063,[[79073.0,0.012659],[79065.0,0.012661],[79063.0,0.10256],[79061.0,0.2782055],[79058.0,0.33352]],[[79087.0,0.17176948],[79088.0,0.115217],[79090.0,0.26072503],[79094.0,0.47988],[79106.0,0.012654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907104874,[[79046.0,0.012663],[79038.0,0.12650221],[79030.0,0.01294797]],[[79105.0,0.37077468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907137409,[[79086.0,0.115137],[79081.0,0.18808181],[79080.0,0.63468163],[79076.0,0.012659],[79072.0,0.26399824]],[[79104.0,0.012654],[79112.0,0.00959509],[79113.0,0.10248],[79118.0,0.012652],[79123.0,0.33324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907212161,[[79020.0,0.28431798],[79019.0,0.012668],[79008.0,0.11527],[79004.0,0.01267],[78978.0,0.51596862]],[[79030.0,0.26064281],[79033.0,0.012666],[79036.0,0.1026],[79041.0,0.3478],[79047.0,0.29904466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907256980,[[79016.0,0.28107961],[79005.0,0.50329462],[79001.0,0.012671],[78998.0,0.1269],[78994.0,0.63273386]],[[79062.0,0.10256],[79070.0,0.33348],[79088.0,0.012657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907331438,[[79037.0,0.012665],[79035.0,0.10256],[79030.0,0.3956],[79027.0,0.28461877],[79025.0,0.012667]],[[79052.0,0.29242323],[79056.0,0.012662],[79059.0,0.10256],[79060.0,0.26030425],[79062.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907358944,[[79038.0,0.012665],[79037.0,0.10256],[79033.0,0.012666]],[[79066.0,0.012661],[79070.0,0.29444615],[79071.0,0.10256],[79076.0,0.47324],[79081.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907436103,[[79044.0,0.012664],[79039.0,0.29326969],[79037.0,0.012665],[79034.0,0.1026],[79028.0,0.012666]],[[79057.0,0.29174544],[79058.0,0.27634469],[79060.0,0.4734],[79068.0,0.01266],[79082.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907480452,[[79049.0,0.012663],[79047.0,0.10252],[79043.0,0.40516],[79040.0,0.27734778],[79033.0,0.423026]],[[79063.0,0.27669872],[79069.0,0.10252],[79076.0,0.012659],[79080.0,0.6745627],[79098.0,0.25168602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907503364,[[78993.0,0.10256],[78991.0,0.012672],[78989.0,0.40712],[78983.0,0.29942178],[78959.0,0.00010038]],[[79002.0,0.29769705],[79003.0,0.1735847],[79006.0,0.01267],[79010.0,9.112e-05],[79014.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907536582,[[78912.0,0.10272],[78902.0,0.40756],[78901.0,0.29743598],[78896.0,0.05],[78872.0,0.00312]],[[78928.0,0.27663487],[78930.0,0.26139158],[78934.0,0.10272],[78935.0,0.48912],[78942.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907598650,[[78917.0,0.39522352],[78914.0,0.012685],[78912.0,0.4048],[78873.0,0.1976]],[[78938.0,0.30729849],[78948.0,0.10272],[78949.0,0.39096],[78950.0,0.012679],[78975.0,0.25168602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907619664,[[78955.0,0.012685],[78949.0,0.10272],[78946.0,0.01268],[78938.0,0.29664956],[78923.0,0.012683]],[[78963.0,0.28314951],[78964.0,0.012677],[78969.0,0.10272],[78971.0,0.39264],[78978.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907703707,[[78839.0,0.27042847],[78828.0,0.012699],[78827.0,0.012699],[78826.0,0.01614087],[78825.0,0.10291914]],[[78852.0,0.26097947],[78866.0,0.1028],[78870.0,0.51392],[78873.0,0.012691],[78882.0,0.25168602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907722818,[[78826.0,0.012699],[78820.0,0.37326847],[78812.0,0.012701],[78811.0,0.4012],[78807.0,0.012702]],[[78837.0,0.45132],[78838.0,0.10284],[78839.0,0.012697],[78846.0,0.28171293],[78861.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907755830,[[78849.0,0.012695],[78844.0,0.10276],[78843.0,0.01543995],[78839.0,0.3992],[78834.0,0.3038182]],[[78865.0,0.31192155],[78871.0,0.10276],[78875.0,0.47728],[78878.0,0.012691],[78883.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907835983,[[78835.0,0.012697],[78826.0,0.09726772],[78824.0,0.27164814],[78822.0,0.0127],[78818.0,0.0127]],[[78847.0,0.29294526],[78848.0,0.012695],[78850.0,0.2618414],[78854.0,0.52384],[78855.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907859193,[[78735.0,0.012714],[78724.0,0.10292],[78720.0,0.012716],[78716.0,0.01471761],[78600.0,1.50615867]],[[78746.0,0.10292],[78749.0,0.63692949],[78757.0,0.01271],[78796.0,0.063522],[78799.0,0.25168602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907888518,[[78786.0,0.012705],[78778.0,0.29273012],[78777.0,0.012707],[78769.0,0.10288],[78764.0,0.42667941]],[[78800.0,0.0894365],[78801.0,0.012703],[78810.0,0.115622],[78815.0,0.012701],[78819.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907955073,[[78703.0,0.10296],[78701.0,0.29277433],[78694.0,0.3872],[78677.0,0.01282856],[78668.0,0.005]],[[78720.0,0.26207474],[78722.0,9.489e-05],[78723.0,0.0507616],[78731.0,0.10296],[78736.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769907988395,[[78751.0,0.012711],[78748.0,0.29679669],[78742.0,0.12696719],[78741.0,0.10296],[78739.0,0.02937443]],[[78769.0,0.10296],[78781.0,0.33476],[78789.0,0.012705],[78819.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908007723,[[78700.0,0.103],[78690.0,0.12705592],[78688.0,0.29478752],[78687.0,0.012721],[78686.0,0.68454752]],[[78719.0,0.10296],[78727.0,0.33484],[78733.0,0.07905361],[78737.0,0.012713],[78738.0,0.41188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908049856,[[78638.0,0.296301],[78637.0,0.49996],[78629.0,0.012731],[78619.0,0.012732],[78609.0,0.06380764]],[[78660.0,0.26271683],[78663.0,0.10304],[78668.0,0.29906644],[78694.0,0.01272],[78720.0,1.78775381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908093593,[[78647.0,0.29708356],[78646.0,0.012728],[78641.0,0.10308],[78636.0,0.40168],[78635.0,0.01273]],[[78661.0,0.012726],[78665.0,0.10308],[78673.0,0.012724],[78678.0,0.28193061],[78699.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908156332,[[78716.0,0.28360207],[78712.0,0.103],[78711.0,0.40512],[78703.0,0.11301811],[78699.0,0.012719]],[[78732.0,0.012714],[78738.0,0.27067249],[78740.0,0.103],[78741.0,0.012713],[78757.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908203170,[[78657.0,0.012726],[78653.0,0.103],[78648.0,0.28729228],[78647.0,0.10426],[78642.0,0.3956]],[[78670.0,0.29417758],[78671.0,0.49504],[78676.0,0.012723],[78678.0,0.103],[78692.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908230701,[[78647.0,0.10426],[78642.0,0.012729],[78640.0,0.01669619],[78638.0,0.10304],[78635.0,0.2719456]],[[78657.0,0.012726],[78660.0,0.28579999],[78668.0,0.012725],[78669.0,0.10304],[78680.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908282930,[[78615.0,0.10316],[78611.0,0.012734],[78604.0,0.40208],[78597.0,0.29917605],[78569.0,0.076444]],[[78635.0,0.01273],[78637.0,0.10316],[78640.0,0.76874178],[78654.0,0.012727],[78659.0,1.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908315361,[[78619.0,0.012732],[78609.0,0.012734],[78608.0,0.25373672],[78603.0,0.012735],[78485.0,0.1976]],[[78629.0,0.36603075],[78635.0,0.01273],[78636.0,0.47848],[78646.0,0.012728],[78653.0,0.41244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908339773,[[78585.0,0.00011873],[78582.0,0.012738],[78580.0,0.01807045]],[[78604.0,0.10312],[78605.0,0.37664],[78608.0,0.012734],[78621.0,0.4126],[78628.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908408418,[[78718.0,0.012716],[78711.0,0.00992165],[78710.0,0.103],[78705.0,0.012718],[78700.0,0.012719]],[[78720.0,1.3e-07],[78723.0,0.22483416],[78724.0,0.10304],[78731.0,0.00023502],[78738.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908451644,[[78698.0,0.01272],[78695.0,0.0102428],[78694.0,0.103],[78688.0,0.012721],[78686.0,0.33492]],[[78714.0,0.012717],[78726.0,0.103],[78729.0,0.012715],[78736.0,0.012714],[78738.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908523495,[[78671.0,0.012724],[78667.0,0.00983988],[78662.0,0.103],[78660.0,0.012726],[78657.0,0.33496]],[[78677.0,0.3503733],[78685.0,0.012722],[78686.0,0.11268801],[78697.0,0.01272],[78700.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908557043,[[78617.0,0.02675529],[78615.0,0.012733],[78607.0,0.34464447],[78602.0,0.012735],[78565.0,0.210341]],[[78627.0,0.26352172],[78633.0,0.01273],[78634.0,0.00921897],[78635.0,0.10312],[78645.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908577758,[[78571.0,0.10312],[78565.0,0.33536],[78563.0,0.00951724],[78551.0,0.012743],[78528.0,0.005]],[[78586.0,0.012738],[78589.0,0.01000754],[78594.0,0.10312],[78596.0,0.012736],[78600.0,0.33536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908630089,[[78476.0,0.012756],[78471.0,0.11286112],[78464.0,0.012757],[78459.0,0.384038],[78346.0,1.2442258]],[[78490.0,0.26431497],[78492.0,0.10328],[78493.0,0.012753],[78500.0,0.00120356],[78505.0,0.012751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908670814,[[78493.0,0.012753],[78489.0,0.10328],[78487.0,0.12734473],[78486.0,0.0101372],[78479.0,0.012755]],[[78510.0,0.26431497],[78515.0,0.10328],[78519.0,0.012749],[78521.0,0.37212],[78538.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908692420,[[78525.0,0.012748],[78524.0,0.01046529],[78519.0,0.10328],[78511.0,0.01275],[78508.0,0.3358]],[[78549.0,0.10328],[78554.0,0.012743],[78557.0,0.47156],[78558.0,0.012742],[78559.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908769994,[[78448.0,0.12746241],[78446.0,0.0099812],[78444.0,0.012761],[78441.0,0.35988],[78440.0,0.10332]],[[78464.0,0.26440685],[78465.0,0.00986917],[78466.0,0.012757],[78472.0,0.10332],[78485.0,0.012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908789710,[[78419.0,0.14027129],[78418.0,0.01702645],[78413.0,0.00940825],[78408.0,0.012767],[78404.0,0.012767]],[[78431.0,0.35298654],[78435.0,0.012762],[78436.0,0.00919572],[78441.0,0.10332],[78448.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908846563,[[78449.0,0.01276],[78445.0,0.10332],[78444.0,0.00960661],[78429.0,0.426163],[78415.0,1.046326]],[[78465.0,0.012758],[78471.0,0.00961758],[78474.0,0.43932],[78477.0,0.012756],[78481.0,0.012755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908850766,[[78464.0,0.00960661],[78463.0,0.012758],[78460.0,0.14020657],[78454.0,0.10332],[78453.0,0.012759]],[[78478.0,0.012755],[78489.0,0.012754],[78492.0,0.00961758],[78499.0,0.10332],[78501.0,0.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908896695,[[78515.0,0.012749],[78506.0,0.10328],[78505.0,0.012751],[78503.0,0.0096012],[78499.0,0.012752]],[[78528.0,0.10328],[78529.0,0.02232059],[78530.0,0.26457093],[78532.0,0.44968],[78543.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769908960043,[[78569.0,0.012741],[78564.0,0.12726775],[78563.0,0.00938117],[78556.0,0.012743],[78554.0,0.10324]],[[78585.0,0.12522775],[78588.0,0.33564],[78606.0,1.045175],[78608.0,0.3172],[78617.0,0.01608754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909000868,[[78610.0,0.012734],[78600.0,0.0098262],[78597.0,0.012736],[78594.0,0.012736],[78576.0,0.063699]],[[78624.0,0.00973458],[78625.0,0.10316],[78626.0,0.012731],[78632.0,0.45124],[78638.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909019981,[[78616.0,0.012733],[78612.0,0.00909919],[78604.0,0.012735],[78600.0,0.012735]],[[78629.0,0.00903755],[78630.0,0.115851],[78635.0,0.33536],[78642.0,0.012729],[78643.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909069315,[[78612.0,0.012733],[78606.0,0.00937544],[78601.0,0.012735],[78598.0,0.10312],[78445.0,1.2442258]],[[78624.0,0.55552],[78625.0,0.00957049],[78627.0,0.012731],[78643.0,0.012729],[78657.0,0.2505159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909126458,[[78642.0,0.012729],[78637.0,0.00942317],[78636.0,0.10312],[78630.0,0.012731],[78625.0,0.012731]],[[78652.0,0.175454],[78655.0,0.11215672],[78658.0,0.391646],[78660.0,0.175454],[78674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909213019,[[78618.0,0.12719005],[78615.0,0.10312],[78613.0,0.012733],[78610.0,0.00938211],[78604.0,0.012735]],[[78625.0,0.012732],[78627.0,0.0092729],[78634.0,0.11585],[78638.0,0.012729],[78640.0,0.17556979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909254854,[[78688.0,0.00974049],[78680.0,0.012722],[78676.0,0.012723],[78660.0,0.17541171],[78618.0,0.50598115]],[[78697.0,0.17541171],[78703.0,0.00925385],[78706.0,0.45772],[78707.0,0.10308],[78721.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909296484,[[78824.0,0.12685525],[78820.0,0.0127],[78808.0,0.02190908],[78796.0,0.10288],[78789.0,0.33452]],[[78836.0,0.00501111],[78840.0,0.36496783],[78844.0,0.45928],[78847.0,0.012696],[78875.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909305787,[[78814.0,0.012701],[78809.0,0.10288],[78807.0,0.01021835],[78805.0,0.012702],[78802.0,9.4e-05]],[[78828.0,0.18276203],[78829.0,0.012699],[78830.0,0.10288],[78839.0,0.012697],[78846.0,0.2505159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909370622,[[78873.0,0.012693],[78865.0,0.00924639],[78863.0,0.12679252],[78855.0,0.115536],[78847.0,0.012697]],[[78891.0,0.00743995],[78896.0,0.012689],[78913.0,0.005],[78918.0,0.2505159],[78927.0,0.40167808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909391531,[[78896.0,0.12672745],[78893.0,0.012689],[78891.0,0.00933069],[78888.0,0.01269],[78884.0,0.10276]],[[78918.0,0.1028],[78919.0,0.012685],[78920.0,0.26188597],[78926.0,0.005],[78932.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909464371,[[78820.0,0.12684077],[78813.0,0.012702],[78809.0,0.012703],[78805.0,0.10284],[78799.0,0.33436]],[[78839.0,0.012698],[78840.0,0.00998752],[78841.0,0.10284],[78849.0,0.012697],[78852.0,0.33436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909468577,[[78798.0,0.10284],[78796.0,0.012705],[78793.0,0.00927404],[78791.0,0.3344],[78763.0,0.063554]],[[78815.0,0.012702],[78821.0,0.00925912],[78822.0,0.10284],[78830.0,0.0127],[78833.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909502397,[[78853.0,0.12679735],[78852.0,0.1028],[78850.0,0.00972051],[78844.0,0.012697],[78832.0,0.063498]],[[78870.0,0.26148927],[78878.0,0.00972127],[78879.0,0.1028],[78882.0,0.012691],[78895.0,0.421369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909580455,[[78692.0,0.012722],[78689.0,0.01283948],[78683.0,0.103],[78679.0,0.02194123],[78678.0,0.33488]],[[78707.0,0.103],[78708.0,0.00930184],[78709.0,0.012719],[78722.0,0.33488],[78728.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909603975,[[78673.0,0.012725],[78671.0,0.103],[78668.0,0.33496],[78665.0,0.00928094],[78658.0,0.012727]],[[78692.0,0.00952617],[78693.0,0.012722],[78703.0,0.103],[78708.0,0.012719],[78709.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909637302,[[78634.0,0.012731],[78631.0,0.10308],[78629.0,0.3352],[78626.0,0.00927389],[78603.0,0.012736]],[[78644.0,0.26297878],[78652.0,0.00974249],[78653.0,0.012728],[78662.0,0.10308],[78665.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909697533,[[78696.0,0.012721],[78694.0,0.00933199],[78688.0,0.10304],[78685.0,0.012723],[78680.0,0.012724]],[[78716.0,0.02189743],[78722.0,0.42476],[78733.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909740275,[[78683.0,0.012723],[78672.0,0.0097027],[78671.0,0.012725],[78667.0,0.012726],[78659.0,0.103]],[[78699.0,0.00927866],[78700.0,0.26282792],[78704.0,0.103],[78710.0,0.433639],[78714.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909773614,[[78615.0,0.00939486],[78613.0,0.012735],[78611.0,0.10308],[78610.0,0.0128973],[78603.0,0.347936]],[[78653.0,0.26282792],[78657.0,0.71771877],[78658.0,0.012727],[78669.0,0.12713588],[78670.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909839047,[[78647.0,0.012729],[78646.0,0.12713749],[78643.0,0.00941733],[78639.0,0.10308],[78635.0,0.012731]],[[78667.0,0.11266098],[78668.0,0.012726],[78674.0,0.42516],[78678.0,0.005],[78679.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909861867,[[78647.0,0.02260968],[78646.0,0.1271383],[78644.0,0.10308],[78635.0,0.012731],[78631.0,0.012732]],[[78664.0,0.52636],[78667.0,0.012726],[78671.0,0.005],[78676.0,0.00997944],[78697.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909935116,[[78577.0,0.01274],[78574.0,0.10312],[78572.0,0.02433792],[78563.0,0.012743],[78515.0,0.1976]],[[78588.0,0.01708859],[78591.0,0.10312],[78594.0,0.42688],[78595.0,0.02195929],[78646.0,0.31505004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909963142,[[78574.0,0.012741],[78562.0,0.012743],[78561.0,0.1032],[78557.0,0.012744],[78552.0,0.348305]],[[78590.0,0.00999999],[78597.0,0.012737],[78608.0,0.012736],[78614.0,0.25286351],[78624.0,0.31505004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769909999770,[[78527.0,0.1032],[78525.0,0.012749],[78523.0,0.02360866],[78520.0,0.00013974],[78509.0,0.012752]],[[78540.0,0.26385832],[78544.0,0.012746],[78545.0,0.00914286],[78548.0,0.1032],[78551.0,0.42376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910072321,[[78499.0,0.1032],[78493.0,0.012754],[78491.0,0.00918216],[78489.0,0.33564],[78479.0,1.44528]],[[78511.0,0.00947772],[78513.0,0.115991],[78524.0,0.012749],[78528.0,0.00010272],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910091941,[[78422.0,0.012766],[78378.0,0.012773]],[[78442.0,0.00947772],[78443.0,0.012762],[78444.0,0.10332],[78452.0,9.261e-05],[78456.0,0.33588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910125167,[[78452.0,0.012761],[78449.0,0.10336],[78446.0,0.34540564],[78441.0,0.012763],[78440.0,0.13942177]],[[78470.0,0.26456028],[78473.0,0.012757],[78475.0,0.00937091],[78486.0,0.116115],[78491.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910188709,[[78419.0,0.10336],[78417.0,0.012766],[78414.0,0.0094481],[78413.0,0.33612]],[[78439.0,0.00900103],[78440.0,0.012763],[78441.0,0.10336],[78453.0,0.33612],[78457.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910228536,[[78412.0,0.0001332],[78408.0,0.0097648],[78403.0,0.012769],[78395.0,0.1034],[78315.0,0.75676528]],[[78416.0,0.1034],[78422.0,0.012766],[78430.0,0.26462995],[78434.0,0.42313876],[78437.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910291886,[[78380.0,0.14035393],[78379.0,0.00937724],[78376.0,0.10344],[78370.0,0.33636],[78363.0,0.012775]],[[78402.0,0.116209],[78404.0,0.00956002],[78410.0,0.33636],[78418.0,0.012766],[78434.0,0.063821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910316003,[[78379.0,0.012773],[78371.0,0.00900446],[78369.0,0.11492],[78353.0,0.012777],[78345.0,0.063892]],[[78393.0,0.01277],[78399.0,0.00919523],[78404.0,0.012769],[78405.0,0.11492],[78408.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910356317,[[78381.0,0.1275681],[78365.0,0.012775],[78339.0,0.012779],[78334.0,0.1278],[78330.0,0.1976]],[[78389.0,0.012771],[78395.0,0.01008977],[78396.0,0.12773],[78400.0,0.26494583],[78406.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910416964,[[78326.0,0.00935014],[78325.0,0.12756891],[78319.0,0.012782],[78316.0,0.11492],[78304.0,0.012785]],[[78353.0,0.00505252],[78354.0,0.11492],[78355.0,0.39424],[78361.0,0.012776],[78368.0,0.012775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910434869,[[78402.0,0.12754207],[78395.0,0.11492],[78393.0,0.01277],[78387.0,0.012771],[78381.0,0.01503729]],[[78415.0,0.11492],[78422.0,0.39484],[78427.0,0.012765],[78428.0,0.01018524],[78450.0,0.49646398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910469707,[[78379.0,0.012773],[78373.0,0.12758193],[78372.0,0.01011332],[78368.0,0.00012758],[78364.0,0.127695]],[[78393.0,0.11492],[78397.0,0.01277],[78398.0,0.33632],[78400.0,0.26493217],[78410.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910545273,[[78440.0,0.012763],[78435.0,0.01039961],[78431.0,0.11488],[78427.0,0.012765],[78422.0,0.012766]],[[78459.0,0.01276],[78466.0,0.11488],[78470.0,0.017758],[78471.0,0.40172],[78486.0,0.45087569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910570796,[[78448.0,0.01105873],[78444.0,0.1148]],[[78468.0,0.11490924],[78471.0,0.33592],[78474.0,0.012757],[78488.0,0.012755],[78494.0,0.012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910629536,[[78444.0,0.01159821],[78435.0,0.1148],[78428.0,0.36306912],[78426.0,0.00012667],[78410.0,0.45924]],[[78477.0,0.51792],[78480.0,0.27727471],[78490.0,0.012755],[78497.0,0.005],[78498.0,0.063769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910649342,[[78494.0,0.012754],[78488.0,0.11476],[78483.0,0.34757722],[78477.0,0.012757],[78339.0,1.2442258]],[[78510.0,0.00990092],[78511.0,0.012751],[78512.0,0.11476],[78517.0,0.33588],[78523.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910695393,[[78486.0,0.012755],[78485.0,0.12739664],[78484.0,0.11476],[78483.0,0.33584],[78482.0,0.03945735]],[[78502.0,0.04026883],[78503.0,0.127513],[78513.0,0.33584],[78514.0,0.012751],[78538.0,0.25137569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910765249,[[78512.0,0.23495644],[78511.0,0.11472],[78509.0,0.33572],[78506.0,0.012753],[78495.0,0.012755]],[[78529.0,0.12305684],[78530.0,0.17596489],[78534.0,0.00012531],[78535.0,0.11472],[78542.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910790767,[[78527.0,0.12733014],[78526.0,0.01275],[78524.0,0.11476],[78518.0,0.33584],[78480.0,0.1277]],[[78530.0,0.005],[78542.0,0.11066038],[78544.0,0.012747],[78546.0,0.11472],[78553.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910812578,[[78515.0,0.05371427],[78514.0,0.012752],[78508.0,0.12736582],[78502.0,0.012754],[78499.0,0.11472]],[[78524.0,0.11472],[78536.0,0.005],[78537.0,0.36224],[78539.0,0.15295646],[78543.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910901953,[[78511.0,0.22589992],[78510.0,0.012753],[78502.0,0.463354],[78496.0,0.012755],[78490.0,0.012756]],[[78526.0,0.18136364],[78527.0,0.01275],[78529.0,0.4102],[78531.0,0.11476],[78534.0,0.23283155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769910927376,[[78528.0,0.12733987],[78526.0,0.01275],[78525.0,0.25091666],[78517.0,0.33584],[78514.0,0.11476]],[[78535.0,0.11089792],[78539.0,0.41448],[78543.0,0.24124344],[78544.0,0.012747],[78545.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911015736,[[78556.0,0.14003362],[78551.0,0.40058532],[78547.0,0.012745],[78543.0,0.3356],[78540.0,0.01285392]],[[78568.0,0.2855707],[78571.0,0.38336],[78572.0,0.012741],[78579.0,0.01274],[78580.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911039547,[[78528.0,0.45028],[78526.0,0.012749],[78519.0,0.28662701],[78514.0,0.3824607],[78508.0,0.5094865]],[[78543.0,0.2951223],[78549.0,0.11468],[78550.0,0.43968],[78556.0,0.012744],[78561.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911087081,[[78517.0,0.29556066],[78516.0,0.01275],[78513.0,0.11472],[78510.0,0.3358],[78501.0,0.012753]],[[78534.0,0.11472],[78536.0,0.44732],[78538.0,0.012747],[78542.0,0.28263526],[78552.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911171729,[[78549.0,0.012745],[78548.0,0.29718025],[78540.0,0.12730906],[78539.0,0.348467],[78536.0,0.11472]],[[78561.0,0.11472],[78564.0,0.348463],[78565.0,0.18403253],[78571.0,0.005],[78573.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911204473,[[78568.0,0.30174657],[78560.0,0.3356],[78558.0,0.127424],[78545.0,0.012746],[78530.0,0.17586517]],[[78577.0,0.11468],[78581.0,0.01274],[78583.0,0.3356],[78588.0,0.17277974],[78590.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911236588,[[78577.0,0.12723293],[78576.0,0.29931547],[78572.0,0.462701],[78558.0,0.012743],[78532.0,0.06374]],[[78594.0,0.012738],[78598.0,0.28361227],[78600.0,0.1146],[78608.0,0.012736],[78636.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911300848,[[78507.0,0.12736582],[78506.0,0.012752],[78495.0,0.11472],[78493.0,0.348514],[78488.0,0.012755]],[[78521.0,0.11472],[78522.0,0.012749],[78524.0,0.23446669],[78529.0,0.00011083],[78538.0,0.348467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911329972,[[78465.0,0.12743642],[78464.0,0.012759],[78456.0,0.01276],[78454.0,0.1148],[78439.0,0.012763]],[[78474.0,6.332e-05],[78475.0,0.1148],[78481.0,0.012756],[78484.0,0.23445722],[78486.0,0.45332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911347683,[[78493.0,0.012754],[78477.0,0.11476],[78470.0,0.012758],[78469.0,0.33588],[78429.0,0.06397138]],[[78506.0,0.23447756],[78510.0,0.012751],[78515.0,0.1148],[78521.0,0.01275],[78527.0,0.4536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911392704,[[78430.0,0.1274811],[78429.0,0.00014738],[78425.0,0.11484],[78418.0,0.34563214],[78417.0,0.012766]],[[78440.0,0.00915534],[78441.0,0.11484],[78442.0,0.012762],[78449.0,0.33604],[78453.0,0.012761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911452547,[[78410.0,0.12750954],[78407.0,0.02275449],[78406.0,0.11488],[78401.0,0.01460199],[78337.0,0.06382]],[[78422.0,0.012766],[78424.0,0.00901788],[78425.0,0.11488],[78433.0,0.012764],[78439.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911521914,[[78430.0,0.12749003],[78429.0,0.012764],[78428.0,0.00937666],[78424.0,0.11488],[78415.0,0.012767]],[[78446.0,0.02191946],[78454.0,0.11484],[78460.0,0.01276],[78464.0,0.012759],[78501.0,0.31802117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911560856,[[78476.0,0.00952401],[78465.0,0.012759],[78463.0,0.11484],[78444.0,0.45932],[78437.0,0.50937855]],[[78488.0,0.11484],[78490.0,0.00142795],[78495.0,0.43576],[78496.0,0.012754],[78506.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911582471,[[78478.0,0.02256659],[78471.0,0.1148],[78465.0,0.012759],[78448.0,0.39356796],[78310.0,1.2442258]],[[78493.0,0.00122381],[78494.0,0.127554],[78498.0,0.4364],[78505.0,0.012752],[78508.0,0.012752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911631002,[[78431.0,0.00940537],[78430.0,0.11484],[78424.0,0.012765],[78405.0,0.45928],[78396.0,0.57322955]],[[78448.0,0.11484],[78451.0,0.00954239],[78459.0,0.01276],[78462.0,0.336],[78485.0,0.58708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911687648,[[78451.0,0.012761],[78447.0,0.00912562],[78445.0,0.11484],[78438.0,0.012763],[78360.0,1.34044871]],[[78467.0,0.00992506],[78470.0,0.11484],[78471.0,0.012758],[78482.0,0.012756],[78489.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911714269,[[78525.0,0.012749],[78522.0,0.00965797],[78515.0,0.1148],[78509.0,0.140117],[78505.0,0.33592]],[[78537.0,0.1148],[78541.0,0.00938013],[78544.0,0.354146],[78554.0,0.012744],[78565.0,0.25441694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911791737,[[78559.0,0.12728071],[78558.0,0.11468],[78555.0,0.012744],[78554.0,0.0091685],[78545.0,0.012746]],[[78574.0,0.00623988],[78575.0,0.012741],[78582.0,0.3356],[78584.0,0.11468],[78592.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911810251,[[78647.0,0.0099846],[78643.0,0.1271577],[78641.0,0.1146],[78634.0,0.33544],[78626.0,0.012732]],[[78665.0,0.1146],[78670.0,0.33544],[78671.0,0.01955415],[78696.0,0.25441694],[78698.0,1.51717468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911848178,[[78765.0,0.1144],[78747.0,0.00994176],[78744.0,0.3348],[78720.0,0.076305],[78700.0,0.26329388]],[[78776.0,0.00927124],[78784.0,0.1144],[78790.0,0.33484],[78791.0,0.012706],[78798.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911906716,[[78746.0,0.00945168],[78737.0,0.1144],[78724.0,0.012717],[78706.0,0.50638883],[78611.0,1.2442258]],[[78758.0,0.1144],[78759.0,0.005],[78761.0,0.012711],[78766.0,0.00925858],[78768.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911927228,[[78773.0,0.00945168],[78771.0,0.012709],[78761.0,0.1144],[78753.0,0.012712],[78750.0,0.012712]],[[78785.0,0.1144],[78790.0,0.012706],[78792.0,0.005],[78793.0,0.40028],[78800.0,0.00925858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769911985965,[[78781.0,0.0097006],[78777.0,0.11436],[78770.0,0.7922],[78754.0,0.012712]],[[78802.0,0.00905362],[78804.0,0.012704],[78813.0,0.11936],[78816.0,0.33468],[78817.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912024393,[[78766.0,0.11436],[78765.0,0.0128451],[78763.0,0.33464],[78759.0,0.00969167],[78742.0,0.012714]],[[78787.0,0.0090594],[78789.0,0.11436],[78801.0,0.012704],[78807.0,0.005],[78808.0,0.347343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912043208,[[78783.0,0.11436],[78777.0,0.33464],[78773.0,0.00969167],[78765.0,0.0001351]],[[78798.0,0.0090594],[78800.0,0.012705],[78801.0,0.11436],[78816.0,0.012702],[78817.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912128445,[[78832.0,0.00970939],[78831.0,0.11428],[78822.0,0.33455785],[78820.0,0.01286378]],[[78858.0,0.11424],[78861.0,0.012695],[78866.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912151864,[[78873.0,0.11424],[78871.0,0.012693],[78868.0,0.00927536],[78867.0,0.33428],[78848.0,0.012697]],[[78889.0,0.00942146],[78894.0,0.012689],[78896.0,0.11424],[78907.0,0.012687],[78914.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912216729,[[78865.0,0.12678609],[78864.0,0.11416],[78862.0,0.012694],[78858.0,0.00963524],[78853.0,0.33408]],[[78885.0,0.1142],[78886.0,0.02173606],[78903.0,0.3342],[78905.0,0.012688],[78914.0,0.26506045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912262562,[[78834.0,0.12681745],[78833.0,0.012699],[78831.0,0.11424],[78830.0,0.34349381],[78815.0,0.012702]],[[78854.0,0.11424],[78855.0,0.00931049],[78856.0,0.012695],[78871.0,0.347093],[78875.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912273372,[[78819.0,0.11428],[78809.0,0.3437957],[78808.0,0.012703],[78807.0,0.01284912],[78776.0,0.012708]],[[78838.0,0.00953258],[78844.0,0.11428],[78846.0,0.012697],[78849.0,0.005],[78854.0,0.347056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912334920,[[78854.0,0.00978205],[78848.0,0.11428],[78840.0,0.3344],[78836.0,0.012699],[78811.0,0.5682383]],[[78874.0,0.126973],[78880.0,0.00994262],[78884.0,0.366051],[78900.0,0.063444],[78903.0,1.39521445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912367547,[[78823.0,0.12681101],[78819.0,0.11424],[78816.0,0.012702],[78812.0,0.33432],[78811.0,0.46657856]],[[78841.0,0.012698],[78845.0,0.11424],[78846.0,0.00989858],[78851.0,0.33436],[78857.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912389454,[[78806.0,0.012703],[78802.0,0.11428],[78800.0,0.00969775],[78797.0,0.33444],[78756.0,0.5047233]],[[78826.0,0.00939143],[78828.0,0.0127],[78829.0,0.33444],[78830.0,0.11428],[78838.0,9.381e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912436407,[[78696.0,0.00013598],[78684.0,0.00977481],[78682.0,0.127083],[78641.0,1.14396],[78620.0,0.26204305]],[[78707.0,0.01272],[78714.0,0.44920803],[78728.0,0.012716],[78733.0,0.45756],[78736.0,0.076292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912484435,[[78626.0,0.44972],[78624.0,0.00928533],[78622.0,0.012733],[78602.0,0.01286372],[78597.0,0.50812]],[[78645.0,0.01273],[78648.0,0.11456],[78649.0,0.00924561],[78663.0,0.34764],[78665.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912547783,[[78620.0,0.00984912],[78619.0,0.05480849],[78613.0,0.1146],[78604.0,0.012736],[78582.0,0.5047233]],[[78640.0,0.12733],[78642.0,0.00928394],[78643.0,0.34856],[78663.0,0.012727],[78664.0,0.71085445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912583006,[[78554.0,0.00976156],[78553.0,0.11464],[78552.0,0.012744],[78530.0,0.012748],[78522.0,0.063749]],[[78577.0,0.00989117],[78578.0,0.01274],[78579.0,0.11464],[78584.0,0.33552],[78585.0,0.00011645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912608538,[[78550.0,0.12729691],[78548.0,0.11468],[78546.0,0.3356],[78538.0,0.00012223]],[[78566.0,0.0001346],[78573.0,0.11468],[78575.0,0.0094435],[78576.0,0.012741],[78586.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912658881,[[78583.0,0.16017037],[78557.0,0.012744],[78549.0,0.012745],[78540.0,0.1271],[78537.0,0.005]],[[78606.0,0.1625783],[78621.0,0.11464],[78622.0,0.012733],[78628.0,0.012732],[78631.0,0.33548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912719136,[[78619.0,0.28842279],[78618.0,0.12718277],[78616.0,0.45],[78613.0,0.01266625],[78612.0,0.012735]],[[78637.0,0.012731],[78640.0,0.1146],[78644.0,0.29621706],[78647.0,0.3354],[78652.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912748440,[[78628.0,0.2976159],[78627.0,0.33528],[78623.0,0.127293],[78606.0,0.012736],[78593.0,0.063691]],[[78641.0,0.01200162],[78646.0,0.11456],[78647.0,0.28668463],[78652.0,0.33524],[78654.0,0.012728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912858723,[[78593.0,0.11016518],[78592.0,0.012738],[78576.0,0.24194289],[78574.0,0.012741],[78569.0,0.012742]],[[78607.0,0.005],[78610.0,0.012735],[78613.0,0.11468],[78621.0,0.11634679],[78623.0,0.33656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912862524,[[78605.0,0.11016518],[78604.0,0.012736],[78598.0,0.33552],[78597.0,0.11464]],[[78622.0,0.11464],[78623.0,0.349293],[78631.0,0.11511291],[78640.0,0.005],[78664.0,0.25404609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769912907356,[[78643.0,0.12658847],[78641.0,0.1146],[78639.0,0.01273],[78627.0,0.3354],[78599.0,0.37791794]],[[78660.0,0.012727],[78663.0,0.1146],[78665.0,0.13215225],[78667.0,0.3354],[78683.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913020133,[[78664.0,0.67283111],[78661.0,0.012727],[78637.0,0.37791794],[78633.0,0.012731],[78626.0,0.57102838]],[[78681.0,0.012724],[78683.0,0.22715843],[78687.0,0.11452],[78692.0,0.3352],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913047247,[[78662.0,0.2664117],[78661.0,0.33516],[78660.0,0.11452],[78657.0,0.012727],[78636.0,0.39064894]],[[78674.0,0.012725],[78685.0,0.24563529],[78686.0,0.11452],[78687.0,0.33516],[78688.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913092388,[[78716.0,0.27862618],[78715.0,0.3384],[78712.0,0.012719],[78708.0,0.11452],[78691.0,0.470842]],[[78734.0,0.012715],[78736.0,0.28308424],[78737.0,0.11448],[78741.0,0.33516],[78759.0,1.14544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913156825,[[78729.0,0.24596321],[78728.0,0.1144],[78727.0,0.012716],[78722.0,0.35196],[78718.0,0.00014254]],[[78745.0,0.012713],[78749.0,0.3348],[78751.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913211979,[[78689.0,0.36244],[78688.0,0.11448],[78686.0,0.012723],[78685.0,0.12705108],[78668.0,0.012726]],[[78705.0,0.01272],[78710.0,0.11448],[78714.0,0.24247952],[78718.0,0.012718],[78719.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913258403,[[78647.0,0.11456],[78646.0,0.012729],[78645.0,0.3352],[78633.0,0.012731],[78614.0,0.37750933]],[[78667.0,0.012726],[78672.0,0.14536368],[78673.0,0.11456],[78681.0,0.3352],[78684.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913335078,[[78779.0,0.12691965],[78778.0,0.11436],[78777.0,0.012708],[78774.0,0.33472],[78767.0,0.45752]],[[78796.0,0.0981443],[78797.0,0.032705],[78812.0,0.11436],[78814.0,0.012702],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913373901,[[78770.0,0.012709],[78769.0,0.00946617],[78760.0,0.11436],[78753.0,0.33468],[78742.0,0.37750933]],[[78787.0,0.11436],[78788.0,0.00977877],[78792.0,0.012706],[78795.0,0.33472],[78805.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913419948,[[78737.0,0.00991152],[78730.0,0.1144],[78723.0,0.12702041],[78720.0,0.012717],[78715.0,0.3348]],[[78756.0,0.1144],[78761.0,0.012711],[78766.0,0.00933645],[78779.0,1.14388],[78782.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913456269,[[78796.0,0.11436],[78794.0,0.012705],[78792.0,0.01013916],[78777.0,0.39021733],[78763.0,0.01271]],[[78831.0,0.09736],[78833.0,0.012699],[78834.0,0.33464],[78848.0,0.076183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913496613,[[78802.0,0.12688745],[78801.0,0.02241911],[78795.0,0.11432],[78791.0,0.35264],[78783.0,0.83490933]],[[78820.0,0.00085464],[78822.0,0.012701],[78829.0,0.09932],[78830.0,0.33452],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913571182,[[78817.0,0.01002133],[78816.0,0.012702],[78805.0,0.11432],[78801.0,0.012704],[78794.0,0.012705]],[[78837.0,0.012699],[78842.0,0.44892],[78849.0,0.4574],[78853.0,0.012696],[78869.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913593783,[[78781.0,0.01049679],[78780.0,0.49182933],[78777.0,0.012708],[78774.0,0.34352],[78772.0,0.31458142]],[[78803.0,0.012704],[78805.0,0.11432],[78818.0,0.012702],[78820.0,0.33452],[78832.0,0.063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913671434,[[78764.0,0.01012718],[78763.0,0.12707],[78756.0,0.01284278],[78750.0,0.012712],[78745.0,0.41089529]],[[78783.0,0.11436],[78784.0,0.012707],[78788.0,0.33464],[78797.0,0.015695],[78806.0,0.45748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913718259,[[78802.0,0.12688745],[78798.0,0.012705],[78797.0,0.11432],[78790.0,0.3346],[78725.0,0.75676528]],[[78817.0,0.012702],[78827.0,0.0127],[78828.0,0.11432],[78833.0,0.33468],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913761000,[[78801.0,0.12687376],[78800.0,0.11432],[78799.0,0.012704],[78798.0,0.0103924],[78788.0,0.33452]],[[78822.0,0.012701],[78830.0,0.11432],[78837.0,0.347219],[78844.0,0.012697],[78853.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913842555,[[78736.0,0.1144],[78733.0,0.3348],[78732.0,0.01027503],[78717.0,0.012718],[78685.0,0.1976]],[[78755.0,0.012712],[78764.0,0.1144],[78771.0,0.3348],[78774.0,0.012709],[78777.0,0.12698735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913864071,[[78764.0,0.00948757],[78757.0,0.11432],[78749.0,0.3346],[78744.0,0.012713]],[[78784.0,0.11432],[78785.0,0.012707],[78788.0,0.00300014],[78794.0,0.3346],[78799.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913901499,[[78781.0,0.012707],[78780.0,0.01006302],[78774.0,0.11436],[78769.0,0.012709],[78749.0,0.063565]],[[78804.0,0.097065],[78805.0,0.33464],[78811.0,0.00299],[78833.0,0.063498],[79128.0,1.260685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769913989362,[[78760.0,0.02271099],[78756.0,0.11436],[78749.0,0.01269111],[78747.0,0.012713],[78688.0,0.63076942]],[[78779.0,0.12206644],[78782.0,0.33468],[78808.0,0.012703],[78815.0,0.77445509],[78826.0,0.31755761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914009684,[[78835.0,0.0095906],[78834.0,0.012699],[78826.0,0.11436],[78820.0,0.33468],[78720.0,1.53254045]],[[78861.0,0.11436],[78862.0,0.33464],[78870.0,0.012693],[78880.0,0.45744],[78890.0,1.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914045903,[[78857.0,0.126935],[78855.0,0.01047421],[78852.0,0.33436],[78847.0,0.012697],[78750.0,1.27004445]],[[78878.0,0.11424],[78879.0,0.012692],[78885.0,0.33432],[78894.0,0.012689],[78895.0,0.00299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914118270,[[78876.0,0.1142],[78874.0,0.012692],[78872.0,0.00995433],[78868.0,0.3342],[78859.0,0.012695]],[[78892.0,0.01269],[78897.0,0.1142],[78908.0,0.346887],[78911.0,0.012687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914157696,[[78878.0,0.00946249],[78877.0,0.1142],[78876.0,0.012692],[78864.0,0.012694],[78859.0,0.346895]],[[78895.0,0.012689],[78903.0,0.1142],[78904.0,0.0096551],[78908.0,0.012687],[78930.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914236771,[[78887.0,0.12674592],[78886.0,0.02697646],[78884.0,0.1142],[78877.0,0.012692],[78843.0,0.51646057]],[[78908.0,0.00580837],[78915.0,0.1142],[78923.0,0.012685],[78931.0,0.79108],[78964.0,0.38106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914258688,[[78897.0,0.012689],[78896.0,0.12672986],[78895.0,0.03545328],[78893.0,0.11416],[78887.0,0.33412]],[[78915.0,0.012686],[78926.0,0.11416],[78932.0,0.012683],[78933.0,0.33412],[78936.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914303128,[[78829.0,0.11424],[78825.0,0.21533403],[78821.0,0.012701],[78818.0,0.33432],[78779.0,0.012708]],[[78841.0,0.012698],[78847.0,0.20172823],[78852.0,0.11424],[78859.0,0.012695],[78864.0,0.33432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914382977,[[78921.0,0.012685],[78919.0,0.11412],[78918.0,0.33392],[78917.0,0.28284925],[78898.0,0.012689]],[[78939.0,0.288868],[78940.0,0.443444],[78942.0,0.00013918],[78961.0,0.012679],[78970.0,0.2520674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914419312,[[78954.0,0.0099242],[78952.0,0.11412],[78944.0,0.334],[78935.0,0.012683],[78836.0,0.4085]],[[78975.0,0.346676],[78978.0,0.00915726],[79009.0,0.2520674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914436733,[[79013.0,0.11408],[79012.0,0.01267],[79007.0,0.3338],[79006.0,0.00931202],[78940.0,0.005]],[[79031.0,0.00537732],[79035.0,0.00910924],[79036.0,0.012667],[79043.0,0.11408],[79050.0,0.3338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914501684,[[79035.0,0.012667],[79034.0,0.11396],[79033.0,0.00999028],[79029.0,0.33352],[79018.0,0.012669]],[[79053.0,0.012664],[79073.0,0.09694803],[79076.0,0.01266],[79082.0,0.346219],[79083.0,0.063297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914537617,[[78952.0,0.12495707],[78946.0,0.346281],[78945.0,0.12661353],[78937.0,0.35989955],[78928.0,0.456]],[[78975.0,0.126676],[78997.0,0.012673],[78998.0,0.33356],[79001.0,0.063363],[79027.0,0.2520674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914568631,[[78973.0,0.012677],[78969.0,0.00918183],[78968.0,0.11404],[78959.0,0.012679],[78957.0,0.33376]],[[78996.0,0.32537754],[78997.0,0.11404],[79007.0,0.012671],[79014.0,0.24954654],[79038.0,0.50809219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914640887,[[78978.0,0.114],[78976.0,0.012676],[78974.0,0.01014971],[78968.0,0.37703442],[78953.0,0.01268]],[[79014.0,0.097],[79020.0,0.012669],[79022.0,0.33364],[79026.0,0.012668],[79031.0,0.063339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914680111,[[79017.0,0.00916576],[79016.0,0.11404],[79012.0,0.12655184],[79011.0,0.33368],[79005.0,0.012671]],[[79038.0,0.012666],[79041.0,0.11404],[79045.0,0.33368],[79049.0,0.00985224],[79051.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914759482,[[78949.0,0.01268],[78946.0,0.45746948],[78935.0,0.012683],[78932.0,0.45656],[78909.0,0.50433193]],[[78977.0,0.14166249],[78979.0,0.11412],[78984.0,0.012675],[78997.0,0.212173],[79008.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914800328,[[78929.0,0.01021227],[78928.0,0.11408],[78924.0,0.012684],[78923.0,0.33388],[78911.0,0.00012813]],[[78946.0,0.012681],[78948.0,0.11408],[78959.0,0.012679],[78966.0,0.346518],[78996.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914829268,[[79003.0,0.00917151],[79002.0,0.012672],[78986.0,0.11408],[78985.0,0.33388],[78983.0,0.012675]],[[79023.0,0.012669],[79033.0,0.11690101],[79038.0,0.012666],[79040.0,0.12658468],[79041.0,0.33388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914887904,[[78979.0,0.00977108],[78978.0,0.11408],[78976.0,0.012676],[78968.0,0.3138563],[78951.0,0.005]],[[79001.0,0.05874461],[79010.0,0.33384],[79019.0,0.012669],[79024.0,0.063345],[79030.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914924339,[[79013.0,0.06715431],[79012.0,0.11404],[79011.0,0.01267],[78999.0,0.33376],[78973.0,1.51775442]],[[79033.0,0.02621],[79035.0,0.33376],[79042.0,0.06898693],[79050.0,0.012664],[79089.0,0.24954654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914948862,[[79020.0,0.11670148],[79019.0,0.25120712],[79016.0,0.114],[79015.0,0.01267],[79012.0,0.3138563]],[[79032.0,0.012667],[79044.0,0.012665],[79047.0,0.11724155],[79048.0,0.109332],[79050.0,0.012664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769914990595,[[78945.0,9.722e-05],[78943.0,0.012681],[78941.0,0.33372],[78939.0,0.11404],[78931.0,0.01290058]],[[78964.0,0.11182147],[78973.0,0.28109319],[78977.0,0.33372],[78987.0,0.012674],[79017.0,0.24954654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915059352,[[78859.0,0.29823558],[78850.0,0.012696],[78847.0,0.34654262],[78846.0,0.11416],[78842.0,0.25154327]],[[78874.0,0.012693],[78878.0,0.11426256],[78880.0,0.33408],[78882.0,0.27108018],[78890.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915124418,[[78805.0,0.012704],[78802.0,0.12688181],[78801.0,0.11432],[78799.0,0.339],[78792.0,0.012706]],[[78824.0,0.012701],[78829.0,0.63452],[78832.0,0.11432],[78839.0,0.012698],[78862.0,0.469974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915157946,[[78822.0,0.10403],[78817.0,0.45772],[78811.0,0.26664608],[78804.0,0.25155236],[78787.0,0.37631411]],[[78833.0,0.012699],[78836.0,4.532e-05],[78837.0,0.28591289],[78838.0,0.11424],[78849.0,0.33436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915179057,[[78820.0,0.28502087],[78816.0,0.46208],[78811.0,0.012703],[78802.0,0.70895972],[78784.0,1.155347]],[[78841.0,0.28758953],[78845.0,0.33444],[78846.0,0.096978],[78854.0,0.012696],[78865.0,0.076167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915227183,[[78815.0,0.29587524],[78814.0,0.47696],[78812.0,0.012702],[78802.0,0.25173443],[78799.0,0.012705]],[[78834.0,0.012699],[78849.0,0.28681874],[78850.0,0.012697],[78851.0,0.11432],[78854.0,0.33456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915298641,[[78773.0,0.27596287],[78772.0,0.38352],[78771.0,0.11436],[78770.0,0.012709],[78763.0,0.25173443]],[[78789.0,0.100066],[78797.0,0.33464],[78801.0,0.28041333],[78804.0,0.012704],[78809.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915317743,[[78804.0,0.27596287],[78803.0,0.38568],[78800.0,0.127024],[78788.0,0.25173443],[78785.0,0.012707]],[[78823.0,0.012701],[78827.0,0.11432],[78828.0,0.28041333],[78835.0,0.012699],[78842.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915411355,[[78901.0,0.52564],[78899.0,0.2766655],[78894.0,0.012689],[78886.0,0.25173443],[78882.0,0.01241684]],[[78916.0,0.012686],[78919.0,0.385598],[78927.0,0.012684],[78932.0,0.33408],[78973.0,0.38094361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915438175,[[78898.0,0.012689],[78897.0,0.281189],[78891.0,0.42],[78889.0,0.11416],[78888.0,0.25173443]],[[78914.0,0.10909],[78916.0,0.33408],[78918.0,0.012686],[78930.0,0.28211213],[78935.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915485905,[[78904.0,0.40666574],[78901.0,0.012688],[78899.0,0.33392],[78894.0,0.12667447],[78893.0,0.45648]],[[78927.0,0.44304],[78928.0,0.012684],[78940.0,0.12667447],[78944.0,0.012681],[78951.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915548763,[[78904.0,0.012688],[78901.0,0.25126819],[78899.0,0.71305574],[78895.0,0.11416],[78894.0,0.41726775]],[[78920.0,0.24663416],[78921.0,0.33412],[78922.0,0.03622],[78924.0,0.012685],[78940.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915572280,[[78901.0,0.012688],[78895.0,0.11416],[78894.0,0.82258803],[78891.0,0.31333775],[78884.0,0.37631411]],[[78917.0,0.26860901],[78918.0,0.012685],[78922.0,0.33408],[78929.0,0.11416],[78933.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915654541,[[78863.0,0.38499311],[78859.0,0.33428],[78856.0,0.25094622],[78848.0,0.31333775],[78844.0,0.012697]],[[78880.0,0.012692],[78881.0,0.28443326],[78893.0,0.11424],[78895.0,0.012689],[78899.0,0.33428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915700071,[[78897.0,0.27166457],[78894.0,0.56792],[78892.0,0.25094622],[78891.0,0.01269],[78885.0,0.10394]],[[78911.0,0.012687],[78918.0,0.27018761],[78919.0,0.1142],[78922.0,0.012685],[78928.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915754821,[[78922.0,0.28853937],[78921.0,0.47136],[78917.0,0.126846],[78912.0,0.2511755],[78904.0,0.012688]],[[78936.0,0.005413],[78940.0,0.25573897],[78944.0,0.109524],[78952.0,0.01268],[78955.0,0.34676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915821565,[[78849.0,0.27898204],[78845.0,0.012697],[78839.0,0.11428],[78833.0,0.3768],[78816.0,0.012702]],[[78861.0,0.11428],[78862.0,0.3344],[78885.0,0.45712],[78889.0,0.01269],[78895.0,1.26984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915849791,[[78795.0,0.29659823],[78790.0,0.11428],[78785.0,0.47984],[78782.0,0.012707],[78722.0,0.005]],[[78820.0,0.01428],[78822.0,0.33448],[78826.0,0.45724],[78827.0,0.27715013],[78836.0,1.155779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915917347,[[78791.0,0.11436],[78785.0,0.28237539],[78780.0,0.48884],[78778.0,0.012708],[78764.0,0.01271]],[[78804.0,0.012704],[78809.0,0.27115545],[78815.0,0.11436],[78821.0,0.012701],[78822.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915961377,[[78821.0,0.29711462],[78816.0,0.60924],[78809.0,0.012703],[78807.0,0.01259732],[78804.0,0.012704]],[[78840.0,0.012698],[78846.0,0.11432],[78851.0,0.2856546],[78858.0,0.012695],[78875.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769915983194,[[78746.0,0.28146092],[78742.0,0.461474],[78730.0,0.01264168],[78717.0,0.45724],[78706.0,0.03271362]],[[78765.0,0.01271],[78769.0,0.11428],[78770.0,0.29664735],[78778.0,0.33448],[78784.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916026830,[[78767.0,0.29379311],[78766.0,0.5148],[78764.0,0.01271],[78749.0,0.012713],[78731.0,0.06358]],[[78781.0,0.012708],[78794.0,0.30079756],[78799.0,0.1144],[78802.0,0.012704],[78803.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916105703,[[78830.0,0.2933765],[78827.0,0.11428],[78826.0,0.52752],[78825.0,0.0127],[78817.0,0.31562676]],[[78843.0,0.012128],[78850.0,0.11368],[78857.0,0.012695],[78858.0,0.33448],[78881.0,0.51511381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916130334,[[78795.0,0.27712514],[78794.0,0.11428],[78793.0,0.544186],[78778.0,0.012708],[78777.0,0.01247943]],[[78810.0,0.012703],[78815.0,0.096983],[78819.0,0.28554825],[78825.0,0.34714],[78855.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916184689,[[78764.0,0.01271],[78763.0,0.11436],[78762.0,0.33468],[78750.0,0.26578487],[78740.0,0.31562676]],[[78785.0,0.012707],[78791.0,0.3],[78796.0,0.11436],[78797.0,0.33468],[78820.0,0.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916242331,[[78729.0,0.53376],[78728.0,0.11444],[78725.0,0.29331162],[78720.0,0.012717],[78712.0,0.45776]],[[78737.0,0.012715],[78744.0,0.27611723],[78751.0,0.012712],[78757.0,0.11444],[78768.0,0.25296077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916308986,[[78823.0,0.2779806],[78820.0,0.11436],[78817.0,0.012702],[78813.0,0.50356],[78797.0,0.25217782]],[[78837.0,0.012699],[78845.0,0.28152516],[78846.0,0.11436],[78855.0,0.3346],[78871.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916349422,[[78752.0,0.1144],[78749.0,0.27526016],[78745.0,0.012713],[78738.0,0.55576],[78732.0,0.26489282]],[[78762.0,0.012711],[78764.0,0.1144],[78771.0,0.2847544],[78778.0,0.012708],[78780.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916378344,[[78759.0,0.28321126],[78758.0,0.25336513],[78754.0,0.012712],[78751.0,0.31495968],[78750.0,0.1144]],[[78774.0,0.012709],[78778.0,0.040358],[78787.0,0.012707],[78789.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916430479,[[78808.0,0.40484238],[78806.0,0.56632],[78802.0,0.19048196],[78798.0,0.012705],[77984.0,0.00012823]],[[78828.0,0.24941373],[78830.0,0.11432],[78834.0,0.3346],[78839.0,0.012698],[78891.0,0.50478109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916487935,[[78784.0,0.27939159],[78783.0,0.25192017],[78781.0,0.012707],[78776.0,0.11432],[78773.0,0.40104]],[[78802.0,0.11432],[78808.0,0.331195],[78810.0,0.28507518],[78812.0,0.012703],[78820.0,0.470061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916516573,[[78816.0,0.27939159],[78815.0,0.25192017],[78812.0,0.012702],[78805.0,0.11432],[78797.0,0.58608]],[[78830.0,0.0127],[78836.0,0.11432],[78839.0,0.33456],[78840.0,0.28507518],[78846.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916635797,[[78819.0,0.012701],[78818.0,0.1303064],[78808.0,0.25345367],[78798.0,0.32934669],[78788.0,0.37953926]],[[78834.0,0.40934702],[78838.0,0.012698],[78841.0,0.33456],[78876.0,1.14336],[78877.0,0.275654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916661720,[[78802.0,0.11428],[78801.0,0.31664169],[78798.0,0.012705],[78793.0,0.88559022],[78787.0,0.50414381]],[[78817.0,0.28947158],[78818.0,0.012702],[78830.0,0.0127],[78833.0,0.33448],[78834.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916684443,[[78812.0,0.28336563],[78809.0,0.11432],[78808.0,0.012703],[78807.0,0.392],[78795.0,0.25319896]],[[78831.0,0.39321693],[78832.0,0.012699],[78838.0,0.33456],[78864.0,0.012694],[83874.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916782023,[[78733.0,0.27217419],[78732.0,0.012715],[78728.0,0.11444],[78724.0,0.40168],[78723.0,0.31664169]],[[78749.0,0.012713],[78756.0,0.25101713],[78758.0,0.11444],[78761.0,0.347631],[78777.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916804332,[[78766.0,0.29178841],[78761.0,0.11436],[78751.0,0.33464],[78737.0,0.063575],[78736.0,0.26600445]],[[78789.0,0.2993233],[78793.0,0.012706],[78800.0,0.11436],[78804.0,0.33464],[78816.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916841361,[[78775.0,0.26540684],[78771.0,0.11436],[78770.0,0.2742873],[78768.0,0.31664169],[78762.0,0.60068]],[[78793.0,0.39097983],[78805.0,0.33464],[78807.0,0.012703],[78838.0,0.31705732],[78842.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916931420,[[78737.0,0.29262281],[78736.0,0.1144],[78730.0,0.03311738],[78725.0,0.2537007],[78724.0,0.60548]],[[78758.0,0.4492],[78765.0,0.29540744],[78772.0,0.012709],[78786.0,0.012707],[78803.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769916970758,[[78734.0,0.28302137],[78733.0,0.1144],[78730.0,0.64535738],[78721.0,0.31664169],[78698.0,0.00010813]],[[78755.0,0.012712],[78765.0,0.44924],[78767.0,0.01271],[78773.0,0.012709],[78778.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917008076,[[78742.0,0.1144],[78737.0,0.62096],[78729.0,0.25388269],[78725.0,0.012716],[78719.0,0.32935869]],[[78759.0,0.012711],[78761.0,0.1144],[78769.0,0.33476],[78774.0,0.012709],[78775.0,0.27304947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917092836,[[78778.0,0.27645405],[78777.0,0.012708],[78772.0,0.11436],[78766.0,0.8693129],[78755.0,0.32935369]],[[78800.0,0.097066],[78801.0,0.33472],[78804.0,0.73466873],[78832.0,0.190699],[78889.0,0.50478109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917149980,[[78792.0,0.27859511],[78791.0,0.19037031],[78784.0,0.2535529],[78782.0,0.012707],[78778.0,0.31664169]],[[78802.0,0.07977],[78806.0,0.27466586],[78808.0,0.012703],[78813.0,0.33952],[78938.0,1.2619527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917210730,[[78791.0,0.27701726],[78790.0,0.012706],[78781.0,0.11432],[78779.0,0.51364],[78774.0,0.012709]],[[78807.0,0.012703],[78809.0,0.11432],[78814.0,0.34344],[78818.0,0.2758897],[78841.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917264762,[[78804.0,0.27240796],[78803.0,0.11436],[78800.0,0.63112],[78799.0,0.012705],[78794.0,0.2538058]],[[78825.0,0.29721401],[78829.0,0.11436],[78833.0,0.33464],[78838.0,0.012698],[79002.0,1.2619527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917313603,[[78817.0,0.06054374],[78816.0,0.63364],[78815.0,0.11428],[78811.0,0.25320791],[78809.0,0.012703]],[[78833.0,0.28420457],[78838.0,0.012698],[78842.0,0.11428],[78843.0,0.012698],[78849.0,0.349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917400674,[[78885.0,0.29347724],[78882.0,0.012691],[78881.0,0.25320791],[78875.0,0.1142],[78874.0,0.31691125]],[[78902.0,0.29938293],[78912.0,0.1142],[78914.0,0.012686],[78917.0,0.35716],[78930.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917427998,[[78764.0,0.11441327],[78758.0,0.62408],[78756.0,0.28794308],[78709.0,0.1976],[78706.0,0.63249211]],[[78797.0,0.11428],[78811.0,0.012703],[78824.0,1.14324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917500081,[[78754.0,0.28482986],[78753.0,0.012712],[78748.0,0.1144],[78738.0,0.012714],[78733.0,0.45756]],[[78771.0,0.097109],[78774.0,0.012709],[78775.0,0.27598194],[78780.0,0.33476],[78784.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917540722,[[78784.0,0.28794287],[78783.0,0.11436],[78780.0,0.012708],[78775.0,0.31678717],[78770.0,0.012709]],[[78800.0,0.28917397],[78801.0,0.012704],[78811.0,0.11436],[78817.0,0.012702],[78831.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917582753,[[78819.0,0.28401174],[78818.0,0.012702],[78814.0,0.11432],[78806.0,0.33624],[78804.0,0.012704]],[[78835.0,0.11432],[78837.0,0.28648967],[78839.0,0.37004],[78855.0,0.012696],[78876.0,0.139892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917671623,[[78834.0,0.28108567],[78829.0,0.0127],[78826.0,0.11428],[78815.0,0.012702],[78814.0,0.38072966]],[[78850.0,0.11428],[78852.0,0.29100229],[78854.0,0.3772],[78864.0,0.012694],[83874.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917702740,[[78864.0,0.28964536],[78863.0,0.11424],[78862.0,0.012694],[78855.0,0.33436],[78848.0,0.012697]],[[78882.0,0.012691],[78883.0,0.066971],[78893.0,0.39345],[78898.0,0.28986364],[78975.0,0.75717164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917789810,[[78895.0,0.283734],[78894.0,0.1142],[78887.0,0.01269],[78874.0,0.3948],[78868.0,0.012693]],[[78908.0,0.012687],[78911.0,0.10674699],[78920.0,0.012685],[78927.0,0.33424],[78976.0,0.31561381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917839039,[[78891.0,0.29855898],[78890.0,0.11416],[78885.0,0.599091],[78874.0,0.31709556],[78872.0,0.012693]],[[78906.0,0.008688],[78907.0,0.1142],[78912.0,0.29209758],[78914.0,0.37736],[78917.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917896070,[[78900.0,0.29768722],[78899.0,0.25308119],[78892.0,0.92697556],[78891.0,0.01269]],[[78910.0,0.092575],[78913.0,0.392086],[78924.0,0.28450947],[78925.0,0.012684],[78947.0,0.25356332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769917924690,[[78951.0,0.10066933],[78946.0,0.29364277],[78945.0,0.163685],[78943.0,0.11416],[78942.0,0.6198]],[[78966.0,0.012678],[78969.0,0.27639043],[78983.0,0.012675],[79014.0,0.076022],[79017.0,0.06335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918005751,[[78910.0,0.08473693],[78909.0,0.012687],[78904.0,0.11416],[78900.0,0.62776],[78890.0,0.01269]],[[78931.0,0.11416],[78933.0,0.012683],[78938.0,0.63884526],[78974.0,1.1416],[78976.0,0.25356332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918044878,[[78850.0,0.15908034],[78846.0,0.38072966],[78837.0,0.012698],[78824.0,0.127],[78821.0,1.14188]],[[78878.0,0.2881102],[78904.0,0.60345789],[78910.0,0.063436],[78916.0,0.012686],[78925.0,0.012684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918127845,[[78851.0,0.28931942],[78850.0,0.1142],[78848.0,0.012697],[78842.0,0.39876],[78835.0,0.012699]],[[78871.0,0.1142],[78872.0,0.012693],[78874.0,0.28538913],[78876.0,0.3342],[78898.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918165873,[[78858.0,0.27219479],[78855.0,0.012695],[78853.0,0.11424],[78847.0,0.31524239],[78843.0,0.012697]],[[78874.0,0.012693],[78877.0,0.27363693],[78878.0,0.096933],[78884.0,0.012691],[78899.0,0.469729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918222616,[[78877.0,0.29254552],[78876.0,0.1142],[78872.0,0.012693],[78869.0,0.31524239],[78862.0,0.38072966]],[[78894.0,0.03231],[78902.0,0.33428],[78906.0,0.012687],[78907.0,0.29895782],[78948.0,0.50478109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918321978,[[78865.0,0.11416],[78864.0,0.33412],[78859.0,0.012695],[78844.0,0.012697],[78842.0,0.45676]],[[78885.0,0.012691],[78890.0,0.41112509],[78901.0,0.395928],[78933.0,0.012683],[78935.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918365315,[[78889.0,0.11416],[78887.0,0.31524239],[78882.0,0.62140692],[78877.0,0.38072966],[78870.0,0.50529211]],[[78901.0,0.28122116],[78902.0,0.012688],[78904.0,0.11416],[78917.0,0.012686],[78918.0,0.37836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918392024,[[78904.0,0.28507309],[78901.0,0.012688],[78900.0,0.1142],[78896.0,0.25301221],[78889.0,0.61564]],[[78918.0,0.29847559],[78921.0,0.1142],[78927.0,0.38344],[78933.0,0.012683],[78959.0,0.017679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918464275,[[78870.0,0.25301221],[78866.0,0.1142],[78864.0,0.29583715],[78860.0,0.62924],[78859.0,0.32793739]],[[78882.0,0.29735251],[78883.0,0.39072],[78887.0,0.1142],[78892.0,0.01269],[78897.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918520927,[[78859.0,0.29716974],[78845.0,0.11424],[78844.0,0.31673383],[78840.0,0.012698],[78838.0,0.5658]],[[78877.0,0.012692],[78879.0,0.11424],[78880.0,0.29980142],[78883.0,0.40172],[78891.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918553358,[[78869.0,0.25269664],[78865.0,0.29469662],[78862.0,0.31673383],[78861.0,0.012695],[78857.0,0.1142]],[[78881.0,0.28043468],[78884.0,0.1142],[78897.0,0.415889],[78903.0,0.012688],[78912.0,0.063435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918636128,[[78837.0,0.27374138],[78833.0,0.012699],[78830.0,0.36780337],[78823.0,0.012701],[78776.0,0.95423206]],[[78851.0,0.012696],[78855.0,0.11428],[78858.0,0.2985433],[78860.0,0.012695],[78862.0,0.36596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918684158,[[78800.0,0.29095203],[78799.0,0.012705],[78795.0,0.00012957],[78794.0,0.63436],[78793.0,0.11428]],[[78818.0,0.012702],[78821.0,0.38789692],[78827.0,0.0127],[78830.0,0.35568],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918773217,[[78757.0,0.012711],[78748.0,0.11436],[78741.0,0.012714],[78737.0,0.012715],[78733.0,0.31621436]],[[78774.0,0.11436],[78776.0,0.012708],[78777.0,0.3],[78785.0,0.33472],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918820165,[[78814.0,0.15127174],[78812.0,0.012703],[78811.0,0.18962829],[78804.0,0.25362831],[78803.0,0.11432]],[[78821.0,0.15627164],[78833.0,0.347299],[78834.0,0.11432],[78851.0,0.012696],[78881.0,0.25347674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918843686,[[78772.0,0.29219188],[78770.0,0.11432],[78765.0,0.31603341],[78762.0,0.61652],[78756.0,0.38028881]],[[78791.0,0.08683606],[78792.0,0.012706],[78796.0,0.52944],[78805.0,0.012704],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918917430,[[78767.0,0.27764711],[78761.0,0.012711],[78758.0,0.11436],[78755.0,0.31616252],[78753.0,0.61416]],[[78779.0,0.012708],[78784.0,0.11436],[78793.0,0.012706],[78798.0,0.347345],[78803.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769918963172,[[78787.0,0.29966819],[78782.0,0.012707],[78776.0,0.11432],[78768.0,0.92736252],[78767.0,0.01271]],[[78802.0,0.012704],[78808.0,0.11436],[78813.0,0.29700352],[78814.0,0.407],[78833.0,0.063498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919000993,[[78843.0,0.28919292],[78842.0,0.127018],[78840.0,0.49656],[78828.0,0.0127],[78822.0,0.012701]],[[78862.0,0.012695],[78865.0,0.28701319],[78874.0,0.11432],[78878.0,0.012692],[78899.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919104165,[[78896.0,0.1142],[78894.0,0.25235854],[78889.0,0.01269],[78888.0,0.61392],[78885.0,0.31291439]],[[78915.0,0.1142],[78919.0,0.012685],[78927.0,0.33424],[78928.0,0.27573006],[78952.0,0.063403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919132400,[[78993.0,0.27350968],[78990.0,0.11412],[78987.0,0.346714],[78984.0,0.1499036],[78979.0,0.1873795]],[[79018.0,0.012669],[79019.0,0.11412],[79027.0,0.27654222],[79030.0,0.33404],[79044.0,0.075994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919190047,[[79011.0,0.114],[79010.0,0.29721516],[79005.0,0.31291439],[79001.0,0.39296081],[78980.0,0.468715]],[[79026.0,0.114],[79032.0,0.29153174],[79033.0,0.012667],[79034.0,0.39008],[79039.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919243479,[[78988.0,0.05789822],[78984.0,0.012675],[78981.0,0.14719335],[78973.0,0.98553274],[78960.0,0.31291439]],[[79005.0,0.012672],[79011.0,0.2847699],[79015.0,0.114],[79019.0,0.012669],[79025.0,0.39284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919269203,[[78971.0,0.03661805],[78967.0,0.012677],[78964.0,0.11404],[78952.0,0.38495643],[78945.0,0.31291439]],[[78986.0,0.012675],[78988.0,0.28779398],[78992.0,0.11408],[78995.0,0.36356],[78998.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919362059,[[78988.0,0.31481847],[78981.0,0.66504078],[78978.0,0.11404],[78976.0,0.51068],[78969.0,0.50705174]],[[79006.0,0.29672417],[79007.0,0.11404],[79009.0,0.012671],[79018.0,0.3978],[79027.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919420112,[[79010.0,0.012671],[79009.0,0.38868],[79008.0,0.11408],[79006.0,0.27530449],[78993.0,0.012673]],[[79032.0,0.28701991],[79037.0,0.11408],[79047.0,0.40364],[79064.0,0.005],[79066.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919438930,[[79039.0,0.30750809],[79038.0,0.11404],[79036.0,0.5516],[79026.0,0.012668],[78966.0,0.76057762]],[[79056.0,0.2828014],[79062.0,0.012662],[79074.0,0.012661],[79075.0,0.114],[79092.0,0.012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919520191,[[79066.0,0.28880973],[79065.0,0.012662],[79064.0,0.11396],[79049.0,0.012664],[78940.0,1.26695658]],[[79081.0,0.08396],[79083.0,0.08392],[79088.0,0.28989118],[79096.0,0.40608],[79131.0,0.017651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919545999,[[79045.0,0.29847549],[79040.0,0.11396],[79033.0,0.602627],[79027.0,0.012668],[79007.0,0.64639463]],[[79067.0,0.40648],[79068.0,0.11396],[79069.0,0.28522392],[79096.0,0.2498624],[79102.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919600032,[[79124.0,0.012652],[79119.0,0.11388],[79118.0,0.27174159],[79112.0,0.012654],[79111.0,0.33324]],[[79138.0,0.39084728],[79139.0,0.41664],[79144.0,0.012649],[79146.0,0.00511818],[79190.0,0.01241738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919659884,[[79073.0,0.01266],[79072.0,0.29530572],[79071.0,0.11388],[79056.0,0.012663],[79055.0,0.012663]],[[79091.0,0.29695895],[79094.0,0.18348533],[79095.0,0.439657],[79106.0,0.012655],[79140.0,0.38062481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919685105,[[79045.0,0.28749862],[79042.0,0.012666],[79036.0,0.11392],[79029.0,0.012668],[79024.0,0.5112]],[[79057.0,0.10468176],[79059.0,0.43344],[79064.0,0.012662],[79066.0,0.26887983],[79098.0,0.063286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919777759,[[79008.0,0.114],[79001.0,0.56684],[79000.0,0.29896032],[78999.0,0.12654383],[78998.0,0.00014589]],[[79028.0,0.0746935],[79029.0,0.114],[79037.0,0.012666],[79043.0,0.12654383],[79044.0,0.012665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919836200,[[79048.0,0.29689577],[79047.0,0.11396],[79046.0,0.012665],[79044.0,0.33344],[79032.0,0.012667]],[[79065.0,0.012662],[79068.0,0.11396],[79077.0,0.3461],[79084.0,0.012659],[79101.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769919917840,[[78974.0,0.28399741],[78972.0,0.114],[78968.0,0.012677],[78957.0,0.03236656],[78947.0,0.012681]],[[78999.0,0.114],[79005.0,0.012672],[79007.0,0.33376272],[79013.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920011715,[[78969.0,0.29665964],[78966.0,0.11408],[78963.0,0.012678],[78962.0,0.57008],[78932.0,0.063418]],[[78985.0,0.27569392],[78988.0,0.11408],[78992.0,0.012674],[78993.0,0.42144],[79011.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920066252,[[78963.0,0.28781868],[78961.0,0.11408],[78957.0,0.5758],[78951.0,0.01268],[78940.0,0.012682]],[[78979.0,0.096757],[78983.0,0.27661901],[78986.0,0.012675],[78989.0,0.012674],[79202.0,1.2687493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920197864,[[78958.0,0.29039489],[78957.0,0.11412],[78955.0,0.012679],[78945.0,0.48172],[78940.0,0.012682]],[[78975.0,0.012676],[78984.0,0.28498525],[78986.0,0.11412],[78987.0,0.012674],[78989.0,0.33392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920243898,[[79011.0,0.28688573],[79010.0,0.012671],[79005.0,0.11408],[79002.0,0.48404],[78990.0,0.012674]],[[79032.0,0.126707],[79038.0,0.40932],[79042.0,0.28509599],[79053.0,0.012664],[79071.0,0.32984834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920311263,[[78950.0,0.11408],[78944.0,0.27625598],[78940.0,0.012682],[78939.0,0.57568],[78921.0,0.012685]],[[78961.0,0.012679],[78963.0,0.11408],[78974.0,0.40528],[78978.0,0.012676],[78985.0,0.012675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920325856,[[78947.0,0.27625598],[78946.0,0.012681],[78941.0,0.11408],[78939.0,0.57568],[78932.0,0.012683]],[[78975.0,0.61888321],[78976.0,0.012676],[78997.0,0.25340967],[79000.0,0.012672],[79002.0,1.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920400500,[[78994.0,0.29293652],[78993.0,0.012675],[78984.0,0.11404],[78983.0,0.0001288],[78979.0,0.012677]],[[79015.0,0.36496],[79016.0,0.28647816],[79023.0,0.11404],[79029.0,0.012669],[79045.0,0.25340967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920435318,[[78962.0,0.11404],[78955.0,0.4562],[78954.0,0.45164],[78950.0,0.012681],[78947.0,0.31522309]],[[78975.0,0.012678],[78980.0,0.27879303],[78983.0,0.11404],[78990.0,0.0128038],[78996.0,0.012674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920553425,[[78969.0,0.28994773],[78968.0,0.11404],[78964.0,0.5662],[78953.0,0.31553606],[78946.0,0.3909497]],[[78991.0,0.29352771],[78999.0,0.11404],[79000.0,0.4092],[79007.0,0.012673],[79027.0,0.25290125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920559735,[[78983.0,0.27726873],[78980.0,0.012677],[78979.0,0.11404],[78975.0,0.55372],[78965.0,0.012679]],[[79000.0,0.012674],[79012.0,0.39489271],[79013.0,0.012672],[79016.0,0.33376],[79019.0,0.012671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920693135,[[78959.0,0.28180909],[78958.0,0.01268],[78954.0,0.57816],[78952.0,0.11412],[78945.0,0.32897995]],[[78976.0,0.126798],[78985.0,0.68079515],[78993.0,0.012675],[79005.0,0.77274725],[79011.0,0.31612656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920747665,[[79019.0,0.25137482],[79018.0,0.012671],[79013.0,0.11404],[79005.0,0.012673],[79000.0,0.39924]],[[79035.0,0.012668],[79038.0,0.11404],[79040.0,0.28455014],[79044.0,0.40492],[79047.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920770692,[[79006.0,0.29316048],[79004.0,0.012673],[79003.0,0.114],[78999.0,0.57428],[78991.0,0.31521907]],[[79023.0,0.28555014],[79025.0,0.01267],[79026.0,0.114],[79037.0,0.33364],[79038.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920835148,[[79027.0,0.28580609],[79026.0,0.11404],[79024.0,0.01267],[79020.0,0.46808],[79006.0,0.012672]],[[79043.0,0.012667],[79046.0,0.40966817],[79051.0,0.3598],[79071.0,0.1995],[79075.0,0.25231771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920937237,[[79003.0,0.18870984],[78995.0,0.126714],[78993.0,0.58212],[78981.0,0.3782677],[78980.0,0.012677]],[[79017.0,0.29111787],[79021.0,0.09671],[79028.0,0.012669],[79032.0,0.39756],[83973.0,0.00851382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769920975960,[[79018.0,0.26484771],[79015.0,0.012671],[79011.0,0.11404],[78998.0,0.346394],[78997.0,0.3782677]],[[79034.0,0.012668],[79040.0,0.27338367],[79047.0,0.11404],[79055.0,0.405785],[79068.0,0.31612656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921105165,[[79057.0,0.11396],[79054.0,0.012665],[79050.0,0.33356],[79040.0,0.31566155],[79038.0,0.012667]],[[79073.0,0.012662],[79077.0,0.29165415],[79085.0,0.11396],[79090.0,0.012659],[79091.0,0.33356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921130276,[[79036.0,0.11412972],[79035.0,0.11396],[79033.0,0.012668],[79013.0,0.012671],[79006.0,0.063364]],[[79053.0,0.012665],[79063.0,0.11396],[79069.0,0.39176],[79070.0,0.012662],[79090.0,0.25231771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921208236,[[79060.0,0.11396],[79052.0,0.012665],[79047.0,0.478746]],[[79089.0,0.26072725],[79094.0,0.126619],[79099.0,0.391],[79109.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921292015,[[79070.0,0.28486853],[79066.0,0.012663],[79057.0,0.11392],[79054.0,0.012665],[79048.0,0.9529737]],[[79086.0,0.09858],[79089.0,0.25638558],[79092.0,0.38908],[79097.0,0.012658],[83969.0,0.00484284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921324631,[[79070.0,0.27252453],[79069.0,0.11392],[79057.0,0.56056],[79050.0,0.31447953],[79042.0,0.41087904]],[[79080.0,0.012661],[79083.0,0.11392],[79087.0,0.28227569],[79095.0,0.012658],[79101.0,0.37428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921371677,[[79045.0,0.13786976],[79032.0,0.012668],[79025.0,0.33356],[79009.0,0.3782677],[78981.0,0.63044618]],[[79061.0,0.38021207],[79063.0,0.012664],[79073.0,0.39184],[79076.0,0.012661],[79105.0,0.26497471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921501606,[[79056.0,0.126625],[79054.0,0.29412092],[79049.0,0.33356],[79032.0,0.45592],[79020.0,0.17387119]],[[79074.0,0.25736596],[79075.0,0.012662],[79080.0,0.11396],[79083.0,0.33356],[79089.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921541835,[[79044.0,0.28887415],[79039.0,0.114],[79030.0,0.012669],[79027.0,0.37844],[79005.0,0.50435694]],[[79066.0,0.29281433],[79067.0,0.114],[79068.0,0.012663],[79070.0,0.39704],[79089.0,0.6555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921597592,[[79040.0,0.38849666],[79035.0,0.012668],[79027.0,0.48352],[79021.0,0.01267],[78993.0,0.50435694]],[[79056.0,0.29267153],[79057.0,0.012665],[79065.0,0.11396],[79068.0,0.012663],[79074.0,0.012662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921733879,[[79057.0,0.28866896],[79056.0,0.11396],[79032.0,0.45584],[79030.0,0.012669],[79025.0,0.03330332]],[[79073.0,0.29499011],[79079.0,0.11396],[79088.0,0.012659],[79094.0,0.4072],[79100.0,0.25231771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921806242,[[79042.0,0.2844806],[79041.0,0.012667],[79038.0,0.11396],[79030.0,0.48496],[79025.0,0.04597232]],[[79063.0,0.11396],[79065.0,0.012663],[79066.0,0.14073277],[79071.0,0.3524],[79082.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769921948569,[[79044.0,0.11396],[79041.0,0.480147],[79029.0,0.012669],[79015.0,0.64311718],[78985.0,0.1976]],[[79067.0,0.29836699],[79074.0,0.080622],[79079.0,0.012661],[79080.0,0.33348],[79093.0,0.25731771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922000203,[[79008.0,0.27122588],[79007.0,0.012672],[78994.0,0.12657907],[78992.0,0.114],[78990.0,8.863e-05]],[[79027.0,0.012669],[79031.0,0.29745398],[79041.0,0.012667],[79046.0,0.45608],[79047.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922039144,[[79029.0,0.28400125],[79028.0,0.012668],[79020.0,0.24053823],[79018.0,0.44844],[79013.0,0.01267]],[[79046.0,0.012665],[79056.0,0.28149279],[79058.0,0.114],[79064.0,0.33364],[79072.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922128511,[[78900.0,0.11422481],[78896.0,0.05],[78895.0,0.08565353],[78891.0,0.01269]],[[78913.0,0.21865245],[78914.0,0.00011057],[78916.0,0.126806],[78917.0,0.406],[78932.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922150942,[[78874.0,0.11416],[78869.0,0.012693],[78857.0,0.012695],[78853.0,0.012696],[78850.0,0.46176]],[[78898.0,0.11416],[78906.0,0.012687],[78909.0,0.406],[78914.0,0.012686],[78940.0,0.25150733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922216285,[[78828.0,0.11428],[78819.0,0.33448],[78816.0,0.012702],[78812.0,0.06764539],[78801.0,0.012704]],[[78838.0,0.10377826],[78853.0,0.11428],[78855.0,0.012696],[78858.0,0.33448],[78862.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922254720,[[78878.0,0.11424],[78873.0,0.07751761],[78872.0,0.012693],[78850.0,0.012696],[78837.0,0.37882749]],[[78892.0,0.01269],[78893.0,0.07104047],[78896.0,0.11424],[78904.0,0.012688],[78906.0,0.33432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922306253,[[78855.0,0.0627034],[78844.0,0.012697],[78842.0,0.12682388],[78835.0,0.012699]],[[78883.0,0.06697087],[78892.0,0.33432],[78903.0,0.012688],[78910.0,0.1995],[78911.0,0.063435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922392840,[[78832.0,0.00015656],[78829.0,0.11424],[78828.0,0.10698746],[78823.0,0.012701],[78822.0,0.36892]],[[78846.0,0.012697],[78847.0,0.11424],[78851.0,0.11231171],[78864.0,0.012694],[78866.0,0.33428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922417167,[[78815.0,0.11679684],[78814.0,0.012702],[78804.0,0.11428],[78801.0,0.012704],[78796.0,0.012705]],[[78828.0,0.11428],[78831.0,0.0001584],[78836.0,0.33448],[78837.0,0.11716505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922497208,[[78760.0,0.15839371],[78759.0,0.012711],[78751.0,0.03361443],[78749.0,0.11432]],[[78781.0,0.012708],[78783.0,0.11432],[78785.0,0.16630896],[78794.0,0.34056],[78820.0,0.25150733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922545044,[[78798.0,0.29793645],[78793.0,0.362],[78790.0,0.012706],[78779.0,0.012708],[78743.0,0.69559898]],[[78810.0,0.012703],[78815.0,0.30105691],[78822.0,0.347301],[78828.0,0.0127],[78849.0,1.206965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922601989,[[78790.0,0.18822833],[78786.0,0.012707],[78785.0,0.11432],[78776.0,0.012708],[78770.0,0.4714]],[[78806.0,0.127024],[78816.0,0.18934554],[78818.0,0.3346],[78827.0,0.0127],[78836.0,0.90840733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922634916,[[78814.0,0.19311991],[78811.0,0.012703],[78807.0,0.11432],[78798.0,0.33456],[78796.0,0.012705]],[[78833.0,0.012699],[78838.0,0.19213125],[78842.0,0.11432],[78846.0,0.012697],[78849.0,0.35984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922713866,[[78754.0,0.38056],[78748.0,0.27874151],[78746.0,0.1012],[78740.0,0.33416],[78735.0,0.012715]],[[78777.0,0.012708],[78784.0,0.00010981],[78785.0,0.44836],[78796.0,0.20763922],[78800.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922731580,[[78797.0,0.27874151],[78796.0,0.27034661],[78784.0,0.012707],[78783.0,0.33452],[78761.0,0.469951]],[[78812.0,0.012703],[78813.0,0.11432],[78820.0,0.27320187],[78822.0,0.61516493],[78829.0,0.31612656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922836170,[[78807.0,0.28949065],[78803.0,0.11432],[78798.0,0.494065],[78784.0,0.38013524],[78769.0,1.66283599]],[[78818.0,0.012702],[78824.0,0.11432],[78825.0,0.27002273],[78831.0,0.005],[78835.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922866589,[[78855.0,0.012696],[78851.0,0.23603806],[78849.0,0.11436],[78847.0,0.43456],[78838.0,0.012698]],[[78872.0,0.27381123],[78873.0,0.11436],[78884.0,0.012691],[78887.0,0.3346],[78924.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922911207,[[78914.0,0.65530021],[78912.0,0.11424],[78911.0,0.012686],[78910.0,0.23005894],[78890.0,0.26543038]],[[78934.0,0.24698687],[78935.0,0.126923],[78943.0,0.33428],[78967.0,0.52035],[78978.0,0.31612656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769922990080,[[78850.0,0.28009338],[78844.0,0.012697],[78839.0,0.11424],[78833.0,0.473],[78797.0,0.005]],[[78863.0,0.012694],[78864.0,0.48008],[78869.0,0.27616969],[78877.0,0.012692],[78883.0,0.012691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923024206,[[78815.0,0.0084737],[78814.0,0.012702],[78812.0,0.11428],[78794.0,0.35978695],[78765.0,0.63345623]],[[78831.0,0.0127],[78833.0,0.29717543],[78837.0,0.11428],[78839.0,0.3668],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923061033,[[78825.0,0.11428],[78819.0,0.012701],[78816.0,0.63269695],[78797.0,0.012705],[78665.0,0.3162]],[[78834.0,0.25986295],[78839.0,0.012698],[78847.0,0.11428],[78852.0,0.37008],[78853.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923209028,[[78823.0,0.11428],[78818.0,0.48436],[78810.0,0.012703],[78806.0,0.012703]],[[78837.0,0.27151554],[78848.0,0.11428],[78852.0,0.012696],[78870.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923259790,[[78764.0,0.11311],[78761.0,0.27085361],[78760.0,0.41148],[78756.0,0.012712],[78747.0,0.0130038]],[[78779.0,0.29780359],[78788.0,0.11436],[78793.0,0.012706],[78798.0,0.37436],[78799.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923371766,[[78793.0,0.42546317],[78786.0,0.33464],[78769.0,0.012709],[78737.0,0.82147996],[78694.0,1.1265406]],[[78808.0,0.29179376],[78809.0,0.08436],[78813.0,0.012703],[78819.0,0.38144],[78834.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923413200,[[78846.0,0.29844561],[78840.0,0.11428],[78833.0,0.48768],[78827.0,0.45716],[78822.0,0.31578082]],[[78862.0,0.26016472],[78866.0,0.012694],[78874.0,0.38812],[78875.0,0.11428],[78908.0,0.37929654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923460748,[[78925.0,0.11416],[78922.0,0.012685],[78921.0,0.47264],[78916.0,0.28889746],[78911.0,0.00012046]],[[78941.0,0.012682],[78950.0,0.01268],[78951.0,0.11416],[78957.0,0.012679],[78965.0,0.012678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923548418,[[78900.0,0.01269],[78897.0,0.28133704],[78892.0,0.11412],[78889.0,0.81146082],[78885.0,0.012692]],[[78917.0,0.00012046],[78918.0,0.012687],[78920.0,0.11412],[78930.0,0.39496],[78932.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923610358,[[78959.0,0.01268],[78956.0,0.3],[78947.0,0.11416],[78942.0,0.356803],[78941.0,0.01256258]],[[78971.0,0.11416],[78973.0,0.00016177],[78978.0,0.012677],[78987.0,0.33412],[78995.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923661307,[[78989.0,0.29429688],[78988.0,0.012675],[78985.0,0.18981321],[78978.0,0.11408],[78977.0,0.25220575]],[[79003.0,0.11408],[79005.0,0.400593],[79011.0,0.10231277],[79020.0,1.14108],[79023.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923747598,[[78979.0,0.30198459],[78978.0,0.11404],[78970.0,0.31578082],[78966.0,0.012679],[78963.0,1.52084423]],[[79006.0,0.29337697],[79007.0,0.11404],[79012.0,0.33376],[79029.0,0.1995],[79030.0,0.25209654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923797536,[[78961.0,0.12659189],[78960.0,0.12672],[78951.0,0.498],[78941.0,0.02562449],[78934.0,0.31578082]],[[78986.0,0.109716],[78990.0,0.29115843],[78991.0,0.395],[79005.0,0.012673],[79011.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923837762,[[78959.0,0.27918149],[78948.0,0.012682],[78941.0,0.12702149],[78937.0,0.39276823],[78933.0,0.34268]],[[78988.0,0.28240698],[78995.0,0.11408],[78996.0,0.39704],[79007.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769923970165,[[78870.0,0.2920134],[78869.0,0.012695],[78866.0,0.36753993],[78859.0,0.31667491],[78856.0,0.012697]],[[78885.0,0.08430376],[78886.0,0.012692],[78891.0,0.3342],[78899.0,0.2851488],[78904.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924010200,[[78900.0,0.27319684],[78899.0,0.01269],[78891.0,0.1142],[78887.0,0.44224],[78884.0,0.012692]],[[78918.0,0.012687],[78919.0,0.1142],[78920.0,0.40172],[78923.0,0.29962117],[78931.0,0.012685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924105071,[[78896.0,0.29298582],[78892.0,0.012691],[78891.0,0.422],[78885.0,0.1142],[78873.0,0.31667491]],[[78910.0,0.012688],[78911.0,0.42844],[78912.0,0.34391979],[78913.0,0.1142],[78914.0,0.29822322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924159611,[[78869.0,0.27542907],[78865.0,0.10639501],[78864.0,0.00293959],[78856.0,0.001],[78855.0,0.1142]],[[78883.0,0.012692],[78887.0,0.29924606],[78888.0,0.1142],[78894.0,0.43972],[78916.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924176236,[[78828.0,0.39712945]],[[78874.0,0.11424],[78876.0,0.454334],[78898.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924267393,[[78791.0,0.00010013],[78790.0,0.29418139],[78786.0,0.11432],[78782.0,0.012709],[78776.0,0.51212]],[[78803.0,0.012705],[78804.0,0.11432],[78805.0,0.28632763],[78819.0,0.012703],[78821.0,0.43896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924318425,[[78779.0,0.27370354],[78778.0,0.147101],[78776.0,0.01271],[78769.0,0.33464],[78766.0,0.012711]],[[78798.0,0.00010013],[78800.0,0.012706],[78801.0,0.27528776],[78806.0,0.11436],[78822.0,0.2520861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924338831,[[78779.0,0.2807373],[78778.0,0.147101],[78771.0,0.01271],[78769.0,0.33464],[78760.0,0.012712]],[[78792.0,0.012707],[78797.0,0.27554656],[78798.0,0.11446013],[78808.0,0.012704],[78857.0,0.37812915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924460222,[[78751.0,0.28477457],[78750.0,0.012714],[78748.0,0.1144],[78737.0,0.31779012],[78732.0,0.50512]],[[78774.0,0.27485015],[78777.0,0.1144],[78785.0,0.43704],[78794.0,0.2520861],[78801.0,0.31510762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924494945,[[78738.0,0.29159213],[78737.0,0.1144],[78734.0,0.012716],[78722.0,0.31779012],[78721.0,0.012718]],[[78758.0,0.012713],[78759.0,0.1144],[78760.0,0.27289055],[78769.0,0.44196],[78773.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924601937,[[78720.0,0.012719],[78714.0,0.28889027],[78705.0,0.127161],[78703.0,0.46784],[78702.0,9.841e-05]],[[78747.0,0.2999014],[78748.0,0.43844],[78749.0,0.11444],[78770.0,0.1995],[78774.0,0.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924660682,[[78685.0,0.2711009],[78682.0,0.11448],[78679.0,0.012724],[78675.0,0.33504],[78660.0,0.38054767]],[[78710.0,0.27438779],[78711.0,0.35064],[78716.0,0.11448],[78732.0,0.45804],[78733.0,0.25141029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924677593,[[78665.0,0.2838279],[78664.0,0.11448],[78656.0,0.65249976],[78651.0,0.01273],[78649.0,0.38054767]],[[78685.0,0.11452],[78687.0,0.27438779],[78688.0,0.36876],[78735.0,0.012716],[78823.0,1.2687493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924706709,[[78627.0,0.28238796],[78626.0,0.1146],[78624.0,0.12716255],[78623.0,0.012734],[78613.0,0.37852]],[[78658.0,0.29665385],[78662.0,0.1146],[78668.0,0.90348],[78687.0,0.25141029],[78689.0,0.06362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924778053,[[78637.0,0.012732],[78630.0,0.1146],[78628.0,0.33532],[78625.0,0.31695102],[78624.0,0.00014739]],[[78666.0,0.10154047],[78667.0,0.1146],[78678.0,0.33532],[78693.0,0.25058568],[78701.0,0.31510762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924843688,[[78661.0,0.11456],[78651.0,0.26684867],[78649.0,0.33524],[78643.0,0.31695102],[78636.0,0.38034123]],[[78690.0,0.03965304],[78693.0,0.11456],[78696.0,0.33524],[78712.0,0.1995],[78713.0,0.45828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924914163,[[78655.0,0.11456],[78651.0,0.01273],[78648.0,0.25411867],[78635.0,0.38034123],[78632.0,0.012733]],[[78678.0,0.11456],[78680.0,0.03968961],[78684.0,0.33528],[78703.0,0.1995],[78709.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769924951487,[[78624.0,0.00014739],[78617.0,0.38034123],[78615.0,0.25411867],[78612.0,0.11456],[78609.0,0.31695102]],[[78657.0,0.0399321],[78658.0,0.12255466],[78660.0,0.12714477],[78662.0,0.11456],[78667.0,0.25058568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925025232,[[78581.0,0.0104324],[78580.0,0.19084],[78571.0,0.012743],[78567.0,0.11468],[78550.0,0.45872]],[[78595.0,0.012739],[78603.0,0.45024],[78604.0,0.012737],[78617.0,0.012735],[78618.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925059947,[[78645.0,0.1146],[78644.0,0.02223913],[78636.0,0.3354],[78621.0,0.01283085],[78515.0,1.0047356]],[[78669.0,0.00976133],[78679.0,0.1146],[78686.0,0.33536],[78688.0,0.3172],[78693.0,0.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925118100,[[78616.0,0.11464],[78615.0,0.00952272],[78610.0,0.012736],[78598.0,0.33548],[78596.0,0.01282896]],[[78635.0,0.00994911],[78636.0,0.11464],[78643.0,0.33548],[78662.0,0.45036626],[78663.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925138212,[[78630.0,0.00908769],[78629.0,0.012733],[78626.0,0.1146],[78615.0,0.348136],[78607.0,0.33001921]],[[78650.0,0.00960234],[78654.0,0.1146],[78659.0,0.3354],[78670.0,1.14628],[78676.0,0.25086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925217069,[[78596.0,0.0151215],[78586.0,0.1146],[78583.0,0.012741],[78569.0,0.01277443],[78540.0,0.50826622]],[[78620.0,0.01452239],[78621.0,0.45],[78641.0,1.14624],[78649.0,0.14030147],[78654.0,0.76756626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925252005,[[78621.0,0.1744822],[78618.0,0.33544],[78613.0,0.012736],[78606.0,0.25432266],[78601.0,0.012738]],[[78643.0,0.06056508],[78644.0,0.1146],[78646.0,0.33544],[78664.0,0.45856],[78675.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925368605,[[78614.0,0.0670388],[78613.0,0.11456],[78609.0,0.33532],[78608.0,0.012735],[78602.0,0.45832]],[[78651.0,0.07053013],[78656.0,0.11456],[78662.0,0.4584],[78664.0,0.36776],[78679.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925373610,[[78616.0,0.06270017],[78614.0,0.012734],[78613.0,0.11456],[78610.0,0.25432266],[78609.0,0.33532]],[[78649.0,0.06348433],[78650.0,0.37992],[78656.0,0.11456],[78662.0,0.4584],[78670.0,0.25086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925476064,[[78625.0,0.09389444],[78624.0,0.11456],[78616.0,0.39344],[78613.0,0.26705766],[78606.0,0.31728221]],[[78652.0,0.09387211],[78653.0,0.12643979],[78655.0,0.33528],[78657.0,0.11456],[78666.0,0.12714315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925539103,[[78620.0,0.13673838],[78617.0,0.1146],[78609.0,0.26705766],[78608.0,0.03312085],[78601.0,0.31728221]],[[78641.0,0.14650326],[78642.0,0.1146],[78646.0,0.33536],[78665.0,0.4584],[78666.0,0.25086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925563320,[[78634.0,0.1779331],[78627.0,0.1146],[78622.0,0.25432266],[78612.0,0.31728221],[78587.0,0.50667986]],[[78661.0,0.26910386],[78663.0,0.37504],[78674.0,0.45844],[78693.0,1.27348],[78697.0,0.25086626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925613060,[[78677.0,0.19565111],[78676.0,0.012724],[78671.0,0.49796],[78661.0,0.012727],[78657.0,0.25432266]],[[78700.0,0.11456],[78703.0,0.20125332],[78705.0,0.37284],[78728.0,0.1995],[78729.0,1.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925684917,[[78692.0,0.22551998],[78689.0,0.11448],[78688.0,0.012722],[78687.0,0.25432266],[78641.0,0.75790596]],[[78721.0,0.22540616],[78726.0,0.44952],[78742.0,0.25767931],[78745.0,0.1995],[78818.0,1.0149994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925724336,[[78685.0,0.21893994],[78684.0,0.11452],[78682.0,0.38132],[78681.0,0.012724],[78673.0,0.19047254]],[[78710.0,0.11452],[78715.0,0.36964],[78717.0,0.22479987],[78722.0,1.14504],[78735.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925843203,[[78647.0,0.23587839],[78634.0,0.11452],[78632.0,0.012732],[78627.0,0.34136],[78619.0,0.012734]],[[78670.0,0.24582625],[78671.0,0.13559205],[78673.0,0.11452],[78679.0,0.3654],[78687.0,0.25267931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925890255,[[78655.0,0.27370361],[78648.0,0.11456],[78647.0,0.001],[78644.0,0.01273],[78642.0,0.38812]],[[78679.0,0.26364758],[78680.0,5.966e-05],[78681.0,0.36836],[78682.0,0.11456],[78702.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769925943787,[[78647.0,0.26021408],[78643.0,0.11452],[78630.0,0.39028],[78624.0,0.31728221],[78617.0,0.38076622]],[[78670.0,0.40013558],[78676.0,0.35176],[78691.0,0.2528456],[78697.0,0.005],[78698.0,1.46074762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926006645,[[78678.0,0.29748354],[78677.0,0.11452],[78674.0,0.012726],[78665.0,0.25357383],[78663.0,0.37076]],[[78698.0,0.26910312],[78701.0,0.11452],[78705.0,0.37932],[78717.0,0.45808],[78720.0,0.2528456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926059387,[[78679.0,0.39095244],[78676.0,0.15209443],[78673.0,0.012726],[78672.0,0.19054715],[78669.0,0.11452]],[[78707.0,0.29935265],[78708.0,0.44956],[78727.0,0.005],[78728.0,0.2526948],[78730.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926106230,[[78678.0,0.2830041],[78677.0,0.012725],[78673.0,0.19054715],[78670.0,0.11452],[78667.0,0.00013253]],[[78696.0,0.005],[78699.0,0.39352],[78700.0,0.11452],[78702.0,0.26844867],[78707.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926189905,[[78701.0,0.26641165],[78700.0,0.11448],[78697.0,0.012722],[78688.0,0.33504],[78679.0,0.012725]],[[78728.0,0.27579391],[78729.0,0.12703816],[78737.0,0.11452],[78739.0,0.40296],[78740.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926218024,[[78686.0,0.27566198],[78675.0,0.18983474],[78673.0,0.11452],[78671.0,0.3442],[78670.0,0.012727]],[[78704.0,0.52388],[78705.0,0.26917776],[78723.0,0.45812],[78730.0,0.1995],[78733.0,1.39786199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926276455,[[78697.0,0.23268759],[78696.0,0.012722],[78692.0,0.11452],[78689.0,0.18983474],[78682.0,0.65221383]],[[78714.0,0.11452],[78715.0,0.33516],[78719.0,0.25557473],[78723.0,0.45812],[78732.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926393446,[[78737.0,0.25771278],[78729.0,0.11448],[78727.0,0.3998],[78722.0,0.19009685],[78721.0,0.012718]],[[78760.0,0.2418989],[78779.0,0.45796],[78786.0,0.1995],[78787.0,0.25758199],[84250.0,0.0258503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926453178,[[78733.0,0.24263678],[78732.0,0.012717],[78722.0,0.11444],[78719.0,0.25353789],[78715.0,0.012719]],[[78760.0,0.25585509],[78761.0,0.11444],[78768.0,0.44368],[78772.0,0.005],[78781.0,0.25258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926567563,[[78752.0,0.23465149],[78750.0,0.1144],[78732.0,0.017717],[78712.0,0.012719],[78694.0,0.1976]],[[78772.0,0.21266356],[78779.0,0.33484],[78805.0,1.14428],[78893.0,0.2105],[78952.0,0.06331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926614803,[[78745.0,0.19716987],[78744.0,0.012713],[78743.0,0.1144],[78732.0,0.005],[78729.0,0.31748393]],[[78766.0,0.19983727],[78770.0,0.1144],[78773.0,0.005],[78776.0,0.40192],[78785.0,0.25277741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926670151,[[78743.0,0.21008829],[78742.0,0.11444],[78735.0,0.33484],[78731.0,0.005],[78717.0,0.77556845]],[[78758.0,0.14238774],[78762.0,0.11444],[78763.0,0.2022126],[78768.0,0.44304],[78769.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926784439,[[78750.0,0.21948095],[78747.0,0.012713],[78746.0,0.1144],[78739.0,0.35232],[78731.0,0.012715]],[[78768.0,0.14340798],[78772.0,0.21734846],[78777.0,0.56976],[78785.0,0.1995],[78786.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926832776,[[78762.0,0.012712],[78757.0,0.22553606],[78756.0,0.1144],[78750.0,0.012714],[78741.0,0.012714]],[[78775.0,0.2247911],[78776.0,0.1144],[78791.0,0.33484],[78796.0,0.25314386],[84144.0,0.00946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926859396,[[78765.0,0.012711],[78761.0,0.2334461],[78756.0,0.1144],[78755.0,0.012713],[78750.0,0.012714]],[[78778.0,0.23399821],[78779.0,0.1144],[78791.0,0.33484],[78799.0,0.25314386],[78807.0,0.31642982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926924164,[[78799.0,0.24136213],[78798.0,0.1144],[78796.0,0.012705],[78788.0,0.39376],[78781.0,0.012707]],[[78828.0,0.23362779],[78830.0,0.1144],[78837.0,0.45032],[78843.0,0.005],[84258.0,0.00879979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769926954579,[[78814.0,0.26115953],[78813.0,0.11432],[78810.0,0.347263],[78790.0,0.012706],[78781.0,0.005]],[[78825.0,0.1604],[78830.0,0.005],[78832.0,0.25074552],[78836.0,0.11432],[78847.0,0.44992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927038152,[[78791.0,0.28961841],[78789.0,0.012707],[78784.0,0.11436],[78778.0,0.34816],[78776.0,0.012709]],[[78812.0,0.11436],[78819.0,0.38672],[78821.0,0.27053223],[78827.0,0.25220215],[78833.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927069772,[[78803.0,0.001],[78795.0,0.28644964],[78788.0,0.012706],[78781.0,0.11432],[78780.0,0.40212]],[[78828.0,0.2846483],[78829.0,0.13589449],[78834.0,0.11432],[78836.0,0.44376],[78845.0,0.25220215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927127232,[[78797.0,0.28373395],[78796.0,0.012705],[78793.0,0.11436],[78789.0,0.40076],[78784.0,0.012707]],[[78816.0,0.06436],[78822.0,0.29989893],[78823.0,0.44188],[78834.0,0.005],[78840.0,0.25253939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927209196,[[78812.0,0.27877939],[78811.0,0.11428],[78809.0,0.012703],[78806.0,0.33444],[78788.0,0.03027883]],[[78837.0,0.28445397],[78844.0,0.11428],[78846.0,0.44684],[78855.0,0.25859764],[84141.0,0.00453101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927247417,[[78746.0,0.28743514],[78745.0,0.1144],[78744.0,0.012713],[78742.0,0.42032],[78729.0,0.012716]],[[78770.0,0.00012928],[78775.0,0.41120097],[78785.0,0.33476],[78788.0,0.25316396],[84087.0,0.00932171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927274534,[[78763.0,0.29419237],[78754.0,0.29419237],[78753.0,0.012712],[78752.0,0.1144],[78747.0,0.37788]],[[78785.0,0.29748548],[78786.0,0.26320585],[78788.0,0.44624],[78807.0,0.4576],[78814.0,0.25316396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927362009,[[78737.0,0.29015341],[78736.0,0.11444],[78734.0,0.012715],[78727.0,0.4308],[78718.0,0.012718]],[[78755.0,0.14822334],[78756.0,0.28177038],[78759.0,0.11444],[78762.0,0.35836],[78773.0,0.25316396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927385830,[[78762.0,0.27974136],[78761.0,0.1144],[78760.0,0.012711],[78758.0,0.3348],[78736.0,0.012715]],[[78787.0,0.27387183],[78788.0,0.56932],[78810.0,0.45764],[78814.0,0.45266396],[78822.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927478292,[[78817.0,0.29033291],[78811.0,0.012703],[78810.0,0.11432],[78803.0,0.37912],[78801.0,0.012704]],[[78836.0,0.24699342],[78843.0,0.11432],[78852.0,0.45932],[78855.0,0.1995],[78856.0,0.25316396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927514319,[[78805.0,0.012704],[78803.0,0.11432],[78796.0,0.43328],[78795.0,0.45732],[78785.0,1.156107]],[[78839.0,0.27796657],[78840.0,0.15869337],[78842.0,0.11432],[78844.0,0.25316396],[78851.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927558349,[[78793.0,0.29717806],[78792.0,0.11432],[78787.0,0.43332],[78782.0,0.012707],[78777.0,0.012708]],[[78826.0,0.29383321],[78827.0,0.25316396],[78828.0,0.31541327],[78837.0,0.005],[84141.0,0.00453101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927642219,[[78747.0,0.2725697],[78743.0,0.11436],[78737.0,0.3346],[78734.0,0.012715],[78719.0,0.4574]],[[78771.0,0.29548235],[78772.0,0.28665873],[78776.0,0.0001084],[78780.0,0.46216],[78813.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927660335,[[78725.0,0.2889644],[78724.0,0.1144],[78723.0,0.452157],[78716.0,9.799e-05],[78708.0,0.012719]],[[78748.0,0.1144],[78753.0,9.086e-05],[78755.0,0.27763684],[78759.0,0.46472],[78772.0,0.25192135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927716669,[[78754.0,0.28584617],[78753.0,0.11444],[78751.0,0.36108],[78735.0,0.012715],[78729.0,0.012716]],[[78774.0,0.16767819],[78776.0,0.11444],[78779.0,0.27688902],[78784.0,0.37364],[78797.0,0.25192135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927797930,[[78683.0,0.28645898],[78682.0,0.11448],[78680.0,0.3962],[78673.0,0.00010877],[78662.0,0.012727]],[[78695.0,0.18489013],[78699.0,0.28252344],[78701.0,9.799e-05],[78705.0,0.11448],[78714.0,0.25192135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927831748,[[78625.0,0.28891366],[78624.0,0.11456],[78613.0,0.367655],[78601.0,0.005],[78561.0,0.07646]],[[78651.0,0.29382474],[78652.0,0.19104077],[78654.0,0.4674],[78655.0,0.25327009],[78656.0,4.728e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927902805,[[78519.0,0.29975304],[78514.0,0.11472],[78513.0,0.01288682],[78508.0,0.45836],[78498.0,0.005]],[[78534.0,0.012748],[78542.0,0.2963151],[78547.0,0.11472],[78551.0,0.012745],[78578.0,0.31697409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927925818,[[78433.0,0.29179133],[78432.0,0.11476],[78419.0,0.012766],[78410.0,0.39752],[78406.0,0.01291982]],[[78461.0,0.27649127],[78462.0,0.00013582],[78465.0,0.3358],[78468.0,0.127518],[78496.0,1.46472109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769927958349,[[78520.0,0.27700724],[78519.0,0.1148],[78518.0,0.01275],[78511.0,0.4608],[78490.0,0.01307575]],[[78541.0,0.1148],[78545.0,0.29147846],[78549.0,0.29147846],[78553.0,0.4468],[78555.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928019704,[[78629.0,0.28726766],[78625.0,0.1146],[78623.0,0.012733],[78618.0,0.33544],[78612.0,0.012735]],[[78655.0,0.223378],[78657.0,0.11468],[78663.0,0.37352],[78682.0,0.25343685],[78683.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928058630,[[78566.0,0.29678337],[78561.0,0.012743],[78548.0,0.127385],[78540.0,0.45556],[78536.0,0.01250981]],[[78579.0,0.16867554],[78583.0,0.28383262],[78584.0,0.11464],[78591.0,0.46093816],[78598.0,0.25343685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928077338,[[78578.0,0.2810849],[78577.0,0.01274],[78567.0,0.11464],[78559.0,0.33548],[78556.0,0.012744]],[[78610.0,0.28120967],[78611.0,0.1613696],[78613.0,0.11464],[78616.0,0.25343685],[78617.0,0.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928137787,[[78578.0,0.29994759],[78577.0,0.01274],[78572.0,0.11468],[78562.0,0.464943],[78549.0,0.005]],[[78593.0,0.16145719],[78594.0,0.4754],[78596.0,0.11468],[78601.0,0.29054688],[78622.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928212031,[[78566.0,0.28769884],[78565.0,0.11468],[78562.0,0.012743],[78550.0,0.012745],[78541.0,0.45872]],[[78583.0,0.15848187],[78585.0,0.44880527],[78586.0,0.11464],[78592.0,0.48196],[78604.0,0.25407473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928229530,[[78572.0,0.29093511],[78571.0,0.012741],[78565.0,0.11468],[78561.0,0.45568],[78552.0,0.012745]],[[78588.0,0.16044622],[78589.0,0.28293799],[78590.0,0.16145719],[78592.0,0.11468],[78595.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928321704,[[78510.0,0.29829951],[78508.0,0.11472],[78506.0,0.012752],[78502.0,0.12735608],[78498.0,0.45116]],[[78543.0,0.27127256],[78546.0,0.11468],[78554.0,0.005],[78557.0,0.4102],[78559.0,0.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928349235,[[78523.0,0.29709879],[78522.0,0.11472],[78515.0,0.46335],[78496.0,0.005],[78489.0,0.37899846]],[[78543.0,0.28606115],[78544.0,0.11472],[78557.0,0.33576],[78563.0,0.25407473],[78568.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928392953,[[78547.0,0.29811953],[78546.0,0.11472],[78544.0,0.383666],[78525.0,0.012749],[78503.0,0.50617484]],[[78574.0,0.29842798],[78577.0,0.11472],[78579.0,0.33572],[78590.0,0.005],[78618.0,0.50555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928453094,[[78408.0,0.2957187],[78407.0,0.46028],[78405.0,0.11488],[78394.0,0.01277],[78359.0,0.005]],[[78428.0,0.012765],[78438.0,0.11488],[78445.0,0.2903808],[78456.0,0.33616],[78461.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928471003,[[78407.0,0.27833415],[78406.0,0.441834],[78380.0,0.45956],[78379.0,0.005],[78279.0,1.0159485]],[[78427.0,0.28116857],[78428.0,0.11488],[78436.0,0.005],[78437.0,0.25103432],[78445.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928525446,[[78470.0,0.2891944],[78469.0,0.012758],[78463.0,0.11484],[78457.0,0.43356],[78455.0,0.01276]],[[78491.0,0.17392317],[78494.0,0.28347749],[78500.0,0.1148],[78504.0,0.33604],[78512.0,0.25103432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928557886,[[78387.0,0.28957488],[78386.0,0.11484],[78385.0,0.00015767],[78378.0,0.33612],[78373.0,0.012774]],[[78415.0,0.27426113],[78416.0,0.50229034],[78422.0,0.11488],[78430.0,0.005],[78446.0,0.37916612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928573701,[[78369.0,0.28957488],[78368.0,0.11492],[78365.0,0.46324],[78358.0,0.45968],[78340.0,0.012779]],[[78390.0,0.00104014],[78404.0,0.27426113],[78413.0,0.127687],[78439.0,0.063817],[78442.0,0.25103432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928648047,[[78334.0,0.115],[78329.0,0.38569328],[78325.0,0.29248729],[78311.0,0.012784],[78299.0,0.06289377]],[[78361.0,0.27542677],[78362.0,0.005],[78363.0,0.00010783],[78367.0,0.115],[78370.0,0.4676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928665945,[[78341.0,0.11504],[78336.0,0.01278],[78333.0,0.33664],[78331.0,0.27970629],[78302.0,0.002]],[[78368.0,0.27542677],[78371.0,0.11504],[78373.0,0.33664],[78379.0,0.005],[78408.0,0.32813374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928718990,[[78303.0,0.28477827],[78300.0,0.012785],[78299.0,0.115],[78295.0,9.296e-05],[78285.0,0.472828]],[[78331.0,0.012781],[78338.0,0.27457915],[78339.0,0.115],[78346.0,0.478218],[78353.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928758311,[[78352.0,0.29888283],[78347.0,0.11496],[78340.0,0.012779],[78333.0,0.44198],[78317.0,0.472743]],[[78380.0,0.46368],[78386.0,0.2972211],[78387.0,0.11496],[78397.0,0.1995],[78405.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928768825,[[78388.0,0.29561867],[78387.0,0.11496],[78382.0,0.012772],[78366.0,0.012775],[78352.0,0.01291907]],[[78410.0,0.11496],[78411.0,0.33644],[78416.0,0.28235464],[78420.0,0.45992],[78463.0,0.75833225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928808160,[[78363.0,0.28535052],[78360.0,0.11496],[78359.0,0.012776],[78357.0,0.3884],[78338.0,0.012779]],[[78385.0,4.243e-05],[78387.0,0.11496],[78388.0,0.28188465],[78396.0,0.4648],[78403.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928904427,[[78368.0,0.27247696],[78365.0,0.127695],[78359.0,0.45512],[78352.0,0.012777],[78348.0,0.012778]],[[78395.0,0.28120405],[78402.0,0.57336],[78415.0,0.25260672],[78422.0,0.31541327],[78438.0,0.69636612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928935158,[[78389.0,0.29745276],[78388.0,0.11492],[78385.0,0.012772],[78376.0,0.33636],[78368.0,0.005]],[[78407.0,0.11492],[78410.0,0.28879612],[78421.0,0.005],[78424.0,0.45776],[78429.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769928989196,[[78433.0,0.27292875],[78431.0,0.11492],[78420.0,0.012766],[78415.0,0.53671686],[78407.0,0.012768]],[[78457.0,0.27984182],[78459.0,0.00118337],[78461.0,0.11492],[78464.0,0.33628],[78490.0,0.25260672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929045230,[[78390.0,0.28729543],[78387.0,0.127651],[78385.0,0.00011395],[78373.0,0.012774],[78335.0,0.50617484]],[[78416.0,0.28045642],[78420.0,0.11488],[78428.0,0.33732],[78436.0,0.25260672],[78450.0,0.37916612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929110586,[[78370.0,0.25834058],[78366.0,0.012775],[78365.0,0.11496],[78364.0,0.45512],[78355.0,0.012777]],[[78389.0,0.11496],[78397.0,0.63126439],[78410.0,1.14976],[78411.0,0.012768],[78412.0,0.25260672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929160429,[[78365.0,0.26033844],[78364.0,0.46236],[78361.0,0.11496],[78360.0,0.012776],[78318.0,0.64786373]],[[78379.0,0.29092927],[78381.0,0.11496],[78391.0,0.45752],[78399.0,0.25260672],[78413.0,0.37916612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929195946,[[78322.0,0.28535435],[78321.0,0.012782],[78320.0,0.47412],[78319.0,0.115],[78283.0,0.51010891]],[[78338.0,0.012779],[78340.0,0.27658057],[78347.0,0.115],[78352.0,0.01288516],[78357.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929253802,[[78337.0,0.25542571],[78336.0,0.01278],[78335.0,0.001],[78325.0,0.11496],[78319.0,0.012782]],[[78357.0,0.45573337],[78363.0,0.11496],[78367.0,0.45768],[78375.0,0.005],[78400.0,0.45996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929324360,[[78345.0,0.012778],[78334.0,0.115],[78332.0,0.3366],[78330.0,0.012781],[78327.0,0.46012]],[[78370.0,0.115],[78377.0,0.6366],[78387.0,0.25260672],[78390.0,0.31541327],[78396.0,0.37916612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929346871,[[78344.0,0.12763404],[78343.0,0.012778],[78340.0,0.115],[78332.0,0.33656],[78329.0,0.012781]],[[78368.0,0.3],[78373.0,0.115],[78374.0,0.45516],[78378.0,0.1995],[84030.0,0.00885713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929456661,[[78316.0,0.2709699],[78313.0,0.012783],[78307.0,0.11504],[78302.0,0.46276],[78301.0,0.005]],[[78331.0,0.28939564],[78332.0,0.01278],[78338.0,0.115],[78345.0,0.005],[78346.0,0.45856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929494481,[[78165.0,0.1279304],[78164.0,0.29403342],[78160.0,0.11516],[78154.0,0.46352],[78142.0,0.064058]],[[78185.0,0.11516],[78192.0,0.74740125],[78193.0,0.012803],[78209.0,0.46072],[78255.0,0.31189785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929507101,[[78191.0,0.012803],[78183.0,0.1152],[78181.0,0.29403342],[78174.0,0.012806],[78168.0,0.39636]],[[78211.0,0.41440125],[78228.0,0.33716],[78231.0,0.012797],[78243.0,0.24793085],[78251.0,0.31541327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929575466,[[78145.0,0.12792385],[78144.0,0.28033628],[78142.0,0.11524],[78138.0,0.012812],[78134.0,0.37232]],[[78161.0,0.012808],[78167.0,0.29003567],[78169.0,0.11524],[78178.0,0.33724],[78181.0,0.012805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929594782,[[78108.0,0.28017094],[78107.0,0.012817],[78104.0,0.58156],[78093.0,0.012819],[78087.0,0.77744]],[[78146.0,0.30284667],[78165.0,0.11532],[78166.0,0.012808],[78167.0,0.1995],[78180.0,0.24793085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929625197,[[78121.0,0.29345567],[78120.0,0.1408068],[78119.0,0.11532],[78118.0,0.46664],[78107.0,0.012817]],[[78147.0,0.11532],[78148.0,0.27910658],[78149.0,0.005],[78156.0,0.43988],[78168.0,0.70917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929675339,[[78090.0,0.28265152],[78089.0,0.11532],[78086.0,0.46496],[78082.0,0.012821],[78066.0,0.005]],[[78121.0,0.28088069],[78122.0,0.62570327],[78124.0,0.11532],[78133.0,0.005],[78141.0,0.24793085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929705358,[[78090.0,0.01282],[78086.0,0.28281553],[78084.0,0.28281553],[78083.0,0.1154],[78064.0,0.064123]],[[78115.0,0.1154],[78124.0,0.28037936],[78133.0,0.46192],[78138.0,0.005],[78163.0,0.26288525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929774888,[[78251.0,0.31143513],[78245.0,0.11516],[78240.0,0.432],[78232.0,0.012797],[78176.0,0.76196144]],[[78274.0,0.11516],[78275.0,0.005],[78280.0,0.27217265],[78287.0,0.45608],[78302.0,0.25183606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929792689,[[78268.0,0.29936096],[78267.0,0.11512],[78266.0,0.012791],[78265.0,0.15250718],[78261.0,0.19063397]],[[78289.0,0.005],[78290.0,0.11512],[78297.0,0.45324],[78303.0,0.27940002],[78314.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929830816,[[78328.0,0.29071332],[78327.0,0.11508],[78324.0,0.20341597],[78323.0,0.47672],[78317.0,0.25417863]],[[78351.0,0.11208],[78358.0,0.28894207],[78364.0,0.3368],[78375.0,0.005],[78380.0,0.46036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929875364,[[78298.0,0.29369275],[78297.0,0.12770087],[78295.0,0.11504],[78287.0,0.33668],[78277.0,0.012789]],[[78331.0,0.115],[78337.0,0.33668],[78339.0,0.29208731],[78365.0,1.15028],[78366.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929908201,[[78241.0,0.27529865],[78240.0,0.11508],[78233.0,0.012796],[78223.0,0.46156],[78216.0,0.012799]],[[78269.0,0.28824862],[78270.0,0.44796],[78271.0,9.399e-05],[78273.0,0.11508],[78294.0,0.25011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769929949928,[[78246.0,0.12776613],[78238.0,0.39912338],[78231.0,0.46052],[78227.0,0.47024],[78220.0,0.012799]],[[78273.0,0.27208226],[78274.0,0.16306008],[78278.0,0.11512],[78288.0,0.44956],[78291.0,0.46056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930004258,[[78252.0,0.24911165],[78244.0,0.11524],[78236.0,0.33728],[78229.0,0.012797],[78221.0,0.063994]],[[78278.0,0.11524],[78291.0,0.23604169],[78294.0,0.79824],[78318.0,0.31263894],[78325.0,0.37916612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930020883,[[78250.0,0.23711926],[78249.0,0.11516],[78242.0,0.35452],[78236.0,0.012796],[78223.0,0.063993]],[[78270.0,0.11516],[78279.0,0.337],[78282.0,0.25021995],[78302.0,1.15152],[78319.0,0.58892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930086725,[[78163.0,0.24381718],[78149.0,0.01281],[78143.0,0.1152],[78134.0,0.349973],[78127.0,0.26734106]],[[78201.0,0.23622451],[78202.0,0.1485303],[78206.0,0.1152],[78212.0,0.44236],[78217.0,0.25067594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930121139,[[78192.0,0.12784535],[78189.0,0.089126],[78188.0,0.128044],[78182.0,0.33724],[78172.0,0.012806]],[[78227.0,0.22798044],[78228.0,0.11524],[78245.0,0.37084],[78253.0,0.005],[78256.0,1.15272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930157065,[[78161.0,0.11524],[78156.0,0.012809],[78155.0,0.3372],[78154.0,0.21624641],[78100.0,0.76196144]],[[78187.0,0.24017443],[78188.0,0.00010139],[78190.0,0.11524],[78194.0,0.43788],[78196.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930222523,[[78206.0,0.1152],[78196.0,0.012803],[78192.0,0.29191352],[78191.0,0.33712],[78157.0,0.1282]],[[78233.0,0.29145234],[78234.0,0.17088569],[78240.0,0.43556],[78242.0,0.1152],[78251.0,0.25127268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930247835,[[78226.0,0.012798],[78222.0,0.1152],[78221.0,0.29015012],[78213.0,0.41712],[78211.0,0.0128]],[[78244.0,0.27104532],[78245.0,0.1152],[78248.0,0.43668],[78266.0,0.25127268],[78281.0,0.31263894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930294864,[[78169.0,0.29443617],[78168.0,0.012807],[78162.0,0.1152],[78155.0,0.012809],[78154.0,0.33716]],[[78194.0,0.27316184],[78201.0,0.11534853],[78205.0,0.43908],[78215.0,0.45077268],[78238.0,0.50555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930354420,[[78052.0,0.28958175],[78051.0,0.11536],[78049.0,0.1281074],[78033.0,0.3376],[78031.0,0.01292137]],[[78071.0,0.0001166],[78074.0,0.11536],[78080.0,0.012822],[78081.0,0.4374],[78085.0,0.2724165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930391865,[[78031.0,0.295841],[78028.0,0.11544],[78023.0,0.012831],[78017.0,0.33776],[78008.0,0.012833]],[[78055.0,0.29693487],[78056.0,0.17606984],[78063.0,0.54784],[78071.0,0.005],[78087.0,0.25127268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930409975,[[78129.0,0.1153],[78119.0,0.012815],[78118.0,0.40624],[78116.0,0.23068681],[78089.0,0.01282]],[[78150.0,0.28806201],[78154.0,0.1154],[78159.0,0.33776],[78168.0,0.46172],[78194.0,0.25127268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930465034,[[78159.0,0.29670827],[78154.0,0.012809],[78153.0,0.37224],[78097.0,0.70147321],[78093.0,0.064099]],[[78180.0,0.47099458],[78188.0,0.11524],[78197.0,0.25127268],[78198.0,0.33728],[78221.0,0.50555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930498262,[[78159.0,0.11524],[78153.0,0.18655564],[78149.0,0.01281],[78147.0,0.43436],[78137.0,0.012812]],[[78177.0,0.29749111],[78185.0,0.11524],[78186.0,0.005],[78193.0,0.43092],[78207.0,0.31263894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930562899,[[78126.0,0.11528],[78120.0,0.71757253],[78112.0,0.012816],[78105.0,9.887e-05],[78059.0,0.63888062]],[[78142.0,0.28489176],[78147.0,0.11528],[78155.0,0.43264],[78158.0,0.005],[84026.0,0.00496584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930591311,[[78107.0,0.28786498],[78106.0,0.4448],[78105.0,9.887e-05],[78102.0,0.11532],[78092.0,0.01282]],[[78132.0,0.18282508],[78133.0,0.11532],[78134.0,0.29883081],[78135.0,0.43476],[78140.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930635758,[[78130.0,0.11532],[78122.0,0.012815],[78120.0,0.4448],[78119.0,0.28734105],[78106.0,0.012817]],[[78157.0,0.28011392],[78164.0,0.11528],[78166.0,0.4426],[78187.0,0.57102852],[78207.0,0.97856612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930714828,[[78133.0,0.28567508],[78132.0,0.11528],[78131.0,0.012813],[78130.0,0.44688],[78110.0,0.46124]],[[78148.0,0.005],[78152.0,0.27044635],[78162.0,0.11528],[78172.0,0.25382852],[78179.0,0.31263894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930753159,[[78155.0,0.2745244],[78152.0,0.01281],[78149.0,0.45772],[78148.0,0.11528],[78130.0,0.012813]],[[78172.0,0.27144943],[78177.0,0.11528],[78185.0,0.44228],[78188.0,0.005],[84026.0,0.00496584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930779485,[[78146.0,0.27884595],[78145.0,0.46252],[78144.0,0.012811],[78139.0,0.11528],[78125.0,0.012814]],[[78165.0,0.28102644],[78170.0,0.11528],[78179.0,0.44188],[78270.0,1.1374983],[84026.0,0.00496584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930882878,[[78156.0,0.28830167],[78155.0,0.11428],[78152.0,0.01281],[78143.0,0.47252],[78140.0,0.012812]],[[78171.0,0.16638155],[78172.0,0.28064166],[78173.0,0.005],[78174.0,0.11528],[78185.0,0.36572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930923610,[[78211.0,0.29551282],[78210.0,0.11516],[78205.0,0.012801],[78204.0,0.33704],[78186.0,0.012804]],[[78234.0,0.29387493],[78235.0,0.15091278],[78237.0,0.11516],[78244.0,0.44016],[78255.0,0.25382852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769930953427,[[78232.0,0.29256121],[78231.0,0.11516],[78229.0,0.012797],[78220.0,0.46848],[78213.0,0.0128]],[[78253.0,0.14909463],[78254.0,0.11516],[78256.0,0.28413936],[78261.0,0.39284],[78270.0,0.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931058195,[[78238.0,0.11516],[78230.0,0.012797],[78228.0,0.28025305],[78217.0,0.012799],[78186.0,0.012804]],[[78260.0,0.28200823],[78261.0,0.11516],[78262.0,0.44596],[78283.0,0.25317642],[78285.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931081511,[[78245.0,0.28797746],[78244.0,0.012795],[78239.0,0.11516],[78229.0,0.012797],[78225.0,0.337]],[[78267.0,0.73522087],[78275.0,0.1995],[78285.0,0.005],[78286.0,0.25317642],[78343.0,0.88472096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931151662,[[78241.0,0.11508],[78232.0,9.874e-05],[78230.0,0.33676],[78229.0,0.28911363],[78226.0,0.012798]],[[78271.0,0.28310624],[78273.0,0.45056],[78277.0,0.11504],[78283.0,0.46028],[78303.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931194022,[[78273.0,0.27732323],[78272.0,0.01279],[78268.0,0.11512],[78264.0,0.38256],[78259.0,0.012792]],[[78289.0,0.11512],[78294.0,0.44928],[78296.0,0.29243737],[78303.0,1.15148],[78308.0,0.46056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931225431,[[78299.0,0.012786],[78294.0,0.11504],[78292.0,0.28732456],[78284.0,0.381388],[78170.0,2.54911178]],[[78322.0,0.27102962],[78328.0,0.11512],[78331.0,0.44972],[78342.0,0.25265864],[78355.0,0.57866612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931292012,[[78293.0,0.012787],[78288.0,0.27977871],[78278.0,0.127869],[78273.0,0.46503],[78271.0,0.31916966]],[[78305.0,0.29696211],[78306.0,0.11508],[78307.0,0.45636],[78318.0,0.1995],[78329.0,0.25265864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931338747,[[78355.0,0.115],[78348.0,0.012778],[78347.0,0.27561677],[78339.0,0.25471301],[78334.0,0.01278]],[[78374.0,0.28105583],[78375.0,0.115],[78378.0,0.46196],[78389.0,0.1995],[78404.0,0.25265864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931403007,[[78389.0,0.29251258],[78388.0,0.15213842],[78386.0,0.11492],[78385.0,0.20194628],[78371.0,0.33112602]],[[78419.0,0.27833492],[78420.0,0.11496],[78422.0,0.46812],[78435.0,0.45984],[78437.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931430726,[[78378.0,0.292204],[78375.0,0.012773],[78370.0,0.30409428],[78359.0,0.26632835],[78341.0,0.017779]],[[78405.0,0.11669384],[78411.0,0.586],[78413.0,0.29559907],[78417.0,0.1995],[78419.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931469045,[[78370.0,0.19133751],[78367.0,0.012775],[78363.0,0.25355235],[78362.0,0.11492],[78320.0,0.063913]],[[78395.0,0.11496],[78400.0,0.01005622],[78404.0,0.47092],[78411.0,0.45988],[78414.0,0.25450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931542306,[[78380.0,0.15199177],[78376.0,0.21236422],[78370.0,0.36851235],[78357.0,0.012776],[78356.0,0.38005792]],[[78397.0,0.01048929],[78398.0,0.45136],[78422.0,0.45996],[78428.0,0.25450165],[78432.0,1.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931589033,[[78413.0,0.012767],[78403.0,0.00973941],[78399.0,0.012769],[78395.0,0.01277],[78391.0,0.11496]],[[78420.0,0.46],[78421.0,0.00997737],[78450.0,0.3273],[78453.0,0.45984],[78461.0,0.25450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931611645,[[78475.0,0.012757],[78464.0,0.012759],[78463.0,0.00931098],[78457.0,0.01276],[78455.0,0.11488]],[[78490.0,0.3362],[78491.0,0.11488],[78499.0,0.05],[78500.0,0.0001],[78514.0,0.25450165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931647672,[[78620.0,0.11468],[78619.0,0.33564],[78614.0,0.00939779],[78610.0,0.012735],[78574.0,0.012741]],[[78644.0,0.00912011],[78645.0,0.11468],[78651.0,0.33564],[78656.0,0.012728],[78663.0,0.012727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931689394,[[78700.0,0.11444],[78692.0,0.41644],[78691.0,0.00918507],[78689.0,0.01282898],[78683.0,0.45788]],[[78729.0,0.00950126],[78736.0,0.11444],[78749.0,0.33496],[78757.0,0.06356],[78761.0,0.25181053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931706212,[[78674.0,0.11452],[78673.0,0.00920196],[78672.0,0.012725],[78666.0,0.33508],[78664.0,0.10021444]],[[78685.0,0.001],[78694.0,0.012722],[78697.0,0.11448],[78706.0,0.33504],[78709.0,0.00912954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931778979,[[78656.0,0.12437066],[78655.0,0.49906729],[78649.0,0.18871002],[78635.0,0.012731],[78630.0,0.31835202]],[[78677.0,0.012724],[78680.0,0.12378726],[78692.0,0.012722],[78694.0,0.33536],[78698.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931797790,[[78598.0,0.00988549],[78593.0,0.33536],[78590.0,0.1146],[78585.0,0.012739],[78582.0,0.15097929]],[[78611.0,0.1146],[78622.0,0.00955836],[78628.0,0.012732],[78629.0,0.3172],[78667.0,0.25181053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931845328,[[78603.0,0.4357575],[78599.0,0.30335002],[78592.0,0.25150451],[78584.0,0.31835202],[78578.0,0.38005792]],[[78619.0,0.012734],[78628.0,0.12396716],[78632.0,0.012732],[78637.0,0.012731],[78649.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931902578,[[78596.0,0.21530736],[78593.0,0.00900384],[78590.0,0.012738],[78589.0,0.41348],[78587.0,0.18901188]],[[78608.0,0.012736],[78616.0,0.00932816],[78617.0,0.1146],[78622.0,0.012733],[78632.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931922986,[[78561.0,0.00014638],[78557.0,0.1146],[78556.0,0.00907574],[78554.0,0.012744],[78552.0,0.41508]],[[78571.0,0.012742],[78580.0,0.0097706],[78584.0,0.1146],[78587.0,0.012739],[78599.0,0.012737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769931961923,[[78568.0,0.0093251],[78565.0,0.1897792],[78561.0,0.41556],[78558.0,0.37852851],[78553.0,0.012744]],[[78589.0,0.012739],[78597.0,0.12394741],[78598.0,0.012737],[78604.0,0.012736],[78612.0,0.25246588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932036689,[[78566.0,0.00993073],[78565.0,0.33556],[78564.0,0.012743],[78562.0,0.11464],[78550.0,0.012745]],[[78584.0,0.01274],[78596.0,0.00965869],[78599.0,0.25334012],[78604.0,0.11468],[78606.0,0.31582203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932097438,[[78525.0,0.00985604],[78523.0,0.11476],[78516.0,0.01275],[78515.0,0.3358],[78509.0,0.012752]],[[78548.0,0.012745],[78550.0,0.00946366],[78562.0,0.25374188],[78576.0,0.37916612],[78593.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932189404,[[78470.0,0.11476],[78469.0,0.41252],[78466.0,0.02254286],[78441.0,0.31725957],[78419.0,0.50587979]],[[78482.0,0.012756],[78485.0,0.00957189],[78493.0,0.11476],[78496.0,0.012754],[78501.0,0.012753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932216719,[[78483.0,0.11476],[78482.0,0.012756],[78477.0,0.00975032],[78476.0,0.41292],[78466.0,0.012758]],[[78497.0,0.00927637],[78498.0,0.012753],[78510.0,0.001],[78512.0,0.11476],[78513.0,0.348631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932296872,[[78525.0,0.13698824],[78517.0,0.33576],[78512.0,0.012751],[78501.0,0.01250233],[78484.0,0.31540646]],[[78540.0,0.01275],[78543.0,0.00994883],[78550.0,0.11472],[78558.0,0.33576],[78582.0,0.25374188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932335088,[[78543.0,0.127426],[78539.0,0.0096805],[78527.0,0.33568],[78520.0,0.31540646],[78505.0,0.1326]],[[78569.0,0.00953721],[78572.0,0.11472],[78583.0,0.33568],[78589.0,0.25374188],[78592.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932356209,[[78513.0,0.11472],[78510.0,0.0224315],[78507.0,0.33568],[78497.0,0.012753],[78300.0,1.2699357]],[[78534.0,0.00953721],[78535.0,0.11472],[78551.0,0.33568],[78553.0,0.45896],[78556.0,0.25374188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932410760,[[78546.0,0.0092525],[78542.0,0.11472],[78533.0,0.3358],[78531.0,0.012748],[78510.0,0.39168193]],[[78566.0,0.14709077],[78567.0,0.11472],[78570.0,0.00920877],[78573.0,0.34984],[78583.0,0.25454462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932493012,[[78481.0,0.10201],[78478.0,0.00968409],[78474.0,0.395677],[78463.0,0.012759],[78434.0,0.56969979]],[[78489.0,0.012755],[78494.0,4.99e-05],[78496.0,0.12464159],[78502.0,0.012753],[78563.0,0.75833225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932516240,[[78526.0,0.00954918],[78524.0,0.11476],[78522.0,0.012749],[78509.0,0.33592],[78490.0,0.012755]],[[78539.0,0.1148],[78543.0,0.00919141],[78547.0,0.33596],[78567.0,0.02336352],[78571.0,0.71374462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932561761,[[78472.0,0.012757],[78471.0,0.1148],[78469.0,0.336],[78465.0,0.00860621],[78457.0,0.01276]],[[78498.0,0.00928976],[78499.0,0.1148],[78503.0,0.336],[78515.0,0.3172],[78523.0,0.31582203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932628014,[[78423.0,0.11488],[78418.0,0.012766],[78414.0,0.00948569],[78408.0,0.37004],[78405.0,0.012768]],[[78438.0,0.00975092],[78441.0,0.11488],[78446.0,0.3362],[78455.0,0.01276],[78484.0,0.50555483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932710176,[[78385.0,0.00997878],[78380.0,0.11492],[78374.0,0.3628],[78372.0,0.012774],[78333.0,0.37971635]],[[78407.0,0.11492],[78414.0,0.00912591],[78416.0,0.012767],[78435.0,0.31836562],[78443.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932761310,[[78384.0,0.01226066],[78383.0,0.127692],[78378.0,0.33632],[78369.0,0.012774]],[[78398.0,0.01223128],[78399.0,0.012769],[78404.0,0.11492],[78412.0,0.012767],[78413.0,0.33632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932799352,[[78384.0,0.04131214],[78383.0,0.11178066],[78382.0,0.012772],[78378.0,0.33632],[78362.0,0.31745244]],[[78397.0,0.13783159],[78399.0,0.01277],[78403.0,0.11492],[78404.0,0.03984056],[78407.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932846788,[[78436.0,0.12075572],[78427.0,0.15158519],[78425.0,0.11488],[78423.0,0.18948149],[78422.0,0.012766]],[[78453.0,0.11488],[78457.0,0.11280224],[78460.0,0.3362],[78482.0,0.25540634],[78486.0,0.01303649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932906230,[[78487.0,0.1148],[78486.0,0.012755],[78480.0,0.18310992],[78479.0,0.33596],[78459.0,0.31737834]],[[78507.0,0.17560002],[78508.0,0.012752],[78514.0,0.33596],[78519.0,0.1148],[78524.0,0.25540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769932929851,[[78497.0,0.012753],[78495.0,0.20471292],[78486.0,0.11476],[78481.0,0.00010598],[78479.0,0.348596]],[[78508.0,0.33584],[78510.0,0.11476],[78515.0,0.21947097],[78516.0,0.01275],[78545.0,0.25540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933021509,[[78460.0,0.012759],[78457.0,0.28829151],[78456.0,0.1148],[78451.0,0.35868],[78448.0,0.012761]],[[78479.0,0.29564436],[78483.0,0.1148],[78491.0,0.33592],[78497.0,0.012754],[78498.0,0.25540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933043121,[[78495.0,0.012754],[78479.0,0.1148],[78478.0,0.28328335],[78477.0,0.336],[78437.0,0.1976]],[[78511.0,0.27650257],[78513.0,0.127591],[78518.0,0.33604],[78526.0,0.012749],[78543.0,0.31925792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933095455,[[78516.0,0.01275],[78501.0,0.4125555],[78498.0,0.012753],[78496.0,0.35432],[78488.0,0.01261494]],[[78527.0,0.28129687],[78528.0,0.34212],[78532.0,0.012748],[78536.0,0.11476],[78544.0,0.012746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933169602,[[78470.0,0.012758],[78462.0,0.1148],[78457.0,0.01276],[78455.0,0.28653663],[78453.0,0.35168]],[[78478.0,0.28449516],[78479.0,0.16435087],[78484.0,0.1148],[78488.0,0.012755],[78489.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933194317,[[78495.0,0.012754],[78488.0,0.1148],[78485.0,0.28653663],[78481.0,0.012756],[78477.0,0.35032]],[[78506.0,0.1148],[78509.0,0.65289516],[78512.0,0.012751],[78526.0,0.012749],[78529.0,0.25540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933236040,[[78494.0,0.012754],[78488.0,0.11476],[78484.0,0.27433697],[78482.0,0.34768],[78481.0,0.012756]],[[78503.0,0.27669515],[78510.0,0.11476],[78511.0,0.012751],[78522.0,0.25540634],[78533.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933304486,[[78486.0,0.012755],[78476.0,0.4129455],[78463.0,0.005],[78435.0,0.50430546],[78427.0,0.03258773]],[[78494.0,0.40364],[78495.0,0.29858185],[78502.0,0.1148],[78546.0,0.63851585],[78613.0,1.2770317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933329099,[[78503.0,0.012752],[78499.0,0.27007031],[78495.0,0.1148],[78491.0,0.012754],[78484.0,0.34212]],[[78516.0,0.07995505],[78517.0,0.1148],[78519.0,0.42067],[78530.0,0.26815434],[78538.0,0.31925792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933417057,[[78541.0,0.27197874],[78540.0,0.34072],[78538.0,0.11476],[78524.0,0.012749],[78473.0,0.69854468]],[[78561.0,0.08406377],[78567.0,0.012742],[78569.0,0.11472],[78579.0,0.33576],[78598.0,0.31925792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933443877,[[78548.0,0.012745],[78543.0,0.28915217],[78539.0,0.11472],[78536.0,0.012747],[78531.0,0.012748]],[[78557.0,0.16205113],[78558.0,0.03353519],[78559.0,0.11472],[78563.0,0.012743],[78572.0,0.25540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933487621,[[78543.0,0.012746],[78542.0,0.28696589],[78531.0,0.012748],[78530.0,0.11472],[78528.0,0.34032]],[[78553.0,0.15044383],[78555.0,0.11472],[78558.0,0.06715614],[78560.0,0.40316],[78599.0,0.52340976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933524351,[[78542.0,0.012746],[78538.0,0.3],[78531.0,0.11472],[78529.0,0.012748],[78525.0,0.012749]],[[78551.0,0.15186838],[78552.0,0.11472],[78556.0,0.012744],[78563.0,0.4044],[78574.0,0.25540634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933553373,[[78543.0,0.012746],[78534.0,0.3],[78533.0,0.012748],[78532.0,0.10441],[78529.0,0.012748]],[[78551.0,0.11472],[78558.0,0.012744],[78563.0,0.4044],[78570.0,0.012742],[78631.0,0.89354102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933590997,[[78564.0,0.3],[78563.0,0.127423],[78559.0,0.33896],[78551.0,0.012745],[78546.0,0.012745]],[[78573.0,0.16103166],[78581.0,0.11472],[78582.0,0.01274],[78592.0,0.25540634],[78594.0,0.40108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933650937,[[78562.0,0.3],[78561.0,0.012743],[78558.0,0.10438],[78555.0,0.11468],[78550.0,0.012745]],[[78573.0,0.15896499],[78577.0,0.11468],[78578.0,0.01274],[78587.0,0.33564],[78588.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933676857,[[78561.0,0.10437],[78555.0,0.427424],[78548.0,0.34324],[78543.0,0.012746],[78534.0,0.012747]],[[78571.0,0.15871181],[78577.0,0.012741],[78579.0,0.11468],[78584.0,0.012739],[78586.0,0.39792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933726301,[[78504.0,0.00758884],[78498.0,0.11476],[78492.0,0.012754],[78486.0,0.012755],[78485.0,0.34504]],[[78511.0,0.16444118],[78524.0,0.11476],[78529.0,0.009888],[78531.0,0.39504],[78536.0,0.25402643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933769632,[[78386.0,0.00579553],[78385.0,0.11488],[78382.0,0.012772],[78380.0,0.3362],[78317.0,0.005]],[[78409.0,0.00014578],[78413.0,0.00940615],[78414.0,0.127647],[78439.0,0.3362],[78445.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933803352,[[78347.0,0.12443943],[78333.0,0.33656],[78329.0,0.012781],[78323.0,0.012782]],[[78365.0,0.115],[78372.0,0.00914559],[78376.0,0.25167009],[78377.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933861090,[[78355.0,0.012777],[78354.0,0.00927483],[78344.0,0.115],[78340.0,0.012779],[78338.0,0.33656]],[[78366.0,0.115],[78371.0,0.012774],[78373.0,0.00952371],[78378.0,0.3782],[78502.0,0.063766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933879014,[[78343.0,0.115],[78339.0,0.00993555],[78338.0,0.33656],[78333.0,0.01278]],[[78361.0,0.02270884],[78364.0,0.115],[78368.0,0.25167009],[78374.0,0.31753304],[83859.0,0.0077203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933941052,[[78367.0,0.00969236],[78366.0,0.012775],[78354.0,0.11496],[78353.0,0.012777],[78352.0,0.00014636]],[[78379.0,0.11496],[78392.0,0.25167009],[78401.0,0.38310951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769933972781,[[78378.0,0.09952],[78373.0,0.012774],[78372.0,0.00937535],[78361.0,0.349136],[78322.0,0.063911]],[[78388.0,0.16744609],[78390.0,0.012771],[78393.0,0.00990729],[78399.0,0.11492],[78400.0,0.349129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934002796,[[78390.0,0.012771],[78380.0,0.11496],[78378.0,0.012773],[78374.0,0.012773],[78371.0,0.3364]],[[78407.0,0.00963815],[78408.0,0.012768],[78413.0,0.25167009],[78416.0,0.11496],[78420.0,0.68353304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934026114,[[78378.0,0.00919341],[78376.0,0.012773],[78373.0,0.11496],[78364.0,0.012775],[78362.0,0.3364]],[[78392.0,0.16285518],[78394.0,0.12773],[78398.0,0.00960735],[78402.0,0.3364],[78406.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934096673,[[78352.0,0.00918551],[78347.0,0.11504],[78345.0,0.012778],[78340.0,0.012779],[78325.0,0.063909]],[[78368.0,0.00980129],[78372.0,0.11504],[78377.0,0.25167009],[78384.0,0.31753304],[78386.0,0.38310951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934118481,[[78358.0,0.012776],[78354.0,0.11496],[78351.0,0.00975545],[78342.0,0.33648],[78340.0,0.472819]],[[78368.0,0.00903427],[78369.0,0.11496],[78374.0,0.012774],[78378.0,0.33648],[78385.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934207564,[[78355.0,0.01074364],[78354.0,0.45168],[78352.0,0.012777],[78344.0,0.46016],[78329.0,0.076687]],[[78383.0,0.02345088],[78387.0,0.11504],[78397.0,0.35552],[78401.0,0.25167009],[78407.0,0.31753304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934223691,[[78525.0,0.14819503],[78520.0,0.33628],[78502.0,0.012753],[78492.0,0.01286287],[78397.0,0.005]],[[78558.0,0.127664],[78559.0,0.03039573],[78568.0,0.33628],[78574.0,0.4598],[78592.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934253702,[[78432.0,0.11484],[78428.0,0.05437884],[78411.0,0.33604],[78397.0,0.01294113],[78396.0,0.076621]],[[78438.0,0.19147599],[78444.0,0.00011058],[78450.0,0.012761],[78454.0,0.25167009],[78460.0,0.31753304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934317535,[[78421.0,0.1148],[78418.0,0.40659166],[78415.0,0.012767],[78410.0,0.00011265],[78394.0,0.01277]],[[78448.0,0.012761],[78449.0,0.0701943],[78459.0,0.1148],[78467.0,0.336],[78473.0,0.012757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934354066,[[78434.0,0.11484],[78427.0,0.07276609],[78426.0,0.012765],[78425.0,0.33608],[78410.0,0.01287965]],[[78448.0,0.012762],[78456.0,0.07462312],[78462.0,0.012759],[78465.0,0.012759],[78469.0,0.33608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934375077,[[78420.0,0.11488],[78416.0,0.33616],[78414.0,0.00905938],[78413.0,0.012767],[78410.0,0.00011265]],[[78432.0,0.001],[78433.0,0.012764],[78439.0,0.0098244],[78451.0,0.11488],[78459.0,0.33616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934444022,[[78397.0,0.11492],[78390.0,0.33628],[78384.0,0.0090928],[78369.0,0.012774],[78350.0,0.17653775]],[[78419.0,0.0091971],[78430.0,0.33628],[78432.0,0.012764],[78438.0,0.127683],[78440.0,0.25210406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934477248,[[78501.0,0.00992957],[78496.0,0.1148],[78488.0,0.33596],[78435.0,0.50849093],[78420.0,0.26477029]],[[78521.0,0.01275],[78522.0,0.25097157],[78529.0,0.00955908],[78531.0,0.31391612],[78532.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934540187,[[78528.0,0.012748],[78524.0,0.00973314],[78519.0,0.11472],[78517.0,0.01275],[78514.0,0.3358]],[[78541.0,0.14197029],[78542.0,0.00982214],[78543.0,0.012746],[78547.0,0.11472],[78552.0,0.33576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934567412,[[78529.0,0.012748],[78523.0,0.112068],[78521.0,0.00975708],[78517.0,0.01275],[78513.0,0.012751]],[[78535.0,0.14471112],[78536.0,0.00932979],[78543.0,0.012746],[78547.0,0.11472],[78551.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934591523,[[78534.0,0.00931199],[78533.0,0.012748],[78528.0,0.11472],[78520.0,0.17602314],[78516.0,0.3358]],[[78547.0,0.14903283],[78552.0,0.00979077],[78557.0,0.012744],[78558.0,0.11472],[78560.0,0.25097157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934653481,[[78492.0,0.0093593],[78489.0,0.012755],[78477.0,0.012757],[78472.0,0.012757],[78460.0,0.3818892]],[[78509.0,0.00999639],[78520.0,0.01275],[78523.0,0.012749],[78530.0,0.012748],[78536.0,0.063738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934697216,[[78523.0,0.0090024],[78522.0,0.012749],[78509.0,0.012751],[78500.0,0.17596195],[78493.0,0.005]],[[78539.0,0.012747],[78540.0,0.00918731],[78547.0,0.012745],[78555.0,0.25316313],[78599.0,0.76621902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934721241,[[78532.0,0.012748],[78525.0,0.00912616],[78521.0,0.012749],[78512.0,0.012751],[78505.0,0.005]],[[78548.0,0.00984125],[78549.0,0.012745],[78559.0,0.012743],[78571.0,0.25316313],[78579.0,0.31645313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934789588,[[78507.0,0.012752],[78500.0,0.00939243],[78495.0,0.012754],[78490.0,0.012754],[78451.0,0.1976]],[[78517.0,0.16058823],[78518.0,0.0094588],[78522.0,0.01275],[78532.0,0.012748],[78537.0,0.012747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934824616,[[78518.0,0.01275],[78511.0,0.00936385],[78507.0,0.012752],[78504.0,0.012752],[78498.0,0.012753]],[[78524.0,0.15790135],[78530.0,0.00923944],[78533.0,0.012748],[78542.0,0.012746],[78544.0,0.25316313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934883681,[[78522.0,0.012749],[78515.0,0.0098264],[78512.0,0.012751],[78507.0,0.012752],[78502.0,0.012753]],[[78530.0,0.15228239],[78532.0,0.00982531],[78537.0,0.012747],[78546.0,0.012746],[78549.0,0.25316313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934919897,[[78579.0,0.01274],[78576.0,0.0093589],[78564.0,0.012743],[78560.0,0.012743],[78550.0,0.23965946]],[[78593.0,0.00956856],[78597.0,0.012737],[78608.0,0.02382284],[78609.0,0.012735],[78624.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769934944310,[[78635.0,0.00052738],[78627.0,0.012732],[78614.0,0.01297523],[78613.0,0.07641],[78600.0,0.26310842]],[[78668.0,0.0098242],[78690.0,0.25295516],[78694.0,0.012722],[78698.0,0.38007795],[78741.0,0.76621902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935010346,[[78635.0,0.012731],[78628.0,0.00110005],[78624.0,0.012733],[78618.0,0.348054],[78607.0,0.11456]],[[78643.0,0.33532],[78645.0,0.00966107],[78646.0,0.11456],[78652.0,0.012728],[78674.0,0.37976514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935049093,[[78673.0,0.11456],[78672.0,0.33524],[78668.0,0.01752597],[78650.0,0.17555258],[78649.0,0.012729]],[[78697.0,0.4498],[78708.0,0.012719],[78718.0,0.04550168],[78726.0,1.14596],[78727.0,0.063583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935071621,[[78695.0,0.012721],[78690.0,0.14147967],[78688.0,0.11452],[78684.0,0.33512],[78670.0,0.17555258]],[[78713.0,0.14040267],[78714.0,0.11452],[78716.0,0.012718],[78718.0,0.33512],[78725.0,0.25295516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935102836,[[78818.0,0.012701],[78817.0,0.18769114],[78815.0,0.33464],[78808.0,0.11436],[78796.0,0.012705]],[[78845.0,0.449],[78846.0,0.20236035],[78860.0,0.45744],[78866.0,0.012694],[78870.0,1.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935168693,[[78750.0,0.012712],[78747.0,0.1144],[78742.0,0.33476],[78740.0,0.237655],[78733.0,0.18933417]],[[78766.0,0.24525209],[78767.0,0.44916],[78772.0,0.012709],[78778.0,4.327e-05],[78807.0,0.25295516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935191515,[[78774.0,0.25691152],[78773.0,0.11436],[78767.0,0.15056145],[78764.0,0.01271],[78763.0,0.34739]],[[78792.0,0.33468],[78793.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935273298,[[78835.0,0.08327909],[78827.0,0.11424],[78822.0,0.33432],[78820.0,0.012701],[78818.0,0.15056145]],[[78855.0,0.012696],[78856.0,0.44856],[78870.0,0.012693],[78879.0,0.012692],[78881.0,0.25166077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935300315,[[78835.0,0.07057939],[78833.0,0.012699],[78828.0,0.15056145],[78827.0,0.11428],[78825.0,0.18933417]],[[78850.0,0.11428],[78854.0,9.919e-05],[78855.0,0.012696],[78860.0,0.33732],[78871.0,0.012693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935350170,[[78840.0,0.02269461],[78830.0,0.11428],[78827.0,0.0127],[78823.0,0.33452],[78802.0,0.24971908]],[[78855.0,0.11432],[78858.0,0.00936067],[78862.0,0.012695],[78864.0,0.33452],[78890.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935433536,[[78885.0,0.1142],[78884.0,0.012691],[78877.0,0.34414309],[78871.0,0.012693],[78866.0,0.012694]],[[78900.0,0.00931924],[78901.0,0.012688],[78906.0,0.1142],[78910.0,0.33424],[78916.0,0.012686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935453238,[[78893.0,0.012689],[78889.0,0.00951689],[78884.0,0.1142],[78882.0,0.012691],[78877.0,0.012692]],[[78904.0,0.12862382],[78906.0,0.00914455],[78907.0,0.1142],[78908.0,0.012687],[78920.0,0.25331896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935494566,[[78907.0,0.012687],[78906.0,0.00961953],[78895.0,0.1142],[78894.0,0.012689],[78890.0,0.01269]],[[78918.0,0.13835627],[78919.0,0.1142],[78920.0,0.0099102],[78922.0,0.012685],[78923.0,0.33416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935554828,[[78810.0,0.012703],[78807.0,0.44872],[78805.0,0.00906499],[78793.0,0.012706],[78787.0,0.005]],[[78827.0,0.0099152],[78838.0,0.33444],[78852.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935605480,[[78817.0,0.012702],[78816.0,0.11432],[78811.0,0.00928223],[78806.0,0.012703],[78785.0,0.005]],[[78834.0,0.00945867],[78835.0,0.012699],[78842.0,0.11432],[78847.0,0.33456],[83911.0,0.00510523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935668444,[[78858.0,0.012695],[78854.0,0.00926779],[78849.0,0.012696],[78845.0,0.012697],[78844.0,0.11424]],[[78871.0,0.1237736],[78882.0,0.33448],[78889.0,0.46993],[78897.0,0.3172],[78917.0,0.38008113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935693569,[[78766.0,0.11432],[78761.0,0.00980072],[78751.0,0.012712],[78732.0,0.012715],[78729.0,0.25074952]],[[78790.0,0.00904963],[78791.0,0.012706],[78800.0,0.44892],[78807.0,0.012703],[78814.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935775134,[[78747.0,0.00479009],[78746.0,0.012713],[78744.0,0.1144],[78738.0,0.3446478],[78734.0,0.012715]],[[78760.0,0.0099463],[78764.0,0.01271],[78765.0,0.1144],[78769.0,0.33484],[78773.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935820368,[[78718.0,0.11444],[78717.0,0.012718],[78716.0,0.33488],[78715.0,0.00925099],[78703.0,0.01272]],[[78727.0,0.13412956],[78734.0,0.012715],[78735.0,0.00479],[78736.0,0.00998065],[78743.0,0.11444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935864490,[[78761.0,0.00959784],[78760.0,0.33476],[78759.0,0.1144],[78757.0,0.012711],[78745.0,0.012713]],[[78767.0,0.13518317],[78774.0,0.012709],[78777.0,0.00983244],[78782.0,0.1144],[78786.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935877703,[[78780.0,0.33476],[78777.0,0.1239206],[78776.0,0.012708],[78757.0,0.012711],[78736.0,0.012715]],[[78792.0,0.02221681],[78802.0,0.1144],[78818.0,0.33476],[78821.0,0.01265372],[78883.0,0.6329419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935936631,[[78719.0,0.00983652],[78717.0,0.33472],[78715.0,0.012718],[78714.0,0.11436],[78695.0,0.012721]],[[78735.0,0.11436],[78736.0,0.012715],[78738.0,0.00011202],[78744.0,0.00990582],[78766.0,0.00479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769935961349,[[78736.0,0.012715],[78730.0,0.34410559],[78727.0,0.11444],[78726.0,0.012716],[78709.0,0.45776]],[[78749.0,0.12376488],[78751.0,0.012712],[78761.0,0.012711],[78773.0,0.25390974],[83796.0,0.00484478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936063530,[[78662.0,0.012727],[78661.0,0.00988134],[78659.0,0.11452],[78657.0,0.33508],[78654.0,0.012728]],[[78679.0,0.00948853],[78680.0,0.012724],[78687.0,0.11452],[78690.0,0.012722],[78691.0,0.33508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936068640,[[78661.0,0.00988134],[78660.0,0.012727],[78659.0,0.11452],[78657.0,0.33508],[78649.0,0.012729]],[[78675.0,0.012725],[78678.0,0.12400853],[78685.0,0.012723],[78700.0,0.012721],[78712.0,1.27244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936133094,[[78601.0,0.11467077],[78597.0,0.38528],[78596.0,0.012737],[78595.0,0.00969442],[78580.0,0.17561609]],[[78613.0,0.14540072],[78614.0,0.00975759],[78624.0,0.11456],[78625.0,0.012733],[78630.0,0.012732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936202041,[[78629.0,0.00918822],[78628.0,0.012732],[78623.0,0.1146],[78617.0,0.348134],[78612.0,0.25341897]],[[78642.0,0.01273],[78649.0,0.00906751],[78653.0,0.012728],[78658.0,0.127327],[78659.0,0.33532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936229954,[[78644.0,0.00997249],[78642.0,0.01273],[78637.0,0.11456],[78629.0,0.20280305],[78616.0,0.31514277]],[[78657.0,0.11971177],[78658.0,0.012728],[78665.0,0.11456],[78666.0,0.00991015],[78678.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936292106,[[78601.0,0.00011077],[78597.0,0.05997314],[78593.0,0.012738],[78588.0,0.3354],[78586.0,0.1146]],[[78608.0,0.012735],[78612.0,0.00962937],[78618.0,0.127334],[78626.0,0.012733],[78628.0,0.25420379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936356364,[[78630.0,0.44988],[78629.0,0.012732],[78627.0,0.0095314],[78619.0,0.012734],[78615.0,0.012734]],[[78642.0,0.14323346],[78643.0,0.02186609],[78656.0,0.127288],[78660.0,0.26693079],[78666.0,0.31775474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936381280,[[78641.0,0.00902369],[78640.0,0.20796625],[78637.0,0.11456],[78631.0,0.012732],[78630.0,0.17543173]],[[78658.0,0.11456],[78659.0,0.00984263],[78665.0,0.012726],[78670.0,0.012726],[78673.0,0.25420379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936473229,[[78582.0,0.00967843],[78581.0,0.1146],[78579.0,0.01274],[78574.0,0.33544],[78560.0,0.45848]],[[78593.0,0.15450615],[78597.0,9.149e-05],[78601.0,0.012737],[78605.0,0.00959703],[78608.0,0.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936491838,[[78638.0,0.00967843],[78634.0,0.012731],[78627.0,0.45],[78616.0,0.012734],[78578.0,0.44413196]],[[78656.0,0.1538253],[78658.0,0.47240503],[78676.0,0.25314395],[78679.0,0.012724],[78683.0,1.60496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936543474,[[78598.0,0.00913535],[78597.0,0.1146],[78596.0,0.33532],[78595.0,0.012737],[78581.0,0.01274]],[[78613.0,0.0096665],[78614.0,0.012735],[78623.0,0.11456],[78626.0,0.012733],[78633.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936618441,[[78649.0,0.0094062],[78648.0,0.127289],[78640.0,0.17536654],[78637.0,0.012731],[78634.0,0.33524]],[[78665.0,0.00989744],[78666.0,0.012726],[78668.0,0.11456],[78672.0,0.33524],[78683.0,0.471003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936645259,[[78698.0,0.00917679],[78692.0,0.11452],[78690.0,0.17536654],[78687.0,0.33516],[78679.0,0.012724]],[[78715.0,0.11452],[78722.0,0.0090733],[78723.0,0.33516],[78735.0,0.012715],[78738.0,0.47110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936681395,[[78794.0,0.012705],[78788.0,0.01070874],[78785.0,0.11436],[78776.0,0.012708],[78773.0,0.012709]],[[78813.0,0.012702],[78817.0,0.44908],[78831.0,0.012699],[78835.0,0.25244183],[78838.0,0.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936743241,[[78854.0,0.07494875],[78853.0,0.3344],[78852.0,0.0093341],[78847.0,0.012697],[78821.0,0.012701]],[[78882.0,0.02192076],[78885.0,0.11424],[78906.0,0.1995],[78908.0,0.25348826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936771564,[[78823.0,0.26158554]],[[78864.0,0.00972552],[78865.0,0.012694],[78868.0,0.11424],[78883.0,0.012691],[78888.0,0.58784826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936860832,[[78844.0,0.33428],[78843.0,0.11424],[78837.0,0.00995148],[78822.0,0.25027511],[78815.0,0.32613158]],[[78860.0,0.00982391],[78862.0,0.11424],[78872.0,0.33428],[78876.0,0.012692],[78887.0,0.31775474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936887058,[[78790.0,0.00962324],[78789.0,0.012706],[78784.0,0.11428],[78782.0,0.33448],[78777.0,0.012708]],[[78808.0,0.012703],[78812.0,0.11432],[78814.0,0.00905313],[78820.0,0.33452],[78836.0,0.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769936934999,[[78803.0,0.00944071],[78802.0,0.012704],[78798.0,0.33464],[78797.0,0.11436],[78790.0,0.012706]],[[78820.0,0.012701],[78825.0,0.11436],[78826.0,0.33464],[78832.0,0.00958506],[78837.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937029085,[[78827.0,0.44884],[78820.0,0.19725999],[78810.0,0.17461733],[78809.0,0.15060136],[78805.0,0.18877554]],[[78843.0,0.00978658],[78844.0,0.012697],[78850.0,0.11432],[78852.0,0.33452],[78857.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937060703,[[78828.0,0.00942582],[78827.0,0.44884],[78823.0,0.012701],[78816.0,0.18877554],[78809.0,0.2512151]],[[78842.0,0.11520068],[78843.0,0.012698],[78844.0,0.11428],[78847.0,0.00908967],[78857.0,0.012695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937104432,[[78834.0,0.012699],[78829.0,0.00965951],[78816.0,0.2512151],[78810.0,0.31342958],[78803.0,0.38042796]],[[78850.0,0.00968879],[78851.0,0.012696],[78862.0,0.126974],[78867.0,0.012694],[78872.0,0.25348826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937188284,[[78799.0,0.00985554],[78798.0,0.012705],[78794.0,0.11432],[78784.0,0.347347],[78781.0,0.005]],[[78815.0,0.11432],[78817.0,0.012702],[78821.0,0.3346],[78838.0,0.25360141],[78839.0,0.7746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937229619,[[78805.0,0.17468052],[78801.0,0.00998142],[78797.0,0.012705],[78795.0,0.11436],[78787.0,0.33464]],[[78817.0,5.707e-05],[78819.0,0.027062],[78821.0,0.012701],[78825.0,0.33464],[78833.0,0.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937307586,[[78811.0,0.33452],[78810.0,0.11432],[78809.0,0.02265864],[78780.0,0.17470727],[78767.0,0.31342958]],[[78829.0,0.00924076],[78830.0,0.0127],[78839.0,0.11432],[78840.0,0.33456],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937366312,[[78803.0,0.11436],[78800.0,0.17475117],[78796.0,0.33464],[78795.0,0.01472408],[78791.0,0.012706]],[[78811.0,0.01407849],[78812.0,0.012703],[78820.0,0.11436],[78824.0,0.33464],[78825.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937417968,[[78744.0,0.06212114],[78743.0,0.1144],[78742.0,0.3348],[78725.0,0.25084147],[78721.0,0.012717]],[[78756.0,0.012712],[78761.0,0.06487927],[78767.0,0.1144],[78773.0,0.012709],[78775.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937495739,[[78740.0,0.09570175],[78739.0,0.17496668],[78735.0,0.11444],[78733.0,0.33484],[78730.0,0.012716]],[[78749.0,0.013713],[78753.0,0.11444],[78759.0,0.43456692],[78762.0,0.012711],[78774.0,0.26587281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937526361,[[78772.0,0.12256714],[78771.0,0.1144],[78769.0,0.17496668],[78767.0,0.01271],[78762.0,0.33476]],[[78787.0,0.012707],[78789.0,0.11735711],[78797.0,0.1144],[78799.0,0.33476],[78810.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937616424,[[78770.0,0.14797307],[78769.0,0.1144],[78768.0,0.012709],[78767.0,0.17495067],[78761.0,0.33476]],[[78787.0,0.012707],[78789.0,0.1144],[78791.0,0.48119837],[78800.0,0.012704],[78804.0,1.39740381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937666056,[[78763.0,0.33964],[78762.0,0.11436],[78754.0,0.012712],[78749.0,0.25270273],[78741.0,0.34775259]],[[78773.0,0.012709],[78782.0,0.15371198],[78783.0,0.11436],[78789.0,0.012706],[78795.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937720310,[[78803.0,0.15222731],[78802.0,0.012704],[78800.0,0.11432],[78788.0,0.012706],[78787.0,0.33464]],[[78817.0,0.01436],[78818.0,0.012702],[78825.0,0.51606618],[78834.0,0.25316381],[78838.0,1.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937750136,[[78777.0,0.46188],[78771.0,0.1782908],[78770.0,0.17464855],[78765.0,0.01271],[78734.0,0.32804449]],[[78793.0,0.18278876],[78796.0,0.11436],[78802.0,0.012704],[78806.0,0.33472],[78844.0,0.38130569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937828789,[[78724.0,0.012717],[78718.0,0.10656669],[78712.0,0.35732],[78710.0,0.01291663],[78707.0,0.012719]],[[78737.0,0.14354585],[78740.0,0.33484],[78741.0,0.012714],[78744.0,0.11444],[78750.0,0.19868816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937854287,[[78789.0,0.012706],[78788.0,0.1144],[78787.0,0.001],[78774.0,0.3348],[78773.0,0.012709]],[[78802.0,0.18488845],[78807.0,0.012703],[78809.0,0.1144],[78810.0,0.33476],[78816.0,0.02330825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769937980475,[[78716.0,0.00912529],[78715.0,0.012718],[78710.0,0.17506863],[78708.0,0.11444],[78706.0,0.01243529]],[[78733.0,0.012715],[78737.0,0.1144],[78744.0,0.25181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938030111,[[78718.0,0.00992365],[78717.0,0.012718],[78711.0,0.11444],[78706.0,0.36447529],[78705.0,0.01272]],[[78730.0,0.05032551],[78733.0,0.11444],[78735.0,0.009634],[78737.0,0.012715],[78747.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938057746,[[78710.0,0.00985869],[78709.0,0.11444],[78708.0,0.012719],[78706.0,0.36447529],[78695.0,0.005]],[[78728.0,0.00902105],[78729.0,0.15211758],[78734.0,0.11444],[78736.0,0.33492],[78744.0,0.25181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938121691,[[78709.0,0.00981312],[78708.0,0.012719],[78705.0,0.3299074],[78704.0,0.11444],[78700.0,0.17510272]],[[78724.0,0.15240033],[78725.0,0.12377831],[78726.0,0.012717],[78728.0,0.33496],[78754.0,0.212212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938146810,[[78718.0,0.04787403],[78708.0,0.00969786],[78707.0,0.012719],[78704.0,0.11444],[78697.0,0.35196]],[[78723.0,0.012717],[78725.0,0.00942546],[78727.0,0.11448],[78728.0,0.33496],[78735.0,0.25181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938194160,[[78725.0,0.11444],[78722.0,0.012717],[78720.0,0.03072815],[78712.0,0.33496],[78710.0,0.012719]],[[78734.0,0.03181192],[78742.0,0.012714],[78743.0,0.11444],[78756.0,0.25181659],[78763.0,0.31775474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938282424,[[78761.0,0.13465131],[78760.0,0.012711],[78756.0,0.44924],[78747.0,0.01285407],[78746.0,0.012713]],[[78778.0,0.012708],[78790.0,0.012706],[78791.0,0.1144],[78793.0,0.1354361],[78796.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938320461,[[78799.0,0.21475252],[78798.0,0.012705],[78791.0,0.35868],[78789.0,0.11436],[78780.0,0.17494317]],[[78825.0,0.22470486],[78830.0,0.11436],[78835.0,0.33468],[78844.0,0.25181659],[78846.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938391017,[[78863.0,5.9e-07],[78853.0,0.11428],[78850.0,0.012696],[78849.0,0.3344],[78838.0,0.17457459]],[[78871.0,0.012693],[78873.0,0.2344],[78874.0,0.11428],[78884.0,0.24893445],[78888.0,0.26450659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938418131,[[78853.0,0.11428],[78850.0,0.012696],[78844.0,0.1899997],[78841.0,0.38356],[78837.0,0.012698]],[[78866.0,0.23089025],[78867.0,0.012694],[78876.0,0.11424],[78881.0,0.012691],[78882.0,0.33436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938457947,[[78839.0,0.3490278],[78838.0,0.11424],[78834.0,0.395139],[78819.0,0.469781],[78609.0,1.2695133]],[[78849.0,0.1029875],[78853.0,0.012696],[78858.0,0.11424],[78863.0,0.33436],[78865.0,0.012694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938543509,[[78842.0,0.11428],[78841.0,0.012698],[78830.0,0.57055245],[78827.0,0.0127],[78821.0,0.012701]],[[78855.0,0.13423604],[78857.0,0.11428],[78859.0,0.012695],[78861.0,0.03689935],[78868.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938574447,[[78864.0,0.11424],[78857.0,0.012695],[78844.0,0.012697],[78842.0,0.18950327],[78835.0,0.25271471]],[[78870.0,0.01632441],[78874.0,0.012693],[78886.0,0.11424],[78889.0,0.01269],[78897.0,0.31775474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938594359,[[78874.0,0.17440843],[78871.0,0.00403579],[78868.0,0.012693],[78862.0,0.11424],[78858.0,0.3916]],[[78885.0,0.11471596],[78886.0,0.126931],[78888.0,0.0095823],[78900.0,0.26620119],[78906.0,1.155407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938670238,[[78862.0,0.00997942],[78861.0,0.11424],[78859.0,0.012695],[78847.0,0.33436],[78845.0,0.012697]],[[78876.0,0.012692],[78877.0,0.00997787],[78885.0,0.11424],[78887.0,0.25346621],[78888.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938722272,[[78851.0,0.03581238],[78850.0,0.17449031],[78848.0,0.012697],[78847.0,0.11424],[78840.0,0.17449031]],[[78865.0,0.03823906],[78866.0,0.012694],[78872.0,0.11424],[78886.0,0.25346621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938785822,[[78858.0,0.09232975],[78857.0,0.012695],[78848.0,0.11424],[78842.0,0.012698],[78839.0,0.25308842]],[[78873.0,0.1275574],[78874.0,0.10484418],[78876.0,0.012692],[78879.0,0.11424],[78882.0,0.33436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938820260,[[78857.0,0.17443618],[78853.0,0.11424],[78852.0,0.13630384],[78848.0,0.012697],[78845.0,0.38084]],[[78867.0,0.012694],[78869.0,0.14119142],[78872.0,0.11424],[78877.0,0.33432],[78878.0,0.012692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938849090,[[78871.0,0.18415633],[78870.0,0.17443618],[78864.0,0.012694],[78862.0,0.11424],[78858.0,0.38232]],[[78882.0,0.012691],[78885.0,0.11424],[78887.0,0.33432],[78889.0,0.18448979],[78898.0,0.012689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938941344,[[78853.0,0.28957758],[78852.0,0.11424],[78848.0,0.40512],[78847.0,0.012697],[78834.0,0.012699]],[[78866.0,0.012694],[78871.0,0.4486],[78876.0,0.012692],[78878.0,0.2823508],[83796.0,0.00484478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769938977265,[[78864.0,0.27018059],[78863.0,0.42376],[78860.0,0.17444479],[78855.0,0.012695],[78852.0,0.11424]],[[78879.0,0.12468073],[78880.0,0.28446397],[78886.0,0.4486],[78900.0,0.1995],[78902.0,0.25346621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939003600,[[78852.0,0.27277569],[78849.0,0.4324],[78847.0,0.126937],[78834.0,0.26482136],[78830.0,0.17445374]],[[78869.0,0.012693],[78877.0,0.38767937],[78882.0,0.33432],[78887.0,0.25346621],[78892.0,0.31694395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939049234,[[78935.0,0.28686008],[78934.0,0.1142],[78928.0,0.012684],[78926.0,0.33424],[78910.0,0.17445374]],[[78965.0,0.29131567],[78966.0,0.1142],[78971.0,0.33424],[78980.0,0.05319653],[78985.0,0.25346621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939114292,[[78891.0,0.29923697],[78886.0,0.44828],[78883.0,0.012691],[78880.0,0.26139728],[78878.0,0.15053532]],[[78913.0,0.28008186],[78914.0,0.44828],[78916.0,0.00016432],[78931.0,0.45676],[78938.0,0.46426621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939137714,[[78902.0,0.27902269],[78901.0,0.012688],[78896.0,0.1142],[78891.0,0.44668],[78888.0,0.15053532]],[[78932.0,0.28008186],[78936.0,0.1142],[78940.0,0.5337],[78958.0,0.2108],[78959.0,0.25346621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939240393,[[78791.0,0.27120438],[78790.0,0.17439809],[78786.0,0.11432],[78785.0,0.012707],[78780.0,0.17439809]],[[78806.0,0.11432],[78807.0,0.347263],[78816.0,0.27959801],[78821.0,0.012701],[78829.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939269231,[[78815.0,0.27809055],[78810.0,0.11432],[78807.0,0.012703],[78798.0,0.33548],[78792.0,0.012706]],[[78827.0,0.12116791],[78829.0,0.0127],[78831.0,0.29379946],[78837.0,0.44888],[78844.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939347806,[[78877.0,0.29224636],[78876.0,0.59212],[78872.0,0.012691],[78870.0,0.17436046],[78854.0,0.26476084]],[[78899.0,0.27743867],[78900.0,0.33428],[78904.0,0.11424],[78928.0,0.2108],[78929.0,0.48939097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939391342,[[78875.0,0.29625519],[78874.0,0.11424],[78872.0,0.33432],[78865.0,0.012693],[78841.0,0.005]],[[78890.0,0.27769616],[78893.0,0.33428],[78894.0,0.11424],[78914.0,0.25327805],[78957.0,0.6329419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939405453,[[78855.0,0.29625519],[78854.0,0.60512],[78852.0,0.012695],[78836.0,1.1424],[78833.0,0.012698]],[[78877.0,0.11424],[78879.0,0.27769616],[78883.0,0.33428],[78899.0,0.25327805],[78909.0,0.51644395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939438481,[[78870.0,0.11424],[78865.0,0.49964],[78862.0,0.28630421],[78860.0,0.17436038],[78855.0,0.012694]],[[78889.0,0.27251157],[78893.0,0.11424],[78894.0,0.33428],[78895.0,0.25327805],[78902.0,0.31694395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939515730,[[78849.0,0.29236185],[78848.0,0.11424],[78846.0,0.012696],[78842.0,0.3908],[78817.0,0.38028302]],[[78876.0,0.27770857],[78877.0,0.462],[78883.0,0.25327805],[78890.0,0.31694395],[78892.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939552356,[[78841.0,0.2703888],[78840.0,0.17449282],[78839.0,0.012697],[78837.0,0.11424],[78834.0,0.48868]],[[78854.0,0.14686837],[78857.0,0.29347726],[78859.0,0.11428],[78864.0,0.35392],[78871.0,0.25327805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939634317,[[78841.0,0.29352551],[78840.0,0.012697],[78836.0,0.11428],[78834.0,0.43172],[78826.0,0.01282473]],[[78859.0,0.13090109],[78860.0,0.11428],[78861.0,0.3788],[78862.0,0.29004493],[78883.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939649834,[[78841.0,0.30622251],[78840.0,0.11428],[78834.0,0.43172],[78830.0,0.012698],[78824.0,0.31689661]],[[78859.0,0.13661231],[78864.0,0.19004493],[78870.0,0.11428],[78875.0,0.26596905],[78877.0,0.38248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939727695,[[78861.0,0.27664795],[78860.0,0.1743127],[78847.0,0.11424],[78846.0,0.012696],[78842.0,0.5478]],[[78873.0,0.13683531],[78874.0,0.11424],[78877.0,0.28060767],[78879.0,0.39688],[78896.0,0.25344502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939754919,[[78855.0,0.10632616],[78848.0,0.29912579],[78843.0,0.5476],[78817.0,0.31689661],[78816.0,0.0127]],[[78873.0,0.29101848],[78874.0,0.10277],[78882.0,0.40204],[78888.0,0.45704],[78891.0,0.25344502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939805940,[[78868.0,0.47403721],[78856.0,0.11424],[78852.0,0.012695],[78847.0,0.3956],[78842.0,0.005]],[[78876.0,0.13191807],[78881.0,0.0905],[78882.0,0.27617071],[78887.0,0.33436],[78895.0,0.25344502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939821466,[[78890.0,0.47403721],[78885.0,0.11424],[78878.0,0.012691],[78874.0,0.54768],[78856.0,0.25323634]],[[78901.0,0.12732568],[78903.0,0.11424],[78904.0,0.40416],[78906.0,0.29189551],[78910.0,0.02322775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939887799,[[79027.0,0.11412],[79020.0,0.54868],[79019.0,0.29730242],[79017.0,0.45648],[79008.0,0.01267]],[[79059.0,0.09632324],[79060.0,0.33396],[79067.0,0.11412],[79092.0,0.45648],[79095.0,0.24948736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939904309,[[79003.0,0.29730242],[78991.0,0.012672],[78989.0,0.1140973],[78981.0,0.33368],[78977.0,0.02555032]],[[79040.0,0.13764505],[79041.0,0.12654223],[79043.0,0.52624],[79053.0,0.2109],[79054.0,1.14036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769939966243,[[79142.0,1.5],[79128.0,0.11384],[79125.0,0.2957901],[79116.0,0.012652],[79080.0,0.24911771]],[[79149.0,0.18968],[79163.0,0.11384],[79165.0,0.28053537],[79181.0,0.41568],[79184.0,0.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940005873,[[79070.0,0.11392],[79068.0,0.27981807],[79067.0,0.56364],[79059.0,1.5],[79054.0,0.012662]],[[79098.0,0.5332],[79125.0,0.773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940017978,[[79064.0,0.56796],[79060.0,0.11392],[79059.0,1.77244089],[79051.0,0.012663],[79037.0,0.18727025]],[[79095.0,0.27906546],[79096.0,0.4206],[79098.0,0.11392],[79101.0,0.45895252],[79160.0,0.24977827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940072322,[[79112.0,0.11388],[79100.0,0.29548299],[79097.0,0.54312],[79094.0,0.012656],[79082.0,0.18774333]],[[79123.0,0.12054237],[79127.0,0.29931619],[79128.0,0.42088],[79129.0,0.11388],[79144.0,0.24865252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940090040,[[79065.0,0.29548299],[79064.0,0.68076],[79053.0,0.012662],[79047.0,0.45564],[79040.0,0.50153899]],[[79082.0,0.12154452],[79083.0,0.12054237],[79084.0,0.29931619],[79093.0,0.11388],[79095.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940117457,[[79019.0,0.28003951],[79018.0,0.5834],[79017.0,0.114],[79016.0,1.5],[79008.0,0.01267]],[[79034.0,0.12557772],[79039.0,0.42796],[79042.0,0.114],[79046.0,0.2103],[79047.0,0.24866013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940167878,[[79030.0,0.28559417],[79029.0,0.71408],[79020.0,0.25006306],[79019.0,0.012668],[79016.0,1.5]],[[79053.0,0.11311167],[79058.0,0.28932608],[79065.0,0.114],[79067.0,0.25144315],[79069.0,0.43164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940222617,[[79040.0,0.46054508],[79039.0,0.114],[79032.0,0.615],[79027.0,0.012667],[79011.0,0.18808888]],[[79063.0,0.2995457],[79064.0,0.11637396],[79066.0,0.44472],[79069.0,0.114],[79071.0,0.25144315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940295468,[[78940.0,0.28291239],[78939.0,0.67468],[78938.0,1.30968118],[78936.0,0.126801],[78930.0,0.25073971]],[[78963.0,0.11412],[78978.0,0.58740676],[78987.0,0.45656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940313678,[[78938.0,1.30968118],[78935.0,0.11412],[78933.0,0.67824],[78920.0,0.25073971],[78917.0,0.012684]],[[78948.0,0.13586679],[78952.0,0.3],[78953.0,0.11412],[78963.0,0.46184315],[79150.0,8.24838897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940355314,[[78934.0,2.21184],[78931.0,0.11412],[78919.0,0.012684],[78918.0,0.1895345],[78912.0,0.34376547]],[[78948.0,0.11341507],[78951.0,0.3],[78952.0,0.58724],[78958.0,0.2535345],[78965.0,0.52669055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940420750,[[78980.0,0.16687009],[78976.0,0.28530707],[78970.0,0.012676],[78969.0,0.11404],[78963.0,0.6948]],[[78998.0,0.29044216],[78999.0,0.47748],[79000.0,0.11404],[79006.0,0.25169373],[79012.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940444071,[[79054.0,0.27251872],[79050.0,0.24989337],[79049.0,0.114],[79034.0,0.012666],[79002.0,0.18722661]],[[79076.0,0.27079167],[79077.0,0.114],[79079.0,0.33368],[79120.0,0.37954867],[79137.0,0.50606489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940481089,[[79053.0,0.30477865],[79052.0,0.11396],[79046.0,0.10022901],[79042.0,0.14959703],[79037.0,0.19989161]],[[79079.0,0.02381],[79084.0,0.3634],[79085.0,0.29607319],[79096.0,0.45596],[79100.0,0.25141344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940552546,[[79060.0,0.1665761],[79055.0,0.28748398],[79049.0,0.012663],[79047.0,0.11396],[79044.0,0.18722661]],[[79067.0,0.49188],[79068.0,0.40117266],[79086.0,0.1995],[79130.0,0.75909734],[79144.0,0.88561356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940597277,[[79048.0,0.28152004],[79044.0,0.11396],[79040.0,0.16666595],[79035.0,0.53964],[79019.0,0.24962881]],[[79066.0,0.50444],[79068.0,0.11396],[79072.0,0.28453638],[79086.0,0.45231977],[79092.0,0.66626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940656421,[[79051.0,0.28291798],[79050.0,0.16663422],[79047.0,0.11396],[79044.0,0.012664],[79041.0,0.6962]],[[79067.0,0.20187754],[79075.0,0.11396],[79082.0,0.4754],[79087.0,0.25281977],[79096.0,0.41579055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940677547,[[79041.0,0.11396],[79040.0,0.16663422],[79038.0,0.28306951],[79029.0,0.6983626],[79020.0,0.16663422]],[[79056.0,0.41136636],[79061.0,0.11396],[79067.0,0.25281977],[79068.0,0.51252],[79073.0,0.31629055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940711757,[[79149.0,0.012647],[79141.0,0.28700308],[79140.0,0.28051422],[79130.0,0.01265],[79120.0,0.16663422]],[[79167.0,0.11388],[79168.0,0.33332],[79177.0,0.35568],[79182.0,0.25281977],[79190.0,0.52659055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940787121,[[79190.0,0.16609059],[79185.0,0.2840048],[79180.0,0.16609059],[79178.0,0.816042]],[[79211.0,0.27271952],[79216.0,0.1138],[79217.0,0.5178],[79222.0,0.52659055],[79229.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940802636,[[79222.0,0.27055237],[79221.0,0.11376],[79210.0,0.56484],[79207.0,0.012638],[79200.0,0.24875908]],[[79236.0,0.00060616],[79241.0,0.29114151],[79242.0,0.11376],[79249.0,0.33288],[79261.0,0.00462293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940837346,[[79175.0,0.2822404],[79174.0,0.1138],[79172.0,0.012643],[79170.0,0.24875908],[79161.0,0.33288]],[[79200.0,0.1138],[79209.0,0.61627909],[79216.0,0.25179808],[79223.0,0.31629055],[79231.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940900412,[[79215.0,0.11368],[79210.0,0.27554503],[79207.0,0.45472],[79201.0,0.01275926],[79195.0,0.14892231]],[[79255.0,0.29629715],[79256.0,0.62272],[79258.0,0.58562793],[79266.0,0.31629055],[79289.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940935437,[[79198.0,0.11376],[79187.0,0.8788659],[79180.0,0.005],[79176.0,0.012643],[79167.0,0.14940509]],[[79224.0,0.28851259],[79225.0,0.31629055],[79228.0,0.11376],[79232.0,0.37954867],[79235.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1769940951753,[[79180.0,0.005],[79175.0,0.11376],[79164.0,0.27597052],[79162.0,0.33296],[79160.0,0.70407365]],[[79205.0,0.50708],[79206.0,0.26588181],[79214.0,0.31629055],[79222.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941005810,[[79116.0,0.11388],[79115.0,0.5396],[79111.0,0.27543402],[79096.0,0.012656],[79095.0,0.119]],[[79132.0,0.25212181],[79135.0,0.40499853],[79136.0,0.51136],[79139.0,0.31629055],[79143.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941044436,[[79090.0,1.5],[79089.0,0.7234],[79085.0,0.11392],[79083.0,0.28687285],[79079.0,0.45570426]],[[79104.0,0.29799882],[79105.0,0.11313025],[79109.0,0.11392],[79110.0,0.52272],[79112.0,0.25212181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941114988,[[79085.0,0.29453042],[79084.0,1.5],[79082.0,0.7786],[79079.0,0.11402426],[79076.0,0.012659]],[[79100.0,0.11392],[79105.0,0.53976],[79116.0,0.27626536],[79124.0,0.1995],[79127.0,0.25212181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941136697,[[79093.0,0.29353403],[79092.0,0.79032],[79084.0,1.5],[79080.0,0.16649358],[79079.0,0.00010426]],[[79116.0,0.11392],[79120.0,0.29251602],[79126.0,0.31629055],[79135.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941169517,[[79064.0,0.291694],[79062.0,0.11388],[79059.0,0.49488],[79051.0,0.45564],[79042.0,0.012664]],[[79096.0,0.28376197],[79097.0,0.11486378],[79099.0,0.53728],[79100.0,0.25208006],[79101.0,0.12643024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941229564,[[79062.0,1.30996715],[79060.0,0.85084],[79056.0,0.11396],[79055.0,0.11225602],[79042.0,0.012664]],[[79069.0,0.11410456],[79075.0,0.28013013],[79079.0,0.25315482],[79080.0,0.53708],[79093.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941265689,[[79067.0,0.00837205],[79066.0,0.87712],[79063.0,1.5],[79062.0,0.11396],[79059.0,0.012661]],[[79084.0,0.1125347],[79090.0,0.11396],[79094.0,0.29570988],[79095.0,0.2530398],[79097.0,0.33352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941289807,[[79081.0,0.11396],[79080.0,0.75550274],[79078.0,0.0037916],[79070.0,0.17928363],[79018.0,0.70193094]],[[79096.0,0.55154368],[79103.0,0.31629055],[79109.0,0.37954867],[79127.0,0.1995],[84198.0,0.00547582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941359949,[[79077.0,0.29428248],[79076.0,0.012659],[79072.0,0.11396],[79070.0,0.16657822],[79057.0,0.18870057]],[[79102.0,0.1150285],[79105.0,0.29348478],[79106.0,0.11396],[79107.0,0.25280755],[79109.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941423885,[[79091.0,0.28851572],[79090.0,0.16646639],[79089.0,0.11392],[79085.0,0.91488],[79080.0,0.16646639]],[[79109.0,0.29032027],[79116.0,0.25280755],[79120.0,0.11392],[79124.0,0.31629055],[79132.0,0.83526867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941462501,[[79088.0,0.28573583],[79087.0,0.70808],[79082.0,0.012658],[79073.0,0.15096438],[79071.0,0.119]],[[79110.0,0.11392],[79115.0,0.53850386],[79118.0,0.41268],[79121.0,0.31629055],[79186.0,1.01212978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941498218,[[79099.0,0.29740299],[79090.0,0.012657],[79089.0,0.11392],[79087.0,0.59416],[79081.0,0.18871787]],[[79119.0,0.27694336],[79120.0,0.11392],[79121.0,0.25280755],[79128.0,0.31629055],[79135.0,0.58974867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941516532,[[79111.0,0.11388],[79104.0,0.00170872],[79103.0,0.48964],[79096.0,0.012655],[79085.0,0.01237418]],[[79120.0,0.48805779],[79132.0,0.11388],[79145.0,0.25197874],[79146.0,0.54356],[79185.0,0.63258111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941580287,[[79094.0,0.26160167],[79093.0,0.68436],[79092.0,0.11392],[79086.0,0.012657],[79070.0,0.16645455]],[[79112.0,0.29942264],[79117.0,0.11392],[79123.0,0.25197874],[79125.0,0.50084],[79131.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941598302,[[79056.0,0.11392],[79052.0,0.29390882],[79051.0,1.512663],[79050.0,0.90132],[79046.0,0.45572]],[[79086.0,0.29942264],[79087.0,0.11392],[79097.0,0.25197874],[79102.0,0.54208],[79105.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941636226,[[79084.0,0.11392],[79080.0,0.27648408],[79077.0,0.44692],[79074.0,0.012659],[79064.0,0.119]],[[79095.0,0.11574804],[79096.0,0.27229713],[79104.0,0.11392],[79110.0,0.53956],[79112.0,0.25197874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941691769,[[79087.0,0.10575869],[79081.0,0.28339896],[79074.0,0.90836],[79071.0,0.01266],[79070.0,0.1665802]],[[79100.0,0.29194345],[79101.0,0.13566795],[79108.0,0.36593874],[79115.0,0.85223777],[79118.0,0.45584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941729095,[[79081.0,0.28153749],[79077.0,0.11392],[79075.0,0.012659],[79071.0,0.68324],[79066.0,0.119]],[[79098.0,0.11392],[79103.0,0.27129794],[79106.0,0.25282164],[79113.0,0.48768],[79114.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941808543,[[79053.0,0.11396],[79051.0,0.29333595],[79050.0,0.2855585],[79046.0,0.33348],[79044.0,0.45588]],[[79079.0,0.28161934],[79081.0,0.25282164],[79083.0,0.53996],[79086.0,0.11396],[79088.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941826545,[[79029.0,0.29333595],[79028.0,0.11396],[79025.0,0.01278394],[79020.0,0.78944],[79011.0,0.02566911]],[[79057.0,0.28161934],[79058.0,0.1227595],[79062.0,0.114],[79066.0,0.53936],[84144.0,0.00946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941857770,[[79060.0,0.11396],[79055.0,0.28359955],[79052.0,0.012663],[79049.0,0.88324],[79036.0,0.45588]],[[79077.0,0.29991616],[79078.0,0.11396],[79084.0,0.53876],[79097.0,0.25282164],[79107.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941924126,[[79009.0,0.29048467],[79007.0,0.11404],[79001.0,0.012671],[79000.0,0.16678088],[78987.0,0.6868]],[[79038.0,0.28172006],[79039.0,0.25256556],[79040.0,0.11404],[79043.0,0.48088],[79046.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941962749,[[79055.0,0.114],[79051.0,0.27626856],[79047.0,0.476343],[79033.0,0.2690228],[79011.0,0.005]],[[79084.0,0.29885405],[79085.0,0.114],[79094.0,0.33364],[79101.0,0.25256556],[79108.0,0.31499777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769941994093,[[79056.0,0.28212669],[79055.0,0.114],[79050.0,0.012663],[79048.0,0.33356],[79043.0,0.119]],[[79075.0,0.11278246],[79079.0,0.54358159],[79083.0,0.114],[79086.0,0.31499777],[79092.0,0.54576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942053525,[[78873.0,0.28010819],[78872.0,0.11416],[78860.0,0.25012344],[78859.0,0.48792],[78856.0,1.154654]],[[78898.0,0.15910664],[78905.0,0.28825856],[78906.0,0.012686],[78917.0,0.11416],[78923.0,0.063419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942076136,[[78790.0,0.28025156],[78784.0,0.11428],[78783.0,0.012706],[78775.0,0.3344],[78758.0,0.063551]],[[78817.0,0.15779051],[78818.0,0.0127],[78821.0,0.28825856],[78841.0,0.12688342],[78842.0,0.36598856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942124082,[[78769.0,0.001],[78761.0,0.012709],[78758.0,0.11432],[78756.0,0.28315878],[78737.0,0.33456]],[[78781.0,0.012706],[78785.0,0.00014419],[78788.0,0.27342552],[78801.0,0.012703],[78808.0,0.127022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942151307,[[78701.0,0.29793711],[78692.0,0.1144],[78690.0,0.25179493],[78688.0,0.34044],[78676.0,0.005]],[[78730.0,0.012715],[78738.0,0.29190711],[78739.0,0.25085573],[78749.0,0.31499777],[78753.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942170517,[[78699.0,0.012719],[78696.0,0.2799309],[78685.0,0.11444],[78680.0,0.2643935],[78673.0,0.405764]],[[78720.0,0.012716],[78725.0,0.28943981],[78729.0,0.11444],[78733.0,0.25085573],[78734.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942214541,[[78568.0,0.11468],[78558.0,0.012742],[78553.0,0.2733372],[78536.0,0.45876],[78535.0,0.012746]],[[78582.0,0.012739],[78589.0,0.31429268],[78591.0,0.07998837],[78597.0,0.37954867],[78598.0,0.028417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942239373,[[78569.0,0.11468],[78531.0,0.012747]],[[78605.0,0.012735],[78610.0,0.11468],[78631.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942254787,[[78430.0,0.62581287],[78416.0,0.75649641]],[[78547.0,0.11472],[78561.0,0.33572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942279815,[[78488.0,0.2807703],[78486.0,0.012754],[78480.0,0.25337519],[78473.0,0.11476],[78467.0,0.00012263]],[[78515.0,0.012749],[78525.0,0.27774928],[78531.0,0.11476],[78532.0,0.25197876],[78539.0,0.37865328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942331651,[[78553.0,0.27426486],[78535.0,0.11476],[78533.0,0.012746],[78527.0,0.063738],[78525.0,0.012748]],[[78574.0,0.14334092],[78583.0,0.11476],[78584.0,0.29121379],[78591.0,0.33592],[78593.0,0.70941247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942345870,[[78559.0,0.11468],[78552.0,0.33568],[78550.0,0.27426486],[78528.0,9.831e-05],[78526.0,0.012747]],[[78585.0,0.29121379],[78586.0,0.14365752],[78595.0,0.11468],[78598.0,0.12726694],[78601.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942404622,[[78538.0,0.11468],[78532.0,0.27846725],[78528.0,9.831e-05],[78523.0,0.012748],[78520.0,0.25301073]],[[78558.0,0.28962298],[78559.0,0.13457613],[78571.0,0.2117],[78572.0,0.12729934],[78573.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942423620,[[78443.0,0.28502532],[78439.0,0.11476],[78424.0,0.012764],[78422.0,0.76088],[78420.0,0.25301073]],[[78475.0,0.2940123],[78478.0,0.11476],[78506.0,0.063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942473047,[[78481.0,0.29857388],[78480.0,0.012755],[78477.0,0.11484],[78469.0,0.012757],[78448.0,0.01276]],[[78503.0,0.19116],[78504.0,0.29421006],[78510.0,0.11484],[78527.0,0.25110246],[78534.0,0.31933307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942502287,[[78463.0,0.127598],[78459.0,0.28133114],[78450.0,0.25366598],[78447.0,0.01276],[78446.0,0.119]],[[78490.0,0.27188713],[78504.0,0.1148],[78511.0,0.25110246],[78514.0,0.2045],[78582.0,1.01212978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942521996,[[78518.0,0.28992601],[78510.0,0.25366598],[78505.0,0.012751],[78501.0,0.119],[78499.0,0.11476]],[[78540.0,0.12193834],[78541.0,0.29963261],[78543.0,0.11476],[78550.0,0.48992],[78559.0,0.25110246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942555029,[[78532.0,0.28621717],[78529.0,0.012747],[78513.0,0.012749],[78512.0,0.30576019],[78505.0,0.26612793]],[[78552.0,0.29363007],[78561.0,0.11472],[78569.0,0.49252],[78570.0,0.25110246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942610361,[[78508.0,0.11472],[78502.0,0.27278834],[78501.0,0.012752],[78486.0,0.25337693],[78482.0,0.31688874]],[[78532.0,0.28072002],[78548.0,0.01549],[78558.0,0.25110246],[78566.0,0.31433307],[78572.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942628761,[[78510.0,0.11472],[78507.0,0.012751],[78501.0,0.012751]],[[78537.0,0.12663527],[78538.0,0.027467],[78541.0,0.012745],[78553.0,0.012743],[78554.0,0.27601994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942671013,[[78484.0,0.2841477],[78483.0,0.012754],[78463.0,0.32964674]],[[78544.0,0.11472],[78554.0,0.012743],[78565.0,0.33576],[78589.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942726452,[[78379.0,0.28636134],[78376.0,0.11488],[78364.0,0.012774],[78362.0,0.3362],[78322.0,0.32966974]],[[78406.0,0.012767],[78416.0,0.27519015],[78423.0,0.012764],[78445.0,0.076567],[78456.0,0.275496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942760986,[[78457.0,0.27841032],[78456.0,0.012759],[78452.0,0.11488],[78443.0,0.012761],[78437.0,0.33616]],[[78474.0,0.012756],[78482.0,0.28745974],[78489.0,0.012754],[78492.0,0.26310403],[78498.0,0.45968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942819751,[[78400.0,0.27517979],[78395.0,0.012769],[78394.0,0.11488],[78383.0,0.33624],[78373.0,0.01250701]],[[78429.0,0.14041576],[78430.0,0.27129853],[78432.0,0.11488],[78438.0,0.33624],[78456.0,0.25035103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942836553,[[78428.0,0.11492],[78425.0,0.29889501],[78408.0,0.33628],[78384.0,0.31772955],[78371.0,0.1278]],[[78466.0,0.28925387],[78467.0,0.12747622],[78468.0,0.25035103],[78477.0,0.31433307],[78483.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942871380,[[78400.0,0.45112],[78398.0,0.28841947],[78383.0,0.119],[78374.0,0.25470494],[78372.0,1.14908]],[[78439.0,0.27200687],[78441.0,0.25052402],[78452.0,0.32658],[78453.0,0.51383307],[78465.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942916804,[[78456.0,0.27160051],[78452.0,9.356e-05],[78451.0,0.01276],[78447.0,0.1148],[78429.0,0.012763]],[[78484.0,0.41608829],[78490.0,0.33596],[78492.0,0.1148],[78517.0,0.2117],[78518.0,0.25052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769942935113,[[78484.0,0.29990603],[78483.0,0.1148],[78481.0,0.012755],[78465.0,0.012757],[78459.0,0.012758]],[[78510.0,0.29417692],[78511.0,0.1148],[78524.0,0.25052402],[78531.0,0.2117],[78532.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943001375,[[78526.0,0.29617265],[78520.0,0.25348134],[78517.0,0.3868],[78513.0,0.01275],[78497.0,0.45904]],[[78558.0,0.27318507],[78559.0,0.11476],[78565.0,0.6542],[78567.0,0.56772402],[78582.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943038302,[[78524.0,0.29046548],[78521.0,0.012748],[78518.0,0.11468],[78510.0,0.88924136],[78509.0,0.01275]],[[78546.0,0.11722467],[78547.0,0.28165533],[78559.0,0.12732852],[78561.0,0.44232],[78563.0,0.25052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943054116,[[78535.0,0.38498444],[78528.0,0.012747],[78517.0,0.19072833],[78515.0,0.012749],[78513.0,0.33577851]],[[78555.0,0.11201162],[78556.0,0.27198638],[78566.0,0.11472],[78580.0,0.25052402],[78588.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943104257,[[78567.0,0.28686344],[78566.0,0.012741],[78546.0,0.463184],[78543.0,0.19072833],[78541.0,0.012745]],[[78593.0,0.11472],[78597.0,0.005],[78603.0,0.4396],[78604.0,0.25052402],[78610.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943127781,[[78553.0,0.29993045],[78552.0,0.012743],[78549.0,0.11468],[78540.0,0.25306213],[78538.0,0.012745]],[[78576.0,0.11468],[78581.0,0.28392232],[78587.0,0.1995],[78588.0,0.005],[78593.0,0.25052402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943157793,[[78544.0,0.127465],[78540.0,0.25306213],[78531.0,0.012747],[78523.0,0.119],[78495.0,0.50607977]],[[78568.0,0.28392232],[78579.0,0.31422],[78586.0,0.25052402],[78593.0,0.31433307],[78619.0,0.63258111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943198621,[[78513.0,0.11477851],[78501.0,0.28872562],[78499.0,0.79452],[78488.0,0.25366293],[78483.0,0.31772955]],[[78557.0,0.33668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943238333,[[78555.0,0.1689217],[78541.0,0.29132904],[78540.0,0.1689217],[78533.0,0.11472],[78531.0,0.012747]],[[78565.0,0.29738505],[78595.0,0.25052402],[78597.0,0.11472],[78599.0,0.43536],[78601.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943310993,[[78421.0,0.28984644],[78417.0,0.012765],[78407.0,0.11484],[78401.0,0.012768],[78392.0,0.37596]],[[78455.0,0.12052364],[78456.0,0.29096327],[78457.0,0.12748191],[78471.0,0.33612],[78474.0,0.36536402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943333211,[[78333.0,0.28984644],[78327.0,0.33632],[78326.0,0.11492],[78319.0,0.012781],[78291.0,0.06393]],[[78358.0,0.012775],[78374.0,0.29096327],[78379.0,0.012771],[78384.0,0.012771],[78416.0,1.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943362426,[[78281.0,0.29583803],[78268.0,0.012789],[78260.0,0.37002642],[78255.0,0.33682754],[78250.0,0.012792]],[[78317.0,0.012782],[78321.0,0.27474312],[78331.0,0.11508],[78340.0,0.25494642],[78341.0,0.012778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943400451,[[78309.0,0.29685508],[78308.0,0.012783],[78300.0,0.60088],[78294.0,0.11512],[78291.0,0.012786]],[[78337.0,0.13885611],[78345.0,0.27086354],[78353.0,0.24973192],[78360.0,0.31433307],[78369.0,0.063867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943432481,[[78282.0,0.39119506],[78274.0,0.5944],[78270.0,0.012789],[78258.0,0.473111],[78241.0,0.678771]],[[78290.0,0.14151518],[78302.0,0.2864457],[78306.0,0.36481192],[78312.0,0.31433307],[78319.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943466001,[[78218.0,0.11512],[78217.0,0.27436016],[78214.0,0.012798],[78204.0,0.5944],[78199.0,0.01304088]],[[78258.0,0.29855672],[78259.0,0.25135479],[78269.0,0.33696],[78276.0,0.24973192],[78281.0,0.00011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943516532,[[78278.0,0.28924845],[78277.0,0.45196],[78265.0,0.13179],[78264.0,0.46048],[78222.0,0.31772955]],[[78306.0,0.13808189],[78313.0,0.27630322],[78314.0,0.11512],[78323.0,0.33688],[78326.0,0.24973192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943549254,[[78317.0,0.29322958],[78316.0,0.11508],[78310.0,0.012783],[78304.0,0.3368],[78298.0,0.012784]],[[78349.0,0.2931876],[78350.0,0.11508],[78361.0,0.24973192],[78363.0,0.005],[78370.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943587397,[[78313.0,0.29400227],[78312.0,0.11504],[78309.0,0.012783],[78305.0,0.3612],[78296.0,0.119]],[[78333.0,0.13740445],[78338.0,0.29322161],[78339.0,0.53364],[78352.0,0.24973192],[78356.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943617714,[[78344.0,0.29458501],[78343.0,0.12],[78342.0,0.11504],[78338.0,0.46008],[78337.0,0.43676]],[[78381.0,0.28418345],[78386.0,0.115],[78393.0,0.33656],[78398.0,0.3172],[78402.0,0.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943647933,[[78371.0,0.28939565],[78370.0,0.11492],[78361.0,0.49596],[78350.0,0.119],[78347.0,0.31846873]],[[78407.0,0.2815265],[78412.0,0.11492],[78419.0,0.41756],[78427.0,0.24973192],[78433.0,0.51383307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943705779,[[78429.0,0.28427068],[78428.0,0.58384],[78427.0,1.1488],[78424.0,0.11488],[78418.0,0.119]],[[78466.0,0.13717988],[78470.0,0.29763749],[78472.0,0.11484],[78476.0,0.24973192],[78482.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943724794,[[78445.0,0.27322323],[78444.0,0.11484],[78442.0,0.45944],[78438.0,0.5912],[78435.0,0.001]],[[78478.0,0.28920618],[78496.0,0.11484],[78499.0,0.29973192],[78505.0,0.31433307],[78556.0,0.88561356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943755233,[[78428.0,0.29523477],[78427.0,0.12746891],[78424.0,0.001],[78421.0,0.70464],[78417.0,1.14896]],[[78475.0,0.01429566],[78476.0,0.13866188],[78485.0,0.11488],[78491.0,0.24973192],[78493.0,0.3362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943820097,[[78479.0,0.27354237],[78478.0,0.119],[78477.0,0.1148],[78466.0,0.45684],[78464.0,0.25287611]],[[78514.0,0.18080648],[78515.0,0.23788073],[78526.0,0.24973192],[78533.0,0.71169307],[78559.0,0.63258111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943855408,[[78448.0,0.28637201],[78447.0,0.1148],[78439.0,0.119],[78438.0,0.33604],[78435.0,0.25287611]],[[78479.0,0.12705804],[78482.0,0.22371862],[78485.0,0.11484],[78486.0,0.33604],[78490.0,0.24973192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943877222,[[78464.0,0.28637201],[78459.0,0.11484],[78457.0,0.58752],[78454.0,0.25287611],[78452.0,0.119]],[[78497.0,0.24167816],[78500.0,0.005],[78502.0,0.1148],[78517.0,0.24973192],[78523.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943939065,[[78468.0,0.29345285],[78463.0,0.1148],[78457.0,0.3752],[78453.0,0.19100534],[78446.0,0.25287611]],[[78494.0,0.02012351],[78495.0,0.23043565],[78507.0,0.24973192],[78511.0,0.00157],[78514.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769943966681,[[78474.0,0.28791663],[78473.0,0.12739664],[78467.0,0.1148],[78466.0,1.14824],[78465.0,0.336]],[[78518.0,0.03681584],[78523.0,0.1148],[78529.0,0.336],[78536.0,0.24973192],[84144.0,0.00946982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944029225,[[78470.0,0.28868781],[78469.0,0.11476],[78455.0,0.83189723],[78454.0,0.13171558],[78421.0,0.62581287]],[[78496.0,0.12776759],[78497.0,0.02141191],[78510.0,0.1148],[78514.0,0.33588],[78517.0,0.00157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944060546,[[78480.0,0.29999999],[78479.0,0.33596],[78477.0,0.1148],[78475.0,0.37337723],[78466.0,0.31570474]],[[78533.0,0.00030475],[78534.0,0.37408],[78535.0,0.1148],[78551.0,0.45924],[78552.0,0.46252728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944084163,[[78489.0,0.11476],[78487.0,0.50736],[78486.0,0.3],[78462.0,0.2540798],[78455.0,0.31570474]],[[78508.0,0.11980817],[78516.0,0.10869627],[78523.0,0.25048283],[78530.0,0.31433307],[78536.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944142830,[[78499.0,0.29105349],[78498.0,0.001],[78496.0,0.19060831],[78492.0,0.11476],[78491.0,0.4104]],[[78537.0,0.11772788],[78538.0,0.11476],[78547.0,0.365],[78553.0,0.25048283],[78558.0,0.6711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944187281,[[78490.0,0.3],[78489.0,0.11476],[78478.0,0.60688],[78473.0,0.19060831],[78467.0,0.2540798]],[[78521.0,0.11305899],[78522.0,0.11476],[78529.0,0.25048283],[78530.0,0.33588],[78541.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944206489,[[78481.0,0.28414512],[78476.0,0.1148],[78469.0,0.51848],[78465.0,0.03329061],[78462.0,0.19060831]],[[78513.0,0.13183885],[78516.0,0.47728],[78517.0,0.001],[78524.0,0.2117],[78566.0,0.63258111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944277419,[[78451.0,0.27230148],[78446.0,0.11484],[78441.0,0.48864695],[78437.0,0.19071385],[78432.0,0.119]],[[78486.0,0.29086889],[78488.0,0.001],[78491.0,0.47864],[78493.0,0.25004951],[78509.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944328960,[[78457.0,0.29004833],[78456.0,0.70536],[78446.0,0.119],[78445.0,0.19071385],[78442.0,0.45936]],[[78491.0,0.27677986],[78492.0,0.36796],[78495.0,0.11484],[78505.0,0.45944],[78511.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944406129,[[78459.0,0.280608],[78458.0,0.11484],[78456.0,0.45936],[78454.0,0.119]],[[78497.0,0.13279183],[78509.0,0.11484],[78513.0,0.25004951],[78515.0,0.37008],[78530.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944445056,[[78500.0,0.27029365],[78499.0,0.12735933],[78497.0,0.11476],[78491.0,0.33592],[78489.0,0.25394368]],[[78538.0,0.10316793],[78549.0,0.1148],[78557.0,0.25004951],[78563.0,0.33592],[78564.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944466353,[[78518.0,0.29823508],[78517.0,0.54756],[78508.0,0.01261484],[78503.0,0.77486474],[78496.0,0.38026128]],[[78557.0,0.11127987],[78568.0,0.11472],[78576.0,0.33576],[78578.0,0.25004951],[78584.0,0.31433307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944533094,[[78498.0,0.45044],[78490.0,0.45892],[78480.0,1.14732],[78474.0,0.31853393],[78471.0,0.62581287]],[[78542.0,0.27798139],[78543.0,0.13499676],[78545.0,0.11472],[78548.0,0.12732284],[78552.0,0.25098938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944577126,[[78434.0,0.29669005],[78433.0,0.11484],[78430.0,0.33604],[78418.0,0.01302077],[78404.0,0.119]],[[78465.0,0.11484],[78469.0,0.62761526],[78489.0,0.45936],[78497.0,0.25098938],[78503.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944598134,[[78434.0,0.29669005],[78433.0,0.11484],[78421.0,0.47464],[78415.0,0.25378993],[78412.0,0.47188404]],[[78463.0,0.22249086],[78467.0,0.11484],[78471.0,0.33612],[78476.0,0.25098938],[78480.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944651574,[[78375.0,0.29757984],[78374.0,0.119],[78372.0,0.3364],[78369.0,0.001],[78368.0,0.11496]],[[78422.0,0.27204709],[78423.0,0.11771825],[78428.0,0.36188],[78430.0,0.11496],[78438.0,0.45988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944686093,[[78375.0,0.29433461],[78372.0,0.34008],[78371.0,0.11492],[78369.0,0.19051619],[78362.0,0.25378993]],[[78409.0,0.18010186],[78410.0,0.11492],[78417.0,0.33636],[78419.0,0.25098938],[78426.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944746942,[[78420.0,0.29261192],[78419.0,0.56304],[78417.0,0.25417124],[78410.0,0.31853393],[78393.0,0.96575977]],[[78469.0,0.11878292],[78471.0,0.36084],[78472.0,0.11492],[78474.0,0.08647304],[78476.0,0.45968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944761356,[[78457.0,0.29426545],[78456.0,0.42432],[78454.0,0.11484],[78444.0,0.45948],[78426.0,0.1903479]],[[78493.0,0.06916744],[78494.0,0.11484],[78496.0,0.33612],[78519.0,0.25122565],[78521.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944802190,[[78440.0,0.28571796],[78436.0,0.19018048],[78430.0,0.25417124],[78423.0,0.31853393],[78413.0,0.1278]],[[78477.0,0.04284609],[78488.0,0.1148],[78504.0,0.33592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944888554,[[78461.0,0.297517],[78460.0,0.10698848],[78458.0,0.11484],[78456.0,0.59064],[78452.0,0.10190867]],[[78479.0,0.11484],[78485.0,0.35444],[78486.0,0.15555055],[78490.0,0.25327271],[78497.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944932885,[[78481.0,0.29902894],[78480.0,0.10698848],[78472.0,0.1148],[78462.0,0.10187262],[78460.0,0.336]],[[78499.0,0.270256],[78502.0,0.25327271],[78508.0,0.65031657],[78526.0,0.50606489],[84198.0,0.00547582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769944955399,[[78470.0,0.31158434],[78469.0,0.51984],[78468.0,0.11484],[78463.0,0.10184472],[78459.0,0.15253127]],[[78501.0,0.46232],[78502.0,0.28372514],[78503.0,0.25327271],[78510.0,0.31431657],[78516.0,0.59154867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945033650,[[78467.0,0.2909194],[78466.0,0.1148],[78463.0,0.60436],[78462.0,0.25417124],[78456.0,0.31853393]],[[78512.0,0.29410445],[78513.0,0.1148],[78516.0,0.336],[78520.0,0.25327271],[78527.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945077385,[[78444.0,0.27436828],[78443.0,0.1148],[78442.0,0.73104],[78438.0,0.25417124],[78432.0,0.26138923]],[[78472.0,0.27131332],[78488.0,0.1148],[78493.0,0.25327271],[78498.0,0.36504],[78505.0,0.59134867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945143937,[[78429.0,0.18535619],[78428.0,0.61952],[78427.0,0.19030822],[78426.0,0.24648191],[78424.0,0.46048]],[[78473.0,0.08248719],[78476.0,0.11484],[78483.0,0.33612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945172955,[[78486.0,0.20742285],[78485.0,0.1148],[78479.0,0.1148],[78473.0,0.61728],[78469.0,0.119]],[[78507.0,0.11616327],[78516.0,0.1148],[78518.0,0.25327271],[78525.0,0.31431657],[78531.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945194777,[[78495.0,0.1148],[78489.0,0.1148],[78483.0,0.20888857],[78479.0,0.15295568],[78476.0,0.19030822]],[[78513.0,0.25327271],[78515.0,0.1148],[78520.0,0.31431657],[78527.0,0.66839076],[78528.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945242914,[[78480.0,0.20959849],[78479.0,0.15282738],[78476.0,0.1148],[78475.0,0.19030822],[78469.0,0.25346275]],[[78520.0,0.25327271],[78526.0,0.31431657],[78528.0,0.1148],[78530.0,0.2118],[78532.0,0.74674867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945305849,[[78490.0,0.17645721],[78489.0,0.11476],[78486.0,0.33588],[78476.0,0.30930822],[78473.0,0.4592]],[[78519.0,0.11315477],[78520.0,0.1148],[78525.0,0.25338609],[78529.0,0.371],[78532.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945331784,[[78483.0,0.09924003],[78482.0,0.15285643],[78479.0,0.1148],[78478.0,0.19030822],[78477.0,0.33596]],[[78525.0,0.4842],[78527.0,0.25338609],[78534.0,0.31431657],[78539.0,0.45924],[78540.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945379519,[[78461.0,0.09902781],[78458.0,0.1148],[78455.0,0.336],[78453.0,0.10194512],[78449.0,0.15277708]],[[78495.0,0.25338609],[78497.0,0.1148],[78498.0,0.375],[78503.0,0.31431657],[78511.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945454774,[[78508.0,0.09865223],[78507.0,0.10150033],[78503.0,0.15277708],[78501.0,0.11476],[78500.0,0.19030822]],[[78539.0,0.1148],[78546.0,0.38092],[78552.0,0.25338609],[78558.0,0.31431657],[78561.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945503418,[[78573.0,0.09893313],[78572.0,0.012739],[78570.0,0.11472],[78561.0,0.33568],[78554.0,0.45888]],[[78609.0,0.25338609],[78617.0,0.11472],[78618.0,0.31431657],[78620.0,0.2118],[78621.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945566870,[[78571.0,0.09866153],[78570.0,0.11468],[78556.0,0.3356],[78554.0,0.012742],[78548.0,0.4588]],[[78604.0,0.12824669],[78605.0,0.11468],[78607.0,0.36936],[78620.0,0.2118],[78621.0,0.25338609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945591680,[[78573.0,0.09857693],[78572.0,0.33584],[78570.0,0.11468],[78554.0,0.15145733],[78551.0,0.012742]],[[78607.0,0.36936],[78608.0,0.11468],[78610.0,0.25434379],[78621.0,0.31431657],[78630.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945668435,[[78583.0,0.09934066],[78582.0,0.11464],[78571.0,0.10167572],[78564.0,0.012739],[78563.0,0.33552]],[[78620.0,0.12821998],[78621.0,0.3814],[78622.0,0.25434379],[78623.0,0.2115],[78624.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945714071,[[78674.0,0.09934228],[78673.0,0.1146],[78665.0,0.3354],[78656.0,0.012724],[78647.0,0.01270141]],[[78696.0,0.1146],[78709.0,0.3354],[78717.0,0.25434379],[78726.0,0.31431657],[78749.0,0.71756489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945726783,[[78745.0,0.09950169],[78734.0,0.11448],[78725.0,0.33504],[78719.0,0.12697848],[78700.0,0.012717]],[[78786.0,0.33504],[78787.0,0.11448],[78797.0,0.05],[78805.0,0.45804],[78813.0,1.14512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945757000,[[78736.0,0.09470761],[78735.0,0.11444],[78733.0,0.33488],[78725.0,0.012713],[78714.0,0.15056936]],[[78781.0,0.11444],[78783.0,0.33488],[78787.0,0.25229126],[78796.0,0.52581657],[78848.0,0.75909734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945811060,[[78793.0,0.10741447],[78787.0,0.11436],[78781.0,0.33464],[78734.0,0.50607977],[78652.0,1.13474462]],[[78820.0,0.11453798],[78835.0,0.11436],[78838.0,0.25349636],[78847.0,0.2115],[78848.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945826368,[[78755.0,0.09473064],[78754.0,0.11436],[78749.0,0.33464],[78744.0,0.03334133],[78739.0,0.0128562]],[[78790.0,0.25349636],[78797.0,0.31431657],[78799.0,0.11436],[78804.0,0.37954867],[78807.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945888335,[[78760.0,0.02484601],[78755.0,0.012708],[78754.0,0.44916],[78742.0,0.119],[78741.0,0.01271]],[[78780.0,0.13355626],[78788.0,0.19052],[78795.0,0.1144],[78798.0,0.375],[78804.0,0.25182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945903334,[[78777.0,0.00995798],[78776.0,0.11436],[78775.0,0.33472],[78772.0,0.012705],[78758.0,0.012707]],[[78804.0,0.03358573],[78807.0,0.3816],[78819.0,0.25182353],[78827.0,0.2115],[78828.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945935064,[[78778.0,0.11436],[78775.0,0.33472],[78772.0,0.00993159],[78770.0,0.012705],[78761.0,0.119]],[[78787.0,0.13163017],[78791.0,0.0002052],[78806.0,0.25391871],[78808.0,0.11436],[78813.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769945994233,[[78797.0,0.00993576],[78796.0,0.11432],[78794.0,0.012702],[78787.0,0.33468],[78781.0,0.012704]],[[78818.0,0.13141741],[78823.0,0.00019271],[78826.0,0.11432],[78835.0,0.3346],[78842.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946015442,[[78799.0,0.01045452],[78798.0,0.11432],[78794.0,0.012702],[78790.0,0.33452],[78767.0,0.03774446]],[[78829.0,0.13008529],[78830.0,0.44884],[78840.0,0.2536614],[78849.0,0.2111],[78850.0,0.31431657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946053865,[[78837.0,0.11428],[78832.0,0.33444],[78822.0,0.012697],[78820.0,0.01251608],[78798.0,0.26318759]],[[78857.0,0.0602203],[78858.0,0.12601192],[78866.0,0.11428],[78868.0,0.37028],[78874.0,0.2536614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946107092,[[78823.0,0.11428],[78818.0,0.29351517],[78817.0,0.33444],[78816.0,0.012698],[78809.0,0.60699299]],[[78851.0,0.26212925],[78854.0,0.11428],[78862.0,0.36744],[78870.0,0.25273138],[78871.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946129212,[[78795.0,0.29351517],[78794.0,0.11432],[78793.0,0.012702],[78783.0,0.03240286],[78778.0,0.119]],[[78819.0,0.27462631],[78821.0,0.01432],[78826.0,0.36828],[78841.0,0.2111],[78857.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946199870,[[78860.0,0.28540028],[78859.0,0.11428],[78856.0,0.012692],[78844.0,0.012694],[78842.0,0.4854]],[[78880.0,0.27679206],[78881.0,0.49148],[78893.0,0.25368645],[78902.0,0.31431657],[78903.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946223902,[[78895.0,0.1142],[78890.0,0.001],[78887.0,0.2753742],[78884.0,0.33424],[78878.0,0.012688]],[[78924.0,0.29490959],[78925.0,0.49548967],[78927.0,0.12672183],[78929.0,0.1142],[78935.0,0.25266203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946259131,[[78907.0,0.11416],[78902.0,0.27585392],[78894.0,0.4534],[78892.0,0.012686],[78883.0,0.03334142]],[[78922.0,0.28226003],[78923.0,0.11687066],[78932.0,0.001],[78933.0,0.11416],[78938.0,0.3826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946309784,[[78891.0,0.28210058],[78887.0,0.012687],[78886.0,0.1142],[78883.0,0.03334142],[78882.0,0.48664]],[[78917.0,0.29956636],[78919.0,0.25295025],[78923.0,0.1142],[78926.0,0.31431657],[78928.0,0.2107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946327996,[[78884.0,0.29762953],[78883.0,0.02549729],[78875.0,0.11416],[78872.0,0.36312367],[78871.0,0.49132]],[[78901.0,0.13031492],[78902.0,0.11416],[78903.0,0.68656636],[78926.0,0.45676],[78954.0,0.37954867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946356619,[[78831.0,0.28038697],[78826.0,0.11424],[78820.0,0.012697],[78811.0,0.34740274],[78804.0,0.45704]],[[78846.0,0.13392073],[78850.0,0.11424],[78851.0,0.28407413],[78856.0,0.39072],[78863.0,0.25253461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946393350,[[78804.0,4e-05],[78799.0,0.27474984],[78793.0,0.03323202],[78792.0,0.012702],[78791.0,0.49064]],[[78818.0,0.17981526],[78826.0,0.25231674],[78829.0,0.11432],[78833.0,0.31539592],[78858.0,1.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946445087,[[78858.0,0.11424],[78852.0,0.012692],[78850.0,0.27176293],[78849.0,0.33428],[78841.0,0.09945826]],[[78892.0,0.27769721],[78896.0,0.001],[78898.0,0.67238],[78908.0,0.25300607],[78914.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946515337,[[78829.0,0.29486518],[78828.0,0.00014593],[78823.0,0.012697],[78820.0,0.11428],[78818.0,0.14918739]],[[78857.0,0.29757973],[78860.0,0.49732],[78865.0,0.46370607],[78871.0,0.77251592],[84313.0,0.00542741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946539757,[[78857.0,0.27116344],[78856.0,0.11428],[78853.0,0.012692],[78839.0,0.347134],[78835.0,0.14918739]],[[78899.0,0.29328028],[78903.0,0.25300607],[78904.0,0.11428],[78907.0,0.41376],[78920.0,0.37847511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946577575,[[78764.0,0.27068124],[78750.0,0.11432],[78748.0,0.33452],[78743.0,0.01288208],[78739.0,0.03250284]],[[78800.0,0.27396759],[78801.0,0.74106556],[78808.0,0.12690274],[78810.0,0.11432],[78817.0,0.25209325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946623406,[[78781.0,0.25670473],[78780.0,0.127064],[78777.0,0.46976],[78766.0,0.119],[78765.0,0.45744]],[[78800.0,0.12455922],[78807.0,0.29941232],[78816.0,0.41536],[78817.0,0.25209325],[78819.0,0.32526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946659330,[[78780.0,0.10606922],[78777.0,0.46976],[78775.0,0.28973878],[78765.0,0.012706],[78753.0,1.14364]],[[78787.0,0.11593102],[78792.0,0.29431753],[78799.0,0.11436],[78807.0,0.62558],[78813.0,0.25209325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946688159,[[78781.0,0.29205349],[78777.0,0.012704],[78775.0,0.60596],[78769.0,0.18888136],[78766.0,0.012706]],[[78798.0,0.11242417],[78799.0,0.28959183],[78811.0,0.11436],[78817.0,0.25209325],[78820.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946770017,[[78765.0,0.27497035],[78764.0,0.012706],[78762.0,0.11436],[78759.0,0.36504],[78748.0,0.012709]],[[78787.0,0.11436],[78793.0,0.72307286],[78800.0,0.25209325],[78805.0,0.31539592],[78812.0,0.37847511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946796335,[[78785.0,0.28510146],[78784.0,0.11436],[78782.0,0.49656],[78770.0,0.012705],[78769.0,0.18878477]],[[78806.0,0.27948886],[78814.0,0.5396],[78818.0,0.25209325],[78822.0,0.2109],[78824.0,0.31539592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946837972,[[78786.0,0.50752],[78778.0,0.39182369],[78756.0,0.012708],[78754.0,0.25190074],[78749.0,0.012709]],[[78795.0,0.27554825],[78807.0,0.11436],[78813.0,0.61226],[78819.0,0.25376241],[78827.0,0.31539592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946868803,[[78780.0,0.26776804],[78779.0,0.012704],[78778.0,0.5892],[78767.0,0.012706],[78761.0,0.012707]],[[78794.0,0.12463159],[78797.0,0.28791584],[78805.0,0.11436],[78815.0,0.211],[78816.0,0.25376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946895431,[[78778.0,0.37193621],[78772.0,0.51728],[78771.0,0.012705],[78761.0,0.012707],[78750.0,0.25190074]],[[78788.0,0.12414257],[78792.0,0.2759042],[78799.0,0.11436],[78802.0,0.25376241],[78804.0,0.33464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946947790,[[78765.0,0.16534182],[78760.0,0.44908],[78757.0,0.012707],[78749.0,0.119],[78748.0,0.012709]],[[78777.0,0.12850823],[78781.0,0.28691559],[78787.0,0.11436],[78793.0,0.42856],[78798.0,0.25376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769946962594,[[78762.0,0.28688292],[78757.0,0.012708],[78756.0,0.53444],[78746.0,0.119],[78743.0,0.47027]],[[78772.0,0.12532258],[78776.0,0.28691559],[78789.0,0.36812241],[78796.0,0.31539592],[78803.0,0.80699511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947021537,[[78767.0,0.1144],[78765.0,0.54732],[78756.0,0.012708],[78755.0,0.28120552],[78750.0,0.005]],[[78782.0,0.29666693],[78783.0,0.12660151],[78789.0,0.1144],[78793.0,0.43164],[78800.0,0.25376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947055983,[[78776.0,0.28575508],[78775.0,0.11436],[78773.0,0.55488],[78772.0,0.012705],[78759.0,0.012707]],[[78779.0,0.11714948],[78791.0,0.27964009],[78796.0,0.11436],[78798.0,0.25376241],[78799.0,0.43168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947091511,[[78769.0,0.27515643],[78768.0,0.012706],[78764.0,0.4946],[78754.0,0.012708],[78746.0,0.005]],[[78790.0,0.2760315],[78796.0,0.11436],[78799.0,0.25376241],[78800.0,0.43488],[78806.0,0.31539592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947109323,[[78785.0,0.27515643],[78784.0,0.496],[78768.0,0.119],[78767.0,0.012706],[78763.0,0.012707]],[[78800.0,0.2760315],[78811.0,0.11436],[78820.0,0.25376241],[78826.0,0.211],[78827.0,0.31539592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947177379,[[78778.0,0.11432],[78776.0,0.58432],[78772.0,0.2776763],[78768.0,0.012706],[78758.0,0.119]],[[78782.0,0.13027734],[78786.0,0.2841505],[78799.0,0.11432],[78804.0,0.43556],[78808.0,0.25376241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947194298,[[78794.0,0.27503397],[78791.0,0.11436],[78790.0,0.012702],[78786.0,0.59012],[78778.0,0.012704]],[[78813.0,0.27929118],[78814.0,0.11436],[78822.0,0.25376241],[78828.0,0.211],[78829.0,0.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947262967,[[78721.0,0.28592482],[78716.0,0.11444],[78714.0,0.012714],[78705.0,0.119],[78687.0,1.157239]],[[78737.0,0.27541358],[78747.0,0.11444],[78751.0,0.25363852],[78760.0,0.31539592],[78767.0,0.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947299000,[[78688.0,0.29781487],[78687.0,0.11448],[78683.0,0.33496],[78675.0,0.012721],[78672.0,0.00015694]],[[78719.0,0.29805464],[78721.0,0.001],[78746.0,0.25323008],[78764.0,0.1272],[78765.0,0.37847511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947316218,[[78672.0,0.00015694],[78670.0,0.11448],[78666.0,0.28760404],[78661.0,0.58564],[78660.0,0.012723]],[[78687.0,0.14437982],[78688.0,0.11448],[78689.0,0.27049373],[78705.0,0.4474],[78708.0,0.25323008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947377158,[[78648.0,0.28926735],[78647.0,0.012725],[78644.0,0.11452],[78634.0,0.012727],[78630.0,0.119]],[[78663.0,0.13820664],[78664.0,0.2748109],[78670.0,0.11452],[78675.0,0.4464],[78680.0,0.2529511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947408676,[[78648.0,0.11452],[78644.0,0.22307764],[78642.0,0.012726],[78638.0,0.57932],[78630.0,0.119]],[[78669.0,0.28401414],[78670.0,0.1333755],[78674.0,0.11452],[78677.0,0.43064],[78679.0,0.25343703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947424686,[[78645.0,0.2324011],[78641.0,0.012726],[78640.0,0.11456],[78630.0,0.119],[78629.0,0.012728]],[[78663.0,0.2822552],[78667.0,0.11456],[78678.0,0.25343703],[78686.0,0.90792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947492649,[[78619.0,0.01273],[78615.0,0.41002496],[78610.0,0.49736],[78608.0,0.012732]],[[78637.0,0.29764313],[78638.0,0.012727],[78641.0,0.1146],[78648.0,0.38108],[78650.0,0.26616203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947544691,[[78647.0,0.11456],[78645.0,0.012726],[78642.0,0.28223205],[78637.0,0.57112],[78633.0,0.012728]],[[78655.0,0.14112206],[78659.0,0.28974397],[78665.0,0.012722],[78670.0,0.36799703],[78676.0,0.31679628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947615144,[[78582.0,0.2708637],[78581.0,0.127376],[78574.0,0.119],[78573.0,0.57228],[78556.0,0.37756574]],[[78597.0,0.28931055],[78601.0,0.012733],[78605.0,0.11456],[78615.0,0.26616803],[83969.0,0.00484284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947653479,[[78569.0,0.2880178],[78568.0,0.11468],[78566.0,0.012738],[78564.0,0.48476],[78552.0,0.012741]],[[78594.0,0.27228229],[78595.0,0.14458948],[78601.0,0.45032],[78618.0,0.47153],[78624.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947679798,[[78600.0,0.3112795],[78599.0,0.11464],[78587.0,0.012735],[78586.0,0.119],[78585.0,0.57604]],[[78616.0,0.14947652],[78618.0,0.28864235],[78622.0,0.012729],[78626.0,0.11464],[78633.0,0.466408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947738128,[[78613.0,0.1146],[78605.0,0.57628],[78603.0,0.28840824],[78592.0,0.119],[78538.0,0.50342099]],[[78619.0,0.27127199],[78626.0,0.012729],[78630.0,0.1146],[78639.0,0.012727],[78768.0,1.14046663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947774152,[[78622.0,0.11456],[78617.0,0.01273],[78615.0,0.27417764],[78592.0,0.119],[78569.0,0.063692]],[[78632.0,0.16085154],[78634.0,0.27119491],[78639.0,0.012727],[78642.0,0.11456],[78648.0,0.33524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947802679,[[78596.0,0.14766931],[78594.0,0.348014],[78593.0,0.29969695],[78554.0,0.119],[78553.0,0.005]],[[78615.0,0.27877735],[78616.0,0.16405872],[78619.0,0.01273],[78626.0,0.11456],[78629.0,0.45908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947893672,[[78652.0,0.11452],[78651.0,0.012725],[78645.0,0.56908],[78643.0,0.29928841],[78639.0,0.4632]],[[78668.0,0.29986976],[78671.0,0.012722],[78677.0,0.11452],[78682.0,0.01272],[78693.0,0.25343703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769947922889,[[78650.0,0.012725],[78649.0,0.11452],[78647.0,0.29185479],[78639.0,0.005],[78634.0,0.56952]],[[78666.0,0.29628096],[78670.0,0.012722],[78677.0,0.11452],[78682.0,0.26615703],[78689.0,0.74891628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948018468,[[78630.0,0.127288],[78622.0,0.28991542],[78619.0,0.5086],[78616.0,0.01273],[78586.0,0.50342099]],[[78638.0,0.29572596],[78650.0,0.11456],[78652.0,0.012725],[78656.0,0.25343703],[78757.0,1.33072615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948065012,[[78654.0,0.012724],[78649.0,0.29992644],[78648.0,0.11456],[78643.0,0.50164],[78642.0,0.012726]],[[78668.0,0.00429991],[78671.0,0.57258065],[78672.0,0.012721],[78679.0,0.25429573],[78723.0,0.76031109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948088935,[[78628.0,0.012728],[78624.0,0.11456],[78623.0,0.3],[78615.0,0.01273],[78614.0,0.01298029]],[[78645.0,0.012726],[78650.0,0.11456],[78653.0,0.33524],[78658.0,0.012724],[78662.0,0.25429573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948148581,[[78586.0,0.27503894],[78584.0,0.012735],[78579.0,0.11464],[78572.0,0.37348],[78568.0,0.012738]],[[78597.0,0.15770139],[78602.0,0.16103928],[78611.0,0.11464],[78613.0,0.42704],[78615.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948185295,[[78569.0,0.27814327],[78563.0,0.11464],[78562.0,0.012739],[78555.0,0.33548],[78549.0,1.14664]],[[78583.0,0.012736],[78584.0,0.16329059],[78589.0,0.204751],[78600.0,0.012733],[78606.0,0.127372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948207132,[[78504.0,0.11468],[78500.0,0.29999921],[78498.0,0.33564],[78482.0,0.012752],[78464.0,0.012755]],[[78537.0,0.27904854],[78541.0,0.41131262],[78547.0,0.11468],[78549.0,0.43432],[78552.0,0.31679628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948260364,[[78544.0,0.20121478],[78543.0,0.463142],[78525.0,0.012745],[78522.0,0.0734],[78512.0,0.01484038]],[[78559.0,0.15270176],[78564.0,0.28281779],[78565.0,0.012739],[78573.0,0.11472],[78576.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948292388,[[78536.0,0.24186451],[78534.0,0.11468],[78532.0,0.36448],[78522.0,0.012746],[78495.0,0.3810719]],[[78556.0,0.29384699],[78560.0,0.012739],[78570.0,0.11468],[78575.0,0.012737],[78581.0,0.25380222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948362232,[[78573.0,0.28794285],[78570.0,0.11468],[78569.0,0.48288],[78561.0,0.01276245],[78543.0,1.14704]],[[78597.0,0.11468],[78600.0,0.012733],[78603.0,0.33564],[78626.0,0.31744822],[78638.0,0.31679628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948392556,[[78661.0,0.1146],[78656.0,0.64344108],[78655.0,0.012724],[78613.0,0.063656],[78612.0,0.012731]],[[78678.0,0.47820654],[78681.0,0.01272],[78693.0,0.1146],[78709.0,0.45196],[83973.0,0.00851382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948417085,[[78635.0,0.27284671],[78634.0,0.67984],[78629.0,0.012728],[78611.0,0.470931],[78606.0,0.26600529]],[[78654.0,0.012724],[78658.0,0.28641789],[78665.0,0.11452],[78671.0,0.3352],[78677.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948461409,[[78665.0,0.11452],[78664.0,0.57676],[78660.0,0.29554485],[78656.0,0.012724],[78645.0,0.012726]],[[78677.0,0.27702171],[78686.0,0.11452],[78687.0,0.012719],[78696.0,0.25183325],[78740.0,0.76031109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948511963,[[78604.0,0.28859857],[78602.0,0.11456],[78595.0,0.33524],[78593.0,0.012734],[78587.0,0.45824]],[[78630.0,0.29630604],[78631.0,0.16960773],[78633.0,0.11456],[78640.0,0.45088],[78653.0,0.01284221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948529470,[[78584.0,0.28859857],[78579.0,0.1146],[78577.0,0.012737],[78571.0,0.00013458],[78554.0,0.01274]],[[78603.0,0.1146],[78607.0,0.29630604],[78608.0,0.45156],[78617.0,0.2529233],[79368.0,0.88561356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948563493,[[78506.0,0.27028808],[78503.0,0.012749],[78500.0,0.11472],[78491.0,0.43608],[78487.0,0.012751]],[[78517.0,0.19131059],[78520.0,0.00012539],[78528.0,0.28031617],[78532.0,0.11472],[78534.0,0.252203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948620624,[[78442.0,0.012759],[78439.0,0.28929348],[78438.0,0.11484],[78422.0,0.33604],[78420.0,0.012762]],[[78454.0,0.1873119],[78460.0,0.11484],[78466.0,0.44924],[78470.0,0.28535465],[78490.0,0.38015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948658179,[[78334.0,0.31091953],[78330.0,0.11496],[78311.0,0.01278],[78308.0,0.063903],[78268.0,0.0734]],[[78358.0,0.17783093],[78359.0,0.11492],[78361.0,9.088e-05],[78364.0,0.33632],[78381.0,0.45976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948715106,[[78365.0,0.29293486],[78362.0,0.012772],[78350.0,0.012773],[78349.0,0.115],[78341.0,0.34963828]],[[78380.0,0.115],[78386.0,0.44844],[78387.0,0.1851633],[78395.0,0.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948740135,[[78399.0,0.2908428],[78387.0,0.127728],[78375.0,0.01277],[78368.0,0.012771],[78332.0,0.50609241]],[[78413.0,0.15522422],[78415.0,0.01492],[78418.0,0.44964],[78420.0,0.17966634],[78431.0,0.2121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948782674,[[78356.0,0.00015421],[78349.0,0.11492],[78347.0,0.012774],[78341.0,0.499],[78340.0,0.012623]],[[78369.0,0.012771],[78377.0,0.10893704],[78379.0,0.28276822],[78382.0,0.012768],[78386.0,0.33632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948851914,[[78385.0,0.2715825],[78375.0,0.11492],[78371.0,0.01277],[78365.0,0.012771],[78361.0,0.0734]],[[78401.0,0.11492],[78402.0,0.4558],[78418.0,0.2121],[78420.0,0.56567462],[78424.0,0.5011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948886744,[[78394.0,0.29555992],[78384.0,0.11492],[78382.0,0.012768],[78374.0,0.0734],[78336.0,0.64683849]],[[78412.0,0.127684],[78416.0,0.29748197],[78421.0,0.71279479],[78427.0,0.2121],[78428.0,0.31487983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948900959,[[78418.0,0.27180715],[78417.0,0.012763],[78411.0,0.11492],[78405.0,0.012764],[78387.0,0.012767]],[[78432.0,0.12768],[78433.0,0.46404],[78434.0,0.27869708],[78445.0,0.2121],[78470.0,0.50687406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948973221,[[78434.0,0.29596098],[78433.0,0.01276],[78430.0,0.11488],[78416.0,0.33692],[78415.0,0.012763]],[[78454.0,0.58948],[78455.0,0.28237675],[78461.0,0.25079479],[78464.0,0.2119],[78469.0,0.31487983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769948993026,[[78492.0,0.01275],[78491.0,0.40024576],[78487.0,0.4026],[78476.0,0.012753],[78470.0,0.012754]],[[78504.0,0.19119999],[78510.0,0.28632236],[78513.0,0.11484],[78532.0,0.45948],[78541.0,0.263215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949092200,[[78492.0,0.28473436],[78491.0,0.49348],[78477.0,0.012753],[78472.0,0.0734],[78471.0,0.38170275]],[[78511.0,0.29471684],[78525.0,0.11472],[78526.0,0.012745],[78533.0,0.348424],[78539.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949167975,[[78520.0,0.012746],[78514.0,0.27536976],[78513.0,0.11476],[78505.0,0.012748],[78498.0,0.012749]],[[78527.0,0.16984041],[78532.0,0.40735509],[78537.0,0.490383],[78547.0,0.25017326],[78554.0,0.31282507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949188390,[[78543.0,0.012742],[78541.0,0.11472],[78535.0,0.28883917],[78526.0,0.34788],[78524.0,0.012745]],[[78555.0,0.22190013],[78559.0,0.12746],[78568.0,0.4808],[78575.0,0.012737],[78585.0,0.2119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949294668,[[78519.0,0.29123723],[78518.0,0.11472],[78516.0,0.55688],[78515.0,0.012747],[78506.0,0.05030302]],[[78534.0,0.012744],[78537.0,0.13402788],[78538.0,0.27479364],[78544.0,0.11472],[78545.0,0.354302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949316004,[[78568.0,0.28923741],[78567.0,0.012738],[78565.0,0.11472],[78560.0,0.48276],[78555.0,0.01307261]],[[78586.0,0.012735],[78590.0,0.38903445],[78603.0,0.012733],[78610.0,0.45376],[78624.0,0.46177326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949358326,[[78637.0,0.28497408],[78636.0,0.10116432],[78631.0,0.15174648],[78627.0,0.2024121],[78618.0,0.25262481]],[[78643.0,0.012726],[78652.0,0.29624318],[78662.0,0.012723],[78664.0,0.11456],[78672.0,0.46056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949406067,[[78681.0,0.27807684],[78677.0,0.15192182],[78673.0,0.18914587],[78670.0,0.012722],[78668.0,0.56616]],[[78693.0,0.44964],[78704.0,0.27650194],[78705.0,0.66968],[78732.0,0.1276],[78742.0,0.31558091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949426981,[[78670.0,0.27807684],[78669.0,0.10164419],[78665.0,0.16464382],[78663.0,0.11452],[78660.0,0.18914587]],[[78695.0,0.001],[78696.0,0.52928],[78698.0,0.11452],[78700.0,20.4],[78713.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949514265,[[78516.0,0.27024587],[78503.0,0.127389],[78495.0,0.01275],[78494.0,0.3976],[78492.0,0.005]],[[78542.0,0.27347157],[78543.0,0.27348961],[78548.0,0.4774],[78557.0,0.01274],[78564.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949546083,[[78539.0,0.29174518],[78538.0,0.012743],[78530.0,0.11472],[78521.0,0.012746],[78515.0,0.48168]],[[78555.0,0.01274],[78556.0,0.11472],[78565.0,0.34752],[78567.0,0.28306449],[78571.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949589121,[[78484.0,0.42612133],[78480.0,0.00015239],[78464.0,0.48604],[78457.0,0.26257031],[78454.0,0.063785]],[[78501.0,0.29162821],[78503.0,0.012749],[78512.0,0.68736],[78519.0,0.212246],[78521.0,0.25281756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949642986,[[78544.0,0.30385245],[78539.0,0.11472],[78530.0,0.35612],[78528.0,0.012745],[78471.0,0.508937]],[[78560.0,0.2802918],[78564.0,0.012739],[78565.0,0.11472],[78570.0,0.68408],[78576.0,0.212237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949672509,[[78540.0,0.012743],[78537.0,0.27639976],[78530.0,0.11468],[78528.0,0.012745],[78522.0,0.560546]],[[78551.0,0.16079056],[78552.0,0.29074643],[78557.0,0.01274],[78566.0,0.25281756],[78577.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949714928,[[78494.0,0.29621904],[78493.0,0.49484],[78491.0,0.012751],[78480.0,0.00015239],[78479.0,0.01293412]],[[78519.0,0.29168463],[78528.0,0.11472],[78536.0,0.012743],[78537.0,0.38156],[78555.0,0.25281756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949782972,[[78558.0,0.001],[78557.0,0.01274],[78547.0,0.01289108],[78545.0,0.40802363],[78528.0,0.012745]],[[78578.0,0.29880946],[78582.0,0.11468],[78585.0,0.2525735],[78591.0,0.51508091],[78720.0,1.26718515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949843816,[[78545.0,0.29948351],[78543.0,0.11468],[78533.0,0.409],[78531.0,0.012744],[78490.0,0.89262858]],[[78559.0,0.28134208],[78566.0,0.012739],[78571.0,0.11468],[78574.0,0.012737],[78623.0,0.76031109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949892673,[[78395.0,0.230819],[78389.0,0.3],[78382.0,0.012768],[78378.0,0.1148],[78375.0,0.33592]],[[78409.0,0.17798871],[78410.0,0.1148],[78414.0,0.33588],[78417.0,0.012763],[78429.0,0.24815202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949910790,[[78462.0,0.001],[78459.0,0.2752621],[78458.0,0.127636],[78457.0,0.33616],[78403.0,0.012765]],[[78482.0,0.27126009],[78483.0,0.31612302],[78485.0,0.11484],[78487.0,0.012751],[78493.0,0.37743094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769949946811,[[78456.0,0.29374607],[78455.0,0.1148],[78440.0,1.014559],[78434.0,0.01276],[78388.0,0.63729083]],[[78474.0,0.29271264],[78477.0,0.127553],[78483.0,0.1995],[78485.0,0.37192],[78497.0,0.2509106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950040380,[[78503.0,0.3],[78500.0,0.012749],[78491.0,0.01275],[78490.0,0.46288],[78487.0,0.11476]],[[78513.0,0.15640976],[78514.0,0.012747],[78516.0,0.11476],[78526.0,0.354625],[78527.0,0.2116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950059491,[[78512.0,0.8],[78511.0,0.312747],[78498.0,0.012749],[78497.0,0.11476],[78479.0,0.005]],[[78525.0,0.11476],[78526.0,0.012745],[78533.0,0.64364],[78535.0,0.2116],[78543.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950102118,[[78463.0,0.3],[78458.0,0.012756],[78455.0,0.1148],[78446.0,0.012758],[78442.0,0.569839]],[[78476.0,0.1148],[78477.0,0.012753],[78484.0,0.33596],[78485.0,0.26945374],[78492.0,0.46469624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950174672,[[78492.0,0.28416899],[78488.0,0.012751],[78479.0,0.012753],[78476.0,0.1148],[78474.0,0.012753]],[[78499.0,0.15162998],[78503.0,0.127549],[78505.0,0.63884],[78506.0,0.27045995],[78512.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950216199,[[78504.0,0.27387361],[78503.0,0.012749],[78497.0,0.11476],[78492.0,0.01275],[78487.0,0.012751]],[[78516.0,0.15373804],[78517.0,0.012746],[78520.0,0.38900304],[78526.0,0.5848],[78528.0,0.012745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950267126,[[78486.0,0.27182189],[78485.0,0.012752],[78479.0,0.11476],[78474.0,0.012753],[78462.0,0.012755]],[[78495.0,0.16373275],[78499.0,0.012749],[78505.0,0.3989228],[78515.0,0.224547],[78552.0,0.50725527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950308160,[[78504.0,0.29692415],[78503.0,0.11476],[78494.0,0.01275],[78489.0,0.012751],[78485.0,0.37576]],[[78522.0,0.012746],[78523.0,0.1148],[78528.0,0.6378],[78531.0,0.30614404],[78537.0,0.012743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950336289,[[78501.0,0.012749],[78499.0,0.11476],[78498.0,0.29792622],[78491.0,0.47492],[78483.0,0.012752]],[[78516.0,0.30654028],[78522.0,0.11476],[78532.0,0.012744],[78536.0,0.2118],[78537.0,0.647783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950420557,[[78484.0,0.2859565],[78483.0,0.012752],[78472.0,0.001],[78471.0,0.012754],[78470.0,0.1148]],[[78494.0,0.16663335],[78496.0,0.01275],[78498.0,0.1148],[78501.0,0.275688],[78503.0,0.62904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950455675,[[78466.0,0.1148],[78464.0,0.012755],[78463.0,0.29295552],[78458.0,0.35164],[78450.0,0.005]],[[78482.0,0.29644814],[78489.0,0.1148],[78491.0,0.56852],[78495.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950502512,[[78451.0,0.11484],[78446.0,0.33604]],[[78496.0,0.2662754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950575465,[[78478.0,0.012753],[78472.0,0.1148],[78469.0,0.10836585],[78466.0,0.012755],[78462.0,0.012755]],[[78488.0,0.3],[78493.0,0.01275],[78498.0,0.1148],[78508.0,0.012748],[78509.0,0.46540789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950624002,[[78477.0,0.1148],[78475.0,0.012753],[78469.0,0.33596],[78468.0,0.14239455],[78465.0,0.012755]],[[78482.0,0.29607881],[78491.0,0.012751],[78497.0,0.1148],[78502.0,0.25350789],[78503.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950655424,[[78483.0,0.27800698],[78479.0,0.012753],[78476.0,0.11476],[78472.0,0.52256],[78468.0,0.012754]],[[78501.0,0.27123986],[78513.0,0.1995],[78515.0,0.25350789],[78519.0,0.2119],[78520.0,20.412746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950722565,[[78519.0,0.127466],[78518.0,0.33572],[78511.0,0.14847302],[78502.0,0.02523857]],[[78536.0,0.28815367],[78537.0,0.012743],[78543.0,3.57128105],[78551.0,0.809261],[78556.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950814363,[[78504.0,0.012749],[78500.0,0.29273519],[78497.0,0.11476],[78493.0,0.54271],[78488.0,0.012751]],[[78520.0,0.27061223],[78521.0,0.921306],[78522.0,0.11476],[78538.0,0.224543],[78551.0,0.25248461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950873989,[[78534.0,0.31013971],[78528.0,0.11472],[78522.0,0.012746],[78520.0,0.52892],[78498.0,0.005]],[[78553.0,0.10345687],[78554.0,0.11472],[78557.0,0.01274],[78561.0,1.11448],[78566.0,0.012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950915113,[[78566.0,0.11468],[78562.0,0.28582942],[78558.0,0.3356],[78532.0,0.38165839],[78512.0,0.63729083]],[[78577.0,0.12743559],[78587.0,0.11468],[78590.0,0.012735],[78598.0,0.2118],[78599.0,0.38828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950940227,[[78606.0,0.31143718],[78604.0,0.001],[78603.0,0.113972],[78598.0,0.012733],[78546.0,0.63725157]],[[78622.0,0.12322541],[78628.0,0.012729],[78629.0,0.11464],[78639.0,0.224527],[78642.0,0.33544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769950997957,[[78628.0,0.29901512],[78626.0,0.11456],[78623.0,0.012729],[78612.0,0.25194019],[78610.0,0.012731]],[[78639.0,0.11452],[78643.0,0.012726],[78652.0,0.47080831],[78659.0,0.012723],[78672.0,0.67004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951017677,[[78622.0,0.29901512],[78621.0,0.11452],[78618.0,0.01273],[78613.0,0.52052],[78611.0,0.25292356]],[[78637.0,0.012727],[78643.0,0.11456],[78647.0,0.15805513],[78650.0,0.012725],[78655.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951062110,[[78616.0,0.30636908],[78609.0,0.1146],[78603.0,0.3354],[78599.0,0.012733],[78588.0,1.41185856]],[[78638.0,0.012727],[78641.0,0.1146],[78647.0,0.27960609],[78653.0,0.687444],[78670.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951138171,[[78582.0,0.29400687],[78579.0,0.012736],[78578.0,0.11464],[78574.0,0.25292356],[78568.0,0.532978]],[[78598.0,0.127373],[78606.0,0.29003716],[78609.0,0.012732],[78622.0,0.012729],[78707.0,1.1290977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951177883,[[78600.0,0.28510307],[78592.0,0.012734],[78586.0,0.1146],[78584.0,0.25292356],[78580.0,0.33624]],[[78609.0,0.012732],[78616.0,0.27959391],[78619.0,0.01273],[78626.0,0.127329],[78633.0,0.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951268154,[[78610.0,0.07080994],[78601.0,0.1146],[78600.0,0.012733],[78595.0,0.25292356],[78592.0,0.36516]],[[78627.0,0.012729],[78628.0,0.28732584],[78638.0,0.1146],[78639.0,0.012727],[78655.0,0.012724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951329705,[[78579.0,0.01114835],[78578.0,0.127336],[78570.0,0.52128],[78567.0,0.012738],[78565.0,0.005]],[[78597.0,0.012733],[78600.0,0.2113],[78601.0,0.74632388],[78607.0,0.012732],[78622.0,0.012729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951366139,[[78618.0,0.01273],[78616.0,0.1146],[78604.0,0.012732],[78600.0,0.33544],[78593.0,0.25298773]],[[78630.0,0.29359491],[78631.0,0.1146],[78634.0,0.012727],[78646.0,0.012726],[78650.0,0.012725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951460306,[[78693.0,0.01008129],[78689.0,0.11444],[78687.0,0.25298773],[78682.0,0.01272],[78681.0,0.33492]],[[78712.0,0.012715],[78727.0,0.012712],[78730.0,0.11444],[78740.0,0.01271],[78743.0,0.063552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951501128,[[78759.0,0.0095149],[78757.0,0.4492],[78755.0,0.012708],[78745.0,0.012709],[78742.0,0.01246659]],[[78773.0,0.012705],[78782.0,0.00978698],[78787.0,0.127103],[78791.0,0.012702],[78795.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951527448,[[78764.0,0.12341208],[78760.0,0.012707],[78755.0,0.34088],[78751.0,0.25298773],[78744.0,0.31615445]],[[78775.0,0.012705],[78782.0,0.00931446],[78791.0,0.012702],[78795.0,0.2114],[78804.0,0.586642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951614032,[[78740.0,0.00970479],[78739.0,0.01271],[78736.0,0.11436],[78728.0,0.2655094],[78726.0,0.012712]],[[78755.0,0.00960689],[78756.0,0.012708],[78765.0,0.012706],[78768.0,0.11436],[78772.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951633537,[[78709.0,0.00969443],[78708.0,0.11444],[78703.0,0.012716],[78700.0,0.33484],[78688.0,0.012719]],[[78723.0,0.012713],[78733.0,0.00997809],[78734.0,0.11444],[78739.0,0.33484],[78743.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951708792,[[78701.0,0.012717],[78700.0,0.11444],[78696.0,0.00972565],[78688.0,0.25088886],[78680.0,0.31615445]],[[78719.0,0.012714],[78720.0,0.00943229],[78722.0,0.11444],[78729.0,0.012712],[78747.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951755321,[[78724.0,0.00935813],[78723.0,0.012713],[78718.0,0.11444],[78710.0,0.26360386],[78702.0,0.31615445]],[[78740.0,0.01271],[78745.0,0.00992724],[78749.0,0.11444],[78750.0,0.012709],[78762.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951784855,[[78701.0,0.00957857],[78696.0,0.127157],[78690.0,0.45064],[78686.0,0.012719],[78685.0,1.14444]],[[78712.0,0.012715],[78716.0,0.00972632],[78725.0,0.11444],[78726.0,0.33488],[78727.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951886116,[[78667.0,0.11448],[78665.0,0.00961936],[78664.0,0.012723],[78661.0,0.25088886],[78656.0,0.43776]],[[78680.0,0.02222034],[78686.0,0.11448],[78687.0,4.83e-05],[78691.0,0.012718],[78713.0,0.25343805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951947267,[[78668.0,0.00963807],[78666.0,0.012722],[78660.0,0.11452],[78658.0,0.25088886],[78651.0,0.012725]],[[78681.0,0.11452],[78684.0,0.012719],[78692.0,0.00953588],[78696.0,0.59316],[78704.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769951972796,[[78710.0,0.0098831],[78709.0,0.11448],[78708.0,0.012715],[78696.0,0.347717],[78692.0,0.012718]],[[78724.0,0.00925433],[78725.0,0.012713],[78735.0,0.11448],[78737.0,0.012711],[78748.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952083998,[[78764.0,0.00996014],[78763.0,0.012706],[78755.0,0.1144],[78751.0,0.012708],[78746.0,0.012709]],[[78773.0,0.1144],[78778.0,0.012704],[78780.0,0.33916],[78784.0,0.00011957],[78787.0,1.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952111413,[[78772.0,0.01005321],[78771.0,0.012705],[78767.0,0.11436],[78761.0,0.25088886],[78760.0,0.012707]],[[78800.0,0.012701],[78807.0,0.11436],[78813.0,0.2112],[78815.0,0.42464],[78820.0,0.25343805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952191364,[[78729.0,0.11436],[78724.0,0.00978365],[78721.0,0.012713],[78717.0,0.01360346],[78716.0,0.40448]],[[78738.0,0.012711],[78747.0,0.00982714],[78750.0,0.11436],[78753.0,0.012708],[78760.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952246702,[[78749.0,0.012709],[78747.0,0.01000368],[78740.0,0.45756],[78731.0,0.012712]],[[78775.0,0.11436],[78785.0,0.012703],[78787.0,0.33472],[78834.0,0.01361679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952275113,[[78698.0,0.1144],[78694.0,0.012718],[78693.0,0.00907263],[78687.0,0.33484],[78680.0,0.01272]],[[78712.0,0.00994013],[78713.0,0.0128147],[78726.0,0.1144],[78728.0,0.012712],[78740.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952312545,[[78670.0,0.012722],[78665.0,0.11448],[78658.0,0.012723],[78645.0,0.25088886]],[[78685.0,0.11448],[78688.0,0.012719],[78690.0,0.00942346],[78693.0,0.5098],[78711.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952405643,[[78674.0,0.0098327],[78664.0,0.11448],[78663.0,0.012723],[78661.0,0.25088886],[78657.0,0.012724]],[[78691.0,0.00998407],[78704.0,0.012716],[78710.0,0.25343805],[78714.0,0.2112],[78716.0,0.31612762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952429161,[[78673.0,0.11448],[78670.0,0.012722],[78668.0,0.00952002],[78659.0,0.2529827],[78657.0,0.012724]],[[78682.0,0.00935494],[78683.0,0.01272],[78688.0,0.11448],[78699.0,0.012717],[78704.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952498424,[[78665.0,0.02184421],[78664.0,0.11448],[78663.0,0.2529827],[78658.0,0.33508],[78443.0,1.26082735]],[[78681.0,0.01272],[78682.0,0.00974793],[78687.0,0.11448],[78691.0,0.012718],[78706.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952580288,[[78718.0,0.127194],[78713.0,0.0099278],[78700.0,0.012717],[78689.0,0.063594],[78686.0,0.012719]],[[78736.0,0.00936426],[78741.0,0.01271],[78745.0,0.11448],[78751.0,0.012709],[78760.0,0.33508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952625921,[[78707.0,0.00932807],[78706.0,0.012716],[78697.0,0.127157],[78693.0,0.012718],[78685.0,0.25003359]],[[78724.0,0.0220984],[78726.0,0.11444],[78733.0,0.012711],[78736.0,0.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952703888,[[78669.0,0.0001493],[78665.0,0.012722],[78663.0,0.36653982],[78662.0,0.0096365],[78659.0,0.01292599]],[[78681.0,0.02209188],[78683.0,0.11448],[78691.0,0.012718],[78696.0,0.012718],[78736.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952742315,[[78680.0,0.01272],[78678.0,0.00978441],[78676.0,0.25205982],[78672.0,0.11448],[78669.0,0.31540186]],[[78692.0,0.00993874],[78694.0,0.11448],[78697.0,0.012717],[78702.0,0.335],[78707.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952793759,[[78660.0,0.012723],[78652.0,0.11452],[78651.0,0.00955102],[78647.0,0.012725],[78645.0,0.25205982]],[[78673.0,0.00987423],[78674.0,0.012721],[78676.0,0.11452],[78688.0,0.444439],[78693.0,0.012718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952874335,[[78687.0,0.11448],[78685.0,0.18940489],[78678.0,0.26232852],[78671.0,0.31525256],[78670.0,0.012722]],[[78702.0,0.00937641],[78703.0,0.11452],[78708.0,0.40256],[78714.0,0.012715],[78728.0,0.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952928978,[[78605.0,0.02182016],[78598.0,0.11452],[78595.0,0.0128767],[78594.0,0.45812],[78590.0,0.25253442]],[[78623.0,0.012729],[78627.0,0.00013031],[78632.0,0.11452],[78635.0,0.012727],[78639.0,0.3352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769952941887,[[78568.0,0.00934289],[78567.0,0.012738],[78562.0,0.10665785],[78557.0,0.11456],[78551.0,0.012741]],[[78585.0,0.0146996],[78588.0,0.012735],[78590.0,0.41648],[78592.0,0.00971539],[78613.0,0.012731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953014251,[[78529.0,0.11464],[78528.0,0.35812],[78527.0,0.2626178],[78524.0,9.925e-05],[78521.0,0.31525256]],[[78543.0,0.012742],[78560.0,0.01274],[78561.0,0.11464],[78563.0,0.33552],[78567.0,0.012738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953043290,[[78558.0,0.00991013],[78557.0,0.11468],[78553.0,0.01274],[78547.0,0.3356],[78544.0,0.26527642]],[[78574.0,0.11468],[78576.0,0.00022607],[78580.0,0.012736],[78585.0,0.012735],[83874.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953155973,[[78528.0,0.00993836],[78527.0,0.012745],[78525.0,0.11468],[78524.0,9.925e-05],[78512.0,0.32799956]],[[78547.0,0.00963251],[78555.0,0.11468],[78557.0,0.01274],[78577.0,0.25392588],[78579.0,0.063684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953215332,[[78522.0,0.1261435],[78519.0,0.11472],[78506.0,0.33572],[78505.0,0.012748],[78499.0,0.012749]],[[78533.0,0.11472],[78538.0,0.012743],[78539.0,0.37524],[78544.0,0.11757783],[78551.0,0.012741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953243850,[[78559.0,0.14817282],[78557.0,0.01274],[78554.0,0.11468],[78546.0,0.012742],[78543.0,0.33568]],[[78573.0,0.012737],[78578.0,0.13793391],[78582.0,0.11468],[78585.0,0.37616],[78599.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953311316,[[78566.0,0.09676286],[78557.0,0.11472],[78550.0,0.012741],[78544.0,0.012742],[78519.0,0.31525256]],[[78585.0,0.012735],[78589.0,0.0826647],[78591.0,0.03244783],[78596.0,0.11472],[78601.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953337536,[[78568.0,0.012738],[78558.0,0.01274],[78554.0,0.4502]],[[78585.0,0.03750562],[78586.0,0.012735],[78594.0,0.11468],[78596.0,0.012734],[78600.0,0.37088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953394884,[[78551.0,0.31525256],[78539.0,0.012743],[78538.0,0.012743],[78524.0,0.012745],[78513.0,0.03641848]],[[78571.0,0.01111397],[78581.0,0.11464],[78582.0,0.012736],[78591.0,0.012735],[78599.0,0.063668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953480859,[[78561.0,0.02134268],[78560.0,0.012739],[78555.0,0.11464],[78553.0,0.59254853],[78435.0,1.25855248]],[[78574.0,0.012737],[78579.0,0.15517246],[78584.0,0.012736],[78598.0,0.012733],[78606.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953552515,[[78610.0,0.11456],[78608.0,0.06799036],[78603.0,0.54286635],[78311.0,1.25855248]],[[78616.0,0.01273],[78622.0,0.06988545],[78628.0,0.012728],[78633.0,0.012728],[78636.0,0.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953639289,[[78669.0,0.08789736],[78665.0,0.35648],[78664.0,0.127203],[78661.0,0.25390853],[78660.0,0.01291044]],[[78680.0,0.01272],[78685.0,0.08568293],[78691.0,0.11448],[78697.0,0.012717],[78708.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953674128,[[78671.0,0.04644514],[78670.0,0.012722],[78667.0,0.11452],[78661.0,0.25390853],[78659.0,0.347843]],[[78684.0,0.012719],[78687.0,0.11452],[78690.0,0.0944064],[78694.0,0.347838],[78698.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953726471,[[78618.0,0.12227123],[78617.0,0.01273],[78613.0,0.11452],[78610.0,0.35632],[78590.0,0.012734]],[[78633.0,0.13989236],[78634.0,0.11452],[78644.0,0.012726],[78645.0,0.3352],[78679.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953797214,[[78548.0,0.16339424],[78547.0,0.33556],[78546.0,0.11468],[78529.0,0.012744],[78510.0,0.77411058]],[[78564.0,0.15959039],[78569.0,0.11468],[78578.0,0.33556],[78594.0,0.012734],[78604.0,0.25392588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953820835,[[78519.0,0.17121137],[78515.0,0.127427],[78505.0,0.33568],[78488.0,0.012751],[78464.0,0.50955157]],[[78529.0,0.012745],[78534.0,0.15655522],[78540.0,0.11468],[78541.0,0.012743],[78546.0,0.012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953860861,[[78501.0,0.17717449],[78500.0,0.012749],[78488.0,0.11472],[78486.0,0.012751],[78484.0,0.31555058]],[[78513.0,0.005],[78515.0,0.11472],[78516.0,0.012747],[78517.0,0.17799402],[78522.0,0.3358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953932826,[[78402.0,0.25377812],[78400.0,0.36568],[78399.0,0.127605],[78391.0,0.01517171],[78383.0,0.31555058]],[[78418.0,0.26438581],[78423.0,0.127602],[78424.0,0.34224],[78451.0,0.472117],[78455.0,1.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769953964050,[[78337.0,0.11496],[78334.0,0.36884],[78331.0,0.012777],[78327.0,0.00011953],[78322.0,0.2698308]],[[78348.0,0.28581171],[78352.0,0.012773],[78362.0,0.11492],[78367.0,0.012771],[78369.0,0.33636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954019498,[[78351.0,0.1801998],[78349.0,0.012774],[78348.0,0.11492],[78343.0,0.374],[78339.0,0.25399607]],[[78368.0,0.012771],[78371.0,0.11492],[78381.0,0.33628],[78382.0,0.012768],[78388.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954039012,[[78353.0,0.11496],[78347.0,0.25399607],[78346.0,0.33644],[78340.0,0.32832558],[78316.0,0.012779]],[[78381.0,0.1444727],[78398.0,0.012766],[78403.0,0.33904],[78409.0,0.2116],[78423.0,0.31612762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954067325,[[78401.0,0.10124853],[78399.0,0.012766],[78397.0,0.15187279],[78393.0,0.18984099],[78390.0,0.11492]],[[78413.0,0.11492],[78415.0,0.02947408],[78423.0,0.33628],[78426.0,0.012761],[78468.0,0.31498953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954134662,[[78385.0,0.01525144],[78382.0,0.12778667],[78374.0,0.35125582],[78371.0,0.32832058],[78364.0,0.38165839]],[[78401.0,0.015794],[78402.0,0.012765],[78407.0,0.11488],[78415.0,0.3362],[78416.0,0.012763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954154777,[[78388.0,0.01607932],[78386.0,0.012768],[78378.0,0.11488],[78371.0,0.35896],[78370.0,0.01277]],[[78400.0,0.012765],[78402.0,0.01585539],[78407.0,0.11488],[78415.0,0.012763],[78420.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954185708,[[78245.0,0.012791],[78242.0,0.01512181],[78241.0,0.11504],[78231.0,0.00012213],[78230.0,0.01444362]],[[78266.0,0.01644071],[78267.0,0.00013708],[78273.0,0.012786],[78274.0,0.11504],[78277.0,0.33664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954235326,[[78277.0,0.012785],[78276.0,0.11504],[78272.0,0.00857546],[78252.0,0.31555058],[78244.0,0.38165839]],[[78294.0,0.14355636],[78302.0,0.33664],[78311.0,0.01278],[78318.0,0.012779],[78338.0,0.25051563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954267250,[[78345.0,0.00931378],[78343.0,0.115],[78334.0,0.3464],[78325.0,0.01404102],[78324.0,0.012778]],[[78369.0,0.13082361],[78371.0,0.33656],[78386.0,0.1995],[78399.0,0.063831],[78430.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954333294,[[78330.0,0.012777],[78326.0,0.01505898],[78325.0,0.36861276],[78319.0,0.32832958],[78313.0,0.012779]],[[78345.0,0.01592138],[78346.0,0.012774],[78353.0,0.115],[78361.0,0.012772],[78367.0,0.349331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954351406,[[78375.0,0.01567337],[78363.0,0.012771],[78359.0,0.33644],[78358.0,0.001],[78357.0,0.012772]],[[78390.0,0.012767],[78393.0,0.11496],[78396.0,0.21464698],[78402.0,0.3172],[78415.0,0.012763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954389549,[[78341.0,0.012775],[78333.0,0.25361276],[78330.0,0.012777],[78329.0,0.33644]],[[78354.0,0.127733],[78357.0,0.00082368],[78364.0,0.012771],[78369.0,0.012771],[78409.0,0.38044145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954448183,[[78285.0,0.19102109],[78279.0,0.28303098],[78277.0,0.11504],[78272.0,0.31555058],[78271.0,0.3503859]],[[78297.0,0.012782],[78298.0,0.0158598],[78300.0,9.692e-05],[78301.0,0.11504],[78312.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954478704,[[78220.0,0.012795],[78217.0,0.35036562],[78216.0,0.31555058],[78208.0,0.38165839],[78193.0,0.012799]],[[78242.0,0.01701247],[78243.0,0.012791],[78247.0,0.11517988],[78253.0,0.33676],[78268.0,0.012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954496416,[[78265.0,0.012787],[78259.0,0.11512],[78251.0,0.33688],[78250.0,0.01279],[78243.0,0.012791]],[[78278.0,0.01704743],[78284.0,0.11512],[78285.0,0.012784],[78302.0,0.33688],[78303.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954557144,[[78229.0,0.01592331],[78228.0,0.012793],[78222.0,0.11516],[78215.0,0.012796],[78213.0,0.2539464]],[[78244.0,0.11516],[78245.0,0.02872879],[78251.0,0.337],[78254.0,0.012789],[78259.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954586972,[[78265.0,0.127867],[78263.0,0.01598465],[78222.0,1.164394],[78212.0,0.63729083]],[[78281.0,0.012785],[78293.0,0.11508],[78297.0,0.349582],[78306.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954609289,[[78246.0,0.11508],[78240.0,0.01595382],[78238.0,0.2539464],[78237.0,0.012792],[78232.0,0.71849839]],[[78251.0,0.01279],[78254.0,0.01532147],[78265.0,0.012788],[78268.0,0.127867],[78275.0,0.349626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954668835,[[78272.0,0.012786],[78270.0,0.12942456],[78259.0,0.012788],[78251.0,0.31653541],[78245.0,0.37977638]],[[78289.0,0.01584161],[78290.0,0.012783],[78295.0,0.11508],[78301.0,0.012782],[78302.0,0.3368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954737797,[[78271.0,0.02812716],[78262.0,0.11508],[78261.0,0.2550223],[78259.0,0.01279],[77971.0,1.26082735]],[[78284.0,0.02867945],[78287.0,0.3368],[78289.0,0.11508],[78304.0,0.2123],[78330.0,0.31612762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954785025,[[78304.0,0.01523666],[78303.0,0.012783],[78297.0,0.11504],[78290.0,0.33672],[78288.0,0.012785]],[[78319.0,0.01278],[78320.0,0.01627824],[78322.0,0.11508],[78334.0,0.012778],[78348.0,0.012775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954820454,[[78365.0,0.01512684],[78363.0,0.19078248],[78362.0,0.012773],[78358.0,0.11496],[78356.0,0.2550223]],[[78381.0,0.01518171],[78390.0,0.11496],[78396.0,0.012767],[78397.0,0.33648],[78402.0,0.012767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954835651,[[78447.0,0.012759]],[[78484.0,0.002],[78487.0,0.01546344],[78491.0,0.012752],[78503.0,0.11488],[78511.0,0.33624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954902392,[[78432.0,0.19072897],[78431.0,0.11484],[78429.0,0.01603225],[78423.0,0.2550223],[78417.0,0.012764]],[[78448.0,0.01614155],[78449.0,0.012759],[78459.0,0.11484],[78461.0,0.33608],[78462.0,0.012757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954923615,[[78437.0,0.012761],[78435.0,0.01620546],[78432.0,0.19072897],[78427.0,0.11484],[78426.0,0.012762]],[[78449.0,0.01568388],[78450.0,0.012759],[78451.0,0.11484],[78467.0,0.45948],[78477.0,0.263273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769954958151,[[78331.0,0.012778],[78330.0,0.01661867],[78327.0,0.11496],[78320.0,0.12766908],[78314.0,0.012781]],[[78345.0,0.11506274],[78347.0,0.012775],[78351.0,0.01596822],[78361.0,0.012773],[78366.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955034225,[[78250.0,0.19064033],[78241.0,0.2550223],[78234.0,0.11508],[78233.0,0.01664248],[78232.0,0.31653541]],[[78265.0,0.01674986],[78266.0,4.01e-05],[78278.0,0.11508],[78281.0,0.3368],[78321.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955052632,[[78150.0,0.00892464],[78144.0,0.012808],[78142.0,0.00015023],[78140.0,0.11516],[78126.0,0.01675905]],[[78168.0,0.00015605],[78169.0,0.02067006],[78174.0,0.11516],[78181.0,0.337],[78189.0,0.012801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955111280,[[78181.0,0.01512429],[78179.0,0.11524],[78172.0,0.33728],[78167.0,0.012805],[78162.0,0.012805]],[[78199.0,0.13034213],[78211.0,0.79836],[78218.0,0.012797],[78225.0,0.012795],[78229.0,0.063976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955129288,[[78198.0,0.01576585],[78197.0,0.1152],[78194.0,0.3372],[78188.0,0.012801],[78183.0,0.012802]],[[78219.0,0.012796],[78222.0,0.01501901],[78232.0,0.1152],[78233.0,0.012794],[78246.0,0.012792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955165009,[[78233.0,0.012794],[78231.0,0.04291375],[78225.0,0.11516],[78224.0,0.337],[78214.0,0.012797]],[[78251.0,0.04232046],[78253.0,0.11516],[78263.0,0.012789],[78272.0,0.012788],[78275.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955235369,[[78241.0,0.337],[78240.0,0.11516],[78238.0,0.012793],[78233.0,0.34394797],[78220.0,0.012796]],[[78254.0,0.3250812],[78266.0,0.11516],[78267.0,0.337],[78269.0,0.012788],[78275.0,0.012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955280802,[[78214.0,0.48016245],[78213.0,0.337],[78211.0,0.127957],[78185.0,0.38159291],[78098.0,1.25262379]],[[78226.0,0.012795],[78229.0,0.337],[78230.0,0.45935403],[78237.0,0.11512],[78239.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955306925,[[78218.0,0.01269287],[78217.0,0.33708],[78216.0,0.012797],[78213.0,0.11516],[78206.0,0.012798]],[[78233.0,0.012794],[78235.0,0.49576904],[78237.0,0.11516],[78239.0,0.33708],[78246.0,0.012792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955376566,[[78208.0,0.49240554],[78205.0,0.468238],[78182.0,0.012802]],[[78222.0,0.012796],[78224.0,0.337],[78227.0,0.4631959],[78234.0,0.11516],[78237.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955409589,[[78159.0,0.48329946],[78158.0,0.35064],[78156.0,0.1152],[78154.0,0.012807],[78140.0,0.00015811]],[[78183.0,0.46086753],[78187.0,0.1152],[78190.0,0.33712],[78197.0,0.00010745],[78202.0,0.012799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955469348,[[78105.0,0.012815],[78101.0,0.36872],[78100.0,0.11528],[78098.0,0.47909179],[78092.0,0.12802458]],[[78124.0,0.50096778],[78141.0,0.45268],[78144.0,0.012809],[78149.0,0.2126],[78150.0,0.012808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955498273,[[78101.0,0.37652],[78100.0,0.11532],[78098.0,0.48073853],[78092.0,0.012817],[78072.0,0.01282]],[[78114.0,0.012814],[78122.0,0.4748712],[78125.0,0.33744],[78126.0,0.11532],[78129.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955514287,[[78093.0,0.59605853],[78092.0,0.38056],[78089.0,0.012818],[78082.0,0.00015724],[78074.0,0.31838412]],[[78110.0,0.012814],[78111.0,0.11532],[78118.0,0.33748],[78119.0,0.4748712],[78125.0,0.012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955569331,[[78099.0,0.10148061],[78098.0,0.012816],[78092.0,0.11536],[78090.0,0.39388],[78088.0,0.25566218]],[[78111.0,0.45664],[78114.0,0.012814],[78117.0,0.49769662],[78131.0,0.00126],[78137.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955601150,[[78122.0,0.012811],[78118.0,0.11532],[78112.0,0.39352],[78109.0,0.25525651],[78107.0,0.012813]],[[78138.0,0.11532],[78139.0,0.47563208],[78142.0,0.34976],[78152.0,0.012806],[78177.0,0.46136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955618666,[[78141.0,0.11532],[78140.0,0.39608],[78136.0,0.20428961],[78134.0,0.48193325],[78127.0,0.25525651]],[[78159.0,0.46885792],[78160.0,0.367565],[78161.0,0.11532],[78181.0,0.012802],[83796.0,0.00484478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955697130,[[78127.0,0.12791293],[78126.0,0.012811],[78121.0,0.11532],[78111.0,0.26806951],[78096.0,0.38159291]],[[78138.0,0.11532],[78142.0,0.33744],[78146.0,0.012807],[78159.0,0.012805],[78161.0,0.46128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955717059,[[78129.0,0.0816946],[78127.0,0.19127747],[78126.0,0.11528],[78121.0,0.33736],[78119.0,0.25525651]],[[78150.0,0.012807],[78153.0,0.11528],[78166.0,0.012804],[78170.0,0.3374],[78171.0,0.012804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955774309,[[78036.0,0.03314353],[78035.0,0.012826],[78027.0,0.1154],[78019.0,0.012829],[78005.0,0.31742063]],[[78049.0,0.1154],[78053.0,0.012823],[78054.0,0.33768],[78066.0,0.012821],[78074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955809840,[[78059.0,0.02057041],[78055.0,0.012823],[78053.0,0.1154],[78045.0,0.25326263],[78041.0,0.350505]],[[78076.0,0.01282],[78081.0,0.1154],[78085.0,0.012818],[78090.0,0.012817],[78096.0,0.012816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955834063,[[78063.0,0.02092635],[78062.0,0.012822],[78053.0,0.1154],[78050.0,0.350544],[78047.0,0.25326263]],[[78075.0,0.1154],[78079.0,0.012819],[78095.0,0.350537],[78099.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955867390,[[78106.0,1.3e-07],[78102.0,0.11536],[78096.0,0.33756],[78086.0,0.19132072],[78078.0,0.46144]],[[78126.0,0.11536],[78129.0,0.01143571],[78132.0,0.012811],[78134.0,0.33756],[78137.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955930023,[[77951.0,0.01741552],[77942.0,0.1154],[77941.0,0.33772],[77931.0,0.128289],[77930.0,0.064221]],[[77988.0,0.1154],[77996.0,0.33772],[78003.0,0.03351657],[78007.0,0.064157],[78032.0,0.012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955941930,[[78146.0,0.012808],[78141.0,0.1154],[78140.0,0.1279394],[78124.0,0.06406],[78120.0,0.33768]],[[78176.0,8.167e-05],[78177.0,0.1154],[78184.0,0.33768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769955967457,[[78085.0,0.012818],[78075.0,0.01562522],[78073.0,0.11532],[78066.0,0.012821],[78057.0,0.012823]],[[78108.0,0.012814],[78110.0,0.01547088],[78111.0,0.11532],[78115.0,0.33752],[78127.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956017397,[[78066.0,0.00012637],[78061.0,0.012822],[78058.0,0.11536],[78050.0,0.01617909],[78049.0,0.33756]],[[78079.0,0.02869599],[78088.0,0.128178],[78089.0,0.0001438],[78102.0,0.33756],[78107.0,0.012815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956034715,[[78009.0,0.1154],[78000.0,0.05],[77999.0,0.012832],[77991.0,0.3396],[77989.0,0.01573229]],[[78025.0,0.01663364],[78028.0,0.012828],[78034.0,0.1154],[78037.0,0.00010807],[78043.0,0.33772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956096848,[[77944.0,6.9e-07],[77933.0,0.16116433],[77931.0,0.33812],[77927.0,0.01586136],[77925.0,9.628e-05]],[[77945.0,0.012841],[77961.0,0.02902422],[77964.0,0.012838],[77976.0,0.1995],[77987.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956110743,[[77927.0,0.01655447],[77926.0,0.012844],[77923.0,0.4834],[77913.0,0.012846],[77911.0,0.46236]],[[77945.0,0.012841],[77950.0,0.00033657],[77961.0,0.012839],[77965.0,0.012838],[77967.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956138072,[[77900.0,0.01624796],[77897.0,0.11564],[77880.0,0.351252],[77875.0,0.4626],[77870.0,0.06427]],[[77918.0,0.012846],[77919.0,0.11564],[77923.0,0.00351818],[77933.0,0.012843],[77945.0,0.3384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956184921,[[77891.0,0.00034323],[77890.0,0.01285],[77882.0,0.11568],[77878.0,0.12839607],[77873.0,0.33856]],[[77903.0,0.11568],[77912.0,0.01655225],[77916.0,0.46284],[77926.0,0.1995],[77935.0,0.012843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956214233,[[77936.0,0.00062188],[77935.0,0.12829806],[77932.0,0.11564],[77929.0,0.3384],[77925.0,0.01277625]],[[77956.0,0.01662572],[77959.0,0.11564],[77963.0,0.351238],[77990.0,0.064171],[77991.0,0.012834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956229342,[[77927.0,0.012844],[77924.0,0.12833757],[77923.0,0.01614689],[77921.0,0.001],[77915.0,0.13903118]],[[77947.0,0.012841],[77951.0,0.01616696],[77984.0,0.012835],[78025.0,0.14145291],[78037.0,0.6272765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956278172,[[77833.0,0.01286],[77829.0,0.12846535],[77828.0,0.13230347],[77822.0,0.33836],[77813.0,0.01260159]],[[77854.0,0.012856],[77860.0,0.11564],[77871.0,0.351214],[77878.0,0.064264],[77883.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956292283,[[77721.0,0.13800735],[77718.0,0.01590433],[77714.0,0.012879],[77694.0,0.012883],[77684.0,0.06454416]],[[77739.0,0.012875],[77751.0,0.01618609],[77752.0,0.11576],[77763.0,0.012871],[77766.0,0.012871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956349507,[[77835.0,0.11568],[77833.0,0.01642159],[77825.0,0.33856],[77823.0,0.012861],[77817.0,0.01302231]],[[77860.0,0.01605654],[77861.0,0.11568],[77868.0,0.33856],[77869.0,0.012854],[77875.0,0.012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956380139,[[77817.0,0.00016031],[77814.0,0.012863],[77811.0,0.25137305],[77810.0,0.11572],[77805.0,0.012864]],[[77832.0,0.01597548],[77834.0,0.11572],[77844.0,0.012858],[77845.0,0.3386],[77850.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956392653,[[77839.0,0.012859],[77836.0,0.25137305],[77829.0,0.32036797],[77828.0,0.01558943],[77825.0,0.11572]],[[77852.0,0.11572],[77854.0,0.01556258],[77856.0,0.012856],[77859.0,0.33868],[77862.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956446193,[[77738.0,0.012875],[77730.0,0.01096521],[77728.0,0.012877],[77727.0,0.11603689],[77723.0,0.012878]],[[77750.0,0.11588],[77751.0,0.01659514],[77756.0,0.012872],[77763.0,0.33908],[77768.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956460808,[[77648.0,0.20261099],[77647.0,0.01660289],[77646.0,0.11592],[77611.0,0.3162],[77591.0,0.6098]],[[77674.0,0.468046],[77675.0,0.0043376],[77691.0,0.46376],[77693.0,0.012883],[77700.0,1.15944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956484625,[[77600.0,0.01678139],[77594.0,0.11608],[77592.0,0.14633361],[77590.0,0.33964],[77537.0,1.1608]],[[77646.0,0.012891],[77648.0,1.10436601],[77657.0,0.064447],[77659.0,1.1608],[77664.0,0.25496208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956513440,[[77596.0,0.00046445],[77591.0,0.12883941],[77590.0,0.11612],[77579.0,0.34428]],[[77639.0,0.01651184],[77650.0,0.11612],[77653.0,0.24879513],[77662.0,0.31493662],[83688.0,0.00755311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956558879,[[77549.0,0.12893576],[77544.0,0.01778471],[77542.0,0.00012603],[77517.0,0.012912],[77514.0,0.1287]],[[77567.0,0.012904],[77568.0,0.01567165],[77574.0,0.11612],[77585.0,0.012901],[77591.0,0.33984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956606803,[[77559.0,0.012905],[77554.0,0.15200402],[77545.0,0.33992],[77544.0,0.11616],[77539.0,0.012908]],[[77577.0,0.14876845],[77580.0,0.11616],[77581.0,0.352822],[77597.0,0.46464],[77604.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956623322,[[77552.0,0.12893493],[77542.0,0.129068]],[[77566.0,0.11616],[77572.0,0.33992],[77580.0,0.14876845],[77587.0,0.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956648938,[[77465.0,1.512921],[77463.0,0.000137],[77462.0,0.22034042],[77448.0,0.012924],[77447.0,0.11624]],[[77483.0,0.11624],[77486.0,0.012917],[77491.0,0.03856699],[77493.0,0.34008],[77523.0,0.012911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956678659,[[77392.0,0.33272234],[77391.0,0.12919646],[77388.0,0.34968],[77387.0,0.11636],[77382.0,1.5]],[[77433.0,0.14327033],[77435.0,0.11636],[77453.0,1.41380247],[77461.0,0.31493662],[77469.0,0.37762274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956707084,[[77342.0,0.19388026],[77332.0,0.46819694],[77331.0,0.35904],[77329.0,0.11648],[77324.0,0.90635902]],[[77357.0,0.11648],[77365.0,0.34084],[77366.0,0.012937],[77372.0,0.09540916],[77378.0,0.46592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956731488,[[77346.0,1.37048591],[77344.0,0.45710732],[77342.0,0.012941],[77340.0,0.26057821],[77320.0,0.27352321]],[[77371.0,0.012937],[77372.0,0.11644],[77380.0,0.34068],[77387.0,0.49579071],[77395.0,0.064665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956775630,[[77297.0,0.48872],[77293.0,0.46542217],[77287.0,0.47919],[77277.0,1.1656],[77268.0,0.012954]],[[77329.0,0.4564351],[77330.0,0.17871911],[77346.0,0.25006899],[77355.0,0.11656],[77356.0,0.31493662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956798743,[[77445.0,0.49416],[77435.0,0.48762331],[77424.0,0.46564],[77414.0,1.177009],[77412.0,0.01293]],[[77472.0,0.48314564],[77477.0,0.1164],[77481.0,0.34064],[77500.0,0.46572],[77513.0,0.25017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956829770,[[77473.0,0.59301018],[77465.0,0.33992],[77460.0,0.012922],[77456.0,0.064613],[77448.0,0.00013371]],[[77539.0,0.17018324],[77541.0,0.12901644],[77545.0,1.6264],[77547.0,0.45608],[77565.0,0.25017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956858081,[[77613.0,0.012896],[77604.0,0.46696558],[77599.0,0.11612],[77591.0,0.0129],[77582.0,0.077409]],[[77645.0,0.49546894],[77648.0,0.45592],[77656.0,0.46452],[77673.0,0.25017059],[77681.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956883920,[[77541.0,0.47296508],[77533.0,0.11616],[77529.0,0.01291],[77528.0,0.34388],[77523.0,0.012911]],[[77575.0,0.8228267],[77576.0,0.11616],[77610.0,1.41205059],[77611.0,0.00088],[77616.0,0.31493662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956930842,[[77605.0,0.58350514],[77591.0,0.3527],[77584.0,0.077408],[77580.0,0.12886847],[77551.0,0.31861101]],[[77632.0,0.49151754],[77666.0,0.25105059],[77673.0,0.31493662],[77691.0,0.37762274],[77739.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956963384,[[77668.0,0.116],[77660.0,0.012888],[77658.0,0.48365587],[77657.0,0.37084],[77642.0,0.012891]],[[77691.0,0.11704],[77698.0,0.3396],[77711.0,0.46424],[77724.0,0.25017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769956976288,[[77733.0,0.012876],[77730.0,0.25949068],[77725.0,0.47881907],[77716.0,0.012879],[77714.0,0.116]],[[77774.0,0.0234755],[77777.0,0.116],[77785.0,0.25017059],[77791.0,0.01314688],[77794.0,0.31493662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957020620,[[77963.0,0.012838],[77955.0,0.48237372],[77947.0,0.012841],[77945.0,0.13843505],[77943.0,0.1156]],[[77988.0,0.45392],[77993.0,0.012833],[77998.0,0.46795568],[78012.0,0.01283],[78019.0,0.064147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957045631,[[78009.0,0.11556],[78003.0,0.48753708],[78002.0,0.012832],[77997.0,0.37192],[77993.0,0.064168]],[[78037.0,0.11556],[78044.0,0.33824],[78047.0,0.94024796],[78050.0,0.05],[78074.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957089453,[[77936.0,0.11548],[77930.0,0.3516],[77928.0,0.01295337],[77927.0,0.49782784]],[[77960.0,0.11552],[77969.0,0.00651645],[77974.0,0.012837],[77984.0,0.474875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957102768,[[77976.0,0.5],[77974.0,0.09244],[77965.0,0.37224],[77959.0,0.012839],[77950.0,0.57566848]],[[78010.0,0.09244],[78035.0,0.36988],[78036.0,0.064134],[78043.0,0.141425],[78055.0,0.25027525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957128089,[[78111.0,0.09232],[78105.0,0.37388],[78103.0,0.012815],[78100.0,0.36928],[78099.0,0.47283659]],[[78125.0,0.09232],[78148.0,0.012808],[78149.0,0.33768],[78152.0,0.45934771],[78156.0,0.382087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957171319,[[77984.0,0.09236],[77971.0,0.012837],[77970.0,0.376],[77966.0,0.47846394],[77960.0,0.36944]],[[78002.0,0.01292866],[78008.0,0.45516548],[78009.0,0.09236],[78010.0,0.001],[78061.0,0.25027525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957196630,[[77945.0,0.105241],[77937.0,0.47846394],[77932.0,0.384683]],[[77971.0,0.01282849],[77980.0,0.45516548],[77985.0,0.33812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957212348,[[77978.0,0.012836],[77971.0,0.46173494],[77969.0,0.09244],[77965.0,0.012838],[77962.0,0.012838]],[[77993.0,0.09244],[77995.0,0.012833],[77996.0,0.46462589],[78003.0,0.3382],[78012.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957261881,[[77954.0,0.09244],[77953.0,0.36952],[77948.0,0.49207076],[77947.0,0.012841],[77940.0,0.012842]],[[77974.0,0.09244],[77981.0,0.82813762],[77986.0,0.012835],[78011.0,0.25358275],[78016.0,0.06415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957291724,[[77870.0,0.48309829],[77867.0,0.09248],[77862.0,0.33832],[77851.0,0.064285],[77850.0,0.062857]],[[77894.0,9.564e-05],[77896.0,0.09248],[77899.0,0.012849],[77906.0,0.47968783],[77907.0,0.33832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957306840,[[77946.0,0.012841],[77941.0,0.48309829],[77937.0,0.09252],[77928.0,0.36972],[77927.0,0.012844]],[[77968.0,0.47968783],[77971.0,0.012837],[77973.0,0.09252],[77974.0,0.33844],[77998.0,0.012833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957355961,[[78122.0,0.09228],[78116.0,0.37508],[78113.0,0.45295002],[78110.0,0.012814],[78104.0,0.001]],[[78145.0,0.49306814],[78148.0,0.09228],[78153.0,0.012807],[78156.0,0.3376],[78157.0,0.012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957382581,[[78081.0,0.012819],[78079.0,0.47627258],[78041.0,0.38368201],[78035.0,0.012826]],[[78102.0,0.012815],[78109.0,0.09228],[78115.0,0.46843486],[78117.0,0.350333],[78125.0,0.012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957428310,[[78191.0,0.05154187],[78187.0,0.09216],[78180.0,0.59213844],[78160.0,0.25505844],[78147.0,0.19121145]],[[78214.0,0.012797],[78215.0,0.09227811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957453819,[[78381.0,0.37914123],[78373.0,0.10031527],[78371.0,0.33664],[78369.0,0.1632449],[78364.0,0.1888564]],[[78426.0,0.012763],[78438.0,0.09204],[78441.0,0.33664],[78446.0,0.012759],[78449.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957469133,[[78435.0,0.09196],[78431.0,0.33644],[78425.0,0.10031527],[78424.0,0.26313768],[78421.0,0.012763]],[[78475.0,0.46900445],[78477.0,0.09196],[78482.0,0.33644],[78488.0,0.36792],[78532.0,0.31445501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957513956,[[78374.0,0.012771],[78373.0,0.09188],[78370.0,0.58251445],[78368.0,0.37948],[78366.0,0.14930813]],[[78422.0,0.47417929],[78423.0,0.46369475],[78429.0,0.09188],[78433.0,0.3676],[78461.0,1.26006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957524863,[[78328.0,9.834e-05],[78320.0,0.58251445],[78315.0,0.14930813],[78309.0,0.186174],[78302.0,0.38]],[[78349.0,0.09192],[78350.0,0.33642477],[78359.0,0.47417929],[78383.0,0.06385],[78385.0,0.012769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957554473,[[78283.0,0.06096414],[78281.0,0.092],[78280.0,0.2546679],[78277.0,0.38204],[78275.0,0.012787]],[[78325.0,0.47967862],[78332.0,0.012778],[78346.0,0.06388],[78349.0,0.012775],[78361.0,0.25262244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957613513,[[78338.0,0.012777],[78330.0,0.48975977],[78327.0,0.09196],[78324.0,0.37628],[78308.0,0.012782]],[[78357.0,0.012774],[78359.0,0.49709109],[78361.0,0.074734],[78365.0,0.3428],[78370.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957630721,[[78322.0,0.012779],[78320.0,0.092],[78319.0,0.49965387],[78312.0,0.37524],[78306.0,0.012782]],[[78346.0,0.47415711],[78352.0,0.33656],[78353.0,0.092],[78384.0,0.25262244],[78394.0,0.32031236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957684167,[[78284.0,0.012786],[78281.0,0.09204],[78275.0,0.84902087],[78270.0,0.25484736],[78267.0,0.012788]],[[78303.0,0.012783],[78304.0,0.09204],[78306.0,0.45791112],[78310.0,0.33672],[78317.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957699387,[[78275.0,9.239e-05],[78271.0,0.012788],[78270.0,0.25484736],[78269.0,0.4579545],[78268.0,0.47084]],[[78289.0,0.012785],[78294.0,0.46000474],[78295.0,0.09204],[78296.0,0.36112],[78303.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957734817,[[78230.0,0.012794],[78228.0,0.09212],[78225.0,0.45715591],[78219.0,0.35384],[78216.0,0.012797]],[[78249.0,0.49115309],[78256.0,0.4588],[78266.0,0.012789],[78273.0,0.012788],[78277.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957788448,[[78350.0,0.25436742],[78348.0,0.012775],[78343.0,0.45683144],[78337.0,0.09196],[78336.0,0.24876426]],[[78365.0,0.3798],[78366.0,0.09196],[78368.0,0.49299311],[78382.0,0.01277],[78391.0,0.012768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957818175,[[78341.0,0.49014688],[78340.0,0.25436742],[78339.0,0.33648],[78337.0,0.104737],[78336.0,0.15209429]],[[78367.0,0.09196],[78368.0,0.33648],[78373.0,0.012771],[78501.0,1.0036424],[78502.0,1.0675324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957834888,[[78290.0,0.71474198],[78284.0,0.16488029],[78283.0,0.39544],[78280.0,0.64640793],[78274.0,0.0130807]],[[78309.0,4.514e-05],[78311.0,0.092],[78312.0,0.47579305],[78317.0,0.357],[78340.0,0.063885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957895615,[[78369.0,0.012772],[78354.0,0.092],[78353.0,0.012774],[78351.0,0.3962]],[[78384.0,0.48704315],[78387.0,0.012769],[78388.0,0.40308],[78403.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957925440,[[78460.0,0.012757],[78453.0,0.46937778],[78445.0,0.10045942],[78443.0,0.01276],[78418.0,0.2511701]],[[78476.0,0.40772],[78477.0,0.09192],[78481.0,0.49527466],[78482.0,0.012753],[78486.0,0.36768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769957985292,[[78333.0,0.45742846],[78332.0,0.012778],[78330.0,0.092],[78328.0,0.40152],[78320.0,0.19029657]],[[78349.0,0.012775],[78352.0,0.54525655],[78354.0,0.42032],[78365.0,0.012773],[78371.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958013612,[[78206.0,0.00011024],[78203.0,0.09208],[78201.0,0.40764],[78200.0,0.012799],[78198.0,0.47098408]],[[78221.0,0.104916],[78233.0,0.33692],[78243.0,0.012792],[78251.0,0.063957],[78270.0,0.25467852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958031121,[[78193.0,0.46850444],[78190.0,0.09212],[78189.0,0.001],[78186.0,0.41168],[78173.0,0.012804]],[[78217.0,0.1431077],[78218.0,0.012796],[78219.0,0.09212],[78225.0,0.47628352],[78243.0,0.25446265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958089359,[[78292.0,0.49482439],[78280.0,0.77381963],[78277.0,0.012787],[78273.0,0.012787],[78252.0,0.25252402]],[[78314.0,0.522981],[78318.0,0.45073652],[78328.0,0.012779],[78334.0,0.381098],[78346.0,0.25312977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958128681,[[78267.0,0.56385954],[78266.0,0.012788],[78260.0,0.431],[78253.0,0.012791],[78249.0,0.25252402]],[[78289.0,0.47191506],[78290.0,0.012785],[78295.0,0.51916],[78307.0,0.012782],[78308.0,0.25312977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958146399,[[78273.0,0.012787],[78261.0,0.47177954],[78260.0,0.01279],[78259.0,0.33692],[78258.0,0.09212]],[[78288.0,0.47191506],[78290.0,0.43256],[78292.0,0.09212],[78294.0,0.012784],[78304.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958209630,[[78073.0,0.4528052],[78070.0,0.105141],[78068.0,0.44304],[78055.0,0.012823],[78041.0,0.076954]],[[78092.0,0.012817],[78099.0,0.42996],[78108.0,0.012815],[78113.0,0.012814],[78123.0,0.012812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958228440,[[78053.0,0.48117601],[78049.0,0.012824],[78045.0,0.44752],[78043.0,0.09232],[78038.0,0.00014542]],[[78071.0,0.012821],[78078.0,0.49210221],[78080.0,0.44236],[78083.0,0.09232],[78126.0,0.31851407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958265372,[[78027.0,0.47644005],[78022.0,0.012828],[78020.0,0.09232],[78018.0,0.45284],[78005.0,0.2039357]],[[78044.0,0.012825],[78048.0,0.09232],[78050.0,0.48634066],[78052.0,0.4446],[78065.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958311913,[[78029.0,0.45496497],[78024.0,0.0924],[78022.0,0.458],[78010.0,0.15283798],[77988.0,0.31808568]],[[78048.0,0.012824],[78055.0,0.0924],[78062.0,0.49136872],[78066.0,0.33804],[78068.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958333235,[[78008.0,0.476551],[78006.0,0.09236],[77999.0,0.19135871]],[[78030.0,0.012827],[78034.0,0.0924],[78037.0,0.69086872],[78044.0,0.452425],[78057.0,0.012823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958369357,[[78075.0,0.55874925],[78073.0,0.47752],[78061.0,0.012822],[78051.0,0.15283798],[78047.0,0.20418271]],[[78086.0,0.012818],[78094.0,0.46352954],[78101.0,0.012816],[78107.0,0.09236],[78118.0,0.25337638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958427297,[[77947.0,0.53608],[77946.0,0.01617223],[77940.0,0.15283798],[77935.0,0.20420171],[77926.0,0.25582458]],[[77961.0,0.012839],[77968.0,0.49460925],[77969.0,0.0924],[77975.0,0.43072],[77982.0,0.012835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958443114,[[77924.0,0.012845],[77920.0,0.25671997],[77916.0,0.09244],[77914.0,0.33824],[77899.0,0.27183798]],[[77962.0,0.1995],[77971.0,0.33824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958475343,[[77988.0,0.21179306],[77987.0,0.012834],[77980.0,0.09244],[77976.0,0.33816],[77975.0,0.15283798]],[[78008.0,0.012831],[78011.0,0.55095434],[78021.0,0.442709],[78022.0,0.1995],[78032.0,0.92448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958538786,[[77987.0,0.53848378],[77986.0,0.48568],[77984.0,0.012835],[77980.0,0.25687381],[77976.0,0.15372748]],[[78006.0,0.099471],[78011.0,0.33812],[78021.0,0.012829],[78026.0,0.012828],[78034.0,0.012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958555288,[[78003.0,0.57576],[77998.0,0.50428819],[77992.0,0.10187229],[77988.0,0.15372748],[77984.0,0.19135871]],[[78021.0,0.46824888],[78022.0,0.0866],[78030.0,0.43964],[78036.0,0.012826],[78042.0,0.012825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958632360,[[77956.0,0.00011037],[77949.0,0.45849458],[77945.0,0.75080748],[77944.0,0.012841],[77930.0,0.34668]],[[77967.0,0.47597894],[77973.0,0.44772],[77974.0,0.08664],[77980.0,0.012836],[78003.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958650165,[[77951.0,0.4722884],[77950.0,0.01284],[77946.0,0.08668],[77940.0,0.77151086],[77938.0,0.012842]],[[77972.0,0.012837],[77973.0,0.55943432],[77975.0,0.64906],[77985.0,0.012835],[77988.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958685198,[[77975.0,0.47884503],[77970.0,0.17127927],[77967.0,0.012838],[77966.0,0.08668],[77963.0,0.5214]],[[77989.0,0.012834],[77994.0,0.4571358],[78007.0,0.08668],[78008.0,0.466831],[78748.0,1.13864601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958729936,[[77775.0,0.48676778],[77772.0,0.0868],[77767.0,0.528],[77758.0,0.15145462],[77757.0,0.01313637]],[[77803.0,0.012865],[77805.0,0.0868],[77809.0,0.48583982],[77810.0,0.3388],[77825.0,0.12853635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958746446,[[77795.0,0.6162],[77794.0,0.48676778],[77792.0,0.012866],[77775.0,0.16432362],[77770.0,0.18963823]],[[77819.0,0.48583982],[77829.0,0.01286],[77830.0,0.08688],[77834.0,0.01286],[77837.0,0.33896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958780679,[[77744.0,0.45959305],[77737.0,0.012876],[77735.0,0.08688],[77734.0,0.15145462],[77733.0,0.53164]],[[77757.0,0.012872],[77762.0,0.08688],[77764.0,0.46452853],[77770.0,0.01287],[77775.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958823003,[[77693.0,0.087],[77683.0,0.012884],[77679.0,0.3396],[77672.0,0.34816],[77670.0,0.25835589]],[[77722.0,0.5],[77725.0,0.08704],[77732.0,0.46196],[77760.0,0.27106901],[77769.0,0.25190692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958850918,[[77619.0,0.03918489],[77615.0,0.001],[77613.0,0.012896],[77612.0,0.08704],[77603.0,0.33956]],[[77663.0,0.48139507],[77664.0,0.11750874],[77666.0,0.12877885],[77667.0,0.08704],[77678.0,0.46192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958904264,[[77663.0,0.26301918],[77662.0,0.087],[77653.0,0.01289],[77645.0,0.12872332],[77644.0,0.49292941]],[[77711.0,0.47668772],[77712.0,0.34804],[77714.0,0.087],[77718.0,0.4606],[77734.0,0.25387093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958918977,[[77666.0,0.30019516],[77662.0,0.087],[77660.0,0.25886446],[77657.0,0.15344941],[77656.0,0.00016455]],[[77722.0,0.47097082],[77725.0,0.348],[77729.0,0.25387093],[77730.0,0.34586446],[77739.0,0.31729346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958949191,[[77687.0,0.59613425],[77681.0,0.33936],[77680.0,0.76076111],[77675.0,0.19235657],[77665.0,0.25517519]],[[77736.0,0.12866535],[77738.0,0.46372],[77739.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769958996444,[[77594.0,0.45731979],[77588.0,0.001],[77587.0,0.08696],[77585.0,0.012901],[77584.0,9.555e-05]],[[77633.0,0.48856991],[77635.0,0.087],[77638.0,0.33944],[77650.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959011752,[[77484.0,0.48859544],[77483.0,0.21604153],[77480.0,0.00014249],[77478.0,0.42044],[77430.0,0.18948069]],[[77509.0,0.00010719],[77570.0,0.25878057],[77583.0,0.08708],[77587.0,0.34944],[77590.0,0.25878057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959035065,[[77484.0,0.48518505],[77475.0,0.08724],[77473.0,0.51656],[77462.0,0.413688],[77459.0,0.012922]],[[77536.0,0.55855428],[77539.0,0.12906723],[77550.0,0.34048],[77557.0,0.34908],[77568.0,0.87272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959062474,[[77567.0,0.46412791],[77566.0,0.60116],[77564.0,0.012904],[77549.0,0.3486],[77545.0,0.87148]],[[77598.0,0.08712],[77607.0,0.49165932],[77608.0,0.47132],[77630.0,0.87152],[77650.0,0.31729346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959102496,[[77351.0,0.4602581],[77348.0,0.08732],[77342.0,0.51524],[77333.0,0.87332],[77323.0,0.01310374]],[[77394.0,0.57604235],[77408.0,0.39224],[77445.0,0.25910383],[77457.0,0.31729346],[77529.0,0.8781871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959144413,[[77198.0,0.064829],[77191.0,0.6062],[77186.0,0.87448],[77183.0,0.47929116]],[[77256.0,0.08744],[77266.0,0.012954],[77273.0,0.09646335],[77275.0,0.49102229],[77283.0,0.34116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959159628,[[77236.0,0.08748],[77234.0,0.3414],[77227.0,0.01267594],[77203.0,0.012965],[77200.0,0.26173315]],[[77276.0,0.49394207],[77277.0,0.02606307],[77280.0,0.26173315],[77281.0,0.08748],[77289.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959183644,[[77324.0,0.42848],[77323.0,0.07198826],[77308.0,0.012947],[77295.0,0.012949],[77258.0,0.31984144]],[[77356.0,0.46782682],[77370.0,0.0874],[77373.0,0.47548],[77391.0,0.34972],[77397.0,0.2510879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959211862,[[77310.0,0.012947],[77302.0,0.11061091],[77300.0,0.08736],[77291.0,0.19257443],[77287.0,0.34092]],[[77348.0,0.46763736],[77356.0,0.08736],[77362.0,0.47312],[77368.0,0.34952],[77381.0,0.2510879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959242270,[[77224.0,0.08744],[77220.0,0.012962],[77217.0,0.80489469],[77189.0,0.064837],[77184.0,0.19257443]],[[77252.0,0.43319817],[77261.0,0.00301675],[77266.0,0.08744],[77269.0,0.012954],[77300.0,0.87468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959265905,[[77288.0,0.49883799],[77284.0,0.507311],[77281.0,0.08748],[77280.0,0.26182729],[77267.0,0.012954]],[[77320.0,0.47627345],[77321.0,0.11520976],[77323.0,0.08744],[77326.0,0.46888],[77337.0,0.25533016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959308233,[[77448.0,0.08732],[77440.0,0.4928],[77430.0,0.012927],[77426.0,0.34944],[77425.0,0.46135632]],[[77471.0,0.46001839],[77482.0,0.08732],[77489.0,0.3408],[77525.0,0.25462414],[77536.0,0.31729346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959333249,[[77467.0,0.4522474],[77461.0,0.08724],[77456.0,0.18938387],[77454.0,1.65224],[77446.0,0.25251183]],[[77512.0,0.604552],[77521.0,0.08724],[77526.0,0.34904],[77529.0,0.34048],[77530.0,0.25173285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959363355,[[77398.0,0.58223669],[77384.0,0.48904],[77378.0,0.19166216],[77371.0,0.25718356],[77364.0,0.31984144]],[[77434.0,0.08728],[77442.0,0.38456],[77443.0,0.48784945],[77463.0,0.25173285],[77471.0,0.31729346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959393289,[[77463.0,0.46137151],[77462.0,0.86016],[77460.0,0.52074674],[77458.0,1.06430216],[77448.0,0.25718356]],[[77515.0,0.08724],[77519.0,0.47809777],[77523.0,0.70790272],[77528.0,0.34904],[77544.0,0.25173285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959421104,[[77459.0,0.45231817],[77458.0,0.5253089],[77454.0,0.24060458],[77450.0,0.19166216],[77441.0,0.25718356]],[[77504.0,0.47042112],[77509.0,0.46016],[77511.0,0.0872],[77519.0,0.25687385],[77525.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959468339,[[77529.0,0.48166643],[77521.0,0.0872],[77513.0,0.48708],[77507.0,0.012914],[77505.0,0.1021089]],[[77564.0,0.46332055],[77566.0,0.0872],[77576.0,0.25687385],[77577.0,0.3488],[77584.0,0.31729346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959496061,[[77479.0,0.54212355],[77475.0,0.012919],[77472.0,0.58866945],[77469.0,0.15284146],[77457.0,0.25718356]],[[77517.0,0.45562719],[77518.0,0.54908],[77520.0,0.25687385],[77528.0,0.31729346],[77535.0,0.382283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959525489,[[77342.0,0.4630408],[77341.0,0.44704],[77340.0,0.26062154],[77323.0,0.49918407],[77322.0,0.12929418]],[[77396.0,0.49879881],[77397.0,0.08732],[77405.0,0.465],[77421.0,0.34932],[77434.0,0.87336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959552906,[[77143.0,0.49237404],[77142.0,0.57524],[77139.0,1.8e-07],[77137.0,0.35012],[77130.0,0.012977]],[[77162.0,0.012972],[77179.0,0.54577675],[77186.0,0.417088],[77189.0,0.064837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959575217,[[77110.0,0.08756],[77103.0,0.02507204],[77098.0,0.34176],[77090.0,0.012984],[77082.0,0.10253148]],[[77142.0,0.012975],[77147.0,0.49164265],[77148.0,0.08756],[77153.0,0.45432],[77158.0,0.064864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959617956,[[77079.0,0.10961033],[77073.0,0.34176],[77063.0,0.87584]],[[77112.0,0.51148322],[77119.0,0.10512],[77127.0,0.34176],[77139.0,0.42048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959626747,[[76981.0,0.065012],[76977.0,0.013003],[76973.0,0.27834728]],[[77044.0,0.012991],[77050.0,0.1052],[77058.0,0.48222304],[77068.0,0.012988],[77071.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959654265,[[77034.0,0.10524],[77033.0,0.012993],[77025.0,0.464],[77017.0,0.12982629],[77013.0,0.012997]],[[77054.0,0.12851859],[77058.0,0.012989],[77059.0,0.10524],[77071.0,0.5],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959698794,[[77063.0,0.10524],[77062.0,0.012988],[77060.0,0.10339259],[77055.0,0.15434654],[77054.0,0.27086223]],[[77099.0,0.46882663],[77100.0,0.10524],[77115.0,0.46016],[77124.0,1.05264],[77130.0,0.24945091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959721410,[[77032.0,0.012993],[77024.0,0.46361715],[77020.0,0.10528],[77016.0,0.46428],[77013.0,0.012997]],[[77053.0,0.00021],[77061.0,0.45699044],[77068.0,0.012987],[77078.0,0.012986],[77079.0,0.06493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959735618,[[77004.0,0.012998],[77003.0,0.10524],[77000.0,0.47120417],[76987.0,0.013001],[76978.0,0.013002]],[[77076.0,0.58605911],[77078.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959778342,[[77114.0,0.47298435],[77110.0,0.01298],[77100.0,0.26271064],[77099.0,0.012982],[77098.0,0.1052]],[[77136.0,0.45444],[77137.0,0.1052],[77152.0,0.48656159],[77162.0,0.4208],[77174.0,0.25013955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959810761,[[77044.0,0.1052],[77034.0,0.38664],[77033.0,0.01312307],[77022.0,0.43363325]],[[77099.0,0.45312636],[77100.0,0.54345998],[77103.0,0.1297244],[77105.0,0.1052],[77106.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959825269,[[77054.0,0.46604366],[77053.0,0.10524],[77041.0,0.38632],[77036.0,0.012993],[77033.0,0.42117007]],[[77090.0,0.12207052],[77095.0,0.10524],[77100.0,0.34224],[77102.0,0.45312636],[77119.0,0.25178085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959879395,[[76964.0,0.10020247],[76961.0,0.10536],[76959.0,0.45708],[76952.0,0.47898598],[76951.0,0.42144]],[[76980.0,0.01822715],[76984.0,0.00101268],[76987.0,0.013001],[76989.0,0.48175936],[76993.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959892906,[[77004.0,0.49198398],[76985.0,0.10532],[76983.0,0.42136],[76975.0,0.065017],[76971.0,0.01306649]],[[77044.0,0.48175936],[77045.0,0.34636],[77054.0,0.10532],[77055.0,0.001],[77063.0,0.25105966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959933942,[[77033.0,0.49999535],[77018.0,0.012996],[77008.0,0.42048]],[[77071.0,0.0001048],[77077.0,0.10512],[77080.0,0.45554301],[77085.0,0.3418],[77091.0,0.42052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959959258,[[76996.0,0.49288062],[76992.0,0.10528],[76976.0,0.013003],[76965.0,0.44715],[76958.0,1.0528]],[[77031.0,0.00375476],[77032.0,0.10528],[77040.0,0.39156],[77042.0,0.49761071],[77070.0,0.24790612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769959974567,[[77048.0,0.49073188],[77047.0,0.118271],[77042.0,0.34352],[77032.0,0.12975722],[77031.0,0.012994]],[[77080.0,0.10528],[77087.0,0.45404],[77090.0,0.45627489],[77100.0,0.24790612],[77108.0,0.3098824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960021604,[[77145.0,0.46453028],[77137.0,0.10512],[77133.0,0.012976],[77127.0,0.34176],[77106.0,0.064907]],[[77183.0,0.48683108],[77184.0,0.10512],[77202.0,0.45184],[77214.0,0.67230522],[77220.0,0.26300404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960045335,[[77071.0,0.45822915],[77070.0,0.26300404],[77059.0,0.012989],[77052.0,0.12975974],[77051.0,0.55768]],[[77103.0,0.1052],[77107.0,0.48212252],[77115.0,0.34212],[77131.0,0.42092],[77144.0,0.25178522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960058639,[[77046.0,0.49693786],[77044.0,0.1052],[77025.0,0.012994],[77023.0,0.34204],[77010.0,0.4208]],[[77080.0,0.47991368],[77088.0,0.51532],[77097.0,0.001],[77117.0,0.3098824],[77170.0,0.7527318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960112750,[[77075.0,0.4902664],[77073.0,0.012986],[77070.0,0.10516],[77060.0,0.26285259],[77059.0,0.00013341]],[[77111.0,0.45031915],[77112.0,0.12578745],[77118.0,0.10516],[77122.0,0.45256],[77148.0,0.42072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960127473,[[76993.0,0.4902664]],[[77044.0,0.55551915],[77050.0,0.45384],[77224.0,1.26718515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960172203,[[76981.0,0.01316762],[76980.0,0.26285259],[76967.0,0.42124],[76960.0,0.32788259],[76952.0,0.013007]],[[77037.0,0.4749195],[77038.0,0.13077508],[77042.0,0.10532],[77049.0,0.12982207],[77050.0,0.356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960196823,[[77015.0,0.4870793],[77007.0,0.10528],[77001.0,0.012999],[76995.0,0.34232],[76980.0,0.013002]],[[77064.0,0.4749195],[77065.0,0.13060448],[77069.0,0.12977827],[77074.0,0.24783804],[77077.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960212538,[[77062.0,0.47264749],[77054.0,0.10528],[77047.0,0.012991],[77030.0,0.458354],[77021.0,0.064978]],[[77092.0,0.61490983],[77093.0,0.10528],[77102.0,0.4556],[77112.0,0.24783804],[77119.0,0.31094956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960257273,[[77032.0,0.012993],[77031.0,0.011417],[77030.0,0.36825507],[77017.0,0.012996],[77003.0,0.02611628]],[[77063.0,0.49619433],[77067.0,0.10524],[77071.0,0.012987],[77076.0,0.45508],[77100.0,0.24783804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960285395,[[76969.0,0.013004],[76967.0,0.04113987],[76966.0,0.10528],[76946.0,0.065042],[76930.0,0.32269002]],[[76991.0,0.013],[76999.0,0.4862867],[77000.0,0.00012905],[77008.0,0.10528],[77011.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960299698,[[76922.0,0.013012],[76909.0,0.08711231],[76904.0,0.10532],[76900.0,0.013016],[76897.0,0.01330113]],[[76939.0,0.00016329],[76942.0,0.10532],[76948.0,0.013008],[76949.0,0.47100521],[76972.0,0.06502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960338133,[[77120.0,0.17960398],[77115.0,0.10512],[77112.0,0.34184],[77109.0,0.01298],[77101.0,0.064911]],[[77169.0,0.55881655],[77177.0,0.45304],[77193.0,0.42056],[77217.0,0.2392786],[77234.0,0.3073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960363241,[[77184.0,0.012968]],[[77254.0,0.012956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960405568,[[77300.0,0.00011879],[77284.0,0.46144904],[77282.0,0.1048],[77274.0,0.4264],[77269.0,0.012953]],[[77333.0,0.45252626],[77343.0,0.1048],[77344.0,0.012941],[77363.0,0.12929],[77365.0,0.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960429778,[[77204.0,0.4756685],[77203.0,0.10492],[77186.0,0.42652],[77176.0,0.064848]],[[77229.0,0.01307579],[77244.0,0.47487189],[77247.0,0.117877],[77259.0,0.064778],[77286.0,0.26216281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960446903,[[77217.0,0.10504],[77207.0,0.012964],[77204.0,0.43496],[77201.0,0.46504423],[77146.0,0.012974]],[[77240.0,0.47571331],[77250.0,0.10504],[77260.0,0.012955],[77265.0,0.064773],[77276.0,0.60025438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960490732,[[77253.0,0.05221015],[77252.0,0.012956],[77242.0,0.105],[77235.0,0.012959],[77228.0,0.01296]],[[77266.0,0.16667894],[77284.0,0.25016273],[77287.0,0.105],[77291.0,0.30480666],[77292.0,0.44332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960518874,[[77222.0,0.02363127],[77211.0,0.117923],[77199.0,0.34132],[77190.0,0.012967],[77187.0,0.41992]],[[77285.0,0.30480666],[77294.0,1.15484],[77298.0,0.382283],[77300.0,0.44152],[77440.0,9.72754453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960532682,[[77310.0,0.26161656],[77309.0,0.10496],[77288.0,0.064753],[77287.0,0.00012817],[77273.0,0.012953]],[[77349.0,0.10192],[77359.0,0.01620724],[77363.0,0.41988],[77369.0,0.43684],[77373.0,0.25036567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960591004,[[77281.0,0.012952],[77279.0,0.10496],[77264.0,0.01159226],[77257.0,0.012956],[77254.0,0.34136]],[[77305.0,0.1487244],[77308.0,0.01709567],[77315.0,0.10496],[77319.0,0.41996],[77326.0,0.34132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960606124,[[77255.0,0.10496],[77249.0,0.012957],[77242.0,0.41988],[77233.0,0.01296],[77230.0,0.2746007]],[[77278.0,0.01683658],[77279.0,0.14741639],[77286.0,0.10496],[77287.0,0.34128],[77298.0,0.25127487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960635636,[[77228.0,0.00152363],[77227.0,0.105],[77220.0,0.2616407],[77217.0,0.012962],[77210.0,0.012963]],[[77259.0,0.02954045],[77281.0,0.012952],[77282.0,0.064759],[77283.0,0.25127487],[77284.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960683394,[[77194.0,0.01313166],[77192.0,0.01651107],[77187.0,0.105],[77179.0,0.34144],[77163.0,0.2580916]],[[77218.0,0.117962],[77235.0,0.012959],[77236.0,0.34144],[77244.0,0.064791],[77246.0,0.25056093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960702504,[[77257.0,0.105],[77252.0,0.00017368],[77246.0,0.3806],[77233.0,0.12949258],[77232.0,0.43308]],[[77276.0,0.01666096],[77290.0,0.01295],[77296.0,0.105],[77309.0,0.25056093],[77315.0,0.01246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960726825,[[77317.0,0.01734932],[77316.0,0.012946],[77310.0,0.26108446],[77308.0,0.10488],[77303.0,0.00016107]],[[77383.0,0.001],[77384.0,0.4196],[77386.0,0.10492],[77390.0,0.34108],[77418.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960777582,[[77203.0,0.01574981],[77201.0,0.012965],[77200.0,0.26108446],[77194.0,0.10496],[77190.0,0.41996]],[[77232.0,0.01633308],[77233.0,0.13659568],[77240.0,0.10496],[77251.0,0.34136],[77253.0,0.24750492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960809696,[[77309.0,0.01621794],[77308.0,0.012947],[77305.0,0.10492],[77287.0,0.012951],[77281.0,0.34124]],[[77342.0,0.01523059],[77346.0,0.10496],[77351.0,0.38904],[77355.0,0.41984],[77361.0,0.2501342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960821510,[[77352.0,0.01427729],[77331.0,0.012943],[77328.0,0.06472],[77325.0,0.10488],[77323.0,0.012944]],[[77381.0,0.01523059],[77387.0,0.10488],[77397.0,0.34104],[77399.0,0.41956],[77402.0,0.2501342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960868349,[[77296.0,0.01563755],[77292.0,0.01295],[77291.0,0.10488],[77290.0,0.26092944],[77263.0,0.012954]],[[77323.0,0.0155383],[77324.0,0.10488],[77349.0,0.1995],[77350.0,0.4194],[77352.0,0.38024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960884961,[[77302.0,0.01563755],[77301.0,0.012948],[77290.0,0.10488],[77286.0,0.012951],[77279.0,0.012952]],[[77331.0,0.0155383],[77332.0,0.12505309],[77340.0,0.10488],[77345.0,0.2501342],[77353.0,0.31107718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960939895,[[77406.0,0.00011518],[77402.0,0.10468],[77401.0,0.01660989],[77392.0,0.012933],[77387.0,0.3404]],[[77446.0,0.0163532],[77447.0,0.10468],[77460.0,0.1301489],[77461.0,0.25109782],[77463.0,0.34036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960954387,[[77509.0,0.10468],[77502.0,0.012915],[77501.0,0.00121214],[77496.0,0.34044],[77484.0,0.012918]],[[77541.0,0.01665297],[77543.0,0.10468],[77557.0,0.34044],[77562.0,0.41888],[77566.0,0.25204066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769960979221,[[77445.0,0.10464],[77440.0,0.012925],[77439.0,0.001873],[77431.0,0.34028],[77423.0,0.012928]],[[77477.0,0.01614614],[77478.0,9.347e-05],[77490.0,0.10464],[77497.0,0.34028],[77503.0,1.04656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961023483,[[77441.0,0.0031651],[77440.0,0.26016795],[77433.0,0.10468],[77424.0,0.012928],[77420.0,0.3404]],[[77469.0,0.10468],[77476.0,0.01659611],[77481.0,0.34636],[77491.0,0.25204066],[77499.0,0.31385326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961040485,[[77382.0,0.012935],[77373.0,0.00217759],[77368.0,0.10472],[77362.0,0.012938],[77360.0,0.34052]],[[77405.0,0.00010238],[77407.0,0.10472],[77423.0,0.34052],[77435.0,0.25204066],[77442.0,0.31385326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961067700,[[77517.0,0.10468],[77513.0,0.012913],[77512.0,0.00103614],[77506.0,0.3404],[77483.0,0.06459]],[[77564.0,0.01632128],[77567.0,0.10468],[77568.0,0.3404],[77569.0,0.4188],[77589.0,0.25204066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961115339,[[77548.0,0.012907],[77543.0,0.1046],[77541.0,0.34016],[77536.0,0.00065112],[77517.0,0.012912]],[[77585.0,0.01649102],[77586.0,0.1046],[77593.0,0.34016],[77613.0,0.01239963],[77620.0,0.25969065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961141649,[[77626.0,0.012894],[77617.0,0.00039976],[77609.0,0.012897],[77603.0,0.33988],[77602.0,0.10452]],[[77648.0,0.10452],[77650.0,0.0047543],[77651.0,0.01652836],[77656.0,0.00346993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961189985,[[77598.0,0.012899],[77586.0,0.01604973],[77584.0,0.10275655],[77583.0,0.012901],[77579.0,0.25867099]],[[77637.0,0.01623918],[77638.0,0.34828],[77640.0,0.52248],[77644.0,1.04504],[77653.0,0.25360594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961208504,[[77613.0,0.012896],[77609.0,0.01604973],[77606.0,0.10448],[77604.0,0.10275655],[77600.0,0.49391099]],[[77648.0,0.01623918],[77649.0,0.12879295],[77650.0,3e-07],[77653.0,0.34984],[77663.0,0.25360594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961239529,[[77519.0,0.012912],[77511.0,0.01511209],[77505.0,0.20701528],[77502.0,0.15429549],[77501.0,0.352955]],[[77535.0,0.01607661],[77545.0,0.10456],[77557.0,0.012906],[77564.0,0.25360594],[77571.0,0.32675626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961297373,[[77577.0,0.012902],[77561.0,0.10452],[77558.0,0.012905],[77556.0,0.10243806],[77551.0,0.012906]],[[77590.0,0.10452],[77597.0,0.01579726],[77600.0,0.012898],[77605.0,0.34352],[77606.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961317687,[[77614.0,0.01536333],[77610.0,0.012897],[77605.0,0.012897],[77599.0,0.10452],[77592.0,0.0645]],[[77634.0,0.01569994],[77642.0,0.012891],[77655.0,0.330089],[77656.0,0.00346993],[77657.0,0.01265433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961355205,[[77594.0,0.02825017],[77587.0,0.10448],[77585.0,0.10243806],[77581.0,0.012901],[77580.0,0.15419099]],[[77617.0,0.01525139],[77618.0,0.10448],[77622.0,0.33972],[77631.0,0.012893],[77637.0,0.212392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961408236,[[77636.0,0.012892],[77631.0,0.10797511],[77622.0,0.33968],[77619.0,0.012895],[77618.0,0.19317744]],[[77641.0,0.00140127],[77649.0,0.01549431],[77654.0,0.012889],[77662.0,0.33964],[77664.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961438554,[[77821.0,0.012862],[77798.0,0.44376],[77796.0,0.012866],[77793.0,0.064333],[77784.0,0.012868]],[[77833.0,0.21877015],[77841.0,0.01677897],[77852.0,0.012857],[77859.0,0.01249829],[77869.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961477083,[[77756.0,0.012872],[77743.0,0.01507642],[77742.0,0.1042],[77733.0,0.012876],[77728.0,0.064387]],[[77765.0,0.00011142],[77776.0,0.11588926],[77780.0,0.33884],[77782.0,0.012868],[77801.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961492882,[[77836.0,0.012859],[77821.0,0.10424],[77819.0,0.01640185],[77811.0,0.10151431],[77809.0,0.012864]],[[77859.0,0.44316],[77880.0,0.012852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961519297,[[77775.0,0.00010451],[77754.0,0.1042],[77752.0,0.012873]],[[77807.0,0.012864],[77828.0,0.064305],[77830.0,0.01286],[77837.0,0.85976],[77839.0,1.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961568839,[[77721.0,0.10432],[77712.0,0.02894117],[77699.0,0.33924],[77689.0,0.012883],[77657.0,0.1288]],[[77739.0,0.01511874],[77740.0,0.10532],[77748.0,0.012874],[77761.0,0.25571167],[77814.0,0.8170488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961604459,[[77586.0,0.00011574],[30002.0,0.001],[21944.0,0.006],[3384.3,1.0],[2622.0,0.005]],[[77690.0,1.04392],[86562.0,0.05],[86582.0,0.02871567],[86633.0,0.0046709],[86735.0,0.00535217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961617472,[[77583.0,0.012901],[77568.0,0.33968],[77567.0,0.10444],[77559.0,0.012905],[77558.0,0.064528]],[[77604.0,9.681e-05],[77609.0,0.012897],[77612.0,0.01545351],[77625.0,0.10448],[77634.0,0.33968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961666022,[[77441.0,0.01604537],[77439.0,0.012925],[77420.0,0.064643],[77417.0,0.1046],[77412.0,0.01293]],[[77459.0,0.1046],[77468.0,0.4184],[77469.0,0.01416518],[77472.0,0.35304],[77498.0,0.012915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961693151,[[77479.0,0.01555653],[77476.0,0.10468],[77474.0,0.34036],[77473.0,0.012919],[77465.0,0.012921]],[[77508.0,0.10468],[77515.0,0.012912],[77516.0,0.34036],[77523.0,0.01536191],[77527.0,0.25061075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961724865,[[77410.0,0.01647907],[77409.0,0.01293],[77400.0,0.36477705],[77391.0,0.012933],[77317.0,0.005]],[[77434.0,0.012926],[77437.0,0.10472],[77438.0,0.00056277],[77439.0,0.34052],[77449.0,0.012924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961755086,[[77350.0,0.01294],[77349.0,0.01535707],[77340.0,0.36489705],[77332.0,0.34092],[77324.0,0.012944]],[[77378.0,0.00807417],[77381.0,0.012935],[77399.0,0.405582],[77419.0,0.26530046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961780491,[[77133.0,0.105],[77123.0,0.354418],[77119.0,0.012979],[77118.0,0.064896]],[[77171.0,0.105],[77175.0,0.012969],[77183.0,0.01721385],[77189.0,0.34148],[77227.0,0.012961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961826232,[[77185.0,0.2773441],[77184.0,0.10504],[77180.0,0.2620622],[77177.0,0.3416],[77160.0,0.3398952]],[[77211.0,0.42240842],[77215.0,0.012963],[77217.0,0.10504],[77226.0,0.19440072],[77228.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961850731,[[77146.0,0.44676],[77140.0,0.2620622],[77137.0,0.48237882],[77115.0,0.064899],[77099.0,0.005]],[[77166.0,0.47886778],[77167.0,0.3851637],[77179.0,0.10508],[77180.0,0.51163652],[77184.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961884461,[[77172.0,0.01297],[77165.0,0.10508],[77162.0,0.34168],[77154.0,0.47766107],[77146.0,0.012974]],[[77192.0,0.49058965],[77199.0,0.012965],[77218.0,0.012962],[77219.0,0.34168],[77221.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961920075,[[77226.0,0.012961],[77217.0,0.10504],[77210.0,0.5],[77209.0,0.012964],[77150.0,1.46486842]],[[77245.0,0.012958],[77248.0,0.85557702],[77251.0,0.10504],[77261.0,0.64252127],[77265.0,0.012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961944914,[[77353.0,0.012939],[77345.0,0.5],[77344.0,0.10488],[77342.0,0.341],[77340.0,0.26102233]],[[77374.0,0.0068234],[77378.0,0.10488],[77380.0,0.012935],[77386.0,0.341],[77417.0,0.012929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769961993949,[[77542.0,0.012908],[77537.0,0.47870334],[77530.0,0.26102233],[77521.0,0.012911],[77520.0,0.34028]],[[77561.0,0.10464],[77570.0,0.17744037],[77592.0,0.8281038],[77594.0,0.51059534],[77605.0,0.012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962007049,[[77552.0,0.47763839],[77548.0,0.10456],[77546.0,0.34],[77540.0,0.10265684],[77538.0,0.41836]],[[77574.0,9.113e-05],[77576.0,0.10456],[77582.0,0.012901],[77586.0,0.45122975],[77602.0,0.012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962050973,[[77411.0,0.46448924],[77409.0,0.01293],[77404.0,0.012931],[77400.0,0.10472],[77396.0,0.012932]],[[77431.0,0.34056],[77434.0,0.10472],[77440.0,0.012925],[77446.0,0.48004042],[77447.0,0.25514714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962080893,[[77406.0,0.012931],[77400.0,0.49266865],[77391.0,0.10310977],[77390.0,0.60123874],[77387.0,0.15338927]],[[77432.0,0.46647605],[77437.0,0.34064],[77438.0,0.10476],[77445.0,0.25769924],[77453.0,0.31876392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962112415,[[77338.0,0.012942],[77332.0,0.4790363],[77331.0,0.10484],[77328.0,0.012944],[77324.0,0.012944]],[[77356.0,0.44612],[77360.0,0.012938],[77363.0,0.45988853],[77368.0,0.25769924],[77372.0,0.012937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962130932,[[77384.0,0.117774],[77377.0,0.47588759],[77369.0,0.012937],[77364.0,0.012938]],[[77400.0,0.07142472],[77401.0,0.1048],[77402.0,0.012931],[77414.0,0.34428],[77417.0,0.012929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962185161,[[77332.0,0.52579],[77325.0,0.34068],[77320.0,0.012945],[77313.0,0.0129919],[77301.0,0.012948]],[[77343.0,0.012941],[77352.0,0.10476],[77359.0,0.17985506],[77364.0,0.012938],[77365.0,0.25525751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962198781,[[77287.0,0.71235073],[77283.0,0.012951],[77277.0,0.34096],[77276.0,0.10484],[77259.0,0.012955]],[[77306.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962227884,[[77240.0,0.26116208],[77233.0,0.47102145],[77229.0,0.34109065],[77222.0,0.15488],[77167.0,0.38189672]],[[77256.0,8.455e-05],[77258.0,0.012956],[77261.0,0.10488],[77267.0,0.83253462],[77277.0,0.25525751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962289236,[[77281.0,0.012952],[77275.0,0.10492],[77265.0,0.012954],[77264.0,0.1197],[77263.0,0.01322717]],[[77298.0,0.0264003],[77304.0,0.117868],[77323.0,0.012945],[77325.0,0.34112],[77331.0,0.33549034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962311746,[[77268.0,0.012954],[77263.0,0.10592],[77255.0,0.012956],[77254.0,0.34112],[77251.0,0.1024049]],[[77285.0,0.03031742],[77295.0,0.10492],[77297.0,0.012949],[77303.0,0.012948],[77314.0,0.25782834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962366978,[[77390.0,0.36633383],[77386.0,0.35654467],[77371.0,0.026065],[77356.0,0.10225104],[77327.0,0.31953451]],[[77401.0,0.012932],[77407.0,0.01627361],[77415.0,0.012929],[77416.0,0.1048],[77422.0,0.012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962399819,[[77374.0,0.01656185],[77373.0,0.012936],[77364.0,0.1197],[77363.0,0.1048],[77362.0,0.10225104]],[[77390.0,0.012933],[77394.0,0.1048],[77397.0,0.01553049],[77402.0,0.012931],[77407.0,0.012931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962415926,[[77412.0,0.00272488],[77405.0,0.3406],[77404.0,0.10476],[77400.0,0.14211928],[77393.0,0.012933]],[[77437.0,0.10476],[77439.0,0.02868337],[77452.0,0.012923],[77459.0,0.41908],[77465.0,0.32193002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962465766,[[77489.0,0.26029299],[77488.0,0.012917],[77484.0,0.01626922],[77480.0,0.00014545],[77478.0,0.10464]],[[77503.0,0.10464],[77508.0,0.01649825],[77512.0,0.34024],[77544.0,0.32186402],[77551.0,0.32165502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962495802,[[77597.0,0.012899],[77588.0,0.00849316],[77584.0,0.10148987],[77577.0,0.15223481],[77571.0,0.19062388]],[[77608.0,0.10456],[77609.0,0.34004],[77622.0,0.01569716],[77628.0,0.012894],[77652.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962540529,[[77566.0,0.33992],[77563.0,0.012904],[77560.0,0.01661391],[77557.0,0.19062388],[77548.0,0.25357797]],[[77582.0,0.012901],[77596.0,0.00780803],[77602.0,0.117418],[77614.0,0.064482],[77621.0,0.46932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962573148,[[77492.0,0.012916],[77490.0,0.01562543],[77486.0,0.10456],[77483.0,0.33996],[77480.0,0.27159409]],[[77513.0,0.01588167],[77523.0,9.213e-05],[77524.0,0.10456],[77530.0,0.01291],[77589.0,0.38603895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962592758,[[77483.0,0.02854343],[77480.0,0.25954442],[77479.0,0.10464],[77468.0,0.0797],[77465.0,0.10089392]],[[77506.0,0.01588167],[77508.0,0.10464],[77518.0,0.012912],[77533.0,0.34024],[77545.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962652899,[[77352.0,0.10476],[77350.0,0.0001476],[77344.0,0.012941],[77336.0,0.01626874],[77329.0,0.15226008]],[[77370.0,0.01680832],[77371.0,0.012937],[77382.0,0.44544],[77392.0,0.012933],[77395.0,0.25752225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962682127,[[77349.0,0.03969145],[77340.0,0.26103337],[77337.0,0.34084],[77335.0,0.1048],[77329.0,0.012943]],[[77379.0,0.03734097],[77380.0,0.1048],[77382.0,0.012935],[77389.0,0.34084],[77395.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962698036,[[77321.0,0.012945],[77316.0,0.03827125],[77312.0,0.10484],[77310.0,0.26103337],[77301.0,0.012948]],[[77338.0,0.09384],[77358.0,0.34088],[77362.0,0.012938],[77364.0,0.012938],[77365.0,0.32221225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962727054,[[77313.0,0.03365944],[77312.0,0.012946],[77301.0,0.012948],[77300.0,0.26103337],[77296.0,0.10488]],[[77324.0,0.10488],[77331.0,0.012943],[77333.0,0.34108],[77344.0,0.012941],[77348.0,0.25752225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962774880,[[77217.0,0.01841731],[77216.0,0.10496],[77210.0,0.012963],[77207.0,0.42],[77202.0,0.34136]],[[77239.0,0.012959],[77244.0,0.10496],[77250.0,0.34136],[77265.0,0.064774],[77269.0,0.012954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962791778,[[77225.0,0.01540325],[77222.0,0.105],[77220.0,0.012962],[77208.0,0.3414],[77199.0,0.16561397]],[[77245.0,0.012958],[77248.0,0.12139509],[77264.0,0.3414],[77268.0,0.012954],[77270.0,0.25829412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962854728,[[77310.0,0.10484],[77304.0,0.01615476],[77300.0,0.27486272],[77291.0,0.10182191],[77290.0,0.34092]],[[77335.0,0.01388375],[77340.0,0.10484],[77348.0,0.34096],[77349.0,0.27038139],[77364.0,0.80547895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962870944,[[77356.0,0.01517854],[77350.0,0.01294],[77343.0,0.10488],[77332.0,0.44280031],[77329.0,0.15334161]],[[77377.0,0.012936],[77382.0,0.01570338],[77384.0,0.10488],[77394.0,0.341],[77400.0,0.012932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962923288,[[77183.0,0.01598193],[77181.0,0.12951103],[77180.0,0.10496],[77170.0,0.01297],[77166.0,0.34132]],[[77208.0,0.01507562],[77209.0,0.012964],[77218.0,0.10496],[77229.0,0.064804],[77241.0,0.354278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962948295,[[77205.0,0.105],[77194.0,0.012966],[77193.0,0.01515871],[77190.0,0.26220869],[77165.0,0.20406062]],[[77218.0,0.012962],[77219.0,0.01561153],[77234.0,0.105],[77239.0,0.012959],[77243.0,0.25744139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962962299,[[77248.0,0.012957],[77245.0,0.105],[77241.0,0.01528316],[77235.0,0.34136],[77227.0,0.012961]],[[77271.0,0.10496],[77284.0,0.25744139],[77291.0,0.31832637],[77383.0,1.27777129],[77499.0,1.2866201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769962990618,[[77286.0,0.10492],[77279.0,0.00015746],[77277.0,0.00042144],[77275.0,0.012952]],[[77306.0,0.01652618],[77307.0,0.012947],[77322.0,0.10492],[77328.0,0.3412],[77330.0,0.25757265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963036252,[[77520.0,0.26150198],[77517.0,0.01256944],[77510.0,0.405168]],[[77588.0,0.10472],[77597.0,0.25757265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963048153,[[77500.0,0.01632048],[77499.0,0.012915],[77490.0,0.51969644],[77487.0,0.12902726],[77485.0,0.10464]],[[77520.0,0.00012811],[77525.0,0.10464],[77531.0,0.01535451],[77545.0,0.41856],[77551.0,0.064535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963103284,[[77588.0,0.25921527],[77582.0,0.012901],[77579.0,0.10164646],[77578.0,0.10448],[77575.0,0.15260407]],[[77605.0,0.10448],[77606.0,0.012897],[77613.0,0.02131638],[77620.0,0.33976],[77627.0,0.012894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963117598,[[77556.0,0.10452],[77553.0,0.012906],[77549.0,0.33992],[77543.0,0.06454],[77537.0,0.10194432]],[[77589.0,0.10452],[77597.0,0.012899],[77598.0,0.02126737],[77602.0,0.4182],[77611.0,1.04556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963141116,[[77684.0,0.012884],[77683.0,0.001],[77677.0,0.00015485],[77675.0,0.44404],[77661.0,0.064443]],[[77705.0,0.01808007],[77716.0,0.012879],[77718.0,0.10444],[77728.0,0.3396],[77738.0,0.06438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963184445,[[77680.0,0.25872888],[77666.0,0.01505161],[77662.0,0.33952],[77661.0,0.1044],[77660.0,0.012888]],[[77696.0,0.1044],[77700.0,0.01576468],[77706.0,0.75708],[77717.0,0.012879],[77727.0,0.077266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963199355,[[77708.0,0.01288],[77704.0,0.11751952],[77700.0,0.25872888],[77694.0,0.012883],[77684.0,0.09949623]],[[77734.0,0.01605224],[77735.0,0.10436],[77746.0,0.352234],[77757.0,0.064364],[77761.0,0.430392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963223577,[[77793.0,0.16991985],[77782.0,0.064342],[77780.0,0.18714931],[77768.0,0.24889091],[77764.0,0.012871]],[[77844.0,0.01622474],[77860.0,0.10424],[77870.0,0.25872888],[77871.0,0.417],[77916.0,0.012846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963270604,[[77782.0,0.01567074],[77776.0,0.117109],[77767.0,0.33892],[77765.0,0.15056448],[77762.0,0.012871]],[[77806.0,0.012864],[77820.0,0.01381672],[77821.0,0.012862],[77822.0,0.10424],[77827.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963297825,[[77732.0,0.10428],[77728.0,0.012877],[77723.0,0.01618352],[77722.0,0.33908],[77720.0,0.25825582]],[[77750.0,0.012874],[77758.0,0.10428],[77761.0,0.01527181],[77771.0,0.01287],[77774.0,0.33908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963311533,[[77687.0,0.10428],[77680.0,0.61355934],[77673.0,0.00014296],[77665.0,0.16345248],[77660.0,0.18966487]],[[77704.0,0.012881],[77712.0,0.10428],[77718.0,0.02815081],[77728.0,0.012877],[77747.0,0.25283616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963362571,[[77545.0,0.10448],[77544.0,0.33972],[77541.0,0.01250382],[77538.0,0.012909],[77514.0,0.15109076]],[[77575.0,0.117383],[77580.0,0.01792907],[77581.0,0.00011815],[77593.0,0.0129],[77605.0,0.06449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963391190,[[77576.0,0.012902],[77575.0,0.10452],[77565.0,0.01617906],[77563.0,0.10102668],[77559.0,0.15109076]],[[77592.0,0.01574636],[77594.0,0.012899],[77604.0,0.10452],[77609.0,0.012897],[77611.0,0.33988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963438334,[[77543.0,0.1198397],[77535.0,0.3398],[77490.0,0.2142]],[[77566.0,4.011e-05],[77567.0,0.09165344],[77569.0,0.01536084],[77578.0,0.3398],[77585.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963470046,[[77579.0,0.012902],[77578.0,0.01254298],[77565.0,0.10456],[77560.0,0.25920489],[77559.0,0.34]],[[77602.0,0.10456],[77603.0,0.012898],[77608.0,0.01565185],[77612.0,0.34],[77621.0,0.012895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963485256,[[77649.0,0.01504098],[77634.0,0.10452],[77632.0,0.3398],[77631.0,0.012893],[77619.0,0.10149418]],[[77675.0,0.12013185],[77678.0,0.3398],[77683.0,0.012885],[77690.0,0.012884],[77705.0,0.01255354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963531796,[[77664.0,0.012888],[77663.0,0.10436],[77658.0,0.41752],[77654.0,0.35482143],[77650.0,0.15263637]],[[77683.0,0.012885],[77686.0,0.01586022],[77697.0,0.012882],[77703.0,0.012881],[77705.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963549302,[[77585.0,0.1044],[77583.0,0.33952],[77581.0,0.00014573],[77577.0,0.01546143],[77563.0,0.012904]],[[77607.0,0.012897],[77609.0,0.01586022],[77610.0,0.10456642],[77621.0,0.33952],[77625.0,0.012894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963581428,[[77580.0,0.27191363],[77574.0,0.012903],[77573.0,0.10452]],[[77637.0,0.3202297],[77645.0,0.38603895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963612032,[[77685.0,0.012884],[77681.0,0.001],[77677.0,0.45992999],[77655.0,0.064447],[77651.0,0.01289]],[[77701.0,0.00349109],[77706.0,0.012881],[77707.0,0.10444],[77723.0,0.012878],[77742.0,0.012875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963657969,[[77644.0,0.012891],[77637.0,0.01575423],[77626.0,0.012894],[77624.0,0.10444],[77622.0,0.012895]],[[77652.0,0.07444],[77661.0,0.01543898],[77662.0,0.012888],[77664.0,0.3396],[77680.0,0.012885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963713097,[[77711.0,0.01660777],[77710.0,0.2591169],[77709.0,0.01288],[77702.0,0.33928],[77696.0,0.10432]],[[77743.0,0.44377668],[77749.0,0.012874],[77759.0,0.4174],[77760.0,0.012872],[77761.0,0.064361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963729810,[[77772.0,0.0156969],[77771.0,0.10432],[77763.0,0.352071],[77755.0,0.012873],[77730.0,0.26669623]],[[77803.0,0.012865],[77810.0,0.01588558],[77811.0,0.10432],[77828.0,0.064305],[77837.0,0.25539621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963756325,[[77785.0,0.0152288],[77772.0,0.10424],[77764.0,0.012871],[77763.0,0.15229785],[77760.0,0.6067715]],[[77805.0,0.012864],[77810.0,0.01593129],[77819.0,0.117102],[77823.0,0.25539621],[77826.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963808680,[[77649.0,0.11725],[77641.0,0.01660409],[77635.0,0.01318354],[77627.0,0.10138686],[77626.0,0.012894]],[[77668.0,0.02819082],[77669.0,0.00015317],[77679.0,0.10436],[77683.0,0.25547524],[77690.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963826674,[[77613.0,0.012896],[77606.0,0.001],[77605.0,0.01660409],[77600.0,0.25874072],[77594.0,0.117299]],[[77630.0,0.10444],[77634.0,0.012893],[77637.0,0.01204435],[77640.0,0.33956],[77653.0,0.25547524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963857998,[[77626.0,0.10448],[77622.0,0.012895],[77620.0,0.01665319],[77613.0,0.33972],[77610.0,0.11533373]],[[77651.0,0.10448],[77657.0,0.012889],[77661.0,0.012888],[77670.0,0.064436],[77671.0,0.59519524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963917259,[[77619.0,0.10452],[77615.0,0.01610712],[77610.0,0.25939977],[77609.0,0.3398],[77608.0,0.10300435]],[[77641.0,0.01560186],[77655.0,0.012889],[77656.0,0.10452],[77657.0,0.33984],[77667.0,0.012887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769963949974,[[77536.0,1e-06],[77523.0,0.117431],[77522.0,0.01594166],[77517.0,0.01341299],[77510.0,0.25939977]],[[77544.0,0.02940589],[77550.0,0.10452],[77561.0,0.012905],[77572.0,0.012903],[77573.0,0.32082756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964004145,[[77580.0,0.01550018],[77579.0,0.012902],[77564.0,0.10452],[77560.0,0.012905],[77557.0,0.10250356]],[[77596.0,0.012899],[77606.0,0.11962683],[77607.0,0.33988],[77608.0,0.012897],[77625.0,0.25631056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964019362,[[77601.0,0.0161772],[77599.0,0.012898],[77582.0,0.10448],[77581.0,0.11546043],[77577.0,0.077415]],[[77624.0,0.012894],[77629.0,0.01626083],[77630.0,0.44428],[77644.0,0.430931],[77649.0,0.25631056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964045664,[[77505.0,0.02728926],[77503.0,0.10452],[77500.0,0.25932035],[77473.0,0.012919],[77471.0,0.1917616]],[[77534.0,0.02720143],[77535.0,0.10452],[77536.0,0.012909],[77540.0,0.33992],[77560.0,0.431105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964094704,[[77426.0,0.012927],[77415.0,0.09282374],[77412.0,0.01293],[77406.0,0.012931],[77404.0,0.10468]],[[77438.0,0.10468],[77443.0,0.10313097],[77460.0,0.25631056],[77461.0,0.012922],[77468.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964128024,[[77339.0,0.012942],[77336.0,0.1048],[77330.0,0.34076],[77327.0,0.14989548],[77322.0,0.012945]],[[77357.0,0.13448438],[77362.0,0.012938],[77369.0,0.34076],[77371.0,0.1048],[77378.0,0.012935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964141831,[[77368.0,0.012937],[77359.0,0.18500434],[77354.0,0.10484],[77351.0,0.01294],[77347.0,0.01294]],[[77381.0,0.20180433],[77382.0,0.10484],[77388.0,0.012934],[77393.0,0.34088],[77409.0,0.25631056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964195869,[[77262.0,0.10484],[77254.0,0.34092],[77246.0,0.012957],[77242.0,0.2823424],[77240.0,0.26087865]],[[77278.0,0.012952],[77283.0,0.10484],[77286.0,0.34092],[77306.0,0.077687],[77319.0,0.25411942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964221788,[[77223.0,0.10496],[77218.0,0.24669689],[77210.0,0.354323],[77202.0,0.41996],[77201.0,0.15326827]],[[77241.0,0.012958],[77255.0,0.10496],[77267.0,0.012954],[77270.0,0.06477],[77273.0,0.34136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964273199,[[77292.0,0.44608],[77282.0,0.04391583],[77280.0,0.26158385],[77272.0,0.012953],[77253.0,0.15326827]],[[77322.0,0.064726],[77323.0,0.012945],[77332.0,0.25157408],[77339.0,0.3202297],[77346.0,0.38603895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964293422,[[77289.0,0.10496],[77288.0,0.34124],[77283.0,0.012951],[77277.0,0.01524934],[77271.0,0.012953]],[[77299.0,0.012949],[77304.0,0.01559967],[77312.0,0.012947],[77313.0,0.25157408],[77321.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964321142,[[77355.0,0.10484],[77352.0,0.01043325],[77340.0,0.26158385],[77330.0,0.064718],[77318.0,0.41944]],[[77383.0,0.01584483],[77387.0,0.10484],[77392.0,0.34092],[77395.0,0.012933],[77402.0,0.012931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964372773,[[77345.0,0.012941],[77344.0,0.10484],[77342.0,0.23409902],[77335.0,0.34088],[77330.0,0.012943]],[[77364.0,0.33821333],[77377.0,0.353816],[77383.0,0.012935],[77405.0,0.25400362],[77466.0,0.129212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964404389,[[77317.0,0.012945],[77312.0,0.34431684],[77303.0,0.10488],[77301.0,0.341],[77300.0,0.27401418]],[[77329.0,0.08817234],[77336.0,0.341],[77337.0,0.35733865],[77353.0,0.41948],[77363.0,1.06201138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964438117,[[77322.0,0.01307475],[77315.0,0.49339418],[77314.0,0.10484],[77310.0,0.26106618],[77306.0,0.012947]],[[77338.0,0.34088],[77344.0,0.012941],[77349.0,0.1048],[77358.0,0.012939],[77363.0,0.25400362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964482155,[[77361.0,0.012938],[77358.0,0.46023321],[77347.0,0.012941],[77344.0,0.34096],[77343.0,0.10484]],[[77372.0,0.10484],[77373.0,0.34096],[77378.0,0.012935],[77385.0,0.25400362],[77390.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964511471,[[77362.0,0.34084],[77360.0,0.36567874],[77355.0,0.46054923],[77351.0,0.10241048],[77347.0,0.15361572]],[[77378.0,0.47365061],[77379.0,0.012935],[77391.0,0.07351409],[77394.0,0.012933],[77406.0,0.25783204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964575115,[[77262.0,0.012955],[77255.0,0.83952056],[77245.0,0.012958],[77242.0,0.10277236],[77238.0,0.15361572]],[[77276.0,0.012952],[77284.0,0.34112],[77286.0,0.10492],[77291.0,0.01295],[77301.0,0.012948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964604446,[[77249.0,0.012957],[77247.0,0.49367082],[77241.0,0.10496],[77239.0,0.34128],[77234.0,0.012959]],[[77267.0,0.012954],[77270.0,0.45800056],[77277.0,0.012952],[77285.0,0.012951],[77294.0,0.27078104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964637869,[[77200.0,0.10504],[77197.0,0.34152],[77194.0,0.49665073],[77188.0,0.26217207],[77183.0,0.10303672]],[[77219.0,0.01004778],[77222.0,0.10504],[77234.0,0.35448],[77253.0,0.012956],[77264.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964672196,[[77352.0,0.45438288],[77351.0,0.10484],[77350.0,0.34096],[77349.0,0.01294],[77340.0,0.26217207]],[[77367.0,0.012937],[77375.0,0.56021249],[77377.0,0.34096],[77385.0,0.012934],[77390.0,0.012933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964706028,[[77341.0,0.47319293],[77340.0,0.34084],[77337.0,0.10484],[77330.0,0.10316946],[77325.0,0.15361572]],[[77356.0,0.012939],[77360.0,0.47676558],[77366.0,0.34084],[77367.0,0.10484],[77376.0,0.012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964723133,[[77293.0,0.10488],[77292.0,0.35403],[77277.0,0.012952],[77271.0,0.012953],[77238.0,0.38344141]],[[77313.0,0.458906],[77321.0,0.5],[77344.0,1.04852],[77356.0,0.2569037],[77364.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964774463,[[77276.0,0.012952],[77271.0,0.21692094],[77270.0,0.26193932],[77264.0,0.10496],[77261.0,0.354195]],[[77292.0,0.44438989],[77294.0,0.34128],[77296.0,0.012949],[77297.0,0.10496],[77320.0,0.012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964788977,[[77271.0,0.012953],[77261.0,0.56265371],[77260.0,0.26193932],[77259.0,0.34116],[77253.0,0.10316946]],[[77284.0,0.44612],[77285.0,0.47956743],[77288.0,0.012951],[77300.0,0.012949],[77308.0,0.6766637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964822315,[[77207.0,0.012964],[77206.0,0.4464],[77199.0,0.46300191],[77188.0,0.012967],[77181.0,0.41996]],[[77225.0,0.48543049],[77226.0,0.3414],[77227.0,0.105],[77229.0,0.01296],[77250.0,0.432957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964886358,[[77354.0,0.50956423],[77347.0,0.28147134],[77345.0,0.10484],[77343.0,0.49544961],[77340.0,0.26092774]],[[77372.0,0.10484],[77376.0,0.42134974],[77377.0,0.012936],[77392.0,0.012933],[77395.0,0.25554969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964903158,[[77415.0,0.49662523],[77414.0,0.012929],[77410.0,0.34076],[77407.0,0.1048],[77400.0,0.26092774]],[[77432.0,0.44556],[77433.0,0.012926],[77437.0,0.46297987],[77442.0,0.25554969],[77450.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964954384,[[77472.0,0.001],[77469.0,0.3404],[77466.0,0.10468],[77461.0,0.012921],[77457.0,0.42819109]],[[77486.0,0.46356613],[77488.0,0.10468],[77489.0,0.012917],[77491.0,0.3404],[77503.0,0.25554969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769964969005,[[77428.0,0.3404],[77426.0,0.1025418],[77425.0,0.06493379],[77422.0,0.15456961],[77421.0,0.012928]],[[77452.0,0.49132679],[77453.0,0.00014612],[77457.0,0.44508],[77458.0,0.012922],[77471.0,0.064602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965010939,[[77480.0,0.19094428],[77479.0,0.10468],[77474.0,0.353239],[77470.0,0.26012033],[77392.0,0.83866902]],[[77500.0,0.49120942],[77505.0,0.44496],[77517.0,0.012912],[77522.0,0.012911],[77674.0,0.064433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965064067,[[77550.0,0.10456],[77543.0,0.46942619],[77542.0,0.33996],[77539.0,0.1025418],[77447.0,1.02251043]],[[77561.0,0.012905],[77563.0,0.34452],[77569.0,0.55229766],[77576.0,0.012902],[77606.0,0.3202297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965092502,[[77489.0,0.012917],[77485.0,0.81298218],[77483.0,0.10468],[77475.0,0.012919],[77460.0,0.1025418]],[[77503.0,0.45884],[77509.0,0.012913],[77511.0,0.44250399],[77516.0,0.41872],[77557.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965108908,[[77460.0,0.012922],[77456.0,0.46298218],[77447.0,0.012924],[77446.0,0.1816045],[77443.0,0.45808]],[[77487.0,0.35856],[77494.0,0.10468],[77497.0,0.012916],[77501.0,0.012915],[77507.0,0.064572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965169343,[[77571.0,0.0892],[77567.0,0.012904],[77566.0,0.39739966],[77562.0,0.36152],[77553.0,0.102444]],[[77590.0,0.38668947],[77593.0,0.0129],[77595.0,0.47792],[77614.0,0.25759261],[77616.0,0.012896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965202363,[[77533.0,0.30253084],[77528.0,0.36816],[77527.0,0.10456],[77525.0,0.102444],[77521.0,0.012911]],[[77547.0,0.10456],[77557.0,0.390226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965259212,[[77563.0,0.012904],[77556.0,0.24733601],[77555.0,0.102065],[77550.0,0.012907],[77544.0,0.012908]],[[77576.0,0.10456],[77579.0,0.23802903],[77582.0,0.012901],[77586.0,0.34],[77591.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965288024,[[77448.0,0.012924],[77447.0,0.10464],[77441.0,0.3706],[77439.0,0.25068384],[77430.0,0.012927]],[[77469.0,0.2515829],[77471.0,0.0001087],[77472.0,0.38616],[77473.0,0.10464],[77484.0,0.012918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965304844,[[77483.0,0.012918],[77476.0,0.24832105],[77474.0,0.10464],[77471.0,0.10267026],[77468.0,0.75904]],[[77498.0,0.24404389],[77501.0,0.012915],[77508.0,0.10464],[77516.0,0.34984],[77517.0,0.012912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965336159,[[77489.0,0.012917],[77483.0,0.27248976],[77474.0,0.10464],[77470.0,0.01292],[77469.0,0.36788]],[[77503.0,0.10464],[77507.0,0.08342001],[77513.0,0.3402],[77559.0,0.012905],[77562.0,0.51321126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965391002,[[77476.0,0.1046],[77475.0,0.012919],[77471.0,0.32741046],[77467.0,0.3692],[77461.0,0.41848]],[[77491.0,0.10470988],[77495.0,0.38816],[77498.0,0.25651861],[77514.0,0.012913],[77519.0,0.25677945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965411710,[[77557.0,0.012905],[77556.0,0.32741046],[77554.0,0.1046],[77548.0,0.37028],[77542.0,0.012908]],[[77570.0,0.10464],[77576.0,0.39208],[77577.0,0.31477226],[77578.0,0.012902],[77592.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965480442,[[77638.0,0.3676058],[77633.0,0.10448],[77632.0,0.38084],[77631.0,0.012893],[77621.0,0.10150761]],[[77658.0,0.33908621],[77659.0,0.10448],[77668.0,0.012887],[77671.0,0.012887],[77672.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965497656,[[77667.0,0.37262106],[77664.0,0.3826],[77662.0,0.117328],[77660.0,0.25903736],[77617.0,0.012895]],[[77685.0,0.012884],[77699.0,0.35422123],[77701.0,0.10444],[77708.0,0.3396],[77709.0,0.25675803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965546291,[[77708.0,0.10428],[77705.0,0.012881],[77696.0,0.33912],[77683.0,0.012885],[77672.0,0.012886]],[[77730.0,0.117157],[77737.0,0.39278276],[77743.0,0.012875],[77754.0,0.064366],[77763.0,0.012871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965573501,[[77657.0,0.012889],[77654.0,0.41698635],[77653.0,0.49972],[77644.0,0.012891],[77637.0,0.012892]],[[77673.0,0.1044],[77679.0,0.012885],[77688.0,0.39436685],[77689.0,0.3924],[77698.0,0.012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965589814,[[77734.0,0.41698635],[77731.0,0.012876],[77725.0,0.10436],[77722.0,0.3962],[77714.0,0.012879]],[[77757.0,0.012872],[77759.0,0.10436],[77764.0,0.39072],[77771.0,0.39436685],[77775.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965620831,[[77664.0,0.012888],[77661.0,0.40056],[77659.0,0.1044],[77649.0,0.42470903],[77643.0,0.012891]],[[77681.0,0.40606484],[77683.0,0.1044],[77684.0,0.012884],[77691.0,0.38804],[77697.0,0.012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965675978,[[77723.0,0.012878],[77716.0,0.45230703],[77713.0,0.10436],[77710.0,0.01288],[77702.0,0.10102157]],[[77739.0,0.45001542],[77740.0,0.50396],[77747.0,0.012874],[77750.0,0.005],[77762.0,0.41748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965692090,[[77687.0,0.102343],[77683.0,0.40887004],[77672.0,0.39828],[77666.0,0.10158901],[77663.0,0.15035517]],[[77708.0,0.43075915],[77709.0,0.50756],[77721.0,0.012878],[77724.0,0.41752],[77728.0,0.25449389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965757023,[[77694.0,0.012883],[77691.0,0.10436],[77690.0,0.25855537],[77683.0,0.50034177],[77680.0,0.33936]],[[77708.0,0.10436],[77714.0,0.42848],[77727.0,0.012877],[77744.0,0.064375],[77746.0,0.012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965774327,[[77678.0,0.50404],[77675.0,0.012886],[77672.0,0.10158901],[77669.0,0.53682306],[77665.0,0.19166782]],[[77695.0,0.012883],[77698.0,0.32608888],[77704.0,0.10436],[77706.0,0.4184],[77713.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965806855,[[77658.0,0.1044],[77653.0,0.39952],[77646.0,0.012891],[77645.0,0.26393299],[77642.0,0.4176]],[[77665.0,0.012888],[77680.0,0.1044],[77684.0,0.012884],[77689.0,0.33944],[77696.0,0.012883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965877196,[[77660.0,0.117328],[77657.0,0.25725982],[77652.0,0.39712],[77647.0,0.01289],[77632.0,0.10202655]],[[77678.0,0.012885],[77682.0,0.10444],[77692.0,0.012883],[77698.0,0.012882],[77702.0,0.25526102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965896012,[[77678.0,0.1044],[77676.0,0.012886],[77672.0,0.18837567],[77665.0,0.45839355],[77662.0,0.1531649]],[[77692.0,0.012883],[77700.0,0.02432379],[77701.0,0.1044],[77707.0,0.012881],[77714.0,0.72739547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965927532,[[77711.0,4.6e-07],[77708.0,0.01288],[77706.0,0.10436],[77698.0,0.33936],[77693.0,0.012883]],[[77729.0,0.012877],[77730.0,0.10436],[77742.0,0.08982477],[77743.0,0.3394],[77745.0,0.012874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769965982166,[[77668.0,0.1225804],[77667.0,0.117247],[77664.0,0.00014007],[77655.0,0.39168],[77654.0,0.1022903]],[[77684.0,0.10436],[77688.0,0.012884],[77691.0,0.12678693],[77697.0,0.012882],[77701.0,0.59555397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966016988,[[77691.0,0.08255541],[77689.0,0.012883],[77681.0,0.1044],[77675.0,0.012886],[77670.0,0.012887]],[[77708.0,0.1044],[77711.0,0.01288],[77713.0,0.02107855],[77715.0,0.33948],[77726.0,0.25615397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966039788,[[77666.0,0.012887],[77663.0,0.03045169],[77661.0,0.1044],[77653.0,0.33944],[77651.0,0.01289]],[[77686.0,0.1044],[77689.0,0.33944],[77692.0,0.02012658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966099527,[[77687.0,0.012884],[77682.0,0.05955452],[77678.0,0.1022903],[77675.0,0.1660509],[77674.0,0.10436]],[[77706.0,0.05076373],[77708.0,0.01288],[77715.0,0.10436],[77716.0,0.25657456],[77718.0,0.012879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966125542,[[77621.0,0.012895],[77620.0,0.09532336],[77616.0,0.10444],[77605.0,0.33956],[77599.0,0.012898]],[[77649.0,0.09540675],[77650.0,0.10444],[77659.0,0.35784],[77661.0,0.012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966184183,[[77687.0,0.19523313],[77681.0,0.10444],[77680.0,0.33964],[77668.0,0.012887],[77658.0,0.012889]],[[77716.0,0.19103114],[77723.0,0.36156936],[77729.0,0.73891547],[77738.0,0.39831019],[77743.0,0.064375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966219300,[[77682.0,0.012885],[77675.0,0.22059681],[77674.0,0.1044],[77670.0,0.27181021],[77663.0,0.369]],[[77700.0,0.1044],[77701.0,0.22810823],[77702.0,0.012881],[77705.0,0.25712936],[77707.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966237919,[[77702.0,0.117281],[77696.0,0.25613944],[77693.0,0.33944],[77689.0,0.012883],[77685.0,0.012884]],[[77721.0,0.24849264],[77722.0,0.1044],[77725.0,0.012878],[77728.0,0.37744],[77734.0,0.25712936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966298251,[[77743.0,0.10432],[77738.0,0.36728],[77736.0,0.27208103],[77735.0,0.012876],[77724.0,0.012878]],[[77756.0,0.012873],[77758.0,0.28798725],[77771.0,0.10432],[77772.0,0.01287],[77778.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966315866,[[77742.0,0.012875],[77741.0,0.10432],[77734.0,0.27208103],[77733.0,0.36864],[77728.0,0.41732]],[[77765.0,0.012871],[77766.0,0.28798725],[77773.0,0.10432],[77780.0,0.3392],[77785.0,0.012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966350090,[[77794.0,0.012866],[77790.0,0.28637653],[77782.0,0.10428],[77779.0,0.012869],[77774.0,0.37244]],[[77814.0,0.28954106],[77815.0,0.012863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966422775,[[77744.0,0.10428],[77734.0,0.012876],[77726.0,0.10245692],[77724.0,0.24796616],[77721.0,0.15301818]],[[77762.0,0.10428],[77767.0,0.38544],[77778.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966441893,[[77719.0,0.012878],[77711.0,0.10432],[77710.0,0.102406],[77709.0,0.17583542],[77708.0,0.01288]],[[77735.0,0.17762088],[77736.0,0.012876],[77741.0,0.10432],[77751.0,0.012873],[77755.0,0.33916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966489328,[[77529.0,0.01291],[77528.0,0.16179835],[77525.0,0.1046],[77520.0,0.59926502],[77509.0,0.012913]],[[77552.0,0.1046],[77554.0,0.012906],[77557.0,0.15846489],[77560.0,0.34016],[77572.0,0.012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966510552,[[77552.0,0.012906],[77551.0,0.1046],[77544.0,0.12173995],[77538.0,0.012909],[77530.0,0.01291]],[[77571.0,0.012903],[77572.0,0.10456],[77574.0,0.11799953],[77584.0,0.012901],[77586.0,0.34008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966538573,[[77503.0,0.10464],[77497.0,0.10945438],[77485.0,0.3402],[77484.0,0.012918],[77478.0,0.1533048]],[[77520.0,0.012912],[77529.0,0.09924411],[77533.0,0.10464],[77536.0,0.3402],[77541.0,0.012908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966570190,[[77466.0,0.012921],[77463.0,0.10472],[77454.0,0.3992876],[77447.0,0.012924],[77433.0,0.5722248]],[[77487.0,0.012917],[77488.0,0.10472],[77497.0,0.36466989],[77505.0,0.012914],[77507.0,0.41892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966617104,[[77419.0,0.012928],[77414.0,0.10476],[77411.0,0.08370939],[77404.0,0.012931],[77398.0,0.012932]],[[77438.0,0.117685],[77440.0,0.34064],[77444.0,0.08160808],[77452.0,0.012923],[77459.0,0.2544697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966635215,[[77399.0,0.012932],[77393.0,0.10476],[77388.0,0.012934],[77387.0,0.13506687],[77384.0,0.10290824]],[[77414.0,0.012929],[77416.0,0.1327153],[77419.0,0.10476],[77420.0,0.36888],[77427.0,0.012927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966688465,[[77446.0,0.17619642],[77444.0,0.10468],[77438.0,0.3522],[77433.0,0.012926]],[[77460.0,0.012922],[77463.0,0.10468],[77470.0,0.18379871],[77471.0,0.2544697],[77474.0,0.012919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966714178,[[77566.0,0.10464],[77562.0,0.353185],[77560.0,0.19075893],[77536.0,0.064546],[77524.0,0.10285431]],[[77586.0,0.10464],[77595.0,0.21387492],[77600.0,0.34028],[77618.0,0.064479],[77637.0,0.2544697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966757194,[[77516.0,0.012912],[77508.0,0.22476952],[77502.0,0.012915],[77500.0,0.012915],[77499.0,0.34028]],[[77526.0,0.10464],[77532.0,0.01291],[77533.0,0.57266435],[77551.0,0.012907],[77553.0,1.04664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966797136,[[77510.0,0.012913],[77505.0,0.1046],[77503.0,0.23064844],[77498.0,0.10285431],[77493.0,0.15431846]],[[77527.0,0.1046],[77528.0,0.25241427],[77529.0,0.36584],[77536.0,0.012909],[77543.0,0.12903392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966830454,[[77522.0,0.29278245],[77521.0,0.1046],[77514.0,0.012913],[77511.0,0.34588],[77510.0,0.32441195]],[[77553.0,0.28629362],[77554.0,0.012906],[77562.0,0.37036],[77563.0,0.10464],[77574.0,0.012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966900715,[[77582.0,0.10452],[77579.0,0.012902],[77572.0,0.3957253],[77567.0,0.15431846],[77564.0,0.012904]],[[77599.0,0.27161223],[77600.0,0.012898],[77609.0,0.48644],[77618.0,0.012895],[77625.0,0.012894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966937955,[[77596.0,0.012899],[77591.0,0.20663376],[77587.0,0.15431846],[77584.0,0.29555822],[77583.0,0.012901]],[[77613.0,0.29555518],[77614.0,0.10452],[77616.0,0.012896],[77619.0,0.3888],[77638.0,0.012892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769966951250,[[77620.0,0.012895],[77619.0,0.10448],[77618.0,0.44200964],[77614.0,0.15431846],[77611.0,0.27715861]],[[77642.0,0.29100101],[77643.0,0.012891],[77645.0,0.49708],[77649.0,0.01254778],[77662.0,0.2544697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967019405,[[77635.0,0.2739819],[77629.0,0.34552],[77628.0,0.117374],[77624.0,0.001],[77623.0,0.012894]],[[77659.0,0.10448],[77662.0,0.382],[77663.0,0.012888],[77673.0,0.012886],[77683.0,0.32107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967052929,[[77678.0,0.3],[77672.0,0.012886],[77671.0,0.351],[77670.0,0.1044],[77649.0,0.20578807]],[[77689.0,0.1044],[77694.0,0.012883],[77697.0,0.33948],[77710.0,1.04408],[77711.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967108455,[[77499.0,0.16928415],[77489.0,0.34012],[77486.0,0.1046],[77482.0,0.012918],[77480.0,0.25939041]],[[77542.0,0.012908],[77545.0,0.2544697],[77548.0,0.38561347],[77561.0,0.012905],[77600.0,0.25939041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967122470,[[77508.0,0.34024],[77506.0,0.012914],[77500.0,0.27230541]],[[77541.0,0.012908],[77542.0,0.10464],[77548.0,0.38912],[77562.0,0.25509806],[77569.0,0.32107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967162786,[[77541.0,0.07777917],[77534.0,0.35424],[77529.0,0.10158079],[77525.0,0.1532941],[77524.0,0.012911]],[[77575.0,0.10452],[77583.0,0.33992],[77587.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967228320,[[77491.0,0.1046],[77480.0,0.25979826],[77477.0,0.361599]],[[77507.0,9.334e-05],[77515.0,0.012913],[77516.0,0.1046],[77522.0,0.34016],[77523.0,0.00952555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967257155,[[77420.0,0.10468],[77419.0,0.012928],[77415.0,0.0094549],[77405.0,0.353331],[77397.0,0.0131671]],[[77438.0,0.012925],[77439.0,0.10472],[77444.0,0.00949111],[77452.0,0.012923],[77493.0,0.32107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967276861,[[77446.0,0.1045202],[77437.0,0.34052],[77435.0,0.012926],[77433.0,0.0094549],[77429.0,0.10253013]],[[77457.0,0.00949111],[77460.0,0.10472],[77466.0,0.012921],[77470.0,0.34048],[77471.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967331487,[[77399.0,0.1141425],[77386.0,0.3406],[77382.0,0.012935],[77379.0,0.10231075],[77374.0,0.15378346]],[[77412.0,0.10476],[77419.0,0.012929],[77422.0,0.34064],[77425.0,0.00921995],[77451.0,0.0256314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967366226,[[77358.0,0.00674845],[77355.0,0.117739],[77351.0,0.3408],[77345.0,0.10229727],[77342.0,0.15378346]],[[77381.0,0.012935],[77382.0,0.1048],[77389.0,0.00931365],[77393.0,0.3408],[77398.0,0.26803006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967422972,[[77393.0,3.9e-07],[77381.0,0.012935],[77379.0,0.10476],[77378.0,0.00125297],[77373.0,0.10239182]],[[77403.0,0.012931],[77408.0,0.00958234],[77411.0,0.10476],[77420.0,0.34064],[77422.0,0.012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967452988,[[77416.0,0.10476],[77414.0,0.3406],[77409.0,0.01293],[77407.0,0.00091138],[77402.0,0.10266471]],[[77431.0,0.012927],[77432.0,0.0096962],[77440.0,0.10476],[77451.0,0.012923],[77455.0,0.3406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967467390,[[77417.0,0.10476],[77409.0,0.44467352],[77408.0,0.01293],[77405.0,0.15399706],[77401.0,0.19237285]],[[77436.0,0.00948048],[77437.0,0.012926],[77442.0,0.10476],[77457.0,0.012922],[77460.0,0.34064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967523859,[[77400.0,0.10476],[77397.0,0.012932],[77384.0,0.15371539],[77380.0,0.53276363]],[[77415.0,0.012929],[77416.0,0.10476],[77426.0,0.00991554],[77429.0,0.34072],[77437.0,0.27015737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967563693,[[77465.0,0.012921],[77461.0,0.11430715],[77455.0,0.10180275],[77454.0,0.012923],[77399.0,0.76688282]],[[77484.0,0.012918],[77486.0,0.11397939],[77494.0,0.34044],[77508.0,0.39834819],[77551.0,0.90063407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967581406,[[77419.0,0.00999351],[77417.0,0.012929],[77416.0,0.10472],[77415.0,0.00015122],[77413.0,0.34048]],[[77437.0,0.012926],[77438.0,0.00943063],[77442.0,0.10472],[77449.0,0.012924],[77456.0,0.25723137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967642346,[[77492.0,0.012916],[77491.0,0.10464],[77490.0,0.34032],[77487.0,0.11134336],[77477.0,0.012919]],[[77509.0,0.11058134],[77510.0,0.012913],[77514.0,0.10468],[77521.0,0.012911],[77526.0,0.012911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967693371,[[77578.0,0.15483607],[77575.0,0.10452],[77574.0,0.012903],[77565.0,0.34092],[77561.0,0.012905]],[[77596.0,0.117419],[77607.0,0.16266251],[77608.0,0.33992],[77613.0,0.012896],[77675.0,0.03801851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967695277,[[77575.0,0.10452],[77571.0,0.16773907],[77565.0,0.33992],[77552.0,0.012906],[77544.0,0.012908]],[[77592.0,0.0129],[77596.0,0.10452],[77601.0,0.16266251],[77607.0,0.012897],[77608.0,0.33992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967766734,[[77574.0,0.10448],[77570.0,0.3398],[77564.0,0.10297862],[77562.0,0.28429877],[77560.0,0.57246793]],[[77584.0,0.012901],[77588.0,0.25040351],[77594.0,0.10448],[77601.0,0.012898],[77603.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967786836,[[77548.0,0.28430177],[77535.0,0.10456],[77533.0,0.33996],[77532.0,0.01291],[77530.0,0.00016519]],[[77564.0,0.012904],[77565.0,0.10456],[77568.0,0.59036351],[77576.0,0.41824],[77593.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967855785,[[77519.0,0.1046],[77514.0,0.34016],[77510.0,0.17332611]],[[77538.0,0.1046],[77540.0,0.34016],[77549.0,0.012907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967876210,[[77525.0,0.34016],[77522.0,0.012911],[77520.0,0.278661],[77519.0,0.1046],[77513.0,0.15417076]],[[77539.0,0.012909],[77543.0,0.28854271],[77546.0,0.1046],[77547.0,0.34016],[77552.0,0.25783539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967920136,[[77525.0,0.2406822],[77516.0,0.4448],[77511.0,0.012913],[77509.0,0.10319673],[77505.0,0.15417076]],[[77540.0,0.1046],[77542.0,0.34188],[77557.0,0.012906],[77558.0,0.25784688],[77566.0,0.32107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769967964685,[[77569.0,0.27474568],[77568.0,0.34716],[77567.0,0.10456],[77562.0,0.012903],[77553.0,0.10287178]],[[77584.0,0.0129],[77587.0,0.27981994],[77589.0,0.10456],[77596.0,0.012898],[77598.0,0.25784688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968027234,[[77584.0,0.29472165],[77583.0,0.10448],[77579.0,0.012901],[77578.0,0.36184],[77567.0,0.10287178]],[[77606.0,0.117376],[77607.0,0.27382885],[77608.0,0.35056],[77616.0,0.25784688],[77624.0,0.012893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968046452,[[77558.0,0.28025839],[77557.0,0.36432],[77555.0,0.117464],[77543.0,0.012906],[77449.0,0.1996]],[[77578.0,0.29971757],[77579.0,0.472101],[77591.0,0.012899],[77617.0,0.012894],[77649.0,0.01254778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968132915,[[77581.0,0.29329354],[77579.0,0.0129],[77577.0,0.10456],[77576.0,0.3802],[77568.0,0.012902]],[[77600.0,0.012897],[77602.0,0.10456],[77607.0,0.3584],[77608.0,0.25784688],[77609.0,0.28962785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968171331,[[77425.0,0.39103971],[77424.0,0.012926],[77421.0,0.38596],[77408.0,0.012929],[77404.0,0.01293]],[[77449.0,0.29309045],[77463.0,0.10468],[77464.0,0.37536],[77469.0,0.012919],[77500.0,0.54796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968223980,[[77462.0,0.2999738],[77458.0,0.10472],[77451.0,0.34048],[77450.0,0.012922],[77443.0,0.10292242]],[[77486.0,0.4754],[77491.0,0.27119143],[77498.0,0.431794],[77503.0,0.25292116],[77512.0,0.32107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968258718,[[77556.0,0.117504],[77548.0,0.001],[77547.0,0.27419534],[77541.0,0.3668],[77423.0,1.02251043]],[[77573.0,0.27317521],[77574.0,0.37864],[77576.0,0.1046],[77586.0,0.012899],[77598.0,0.25292116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968274920,[[77621.0,0.012893],[77619.0,0.10456],[77609.0,0.28117867],[77602.0,0.34],[77600.0,0.012897]],[[77638.0,0.28072899],[77639.0,0.10456],[77642.0,0.3828],[77650.0,0.012889],[77663.0,0.25292116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968336956,[[77671.0,0.28296459],[77667.0,0.117326],[77662.0,0.11560727],[77660.0,0.25915722],[77657.0,0.5296038]],[[77684.0,0.08975667],[77691.0,0.39428],[77704.0,0.01288],[77715.0,0.012878],[77729.0,0.76750471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968382198,[[77705.0,0.1044],[77697.0,0.29796237],[77691.0,0.012882],[77687.0,0.37228]],[[77721.0,0.28216913],[77722.0,0.1044],[77724.0,0.012877],[77728.0,0.39096],[77736.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968406429,[[77684.0,0.21995001],[77680.0,0.1540838],[77677.0,0.33936],[77676.0,0.48544099],[57500.0,0.01]],[[77701.0,0.24814819],[77703.0,0.10436],[77704.0,0.41984],[77716.0,0.012878],[77727.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968486178,[[77782.0,0.012867],[77780.0,0.36648],[77779.0,0.10428],[77776.0,0.38623878],[77772.0,0.1540838]],[[77804.0,0.27048806],[77805.0,0.012863],[77808.0,0.10428],[77812.0,0.33908],[77822.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968502904,[[77699.0,0.28425472],[77698.0,0.012881],[77689.0,0.10428],[77684.0,0.33916],[77681.0,0.10198406]],[[77715.0,0.00012029],[77720.0,0.10428],[77726.0,0.28336406],[77728.0,0.41232],[77749.0,0.012872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968569040,[[77644.0,0.39224],[77643.0,0.10436],[77642.0,0.27045909],[77639.0,0.01289],[77630.0,0.25877816]],[[77669.0,0.012886],[77674.0,0.10436],[77686.0,0.012883],[77692.0,0.012882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968620389,[[77647.0,0.28573425],[77644.0,0.1044],[77635.0,0.3944],[77634.0,0.012891],[77627.0,0.15376185]],[[77660.0,0.1044],[77666.0,0.28071811],[77667.0,0.33952],[77671.0,0.012885],[77676.0,0.012884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968641400,[[77654.0,0.29596801],[77653.0,0.012888],[77642.0,0.10444],[77641.0,0.01289],[77636.0,0.012891]],[[77662.0,0.10444],[77670.0,0.40636],[77675.0,0.25722431],[77676.0,0.012884],[77679.0,0.29113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968681837,[[77689.0,0.28905158],[77688.0,0.117242],[77682.0,0.33936],[77672.0,0.012885],[77670.0,0.59022907]],[[77708.0,0.2753411],[77709.0,0.012879],[77719.0,0.10436],[77720.0,0.17250907],[77721.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968758282,[[77775.0,0.29085825],[77774.0,0.10432],[77764.0,0.3802],[77760.0,0.17239334],[77755.0,0.10268638]],[[77795.0,0.29687196],[77800.0,0.117184],[77801.0,0.3792],[77814.0,0.012862],[77828.0,0.25698893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968780908,[[77760.0,0.10424],[77757.0,0.012871],[77755.0,0.61569988],[77747.0,0.012873],[77740.0,0.27507972]],[[77778.0,0.2859408],[77779.0,0.012867],[77785.0,0.3878],[77786.0,0.10424],[77792.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968850063,[[77787.0,0.10424],[77782.0,0.69861664],[77776.0,0.012868],[77771.0,0.00015706]],[[77806.0,0.27865542],[77807.0,0.012863],[77808.0,0.10424],[77815.0,0.42596],[77820.0,0.429821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968867276,[[77930.0,0.09508291],[77929.0,0.40272],[77919.0,0.29829664],[77915.0,0.41676],[77912.0,1.04196]],[[77938.0,0.012841],[77949.0,0.27865542],[77953.0,0.00336317],[77960.0,0.351598],[77964.0,0.064187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968891004,[[77961.0,0.104],[77951.0,0.012839],[77948.0,0.3382],[77945.0,0.28682325],[77922.0,0.064221]],[[77979.0,0.012835],[77980.0,0.28958729],[77984.0,0.104],[77995.0,0.4272],[77997.0,0.012832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968938325,[[77959.0,0.012837],[77941.0,0.20684341],[77940.0,0.25698301],[77937.0,0.064208],[77935.0,0.10404]],[[77962.0,0.09608021],[77981.0,0.41624],[77988.0,0.04269982],[77991.0,1.04064],[78001.0,0.012831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968953531,[[77941.0,0.012841],[77938.0,0.10668558],[77929.0,0.10404],[77923.0,0.012843],[77920.0,0.33404901]],[[77974.0,0.012835],[77989.0,0.25094173],[77995.0,0.33390747],[78004.0,0.1289],[84770.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769968981445,[[78126.0,0.00013368],[78117.0,0.012812],[78112.0,0.00827651],[78099.0,0.064074],[78085.0,0.15105305]],[[78170.0,0.00948177],[78171.0,0.10388],[78173.0,0.12795905],[78176.0,0.350562],[78179.0,0.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969024481,[[78106.0,0.012813],[78104.0,0.11277472],[78096.0,0.10035288],[78093.0,0.15066191],[78089.0,0.1883281]],[[78130.0,0.10390655],[78138.0,0.012808],[78142.0,0.0091854],[78149.0,0.33736],[78165.0,0.064022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969040593,[[78095.0,0.11287931],[78087.0,0.33752],[78080.0,0.25609863],[78079.0,0.012818]],[[78132.0,0.00996232],[78137.0,0.41424],[78168.0,0.31660333],[78181.0,0.379924],[78212.0,0.76569265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969064703,[[78061.0,0.10388],[78055.0,0.00844209],[78050.0,0.33784],[78042.0,0.012824],[78041.0,0.064123]],[[78099.0,0.11383057],[78107.0,0.3378],[78120.0,0.064059],[78219.0,1.27777129],[85068.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969110034,[[78009.0,0.116709],[78006.0,0.00922131],[78000.0,0.05],[77986.0,0.11389103],[77952.0,0.012839]],[[78036.0,0.012825],[78039.0,0.00969656],[78042.0,0.10388],[78052.0,0.33864],[78058.0,0.012821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969138645,[[78033.0,0.012825],[78027.0,0.10392],[78022.0,0.0094139],[78015.0,0.10105803],[78010.0,0.15223006]],[[78050.0,0.10392],[78056.0,0.012822],[78057.0,0.00914863],[78066.0,0.39368],[78072.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969190596,[[78016.0,0.10388],[78013.0,0.01527835],[78012.0,0.10054607],[78010.0,0.365],[78002.0,0.1883281]],[[78038.0,0.012825],[78045.0,0.00992229],[78049.0,0.012823],[78051.0,0.10388],[78057.0,0.012822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969209207,[[77981.0,0.012834],[77979.0,6.749e-05],[77978.0,0.00010777],[77976.0,0.10392],[77972.0,0.33796]],[[77999.0,0.10392],[78004.0,0.01283],[78016.0,0.0228055],[78019.0,0.33796],[78028.0,0.25426696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969240219,[[77974.0,0.012835],[77965.0,0.10404],[77962.0,0.33828],[77958.0,0.012838],[77954.0,0.012838]],[[77992.0,0.00999472],[77993.0,0.116872],[78002.0,0.33824],[78019.0,0.012828],[78024.0,0.25426696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969292581,[[78091.0,0.012816],[78086.0,0.00941005],[78085.0,0.10388],[78080.0,0.25614899],[78073.0,0.33776]],[[78119.0,0.012811],[78122.0,0.12802785],[78123.0,0.10388],[78126.0,0.33776],[78136.0,0.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969307089,[[78103.0,0.00941005],[78101.0,0.10384],[78099.0,0.012815],[78097.0,0.33768],[78087.0,0.09952538]],[[78124.0,0.012811],[78125.0,0.10384],[78127.0,0.10384],[78136.0,0.36648],[78138.0,0.00977031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969330293,[[78286.0,0.10364],[78274.0,0.00950449],[78273.0,0.41464],[78269.0,0.33708]],[[78308.0,0.12122955],[78321.0,0.00920705],[78326.0,0.10364],[78331.0,0.063886],[78336.0,0.33704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969388155,[[78188.0,0.0128],[78185.0,0.10372],[78178.0,0.00970596],[78175.0,0.11083629],[78170.0,0.15010723]],[[78207.0,0.012797],[78215.0,0.10372],[78217.0,0.00996529],[78221.0,0.012795],[78233.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969406466,[[78195.0,0.012799],[78183.0,0.00970596],[78182.0,0.10372],[78178.0,0.012802],[78177.0,0.3372]],[[78205.0,0.10372],[78216.0,0.3372],[78217.0,0.00996529],[78219.0,0.41488],[78220.0,0.012795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969458692,[[78253.0,0.012789],[78250.0,0.00934732],[78245.0,0.116471],[78240.0,0.25547037],[78235.0,0.33712]],[[78280.0,0.02246414],[78281.0,0.10368],[78291.0,0.33708],[78295.0,0.012783],[78299.0,0.01271604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969475405,[[78265.0,0.012787],[78251.0,0.00913261],[78250.0,0.01279],[78248.0,0.10364],[78238.0,0.012792]],[[78278.0,0.10364],[78279.0,0.001],[78287.0,0.02206277],[78317.0,0.73340759],[78319.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969505017,[[78224.0,0.012794],[78218.0,0.10364],[78216.0,0.00016018],[78214.0,0.0996482],[78210.0,0.15010723]],[[78243.0,0.00913191],[78244.0,0.10364],[78255.0,0.33704],[78263.0,0.012788],[78318.0,0.82250704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969536036,[[78176.0,0.012802],[78171.0,0.10944905],[78167.0,0.25378723],[78162.0,0.1863175],[78160.0,0.26830773]],[[78197.0,0.012799],[78199.0,0.11343548],[78204.0,0.33712],[78208.0,0.001],[78213.0,0.012796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969588476,[[78291.0,0.10364],[78281.0,0.33704],[78277.0,0.012785],[78276.0,0.41464],[78268.0,0.09935292]],[[78323.0,0.00774313],[78328.0,0.44068],[78340.0,0.063878],[78346.0,0.41464],[78349.0,1.03664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969605584,[[78297.0,0.1036],[78292.0,0.33684],[78290.0,0.012783],[78286.0,0.00925507],[78267.0,0.09903319]],[[78312.0,0.01278],[78322.0,0.11238016],[78328.0,0.012777],[78331.0,0.012777],[78339.0,0.063879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969656016,[[78319.0,0.012779],[78310.0,0.00936695],[78309.0,0.01278],[78304.0,0.012781],[78303.0,0.10352]],[[78334.0,0.09352],[78337.0,0.012776],[78341.0,0.00912089],[78350.0,0.012774],[78355.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969688841,[[78295.0,0.012783],[78292.0,0.10352],[78288.0,0.33664],[78287.0,0.0090624],[78282.0,0.0994689]],[[78317.0,0.02211031],[78320.0,0.10352],[78329.0,0.33664],[78332.0,0.012777],[78339.0,0.012776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969721465,[[78269.0,0.10356],[78264.0,0.012788],[78263.0,0.00931355],[78260.0,0.33676]],[[78296.0,0.00744048],[78302.0,0.12772044],[78303.0,0.10356],[78308.0,0.012781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969759579,[[78298.0,0.012782],[78290.0,0.00997434],[78283.0,0.012784],[78280.0,0.1036],[78271.0,0.33688]],[[78314.0,0.1036],[78315.0,0.00890221],[78318.0,0.012779],[78325.0,0.57348261],[78327.0,0.38252157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969788385,[[78256.0,0.10364],[78255.0,0.00938685],[78253.0,0.012789],[78247.0,0.337],[78241.0,0.012791]],[[78268.0,0.012787],[78269.0,0.10364],[78282.0,0.00946825],[78283.0,0.012785],[78286.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969842731,[[78221.0,0.10364],[78219.0,0.012795],[78215.0,0.009081],[78210.0,0.337],[78207.0,0.012797]],[[78243.0,0.00979526],[78250.0,0.10364],[78256.0,0.012789],[78257.0,0.25471224],[78259.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969876847,[[78277.0,0.012785],[78271.0,0.44064],[78270.0,0.00975794],[78259.0,0.4146],[78249.0,1.03656]],[[78298.0,0.012782],[78299.0,0.0092076],[78302.0,0.10364],[78311.0,0.34982],[78324.0,0.063891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969919177,[[78238.0,0.10364],[78235.0,0.012792],[78234.0,0.00915924],[78224.0,0.012794],[78218.0,0.11264509]],[[78254.0,0.012789],[78258.0,0.00917408],[78266.0,0.337],[78267.0,0.012787],[78269.0,0.08694657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969963905,[[78240.0,0.00915543],[78236.0,0.012792],[78231.0,0.116433],[78223.0,0.012794],[78222.0,0.33704]],[[78260.0,0.10364],[78263.0,0.012788],[78266.0,0.00949493],[78270.0,0.25538357],[78282.0,0.012785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769969993526,[[78264.0,0.00933533],[78263.0,0.1036],[78251.0,0.33692],[78246.0,0.01279],[78240.0,1.100319]],[[78293.0,0.012783],[78300.0,0.1036],[78302.0,0.00943716],[78317.0,0.063897],[78319.0,0.012779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970037456,[[78418.0,0.012762],[78406.0,0.00947691],[78403.0,0.10344],[78395.0,0.33636],[78390.0,0.25406942]],[[78450.0,0.012757],[78462.0,0.1274746],[78464.0,0.10344],[78476.0,0.33636],[78477.0,0.063767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970064371,[[78374.0,0.12565864],[78357.0,0.33628],[78350.0,0.25406942],[78346.0,0.063872],[78341.0,0.09866372]],[[78408.0,0.00909472],[78409.0,0.012764],[78410.0,0.10344],[78428.0,0.33628],[78432.0,0.063804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970078684,[[78337.0,0.0093273],[78336.0,0.10348],[78335.0,0.001],[78330.0,0.012777],[78315.0,0.076677]],[[78369.0,0.00995604],[78372.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970132319,[[78328.0,0.10352],[78325.0,0.3366],[78321.0,0.29405206],[78299.0,0.09962408],[78294.0,0.16090675]],[[78344.0,0.012775],[78347.0,0.29175539],[78358.0,0.452892],[78360.0,0.2534278],[78364.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970161342,[[78337.0,0.012776],[78324.0,0.11223648],[78302.0,0.012781],[78300.0,0.30859114],[78292.0,0.3732202]],[[78371.0,0.10629],[78384.0,0.25507359],[78387.0,0.3366],[78388.0,0.012767],[78405.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970181242,[[78337.0,0.10348],[78333.0,0.33652],[78318.0,0.01294112],[78317.0,0.09945848],[78313.0,0.14812375]],[[78359.0,0.10348],[78367.0,0.25507359],[78369.0,0.33652],[78372.0,0.01277],[78376.0,0.31872759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970228973,[[78286.0,0.3089011],[78284.0,0.44016],[78281.0,0.41416],[78271.0,1.03544],[78253.0,0.01312483]],[[78311.0,0.001],[78313.0,0.01278],[78316.0,0.28943846],[78326.0,0.012778],[78336.0,0.063882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970262808,[[78196.0,0.10364],[78195.0,0.337],[78184.0,0.012801],[78173.0,0.4146],[78159.0,0.064026]],[[78213.0,0.0001316],[78214.0,0.012796],[78219.0,0.03084392],[78226.0,0.12786824],[78227.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970313947,[[78059.0,0.012821],[78057.0,0.00949126],[78054.0,0.3376],[78053.0,0.1038],[78030.0,0.31947589]],[[78079.0,0.10384],[78083.0,0.012817],[78087.0,0.34727985],[78088.0,0.25246738],[78096.0,0.31872759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970341179,[[78081.0,0.116658],[78078.0,0.00966271],[78071.0,0.33768],[78070.0,0.012819],[78034.0,0.30859114]],[[78097.0,0.11699815],[78100.0,0.10384],[78101.0,0.012814],[78106.0,0.00931345],[78110.0,0.25246738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970358693,[[78108.0,0.012813],[78104.0,0.0096721],[78103.0,0.10384],[78097.0,0.012815],[78086.0,0.012817]],[[78125.0,0.11306499],[78126.0,0.01281],[78131.0,0.33768],[78143.0,0.31872759],[78145.0,0.012807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970408932,[[78222.0,0.012794],[78221.0,0.00940701],[78211.0,0.012796],[78201.0,0.10372],[78197.0,0.427718]],[[78246.0,0.02267637],[78253.0,0.03319792],[78255.0,0.10372],[78257.0,0.33732],[78262.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970444545,[[78194.0,0.012799],[78193.0,0.10368],[78186.0,0.00957771],[78185.0,0.10001675],[78181.0,0.16263005]],[[78214.0,0.012796],[78216.0,0.00964383],[78222.0,0.10368],[78228.0,0.012794],[78230.0,0.33716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970463559,[[78211.0,0.00949885],[78210.0,0.10368],[78193.0,0.012799],[78167.0,0.30859114],[78159.0,0.37337351]],[[78238.0,0.00999984],[78239.0,0.10368],[78241.0,0.3372],[78243.0,0.25499038],[78251.0,0.31872759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970521304,[[78274.0,0.012786],[78269.0,0.0095314],[78266.0,0.10364],[78259.0,0.012788],[78253.0,0.012789]],[[78282.0,0.10364],[78289.0,0.337],[78292.0,0.012783],[78295.0,0.00729591],[78304.0,0.25499038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970557524,[[78217.0,0.012795],[78209.0,0.00919951],[78208.0,0.10368],[78203.0,0.012798],[78197.0,0.012798]],[[78237.0,0.1107054],[78239.0,0.33708],[78240.0,0.012792],[78263.0,0.25499038],[78280.0,0.38252157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970617966,[[78174.0,0.10372],[78173.0,0.33724],[78172.0,0.00904631],[78160.0,0.012805],[78157.0,0.10004031]],[[78193.0,0.012799],[78197.0,0.00901676],[78200.0,0.33724],[78206.0,0.10372],[78207.0,0.012797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970651595,[[78164.0,0.00949146],[78162.0,0.10372],[78159.0,0.00015046],[78147.0,0.43728031],[78117.0,0.3732202]],[[78186.0,0.10372],[78187.0,0.33724],[78193.0,0.00976611],[78203.0,0.25514273],[78211.0,0.31872759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970672600,[[78173.0,0.012802],[78167.0,0.00995969],[78159.0,0.01295546],[78157.0,0.10372],[78154.0,0.012806]],[[78189.0,0.10372],[78191.0,0.33732],[78215.0,0.33152359],[78223.0,0.063974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970736759,[[78187.0,0.02254119],[78179.0,0.33732],[78166.0,0.012804],[78159.0,0.15070306],[78155.0,0.18814226]],[[78206.0,0.00079162],[78207.0,0.012797],[78218.0,0.10372],[78223.0,0.012794],[78224.0,0.33732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970771185,[[78201.0,0.01034159],[78197.0,0.012798],[78194.0,0.10372],[78189.0,0.0128],[78186.0,0.33724]],[[78215.0,0.10372],[78219.0,0.012795],[78223.0,0.33724],[78230.0,0.12786742],[78231.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970789697,[[78191.0,0.02322428],[78190.0,0.10368],[78177.0,0.3372],[78176.0,0.012802],[78170.0,0.16350606]],[[78215.0,0.10372],[78216.0,0.3372],[78223.0,0.012794],[78226.0,0.25514273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970828125,[[78219.0,0.012795],[78216.0,0.0109905],[78203.0,0.012798],[78202.0,0.10372],[78197.0,0.012799]],[[78238.0,0.33728],[78241.0,0.10372],[78242.0,0.012791],[78249.0,0.41496],[78251.0,0.25514273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970892470,[[78219.0,0.02244676],[78212.0,0.10372],[78210.0,0.33716],[78207.0,0.012797],[78187.0,0.14991574]],[[78239.0,0.07526545],[78240.0,0.33724],[78244.0,0.012791],[78256.0,0.41488],[78260.0,0.012788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970911179,[[78220.0,0.012795],[78208.0,0.10368],[78207.0,0.012797],[78202.0,0.012798],[78201.0,0.33716]],[[78235.0,0.10368],[78238.0,0.33716],[78241.0,0.00157205],[78244.0,0.012791],[78252.0,0.25514273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970960715,[[78134.0,0.012809],[78126.0,0.00982765],[78125.0,0.10376],[78121.0,0.012811],[78117.0,0.33744]],[[78154.0,0.00054164],[78155.0,0.44128],[78156.0,0.012805],[78181.0,0.012801],[78183.0,1.29314273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769970999841,[[78128.0,0.1038],[78118.0,0.012811],[78114.0,0.1007148],[78100.0,0.25592026],[78088.0,0.30859114]],[[78154.0,0.1038],[78163.0,0.12797542],[78164.0,0.012804],[78168.0,0.33752],[78170.0,0.012803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971062186,[[78107.0,0.012815],[78101.0,0.10384],[78100.0,0.00986247],[78099.0,0.33764],[78085.0,0.10117732]],[[78120.0,0.00254573],[78122.0,0.012812],[78130.0,0.10384],[78134.0,0.33764],[78137.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971101230,[[78153.0,0.012807],[78148.0,0.00921153],[78147.0,0.10376],[78146.0,0.3374],[78141.0,0.10117732]],[[78174.0,0.00336468],[78176.0,0.10376],[78185.0,0.25589321],[78187.0,0.012802],[78188.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971120848,[[78119.0,0.00947057],[78115.0,0.012813],[78114.0,0.10376],[78106.0,0.33749377],[78103.0,0.012815]],[[78135.0,0.10376],[78139.0,0.012809],[78140.0,0.00308411],[78154.0,0.3374],[78158.0,0.25589321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971175777,[[78180.0,0.00957573],[78179.0,0.012803],[78170.0,0.1038],[78169.0,0.33748],[78159.0,0.012806]],[[78201.0,0.1038],[78204.0,0.012799],[78206.0,0.00928268],[78208.0,0.7528],[78241.0,0.31986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971216108,[[78189.0,0.02195033],[78186.0,0.10368],[78178.0,0.3372],[78176.0,0.012803],[78118.0,0.62203366]],[[78208.0,0.10368],[78210.0,0.012798],[78213.0,0.00999528],[78217.0,0.3372],[78221.0,0.25502721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971237124,[[78165.0,0.116525],[78163.0,0.00914933],[78150.0,0.10085787],[78149.0,0.41488],[78148.0,0.012808]],[[78185.0,0.00999528],[78186.0,0.116522],[78192.0,0.3372],[78199.0,0.0128],[85666.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971317491,[[78230.0,0.00917642],[78226.0,0.012795],[78224.0,0.10368],[78221.0,0.012796],[78205.0,0.10029304]],[[78247.0,0.44084],[78248.0,0.00983493],[78254.0,0.012791],[78265.0,0.012789],[78266.0,0.25495161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971337304,[[78172.0,0.10368],[78171.0,0.00013885],[78168.0,0.012805],[78167.0,0.00920486],[78166.0,0.33716]],[[78191.0,0.00959603],[78192.0,0.10368],[78194.0,0.34996],[78210.0,0.25495161],[78218.0,0.38385052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971406242,[[78136.0,0.10376],[78135.0,0.3374],[78131.0,0.00996326],[78120.0,0.10071643]],[[78152.0,0.02210195],[78160.0,0.10376],[78168.0,0.012805],[78173.0,0.012804],[78177.0,0.33728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971450680,[[78056.0,0.00946113],[78055.0,0.10384],[78054.0,0.33764],[78037.0,0.012826],[78028.0,0.064139]],[[78079.0,0.012819],[78089.0,0.13792685],[78090.0,0.4414],[78097.0,0.012816],[78105.0,0.076892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971468894,[[78030.0,0.00946113],[78028.0,0.012827],[78027.0,0.10392],[78021.0,0.33788],[78016.0,0.01283]],[[78048.0,0.012824],[78051.0,0.10392],[78057.0,0.00983176],[78059.0,0.33788],[78074.0,0.2529011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971505514,[[78023.0,0.10392],[78017.0,0.00911924],[78014.0,0.43974779],[78009.0,0.15176599],[78005.0,0.18833886]],[[78043.0,0.00969663],[78051.0,0.10392],[78057.0,0.012823],[78063.0,0.350702],[78069.0,0.2529011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971573165,[[78063.0,0.10392],[78056.0,0.33788],[78054.0,0.012823],[78049.0,0.00979307],[78031.0,0.25113841]],[[78077.0,0.00921994],[78085.0,0.10392],[78088.0,0.012818],[78093.0,0.2657181],[78100.0,0.31986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971613209,[[78008.0,9.778e-05],[78006.0,0.00993232],[78005.0,0.012831],[78001.0,0.10392],[78000.0,0.05]],[[78026.0,0.116748],[78032.0,0.00912516],[78041.0,0.012826],[78044.0,0.012825],[78046.0,0.33788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971659831,[[77937.0,0.35625946],[77935.0,0.10404],[77911.0,0.16643861],[77894.0,9.959e-05],[77884.0,0.01293326]],[[77957.0,0.012839],[77960.0,0.0093216],[77966.0,0.10404],[77967.0,0.2529011],[77971.0,0.012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971682544,[[77952.0,0.00448792],[77937.0,0.44236],[77936.0,0.012843],[77926.0,0.11554736],[77922.0,0.15359161]],[[77968.0,0.2529011],[77970.0,0.31986652],[77974.0,0.33832],[77975.0,0.0091318],[77977.0,0.38252157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971722066,[[77991.0,0.104],[77990.0,0.01945145],[77989.0,0.33816],[77987.0,0.012834],[77978.0,0.012836]],[[78009.0,0.012831],[78014.0,0.01761057],[78015.0,0.104],[78022.0,0.33816],[78024.0,0.2657291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971790421,[[77921.0,0.16589879],[77920.0,0.10404],[77915.0,0.351166],[77905.0,0.10270336],[77903.0,0.012848]],[[77938.0,0.012842],[77939.0,0.0001031],[77944.0,0.60981373],[77951.0,0.01284],[77957.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971812342,[[77861.0,0.10412],[77860.0,0.012855],[77855.0,0.33856],[77850.0,0.15270336],[77844.0,0.15359161]],[[77885.0,0.012851],[77890.0,0.15568916],[77891.0,0.10412],[77892.0,0.33856],[77902.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971850974,[[77852.0,0.21039339],[77851.0,0.10416],[77850.0,0.05],[77848.0,0.33868],[77847.0,0.012857]],[[77869.0,0.012854],[77870.0,0.44288],[77871.0,0.20189624],[77883.0,0.2657521],[77894.0,0.41672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971911423,[[77881.0,0.27253469],[77875.0,0.10416],[77873.0,0.33868],[77869.0,0.012854],[77815.0,0.62203366]],[[77904.0,0.012848],[77908.0,0.23762687],[77909.0,0.5915011],[77912.0,0.10412],[77965.0,0.88504505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769971929229,[[77873.0,0.10412],[77871.0,0.3386],[77869.0,0.25110387],[77864.0,0.012855],[77860.0,0.10216553]],[[77889.0,0.26715537],[77893.0,0.001],[77894.0,0.10412],[77896.0,0.012849],[77897.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972002205,[[77791.0,0.10424],[77788.0,0.33888],[77779.0,0.012869],[77777.0,0.27509348],[77772.0,1.14487316]],[[77802.0,0.27513169],[77804.0,0.012865],[77807.0,0.33888],[77808.0,0.001],[77812.0,0.10424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972025914,[[77812.0,0.33896],[77811.0,0.117103],[77807.0,0.2948655],[77798.0,0.012865],[77793.0,0.10243316]],[[77830.0,0.73425537],[77832.0,0.01286],[77839.0,0.2529011],[77842.0,0.429858],[77843.0,0.31986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972058942,[[77865.0,0.2623024],[77863.0,0.10416],[77858.0,0.33872],[77855.0,0.012856],[77850.0,0.11510913]],[[77881.0,0.10416],[77884.0,0.33872],[77890.0,0.01285],[77891.0,0.28510155],[77899.0,0.2529011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972133300,[[77843.0,0.20050687],[77840.0,0.17189008],[77836.0,0.10416],[77833.0,0.01286],[77832.0,0.33864]],[[77858.0,0.10416],[77861.0,0.21660757],[77863.0,0.33872],[77886.0,0.25462801],[77891.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972152710,[[77896.0,0.012849],[77893.0,0.18227449],[77888.0,0.10416],[77885.0,0.012851],[77880.0,0.012852]],[[77913.0,0.18141075],[77921.0,0.012845],[77931.0,0.01267503],[77940.0,0.25462801],[77949.0,0.31986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972197437,[[77859.0,0.012855],[77855.0,0.16637295],[77849.0,0.012857],[77848.0,0.10416],[77847.0,0.10260926]],[[77871.0,0.10416],[77875.0,0.17271868],[77876.0,0.33872],[77882.0,0.012852],[77889.0,0.25462801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972279988,[[77872.0,0.012853],[77869.0,0.1745832],[77867.0,0.10416],[77860.0,0.33864],[77858.0,0.012856]],[[77879.0,0.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972338238,[[77866.0,0.10416],[77862.0,0.012855],[77857.0,0.33864],[77854.0,0.17550226],[77852.0,0.10266445]],[[77880.0,0.16660205],[77881.0,0.012852],[77883.0,0.10416],[77891.0,0.01285],[77904.0,0.25462801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972359747,[[77942.0,0.10408],[77941.0,0.33848],[77940.0,0.012842],[77934.0,0.17257739],[77930.0,0.17173605]],[[77959.0,0.168499],[77960.0,0.012839],[77969.0,0.10408],[77975.0,0.012836],[77978.0,0.33848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972416187,[[78118.0,0.06730198],[78117.0,0.012813],[78109.0,0.10388],[78103.0,0.33776],[78100.0,0.012816]],[[78135.0,0.10388],[78142.0,0.350569],[78156.0,0.25110401],[78157.0,0.012807],[78165.0,0.31986652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972446913,[[78077.0,0.02496456],[78074.0,0.33756],[78071.0,0.1038],[78070.0,0.10107519],[78064.0,0.15175304]],[[78097.0,0.00013944],[78100.0,0.1038],[78107.0,0.012815],[78118.0,0.33756],[78137.0,0.064051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972503246,[[77988.0,0.10396],[77980.0,0.0092927],[77974.0,0.10170876],[77970.0,0.15175304],[77967.0,0.012837]],[[78002.0,0.012832],[78007.0,0.00964684],[78012.0,0.01283],[78014.0,0.10396],[78018.0,0.012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972521758,[[77962.0,0.09858589],[77961.0,0.00010522],[77954.0,0.10170876],[77950.0,0.33816],[77949.0,0.15175304]],[[77980.0,0.012836],[77984.0,0.104],[77986.0,0.00989201],[77992.0,0.012834],[77998.0,0.01266993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972561089,[[77958.0,0.02203374],[77949.0,0.104],[77948.0,0.012841],[77944.0,0.351041],[77943.0,0.10170876]],[[77977.0,0.104],[77978.0,0.012836],[77981.0,0.33824],[77982.0,0.00942146],[77989.0,0.25400591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972595823,[[77911.0,0.00933728],[77909.0,0.116927],[77906.0,0.33836],[77900.0,0.25712596],[77895.0,0.012849]],[[77931.0,0.10408],[77932.0,0.351203],[77938.0,0.12835569],[77941.0,0.00963703],[77946.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972667477,[[77860.0,0.10416],[77856.0,0.33868],[77855.0,0.00929216],[77850.0,0.012857],[77839.0,0.10242069]],[[77876.0,0.00965687],[77877.0,0.012852],[77881.0,0.10416],[77896.0,0.351529],[77899.0,0.25425637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972687101,[[77869.0,0.00945969],[77868.0,0.351534],[77864.0,0.10416],[77851.0,0.012857],[77850.0,0.10261252]],[[77890.0,0.10416],[77897.0,0.012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972763753,[[77850.0,0.1042],[77844.0,0.33884],[77828.0,0.012861],[77817.0,0.012862],[77815.0,0.19260997]],[[77870.0,0.00928613],[77871.0,0.012854],[77875.0,0.1042],[77880.0,0.33884],[77886.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972798383,[[77824.0,0.012861],[77823.0,0.10557051],[77809.0,0.33872],[77803.0,0.11547659],[77799.0,0.57067128]],[[77841.0,0.1042],[77845.0,0.34847465],[77846.0,0.012858],[77860.0,0.012855],[77864.0,0.25425637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972839323,[[77838.0,0.00930022],[77834.0,0.1042],[77826.0,0.33884],[77824.0,0.012861],[77820.0,0.25791248]],[[77863.0,0.00979435],[77864.0,0.012855],[77865.0,0.25425637],[77879.0,0.39445385],[77890.0,0.56999402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972891541,[[77894.0,0.10416],[77891.0,0.01285],[77887.0,0.00974228],[77880.0,0.33876],[77867.0,0.012854]],[[77911.0,0.0099446],[77915.0,0.10416],[77916.0,0.012846],[77927.0,0.351564],[77938.0,0.25425637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769972932474,[[77861.0,0.00014685],[77857.0,0.012856],[77852.0,0.10412],[77849.0,0.00916118],[77843.0,0.33856]],[[77876.0,0.00978599],[77880.0,0.012852],[77883.0,0.10412],[77891.0,0.33856],[77892.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973006123,[[77880.0,0.00939048],[77879.0,0.012852],[77875.0,0.10416],[77864.0,0.012855],[77859.0,0.33872]],[[77889.0,0.10416],[77895.0,0.33872],[77897.0,0.00226017],[77902.0,0.012848],[77906.0,1.04188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973059775,[[77912.0,0.00943235],[77911.0,0.012847],[77908.0,0.10408],[77902.0,0.10267442],[77901.0,0.33844]],[[77932.0,0.10578293],[77934.0,0.012843],[77945.0,0.012841],[77946.0,0.25402342],[85203.0,0.00541024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973100403,[[77953.0,1.5],[77951.0,0.104],[77948.0,0.00961664],[77946.0,0.33824],[77941.0,0.012842]],[[77965.0,0.02234753],[77978.0,0.104],[77982.0,0.012835],[77986.0,0.33824],[77988.0,0.012834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973155639,[[77936.0,0.001],[77935.0,0.33848],[77934.0,0.10408],[77928.0,0.00979405],[77910.0,0.10267442]],[[77951.0,0.00927503],[77952.0,0.01284],[77959.0,0.33848],[77961.0,0.10408],[77967.0,0.67046342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973200862,[[77895.0,0.54],[77892.0,0.10408],[77890.0,0.00998711],[77888.0,0.33848],[77887.0,0.012851]],[[77910.0,0.00907233],[77911.0,0.012847],[77915.0,0.10408],[77917.0,0.33848],[77924.0,0.012845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973299533,[[77784.0,0.00855034],[77783.0,0.10424],[77780.0,0.34272],[77777.0,0.41696]],[[77816.0,0.10424],[77821.0,0.012862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973339255,[[77711.0,0.00983179],[77710.0,0.10428],[77704.0,0.34676],[77690.0,0.27128175],[77683.0,0.012885]],[[77724.0,0.00010708],[77726.0,0.10428],[77734.0,0.33912],[77737.0,0.00067883],[77756.0,0.3152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973373066,[[77697.0,0.10436],[77690.0,0.33936],[77680.0,0.25839875],[77662.0,0.19993641]],[[77721.0,0.10436],[77730.0,0.012877],[77733.0,0.3394],[77750.0,0.26631977],[77757.0,0.3152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973408794,[[77686.0,0.00931373],[77685.0,0.10436],[77675.0,0.33936],[77666.0,0.41748],[77653.0,0.064449]],[[77703.0,0.10436],[77716.0,0.00907943],[77721.0,0.33932],[77738.0,0.25344677],[77740.0,0.064378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973439614,[[77765.0,0.10432],[77764.0,0.08546364],[77760.0,0.012872],[77750.0,0.2582864],[77748.0,0.33928]],[[77791.0,0.09509943],[77794.0,0.10432],[77802.0,0.33924],[77804.0,0.25344677],[77815.0,0.7327318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973466330,[[77763.0,0.012871],[77759.0,0.16278395],[77758.0,0.10428],[77749.0,0.10266602],[77746.0,0.012874]],[[77784.0,0.16838929],[77787.0,0.10428],[77798.0,0.012866],[77801.0,0.25344677],[77810.0,0.3152118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973533610,[[77737.0,0.10428],[77733.0,0.351996],[77729.0,0.10277472]],[[77767.0,0.24836388],[77772.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973548619,[[77738.0,0.27154057],[77737.0,0.012876],[77735.0,0.10428],[77733.0,0.10277472],[77729.0,0.15394027]],[[77760.0,0.25973439],[77761.0,0.012872],[77763.0,0.33912],[77772.0,0.10428],[77775.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973639988,[[77746.0,0.28104393],[77742.0,0.10428],[77733.0,0.34644],[77732.0,0.012876],[77725.0,0.10225197]],[[77760.0,9.741e-05],[77769.0,0.6194323],[77772.0,0.01287],[77792.0,0.41716],[77797.0,0.012866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973677004,[[77844.0,0.10424],[77838.0,0.339],[77834.0,0.29825801],[77813.0,0.064317],[77811.0,0.10225197]],[[77877.0,0.44324],[77891.0,0.01270143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973701722,[[77809.0,0.012864],[77808.0,0.1042],[77803.0,0.10225197],[77799.0,0.15394027],[77797.0,0.27133847]],[[77829.0,0.2838389],[77830.0,0.01286],[77834.0,0.44308],[77842.0,0.012858],[77849.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973765277,[[77815.0,0.30700895],[77804.0,0.34756],[77803.0,0.10424],[77798.0,0.11547347],[77794.0,0.15394027]],[[77834.0,0.2924055],[77835.0,0.4432],[77837.0,0.012859],[77850.0,0.25472291],[77853.0,0.429897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973822419,[[77813.0,0.29938536],[77812.0,0.35804],[77810.0,0.18492354],[77809.0,0.10424],[77779.0,0.481305]],[[77832.0,0.01286],[77833.0,0.10424],[77835.0,0.33896],[77836.0,0.28521294],[77842.0,0.41696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973847737,[[77799.0,0.28969323],[77797.0,0.10424],[77794.0,0.012866],[77792.0,0.36684],[77784.0,0.10267934]],[[77820.0,0.012862],[77822.0,0.37886137],[77823.0,0.33892],[77830.0,0.25472291],[85101.0,0.00450762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973890165,[[77784.0,0.28778508],[77782.0,0.117108],[77779.0,0.37404],[77767.0,0.01287],[77765.0,0.10285648]],[[77804.0,0.31162668],[77805.0,0.4498],[77817.0,0.26758491],[77826.0,0.31594752],[78078.0,1.26435007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769973966831,[[77742.0,0.10424],[77739.0,0.2861034],[77737.0,0.012876],[77723.0,0.10247869],[77718.0,0.429959]],[[77770.0,0.3638],[77771.0,0.10424],[77781.0,0.012868],[77810.0,0.51183216],[77850.0,1.50220862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974033279,[[77781.0,0.10428],[77776.0,0.67071019],[77771.0,0.01287],[77760.0,0.012872],[77754.0,0.15362524]],[[77797.0,0.28480312],[77798.0,0.10428],[77799.0,0.37136],[77811.0,0.25356472],[77818.0,0.01264832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974079102,[[77735.0,0.28157542],[77730.0,0.10428],[77729.0,0.012877],[77718.0,0.40088],[77710.0,0.25853412]],[[77758.0,0.29502016],[77759.0,0.102025],[77768.0,0.33912],[77778.0,0.41724],[77779.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974108716,[[77713.0,0.10272486]],[[77739.0,0.10432],[77747.0,0.37368],[77749.0,0.24574062],[77754.0,0.25356472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974184468,[[77744.0,0.012874],[77742.0,0.10432],[77737.0,0.33928],[77731.0,0.012876],[77730.0,0.17240069]],[[77766.0,0.10432],[77767.0,0.012871],[77779.0,0.25356472],[77788.0,0.31594752],[77790.0,0.55400254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974221906,[[77753.0,0.04226923],[77752.0,0.10432],[77744.0,0.33916],[77740.0,0.012875],[77723.0,0.012878]],[[77766.0,0.012871],[77772.0,0.10432],[77775.0,0.25356472],[77780.0,0.012869],[77791.0,0.39446885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974239813,[[77744.0,0.04268778],[77743.0,0.10432],[77738.0,0.012875],[77736.0,0.40068],[77735.0,0.41728]],[[77764.0,0.10432],[77771.0,0.33916],[77772.0,0.01287],[77773.0,0.001],[77776.0,0.25356472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974287332,[[77732.0,0.03408053],[77729.0,0.012877],[77727.0,0.10436],[77710.0,0.27141893],[77709.0,0.33916]],[[77754.0,0.10436],[77755.0,0.372593],[77769.0,0.01287],[77772.0,0.67100472],[77780.0,0.31594752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974366302,[[77783.0,0.00990263],[77782.0,0.10432],[77767.0,0.01287],[77761.0,0.33928],[77760.0,0.012872]],[[77798.0,0.10432],[77808.0,0.00999049],[77810.0,0.35788],[77812.0,0.25356472],[77820.0,0.31594752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974385716,[[77809.0,0.00990263],[77806.0,0.10428],[77796.0,0.012866],[77795.0,0.33904],[77783.0,0.064342]],[[77837.0,0.10424],[77838.0,0.012859],[77842.0,0.00999049],[77845.0,0.33904],[77848.0,0.01298615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974471982,[[77839.0,0.11365355],[77838.0,0.33888],[77832.0,0.01286],[77825.0,0.10260791],[77821.0,0.57104318]],[[77862.0,0.00163932],[77863.0,0.1042],[77865.0,0.012855],[77867.0,0.33888],[77897.0,0.73592601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974493209,[[77784.0,0.00963957],[77783.0,0.00013408],[77781.0,0.012868],[77779.0,0.10424],[77765.0,0.33896]],[[77808.0,0.01423018],[77809.0,0.44316],[77824.0,0.012861],[77826.0,0.417],[77862.0,0.50574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974560653,[[77703.0,0.00979856],[77698.0,0.012882],[77696.0,0.10432],[77690.0,0.25848953],[77680.0,0.44167053]],[[77728.0,0.00264472],[77740.0,0.012875],[77748.0,0.012874],[77749.0,0.25622172],[77759.0,0.31900601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974594279,[[77612.0,0.0093571],[77609.0,0.012897],[77594.0,0.10239053],[77589.0,0.16706318],[77584.0,0.19198766]],[[77642.0,0.00303732],[77645.0,0.09466424],[77655.0,0.33964],[77656.0,0.012889],[77661.0,0.012888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974610001,[[77646.0,0.00947408],[77645.0,0.10448],[77641.0,0.012891],[77639.0,0.33968],[77624.0,0.10239053]],[[77668.0,0.117367],[77675.0,0.00375467],[77681.0,0.33968],[77691.0,0.01296585],[77692.0,0.25622172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974678544,[[77645.0,0.00945394],[77644.0,0.10448],[77634.0,0.33972],[77628.0,0.11546594],[77622.0,0.15405835]],[[77671.0,0.10448],[77673.0,0.012886],[77674.0,0.00985859],[77675.0,0.33972],[77696.0,0.012883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974726882,[[77688.0,0.02286277],[77681.0,0.1044],[77678.0,0.10220304],[77674.0,0.15405835],[77671.0,0.012886]],[[77708.0,0.00931877],[77709.0,0.1044],[77710.0,0.01288],[77716.0,0.33944],[77721.0,0.12869019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974750916,[[77629.0,0.00997877],[77627.0,0.012894],[77623.0,0.1044],[77611.0,0.014896],[77603.0,0.012898]],[[77649.0,0.10444],[77651.0,0.01289],[77656.0,0.00972545],[77657.0,0.3396],[77672.0,0.01310536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974844088,[[77567.0,0.00900892],[77566.0,0.012904],[77562.0,0.10452],[77546.0,0.012907],[77543.0,0.10259433]],[[77584.0,0.10448],[77590.0,0.00986665],[77593.0,0.0129],[77600.0,0.33976],[77604.0,0.25622172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974863800,[[77567.0,0.10456],[77562.0,0.012905],[77560.0,0.00950793],[77559.0,0.33996],[77541.0,0.11519664]],[[77581.0,0.0095075],[77582.0,0.10456],[77585.0,0.012901],[77595.0,0.33996],[77613.0,0.25622172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974921443,[[77631.0,0.10448],[77627.0,0.01527321],[77624.0,0.3398],[77604.0,0.10268588],[77602.0,0.012898]],[[77647.0,0.01614271],[77648.0,0.01289],[77660.0,0.10448],[77661.0,0.012888],[77663.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769974985195,[[77627.0,0.06468806],[77626.0,0.012894],[77620.0,0.10448],[77616.0,0.10268588],[77608.0,0.20565375]],[[77646.0,0.07939549],[77648.0,0.09597389],[77654.0,0.33968],[77669.0,0.41792],[77670.0,0.31900601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975011116,[[77601.0,0.09307564],[77600.0,0.10452],[77588.0,0.0129],[77582.0,0.352701],[77411.0,1.1196606]],[[77620.0,0.012895],[77623.0,0.08330245],[77627.0,0.10448],[77628.0,0.3398],[77635.0,0.012893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975057861,[[77589.0,0.17099562],[77585.0,0.012901],[77580.0,0.17295446],[77575.0,0.10448],[77570.0,0.012903]],[[77607.0,0.10452],[77608.0,0.012897],[77609.0,0.33984],[77623.0,0.25622172],[77626.0,0.41808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975119604,[[77516.0,0.10456],[77514.0,0.34004],[77504.0,0.012914],[77503.0,0.41832],[77500.0,0.012915]],[[77539.0,0.10456],[77546.0,0.14816573],[77549.0,0.001],[77555.0,0.34],[77576.0,0.012902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975148328,[[77470.0,0.01292],[77449.0,0.012923],[77447.0,0.06462],[77446.0,0.10468],[77443.0,0.012924]],[[77494.0,0.06646364],[77495.0,0.012916],[77510.0,0.12903142],[77516.0,0.012912],[77518.0,0.169242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975196250,[[77285.0,0.012951],[77284.0,0.44568],[77265.0,1.59716024],[77263.0,0.064775],[77246.0,0.1919167]],[[77315.0,0.00010146],[77317.0,0.012946],[77320.0,0.02172231],[77346.0,0.10484],[77351.0,0.25166211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975213970,[[77261.0,0.10492],[77258.0,0.012955],[77254.0,0.34112],[77239.0,0.012959],[77235.0,0.064798]],[[77284.0,0.01378335],[77290.0,0.10492],[77306.0,0.354107],[77309.0,0.064737],[77314.0,0.012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975237578,[[77396.0,0.00132943],[77395.0,0.10584],[77388.0,0.34088],[77374.0,0.064682],[77370.0,0.26157671]],[[77430.0,0.012927],[77433.0,0.00957443],[77434.0,0.1048],[77443.0,0.34084],[77454.0,0.064615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975302222,[[77324.0,0.02268418],[77310.0,0.44588],[77309.0,0.2741148],[77302.0,0.012948],[77295.0,0.012949]],[[77347.0,0.012941],[77349.0,0.00930998],[77352.0,0.24845328],[77354.0,0.31900601],[77370.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975341466,[[77387.0,0.00989477],[77386.0,0.10484],[77384.0,0.012934],[77377.0,0.34088],[77370.0,0.012937]],[[77407.0,0.012931],[77411.0,0.00901332],[77412.0,0.10484],[77415.0,0.34092],[77424.0,0.2541845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975356084,[[77382.0,0.11386692],[77380.0,0.012935],[77374.0,0.3408],[77360.0,0.012938],[77355.0,0.10313207]],[[77404.0,0.012931],[77406.0,0.1048],[77415.0,0.3408],[77425.0,0.012928],[77426.0,0.41928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975424939,[[77402.0,0.012931],[77401.0,0.1048],[77394.0,0.00581939],[77384.0,0.34084],[77383.0,0.012934]],[[77418.0,0.00990891],[77419.0,0.39577162],[77421.0,0.1048],[77424.0,0.34084],[77434.0,0.012926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975443771,[[77415.0,0.10476],[77414.0,0.11587541],[77410.0,0.15395211],[77409.0,0.00912835],[77406.0,0.19341128]],[[77437.0,0.00926912],[77448.0,0.34064],[77451.0,0.12912556],[77452.0,0.10476],[77455.0,0.012923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975476279,[[77391.0,0.1048],[77388.0,0.02264421],[77383.0,0.10294641],[77382.0,0.34076],[77378.0,0.15395211]],[[77415.0,0.0090981],[77416.0,0.117729],[77424.0,0.34076],[77429.0,0.012927],[77441.0,0.064627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975569452,[[77374.0,0.012936],[77367.0,0.00992489],[77363.0,0.10484],[77359.0,0.34088],[77358.0,0.012939]],[[77389.0,0.10660068],[77392.0,0.012933],[77404.0,0.59534697],[77412.0,0.31900601],[84999.0,0.00528749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975586368,[[77374.0,0.117736],[77371.0,0.00949753],[77362.0,0.10294641],[77360.0,0.012938],[77359.0,0.49483211]],[[77392.0,0.00143773],[77393.0,0.012933],[77395.0,0.1048],[77404.0,0.25446697],[77405.0,0.3408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975652214,[[77328.0,0.012944],[77326.0,0.11443684],[77320.0,0.60211344],[77317.0,0.012946],[77316.0,0.1031025]],[[77346.0,0.10488],[77347.0,0.00974009],[77348.0,0.01294],[77350.0,0.10484062],[77361.0,0.34096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975676628,[[77317.0,0.10488],[77314.0,0.012946],[77309.0,0.00955684],[77304.0,0.10345293],[77301.0,0.34104]],[[77333.0,0.00198447],[77334.0,0.117823],[77345.0,0.1293109],[77346.0,0.34104],[77350.0,0.26803677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975708850,[[77263.0,0.10492],[77260.0,0.00981798],[77258.0,0.012955],[77255.0,0.34116],[77252.0,0.10345293]],[[77283.0,0.00054604],[77284.0,0.012951],[77293.0,0.10492],[77294.0,0.34116],[77297.0,0.12935522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975770895,[[77167.0,0.00885906],[77162.0,0.00990042],[77161.0,0.10504],[77158.0,0.012972],[77151.0,0.34156]],[[77182.0,0.012968],[77183.0,0.00770253],[77185.0,0.10504],[77198.0,0.34156],[77202.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975798617,[[77071.0,0.00949902],[77070.0,0.10516],[77063.0,0.34196],[77057.0,1.05152],[77029.0,0.19338424]],[[77095.0,0.10516],[77096.0,0.01448592],[77103.0,0.34196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975818433,[[77047.0,0.10524],[77046.0,0.34216],[77045.0,0.00968934],[77012.0,0.02],[77011.0,0.32159817]],[[77070.0,0.09124],[77087.0,0.355144],[77093.0,0.67605677],[77101.0,0.064912],[77176.0,1.13791506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975872673,[[77150.0,0.0093701],[77143.0,0.10516],[77141.0,0.354895],[77133.0,0.42064],[77125.0,0.10328723]],[[77169.0,0.01297],[77182.0,0.00949045],[77183.0,0.012968],[77185.0,0.10516],[77192.0,0.077802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975908211,[[77162.0,0.09908],[77154.0,0.34168],[77152.0,0.012973],[77149.0,0.00990641],[77147.0,0.00012066]],[[77175.0,0.012969],[77178.0,0.00923097],[77181.0,0.10508],[77189.0,0.25335916],[77195.0,0.012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975967637,[[77222.0,0.10504],[77221.0,0.35153381],[77207.0,0.4202],[77202.0,0.012965],[77198.0,1.05048]],[[77241.0,0.012958],[77252.0,0.00945351],[77257.0,0.117996],[77264.0,0.012954],[77296.0,0.25335916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769975993961,[[77228.0,0.00981741],[77227.0,0.105],[77216.0,0.34144],[77210.0,0.27488977],[77182.0,0.25869512]],[[77244.0,0.105],[77251.0,0.00972397],[77253.0,0.012956],[77266.0,0.59479916],[77335.0,0.75861004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976023192,[[77157.0,0.0871162],[77155.0,0.00011557],[77150.0,0.012973],[77143.0,0.3416],[77138.0,0.1548151]],[[77175.0,0.012969],[77185.0,0.00951264],[77186.0,0.3416],[77187.0,0.10504],[77192.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976083844,[[77209.0,0.00918559],[77202.0,0.012965],[77200.0,0.10508],[77195.0,0.34176],[77186.0,0.012967]],[[77229.0,0.01296],[77235.0,0.10508],[77243.0,0.00944354],[77244.0,0.012958],[77251.0,0.26799183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976122465,[[77170.0,0.00997743],[77169.0,0.01297],[77164.0,0.10512],[77157.0,0.34176],[77151.0,0.012973]],[[77183.0,0.10512],[77188.0,0.012967],[77192.0,0.34176],[77195.0,0.00962251],[77202.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976137877,[[77093.0,0.00952158],[77092.0,0.10512],[77086.0,9.67e-05],[77080.0,0.26247161],[77077.0,0.10280203]],[[77121.0,0.00940991],[77128.0,0.34194998],[77130.0,0.05639539],[77140.0,0.012975],[77147.0,0.25341781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976186428,[[76987.0,0.013001],[76982.0,0.01080989],[76976.0,0.118283],[76948.0,0.013008],[76937.0,0.013009]],[[77003.0,0.4476],[77004.0,0.00014335],[77009.0,0.012997],[77022.0,0.42116],[77031.0,1.05296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976217840,[[76990.0,0.10528],[76984.0,0.013002],[76981.0,0.01071267],[76977.0,0.34236],[76960.0,0.15511382]],[[77004.0,0.012998],[77005.0,0.10528],[77018.0,0.012996],[77020.0,0.34236],[77025.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976270378,[[77064.0,0.012988],[77057.0,0.44796],[77056.0,0.01312842],[77041.0,0.486441],[77038.0,0.012992]],[[77085.0,0.10536],[77091.0,0.012984],[77095.0,0.3426],[77103.0,1.05376],[77111.0,0.42148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976306605,[[77101.0,0.012982],[77088.0,0.04235061],[77087.0,0.1052],[77084.0,0.012985],[77073.0,0.012986]],[[77108.0,0.1052],[77116.0,0.04579261],[77119.0,0.012979],[77124.0,0.34208],[77135.0,0.25165892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976318116,[[77120.0,0.10516],[77119.0,0.07979902],[77109.0,0.342],[77099.0,0.11620259],[77094.0,0.15483089]],[[77143.0,0.012975],[77153.0,0.19504759],[77154.0,0.10516],[77161.0,0.012972],[77162.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976395494,[[77034.0,0.012993],[77027.0,0.10528],[77018.0,0.012996],[77015.0,0.34236],[77008.0,0.012997]],[[77048.0,0.10528],[77054.0,0.34236],[77060.0,0.08438788],[77076.0,0.012986],[77080.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976444016,[[77030.0,0.012994],[77029.0,0.4476],[77018.0,0.10367041],[77015.0,0.012996],[77014.0,0.15492727]],[[77056.0,0.01360915],[77057.0,0.012989],[77059.0,0.10528],[77068.0,0.34232],[77076.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976490551,[[77024.0,0.012995],[77023.0,0.00978781],[77019.0,0.10532],[77005.0,0.012998],[77002.0,0.012998]],[[77036.0,0.10532],[77041.0,0.3424],[77046.0,0.0098057],[77047.0,0.012991],[77065.0,0.25165892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976546488,[[77104.0,0.10524],[77103.0,0.35168344],[77099.0,0.012982],[77084.0,0.421],[77082.0,0.012985]],[[77127.0,0.01076006],[77132.0,0.10524],[77133.0,0.012977],[77139.0,0.01301351],[77141.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976574113,[[77153.0,0.10512],[77152.0,0.3418],[77151.0,0.012973],[77147.0,0.00967978],[77130.0,0.10268224]],[[77175.0,0.00991385],[77176.0,0.10512],[77177.0,0.012969],[77187.0,0.3418],[77194.0,0.012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976630945,[[77218.0,0.00982727],[77210.0,0.10504],[77206.0,0.34152],[77205.0,0.10336996],[77200.0,0.012965]],[[77250.0,0.00957557],[77260.0,0.012955],[77261.0,0.117995],[77264.0,0.1299],[77268.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976659576,[[77354.0,0.00914633],[77353.0,0.012939],[77346.0,0.10492],[77343.0,0.3412],[77329.0,0.012943]],[[77378.0,0.10492],[77381.0,0.012935],[77383.0,0.00943608],[77386.0,0.3412],[77389.0,0.41976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976688798,[[77313.0,0.00959968],[77307.0,0.012947],[77306.0,0.10488],[77296.0,0.10228735],[77270.0,0.26102535]],[[77331.0,0.012943],[77332.0,0.44592],[77341.0,0.12935355],[77342.0,0.00962954],[77345.0,0.012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976728336,[[77291.0,0.01009283],[77290.0,0.01295],[77287.0,0.10488],[77280.0,0.34115262],[77272.0,0.012953]],[[77315.0,0.10488],[77321.0,0.012945],[77325.0,0.34104],[77342.0,0.4196],[77348.0,0.25416724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976762760,[[77339.0,0.012942],[77333.0,0.00991799],[77332.0,0.10492],[77324.0,0.34112],[77323.0,0.012944]],[[77364.0,0.3421141],[77377.0,0.012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976781068,[[77300.0,0.012948],[77296.0,0.10488],[77293.0,0.341],[77291.0,0.01002416],[77280.0,0.27432692]],[[77328.0,0.10488],[77341.0,0.341],[77342.0,0.012942],[77346.0,0.25397085],[77355.0,0.31841882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976845100,[[77261.0,0.012955],[77255.0,0.0101008],[77250.0,0.10492],[77245.0,0.012957],[77239.0,0.012958]],[[77279.0,0.012952],[77289.0,0.12944816],[77293.0,0.25397085],[77295.0,0.012949],[77322.0,0.50542941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976890539,[[77262.0,0.117955],[77257.0,0.00987127],[77247.0,0.34148],[77245.0,0.012957],[77239.0,0.26172697]],[[77278.0,0.001],[77284.0,0.012951],[77288.0,0.00967202],[77290.0,0.105],[77295.0,0.34148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976936594,[[77187.0,0.10504],[77186.0,0.34152],[77181.0,0.02197772],[77169.0,1.06329],[77156.0,0.61347673]],[[77199.0,0.012965],[77200.0,0.0001356],[77202.0,0.10504],[77205.0,0.00912932],[77210.0,0.34152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976967909,[[77246.0,0.012959],[77241.0,0.00974132],[77240.0,0.10504],[77238.0,0.34156],[77233.0,0.012961]],[[77266.0,0.012955],[77267.0,0.00958754],[77269.0,0.10504],[77270.0,0.34156],[77334.0,0.50542941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769976985221,[[77284.0,0.105],[77279.0,0.012953],[77276.0,0.00949174],[77265.0,0.10269388],[77261.0,0.15464952]],[[77306.0,0.012949],[77307.0,0.00916123],[77308.0,0.105],[77310.0,0.34144],[77315.0,0.1293661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977044153,[[77362.0,0.10484],[77358.0,0.01294],[77355.0,0.34088],[77354.0,0.0094595],[77347.0,0.10269388]],[[77374.0,0.02250345],[77380.0,0.10484],[77390.0,0.25403561],[77391.0,0.012935],[77396.0,0.33033208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977060360,[[77348.0,0.012942],[77344.0,0.00947622],[77343.0,0.10484],[77333.0,0.012944],[77330.0,0.34088]],[[77362.0,0.10484],[77364.0,0.012939],[77368.0,0.00941385],[77378.0,0.353817],[77392.0,0.25403561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977107695,[[77379.0,0.1048],[77377.0,0.012937],[77373.0,0.35054821],[77364.0,0.012939],[77363.0,0.4192]],[[77395.0,0.012934],[77398.0,0.00938717],[77403.0,0.1048],[77406.0,0.34072],[77408.0,0.012932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977142109,[[77370.0,0.10484],[77366.0,0.00990903],[77365.0,0.012939],[77355.0,0.34088],[77349.0,0.10293578]],[[77386.0,0.10484],[77387.0,0.012935],[77394.0,0.00911952],[77407.0,0.012932],[77410.0,0.26080887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977230190,[[77358.0,0.10488],[77356.0,0.00095802],[77355.0,0.01294],[77350.0,0.341],[77344.0,0.012942]],[[77372.0,0.012938],[77377.0,0.00968065],[77381.0,0.10488],[77385.0,0.012935],[77398.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977259106,[[77359.0,0.10596072],[77356.0,0.01294],[77353.0,0.34088],[77347.0,0.012942],[77343.0,0.4194]],[[77373.0,0.012938],[77377.0,0.00962642],[77387.0,0.012935],[77388.0,0.12923319],[77389.0,0.10484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977331857,[[77412.0,0.117731],[77409.0,0.03140186],[77407.0,0.34072],[77397.0,0.1031578],[77390.0,0.19307778]],[[77427.0,0.03272486],[77431.0,0.012928],[77433.0,0.1048],[77441.0,0.34072],[77442.0,0.2557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977371991,[[77436.0,0.3406],[77435.0,0.012927],[77434.0,0.10472],[77432.0,0.07050564],[77421.0,0.41916]],[[77454.0,0.012924],[77455.0,0.0677623],[77461.0,0.10472],[77469.0,0.12910472],[77473.0,0.012921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977447332,[[77422.0,0.10419423],[77421.0,0.012929],[77417.0,0.10472],[77413.0,0.34056],[77409.0,0.012931]],[[77440.0,0.11517425],[77442.0,0.10472],[77452.0,0.012924],[77456.0,0.34056],[77457.0,0.2557469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977509384,[[77351.0,0.1335947],[77346.0,0.10484],[77340.0,0.17402823],[77338.0,0.34088],[77239.0,0.7732138]],[[77364.0,0.30988],[77366.0,0.10484],[77368.0,0.012938],[77372.0,0.1190861],[77381.0,0.012936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977524986,[[77327.0,0.11651475],[77326.0,0.00010546],[77324.0,0.012946],[77323.0,0.10484],[77318.0,0.34096]],[[77345.0,0.012942],[77347.0,0.11377644],[77350.0,0.4458],[77359.0,0.01294],[77360.0,0.25518567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977567917,[[77125.0,0.14433337],[77119.0,0.10496],[77106.0,0.34132],[77097.0,0.06492],[77096.0,1.04992]],[[77146.0,0.00010486],[77148.0,0.44628],[77157.0,0.012974],[77158.0,0.14673409],[77172.0,1.04992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977616355,[[77049.0,0.17641943],[77046.0,0.012992],[77044.0,0.10524],[77042.0,0.34216],[77023.0,0.10358996]],[[77073.0,0.012988],[77074.0,0.16249237],[77076.0,0.10524],[77081.0,0.34216],[77091.0,0.25419328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977635557,[[77049.0,0.012992],[77047.0,0.17312074],[77044.0,0.10524],[77041.0,0.3422],[77027.0,0.10358996]],[[77070.0,0.10524],[77073.0,0.17545734],[77076.0,0.34224],[77077.0,0.25419328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977693793,[[76940.0,0.01301],[76937.0,0.00013892],[76935.0,0.19992028],[76919.0,0.10544],[76917.0,0.013014]],[[76963.0,0.013006],[76973.0,0.20246606],[77005.0,0.1295],[77008.0,0.31851706],[77140.0,8.46402474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977708398,[[76883.0,0.00013567],[76866.0,0.19992028],[76863.0,0.118463],[76854.0,0.486846],[76845.0,0.10280225]],[[76901.0,0.0010148],[76902.0,0.44828],[76903.0,0.20246606],[76938.0,0.31851706],[77025.0,1.01085882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977734012,[[76706.0,0.34364],[76696.0,0.24134736],[76691.0,0.488025],[76681.0,1.05692],[76675.0,0.013055]],[[76747.0,0.37282645],[76748.0,0.10568],[76763.0,0.3436],[76767.0,0.065201],[76768.0,0.013039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977785647,[[76720.0,0.10572],[76718.0,0.34372],[76714.0,0.013048],[76710.0,0.28460022],[76682.0,0.2471886]],[[76733.0,0.013046],[76740.0,0.10572],[76747.0,0.34372],[76748.0,0.27846862],[76751.0,0.013042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977804155,[[76778.0,0.34364],[76775.0,0.10568],[76769.0,0.27704197],[76767.0,0.01304],[76750.0,0.1035346]],[[76811.0,0.27309028],[76813.0,0.065161],[76822.0,0.76644],[76828.0,0.25284627],[76834.0,1.3730023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977832089,[[76886.0,0.10552],[76883.0,0.34312],[76881.0,0.01302],[76873.0,0.29608495],[76856.0,0.065124]],[[76917.0,0.29246089],[76924.0,0.13002294],[76925.0,0.118533],[76931.0,0.408261],[76933.0,0.013011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977881312,[[76908.0,0.118416],[76900.0,0.3428],[76896.0,0.27629138],[76882.0,0.43474],[76878.0,0.10328103]],[[76929.0,0.1054],[76930.0,0.3428],[76931.0,0.013012],[76938.0,0.28162467],[76946.0,0.12998576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977898419,[[76933.0,0.013011],[76926.0,0.10544],[76921.0,0.27629138],[76908.0,0.10328103],[76903.0,0.15474637]],[[76953.0,0.34288],[76954.0,0.10544],[76956.0,0.013008],[76962.0,0.28162467],[76971.0,0.013005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977968258,[[77014.0,0.44784],[77000.0,0.27645593],[76992.0,0.10316243]],[[77039.0,0.27248707],[77044.0,0.10532],[77050.0,0.34252],[77051.0,0.012992],[77057.0,0.25481482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769977983898,[[77051.0,0.27254593],[77050.0,0.10528],[77049.0,0.34228],[77040.0,0.26345593],[77038.0,0.012994]],[[77077.0,0.12974459],[77079.0,0.10528],[77086.0,0.34232],[77087.0,0.27248707],[77089.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978013715,[[77031.0,0.10528],[77026.0,0.34232],[77021.0,0.012997],[77020.0,0.28421525],[77016.0,0.00010741]],[[77039.0,0.012994],[77052.0,0.29746234],[77053.0,0.10528],[77056.0,0.012991],[77060.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978078242,[[77039.0,0.10528],[77035.0,0.012994],[77033.0,0.34228],[77024.0,0.20646809],[77018.0,0.012997]],[[77055.0,0.10528],[77058.0,0.29524135],[77059.0,0.34228],[77064.0,0.01299],[77083.0,0.67585482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978095452,[[77157.0,0.012974],[77153.0,0.2579156],[77152.0,0.1052],[77151.0,0.012975],[77150.0,0.26328912]],[[77200.0,0.29815388],[77205.0,0.012966],[77226.0,0.012962],[77229.0,0.06481],[77237.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978125968,[[77246.0,0.012959],[77232.0,0.2729266],[77231.0,0.012961],[77222.0,0.012963]],[[77257.0,0.4466],[77258.0,0.00484543],[77275.0,0.012954],[77278.0,0.4202],[77288.0,1.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978177014,[[77412.0,0.446],[77405.0,0.19408843],[77404.0,0.012932],[77378.0,0.077622],[77356.0,0.15372029]],[[77434.0,0.012927],[77457.0,0.23403224],[77458.0,0.064619],[77460.0,0.34108],[77465.0,0.012922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978201426,[[77473.0,0.10468],[77468.0,0.05414181],[77467.0,0.012922],[77465.0,0.3404],[77449.0,0.4188]],[[77497.0,0.012917],[77499.0,0.01291188],[77502.0,0.10468],[77512.0,0.34044],[77522.0,0.064566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978248966,[[77475.0,0.10468],[77463.0,0.012922],[77462.0,0.05010683],[77458.0,0.34044],[77443.0,0.10215349]],[[77485.0,0.012919],[77497.0,0.10468],[77504.0,0.012916],[77505.0,0.34044],[77512.0,0.012914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978266664,[[77466.0,0.012922],[77461.0,0.05007481],[77460.0,0.10472],[77457.0,0.34052],[77449.0,0.012925]],[[77481.0,0.10472],[77488.0,0.012918],[77495.0,0.34052],[77521.0,0.38033839],[77523.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978295187,[[77480.0,0.15013636],[77466.0,0.3404],[77464.0,0.10225734],[77462.0,0.012923],[77460.0,0.15338399]],[[77505.0,0.10468],[77506.0,0.012915],[77511.0,0.3404],[77521.0,0.41868],[77531.0,0.077469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978350120,[[77617.0,0.04514771],[77613.0,0.10456],[77605.0,0.41828],[77604.0,0.33996],[77590.0,0.064508]],[[77678.0,0.34],[77726.0,0.00875736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978376732,[[77702.0,0.02577754],[77698.0,0.44408],[77678.0,0.012887],[77677.0,0.064436],[77670.0,0.10136212]],[[77739.0,0.10444],[77748.0,0.33964],[77751.0,0.064375],[77757.0,0.41784],[77765.0,0.33512826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978392742,[[77721.0,0.01071489],[77720.0,0.1044],[77713.0,0.012881],[77710.0,0.33948],[77697.0,0.012883]],[[77738.0,0.012877],[77754.0,0.12867363],[77756.0,0.117274],[77763.0,0.077238],[77767.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978436768,[[77614.0,0.012897],[77599.0,0.10120324],[77595.0,0.15158548],[77593.0,0.064505],[77590.0,0.18948185]],[[77648.0,0.012892],[77659.0,0.00922026],[77670.0,0.064442],[77672.0,0.10436],[77682.0,0.75676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978466185,[[77546.0,0.012909],[77541.0,0.10452],[77538.0,0.00920158],[77535.0,0.3398],[77524.0,0.418]],[[77565.0,0.012906],[77566.0,0.10452],[77579.0,0.12891],[77580.0,0.00908806],[77587.0,0.3398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978485197,[[77545.0,0.34],[77544.0,0.10456],[77543.0,0.012909],[77536.0,0.05],[77531.0,0.00911717]],[[77562.0,0.012906],[77574.0,0.012904],[77575.0,0.00929165],[77576.0,0.10456],[77586.0,0.012902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978553053,[[77556.0,0.012907],[77555.0,0.10456],[77551.0,0.0095891],[77543.0,0.34],[77531.0,0.41844]],[[77574.0,0.012904],[77575.0,0.10456],[77581.0,0.34],[77586.0,0.00964889],[77593.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978571266,[[77521.0,0.10452],[77520.0,0.00010591],[77518.0,0.012913],[77517.0,0.00992916],[77507.0,0.10143572]],[[77545.0,0.10452],[77553.0,0.00955518],[77563.0,0.012906],[77565.0,0.4182],[77566.0,0.33992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978621619,[[77470.0,0.012921],[77459.0,0.00908397],[77457.0,0.10468],[77448.0,0.012925],[77444.0,0.34036]],[[77480.0,0.10468],[77486.0,0.34036],[77495.0,0.00963252],[77499.0,0.012916],[77502.0,0.2561781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978642334,[[77463.0,0.117562],[77455.0,0.00938441],[77451.0,0.41876],[77450.0,0.012925],[77449.0,0.34032]],[[77482.0,0.00909121],[77492.0,0.10464],[77493.0,0.34032],[77497.0,0.012917],[77503.0,0.012916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978678367,[[77457.0,0.012923],[77451.0,0.00956047],[77446.0,0.10468],[77443.0,0.012926],[77437.0,0.353367]],[[77473.0,0.012921],[77474.0,0.10472],[77476.0,0.34044],[77482.0,0.0097857],[77497.0,0.431797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978715095,[[77422.0,0.012929],[77420.0,0.10472],[77418.0,0.00985484],[77405.0,0.10201425],[77398.0,0.21822469]],[[77452.0,0.0091924],[77457.0,0.10472],[77463.0,0.34048],[77468.0,0.012922],[77475.0,0.077525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978776833,[[77370.0,0.34072],[77368.0,0.1048],[77362.0,0.012939],[77361.0,0.00304965],[77335.0,0.06472]],[[77386.0,0.012935],[77387.0,0.0093581],[77398.0,0.0848],[77406.0,0.34072],[77407.0,0.012932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978794552,[[77314.0,0.00952841],[77310.0,0.012948],[77284.0,0.34088],[77282.0,0.1294],[77281.0,0.064766]],[[77339.0,0.18651009],[77344.0,0.012942],[77346.0,0.10484],[77350.0,0.26667871],[77354.0,0.34088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978847883,[[77427.0,0.3625776],[77426.0,0.10476],[77410.0,0.012931],[77389.0,0.1532417],[61000.0,0.013]],[[77449.0,0.012925],[77457.0,0.00914428],[77463.0,0.117682],[77468.0,0.25719283],[77476.0,0.33352932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978883909,[[77389.0,0.10476],[77384.0,0.34068],[77380.0,0.012936],[77377.0,0.42862975],[77365.0,0.012939]],[[77402.0,0.012933],[77404.0,0.00906465],[77412.0,0.012931],[77413.0,0.10476],[77414.0,0.34068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978950840,[[77325.0,0.10484],[77323.0,0.012946],[77319.0,0.00922815],[77316.0,0.34096],[77309.0,1.061588]],[[77345.0,0.02291912],[77351.0,0.10484],[77353.0,0.34096],[77356.0,0.25719283],[77365.0,0.32060932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769978977658,[[77318.0,0.00961676],[77317.0,0.00013908],[77308.0,0.10488],[77302.0,0.353949],[60355.0,0.00940642]],[[77335.0,0.10488],[77336.0,0.00932741],[77345.0,0.25719283],[77361.0,0.01294],[77362.0,0.38624709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979021396,[[77326.0,0.00998738],[77320.0,0.012946],[77319.0,0.10488],[77317.0,0.34100054],[77303.0,0.012949]],[[77338.0,0.012943],[77352.0,0.012941],[77354.0,0.012941],[77359.0,0.12930672],[77360.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979084759,[[77329.0,0.117785],[77324.0,0.00939663],[77310.0,0.26126882],[77308.0,0.012948],[77307.0,0.1018637]],[[77361.0,0.10484],[77369.0,0.012938],[77376.0,0.012937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979111864,[[77166.0,0.00717318],[77161.0,0.11456342],[77157.0,0.34144],[77155.0,0.012974],[77154.0,0.00483327]],[[77184.0,0.012969],[77185.0,0.10514703],[77189.0,0.34148],[77191.0,0.00994682],[77203.0,0.012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979134482,[[77198.0,0.10504],[77196.0,0.012967],[77194.0,0.34152],[77193.0,0.10192386],[77190.0,0.00986548]],[[77218.0,0.00959963],[77222.0,0.10504],[77227.0,0.34152],[77231.0,0.012961],[77238.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979193220,[[77184.0,0.118009],[77181.0,0.10268177],[77179.0,0.00955631],[77178.0,0.15334235],[77174.0,0.19162055]],[[77204.0,0.00994085],[77205.0,0.10504],[77206.0,0.012965],[77219.0,0.354563],[77222.0,0.25890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979230845,[[77182.0,0.00996044],[77181.0,0.01297],[77170.0,0.36723623],[77169.0,0.34172],[77167.0,0.012972]],[[77199.0,0.012967],[77202.0,0.10508],[77204.0,0.35079107],[77210.0,0.25890099],[77213.0,0.01319928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979291882,[[77175.0,0.00919886],[77174.0,0.012971],[77157.0,0.105],[77154.0,0.10249993],[77153.0,0.012974]],[[77193.0,0.105],[77194.0,0.34148],[77199.0,0.01307857],[77200.0,0.00995241],[77244.0,0.38403991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979321400,[[77216.0,0.012964],[77215.0,0.00912531],[77205.0,0.10504],[77204.0,0.34156],[77200.0,0.26236669]],[[77233.0,0.00938314],[77238.0,0.00662765],[77239.0,0.10504],[77240.0,0.34156],[77241.0,0.25890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979344524,[[77195.0,0.00955748],[77193.0,0.012968],[77191.0,0.10504],[77185.0,0.10249993],[77182.0,0.15446063]],[[77213.0,0.005964],[77217.0,0.11155543],[77223.0,0.25890099],[77228.0,0.34152],[77237.0,0.38403991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979414484,[[77200.0,0.012966],[77194.0,0.01031457],[77193.0,0.10504],[77192.0,0.10249993],[77188.0,0.15446063]],[[77219.0,0.012963],[77229.0,0.323482],[77232.0,0.27186199],[77233.0,0.10504],[77238.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979454199,[[77147.0,9.152e-05],[77142.0,0.0104884],[77134.0,0.10508],[77130.0,0.17496496],[77128.0,0.34168]],[[77175.0,0.34168],[77176.0,0.09408],[77184.0,0.012969],[77186.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979481222,[[77147.0,0.10512],[77138.0,0.012977],[77135.0,0.01006354],[77133.0,0.3418],[77129.0,0.10353151]],[[77157.0,0.012974],[77170.0,0.10512],[77171.0,0.3418],[77178.0,0.01297],[77188.0,0.27113812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979555771,[[77159.0,0.01043578],[77157.0,0.012974],[77150.0,0.28013192],[77146.0,0.10379722],[77142.0,0.15446063]],[[77175.0,0.10512],[77180.0,0.01297],[77182.0,0.3418],[77188.0,0.42056],[77191.0,0.012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979602937,[[77148.0,0.0111091],[77147.0,0.012975],[77137.0,0.10508],[77136.0,0.10366903],[77134.0,0.012978]],[[77163.0,0.10508],[77168.0,0.012972],[77181.0,0.34176],[77182.0,0.27065405],[77193.0,0.012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979672273,[[77178.0,0.00965801],[77177.0,0.10508],[77175.0,0.012971],[77163.0,0.34172],[77160.0,0.36600501]],[[77193.0,0.10508],[77199.0,0.34172],[77201.0,0.012966],[77202.0,0.00779458],[77220.0,0.27091259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979708594,[[77147.0,0.02306535],[77146.0,0.10345522],[77145.0,0.10512],[77142.0,0.15540635],[77141.0,0.34176]],[[77168.0,0.012972],[77172.0,0.10512],[77182.0,0.01297],[77187.0,0.354729],[77189.0,0.32243699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979725810,[[77172.0,0.01025379],[77171.0,0.012971],[77163.0,0.44696],[77156.0,0.10351516],[77151.0,0.15540635]],[[77196.0,0.10512],[77198.0,0.34184],[77199.0,0.012967],[77204.0,0.01290641],[77215.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979781154,[[77071.0,0.012988],[77070.0,0.00924816],[77060.0,0.1052],[77049.0,0.012992],[77043.0,0.34208]],[[77090.0,0.00460353],[77091.0,0.1052],[77093.0,0.012985],[77098.0,0.47187554],[77105.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979818286,[[77049.0,0.10351516],[77046.0,0.10524],[77044.0,0.16839935],[77042.0,0.00904033],[77030.0,0.2716339]],[[77066.0,0.00405955],[77067.0,0.012989],[77073.0,0.10524],[77078.0,0.3422],[77082.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979837387,[[77030.0,0.10524],[77027.0,0.34224],[77024.0,0.00944574],[77012.0,0.15553988],[76973.0,0.38795836]],[[77049.0,0.003813],[77053.0,0.10524],[77065.0,0.012989],[77074.0,0.42108],[77079.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979911342,[[76922.0,0.00901247],[76915.0,0.10536],[76910.0,0.013015],[76908.0,0.81424],[76903.0,0.013016]],[[76944.0,0.14653764],[76946.0,0.1054],[76959.0,0.00914536],[76967.0,0.355686],[76970.0,0.26378632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979947378,[[76893.0,0.00995633],[76892.0,0.04215398],[76890.0,0.118419],[76887.0,0.34268],[76872.0,0.013022]],[[76914.0,0.013015],[76918.0,0.1054],[76919.0,0.00928318],[76920.0,0.34268],[76930.0,0.26378632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769979981694,[[76773.0,0.10556],[76767.0,0.01304],[76764.0,0.01069228],[76757.0,0.34324],[76750.0,0.013042]],[[76790.0,0.013036],[76805.0,0.1056],[76812.0,0.356352],[76835.0,0.25683425],[76849.0,0.32243699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980007323,[[76768.0,0.10564],[76767.0,0.00908961],[76766.0,0.01304],[76765.0,0.34348],[76743.0,0.013044]],[[76788.0,0.013036],[76796.0,0.10564],[76797.0,0.00518013],[76804.0,0.13027363],[76805.0,0.2548315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980024033,[[76807.0,0.1056],[76802.0,0.013034],[76798.0,0.00908961],[76796.0,0.34336],[76783.0,0.013037]],[[76823.0,0.00803],[76828.0,0.1056],[76833.0,0.00379586],[76836.0,0.34336],[76838.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980087071,[[76768.0,0.10564],[76759.0,0.00991636],[76758.0,0.013041],[76748.0,0.42252],[76747.0,0.44688422]],[[76793.0,0.10564],[76802.0,0.34348],[76803.0,0.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980098392,[[76742.0,0.013044],[76739.0,0.00959397],[76738.0,0.10564],[76725.0,0.10344422],[76719.0,0.15524625]],[[76764.0,0.11868],[76767.0,0.0096675],[76778.0,0.34348],[76781.0,0.013037],[76786.0,0.065185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980129732,[[76705.0,0.00969854],[76704.0,0.4496],[76696.0,0.013052],[76689.0,0.013053],[76681.0,0.065273]],[[76735.0,0.00941158],[76736.0,0.013045],[76739.0,0.10576],[76747.0,0.34384],[76751.0,0.013042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980160229,[[76668.0,0.02284256],[76667.0,0.10572],[76659.0,0.00016382],[76652.0,0.7666],[76648.0,0.01306]],[[76689.0,0.10572],[76690.0,0.013053],[76698.0,0.00964523],[76708.0,0.34376],[76709.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980204868,[[76598.0,0.013068],[76590.0,0.09755652],[76589.0,0.00932238],[76578.0,0.34448],[76577.0,0.013072]],[[76620.0,0.10592],[76625.0,0.013064],[76629.0,0.00902926],[76633.0,0.34448],[76640.0,1.05956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980218875,[[76751.0,0.44944]],[[76790.0,0.10572],[76791.0,0.34376],[76800.0,0.013034],[76804.0,0.00940215],[76816.0,0.065159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980259605,[[76808.0,0.00010974],[76802.0,0.10556],[76799.0,0.013034],[76789.0,0.34332],[76783.0,0.02270209]],[[76827.0,0.10556],[76838.0,0.00932744],[76843.0,0.34332],[76845.0,0.013026],[76932.0,0.6328774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980292447,[[76640.0,0.10572],[76638.0,0.34372],[76633.0,0.42292],[76628.0,0.13044102],[76627.0,0.013063]],[[76686.0,0.10572],[76695.0,0.00923064],[76706.0,0.42292],[76714.0,0.013049],[76715.0,0.065244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980347379,[[76682.0,0.00997051],[76678.0,0.10576],[76674.0,0.013055],[76668.0,0.013056],[76667.0,0.44761549]],[[76713.0,0.10576],[76714.0,0.35312809],[76717.0,0.013048],[76728.0,0.42312],[76734.0,0.25646105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980383110,[[76777.0,0.013038],[76766.0,0.10564],[76762.0,0.34348],[76761.0,0.00915895],[76759.0,0.013041]],[[76799.0,0.1056],[76800.0,0.00918502],[76805.0,0.34344],[76808.0,0.013033],[76834.0,0.487703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980399916,[[76698.0,0.00012692],[76679.0,0.43224383]],[[76710.0,0.013049],[76713.0,0.00012204],[76714.0,0.10564],[76723.0,0.00106849],[76733.0,0.356525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980454444,[[76736.0,0.08859],[76730.0,0.11536974],[76718.0,0.4226]],[[76759.0,0.00013982],[76762.0,0.44912],[76773.0,0.013039],[76783.0,0.065187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980493260,[[76782.0,0.013037],[76781.0,0.1056],[76776.0,0.00910467],[76775.0,0.34344],[76771.0,0.1036216]],[[76801.0,0.10568],[76802.0,0.44908],[76805.0,0.013033],[76807.0,0.00962982],[76831.0,0.25788538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980510771,[[76815.0,0.44896]],[[76842.0,0.11551808],[76850.0,0.013026],[76854.0,0.34336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980575626,[[76815.0,0.106604],[76814.0,0.013032],[76810.0,0.34328],[76809.0,0.10556],[76803.0,0.00015822]],[[76845.0,0.10556],[76852.0,0.10364003],[76854.0,0.34328],[76856.0,0.42228],[76861.0,0.2580904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980588628,[[76862.0,0.10556],[76854.0,0.106604],[76853.0,0.3432],[76848.0,0.013026],[76837.0,0.10335782]],[[76872.0,0.013022],[76878.0,0.08356],[76883.0,0.10364003],[76890.0,0.435299],[76893.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980624748,[[76775.0,0.14213438],[76774.0,0.013038],[76765.0,0.4492],[76754.0,0.00012757],[76749.0,0.013043]],[[76806.0,0.013033],[76813.0,0.34356],[76814.0,0.14172631],[76815.0,0.10564],[76828.0,0.065149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980679294,[[76799.0,0.2245925],[76798.0,0.10556],[76796.0,0.34328],[76794.0,0.013035],[76785.0,0.10371003]],[[76821.0,0.013031],[76822.0,0.10556],[76828.0,0.34332],[76834.0,0.24039706],[76836.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980698604,[[76695.0,0.26410087],[76690.0,0.013053],[76686.0,0.10564],[76685.0,0.34348],[76668.0,0.013056]],[[76715.0,0.10564],[76716.0,0.34348],[76723.0,0.013047],[76735.0,0.25076674],[76774.0,0.3248193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980727125,[[76645.0,0.01306],[76644.0,0.63213555],[76616.0,0.013065],[76615.0,0.065329]],[[76672.0,0.013056],[76673.0,0.34384],[76675.0,0.00099936],[76676.0,0.10576],[76677.0,0.27006989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980768843,[[76697.0,0.013051],[76694.0,0.1058],[76689.0,0.27732102],[76688.0,0.344],[76680.0,0.265891]],[[76718.0,0.1058],[76719.0,0.344],[76723.0,0.28592568],[76728.0,0.013046],[76737.0,0.2561136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980787757,[[76687.0,0.013053],[76686.0,0.44952],[76682.0,0.29211362],[76670.0,0.013056],[76668.0,0.013056]],[[76712.0,0.27176329],[76713.0,0.356849],[76715.0,0.10572],[76726.0,0.013047],[76739.0,0.2561136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980854007,[[76702.0,0.10572],[76701.0,0.013051],[76700.0,0.001],[76694.0,0.29629289],[76691.0,0.34376]],[[76716.0,0.10572],[76719.0,0.34376],[76727.0,0.29888202],[76753.0,0.26842308],[76802.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980873323,[[76714.0,0.10572],[76706.0,0.3438],[76701.0,0.013051],[76693.0,0.29808441],[76684.0,0.1563285]],[[76726.0,0.29257455],[76728.0,0.10572],[76731.0,0.356846],[76750.0,0.013043],[76751.0,0.25538108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980909347,[[76702.0,0.10572],[76692.0,0.013052],[76688.0,0.29490596],[76686.0,0.15602849],[76681.0,0.19502802]],[[76720.0,0.28177885],[76731.0,0.3438],[76733.0,0.10572],[76735.0,0.013045],[76744.0,0.013044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980967492,[[76806.0,0.2710787],[76805.0,0.44936],[76800.0,0.013034],[76785.0,0.4228],[76780.0,0.013037]],[[76823.0,0.10568],[76826.0,0.34368],[76832.0,0.013029],[76836.0,0.29928511],[76850.0,0.01292788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769980987207,[[76818.0,0.34336],[76813.0,0.118632],[76811.0,0.2710787],[76798.0,0.013034],[76781.0,0.013037]],[[76839.0,0.013027],[76840.0,0.44896],[76850.0,0.29928511],[76854.0,0.013025],[76870.0,0.25555819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981022939,[[76824.0,0.34324],[76823.0,0.10556],[76817.0,0.28213936],[76811.0,0.1040082],[76787.0,1.06880756]],[[76841.0,0.087587],[76844.0,0.28278669],[76855.0,0.356265],[76858.0,0.25595325],[76865.0,0.3248193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981087283,[[76772.0,0.30083087],[76770.0,0.3436],[76768.0,0.10568],[76755.0,0.013042],[76748.0,0.013043]],[[76791.0,0.44928],[76800.0,0.27023717],[76801.0,0.013034],[76819.0,0.25595325],[84591.0,0.00472583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981123416,[[76794.0,0.29710858],[76793.0,0.013035],[76789.0,0.44904],[76779.0,0.013037],[76773.0,0.013039]],[[76813.0,0.1056],[76820.0,0.013031],[76822.0,0.28392481],[76830.0,0.25595325],[76837.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981200293,[[76813.0,0.10548],[76810.0,0.01318731],[76806.0,0.34304],[76803.0,0.29790971],[76801.0,0.10404351]],[[76828.0,0.28692],[76830.0,0.34304],[76832.0,0.10548],[76837.0,0.013028],[76868.0,0.32106825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981222812,[[76851.0,0.10552],[76849.0,0.34316],[76846.0,0.013026],[76841.0,0.28517805],[76832.0,1.068549]],[[76867.0,0.29319801],[76872.0,0.013022],[76878.0,0.34316],[76880.0,0.10552],[76918.0,0.39215792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981255521,[[76962.0,0.34272],[76961.0,0.1054],[76956.0,0.013008],[76950.0,0.29684473],[76949.0,0.42164]],[[76982.0,0.1054],[76985.0,0.013003],[76993.0,0.34272],[77011.0,0.012998],[77012.0,0.064993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981319171,[[77065.0,0.27840585],[77058.0,0.1099179],[77056.0,0.34236],[77030.0,0.012995],[77013.0,0.10354295]],[[77083.0,0.012986],[77090.0,0.34236],[77092.0,0.10528],[77093.0,0.27228406],[77134.0,0.25597069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981340191,[[77096.0,0.2751611],[77094.0,0.34216],[77090.0,0.1052],[77086.0,0.012986],[77069.0,0.421]],[[77120.0,0.01298],[77122.0,0.29829449],[77123.0,0.01298],[77126.0,0.10524],[77129.0,0.012979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981375023,[[77066.0,0.28663156],[77065.0,0.44732],[77059.0,0.01299],[77046.0,0.52351153],[77041.0,0.15531443]],[[77084.0,0.118186],[77095.0,0.28211838],[77100.0,0.012983],[77112.0,0.064908],[77113.0,0.012981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981433360,[[77137.0,0.29702027],[77136.0,0.342],[77135.0,0.012977],[77134.0,0.1052],[77118.0,0.10267153]],[[77164.0,0.10516],[77167.0,0.012972],[77169.0,0.295135],[77174.0,0.34208],[77178.0,0.01313988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981464486,[[77093.0,0.00013398],[77084.0,0.10512],[77082.0,0.27167406],[77081.0,0.34184],[77064.0,0.012989]],[[77112.0,0.29017154],[77115.0,0.10512],[77117.0,0.34184],[77126.0,0.012979],[77134.0,0.077868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981485408,[[77055.0,0.1052],[77054.0,0.012991],[77053.0,0.34208],[77049.0,0.29751776],[77038.0,0.012994]],[[77075.0,0.101188],[77076.0,0.012987],[77079.0,0.27913161],[77082.0,0.34208],[77117.0,0.25455923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981561959,[[77036.0,0.1052],[77029.0,0.355155],[77027.0,0.295414],[77019.0,0.10267153],[76993.0,0.00016029]],[[77050.0,0.012992],[77053.0,0.29259625],[77054.0,0.34216],[77060.0,0.0872],[77066.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981581266,[[76972.0,0.2676374],[76971.0,0.10532],[76969.0,0.34252],[76960.0,0.013007],[76953.0,0.07805]],[[76995.0,0.10532],[76996.0,0.34252],[77004.0,0.28182651],[77017.0,0.012997],[77019.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981635814,[[76853.0,0.28697899],[76852.0,0.013025],[76843.0,0.10544],[76839.0,0.34284],[76833.0,0.013028]],[[76881.0,0.28470263],[76908.0,0.065081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981652232,[[76890.0,0.013019],[76885.0,0.10548],[76876.0,0.29654213],[76875.0,0.343],[76868.0,0.013022]],[[76906.0,0.10548],[76908.0,0.343],[76914.0,0.013015],[76916.0,0.2900439],[76922.0,0.13005507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981683341,[[76993.0,0.10532],[76982.0,0.34248],[76978.0,0.70838383]],[[77024.0,0.012996],[77032.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981717163,[[77042.0,0.10528],[77031.0,0.012995],[77027.0,0.27278142],[77026.0,0.10362085],[77021.0,0.15529172]],[[77056.0,0.012991],[77060.0,0.28732965],[77064.0,0.44752],[77074.0,0.012988],[77080.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981769600,[[77205.0,0.012966],[77202.0,0.29681161],[77200.0,0.34176],[77195.0,0.10512],[77190.0,0.012968]],[[77227.0,0.10512],[77228.0,0.30215307],[77230.0,0.012961],[77231.0,0.34176],[77244.0,0.012959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981789211,[[77181.0,0.01297],[77176.0,0.10504],[77172.0,0.29681161],[77171.0,0.3416],[77170.0,0.42024]],[[77204.0,0.29497989],[77206.0,0.10504],[77208.0,0.012965],[77212.0,0.3416],[77227.0,0.012962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981850845,[[77113.0,0.28802533],[77111.0,0.012981],[77109.0,0.10512],[77107.0,0.34184],[77093.0,0.012984]],[[77132.0,0.012978],[77133.0,0.07412],[77136.0,0.29944815],[77145.0,0.34176],[77146.0,0.012976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981891282,[[77139.0,0.28471929],[77138.0,0.10512],[77137.0,0.3446],[77125.0,0.012979],[77121.0,0.10307]],[[77165.0,0.012973],[77168.0,0.29284319],[77179.0,0.2564262],[77180.0,0.10512],[77182.0,0.35481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981929526,[[77104.0,0.012982],[77101.0,0.45564],[77099.0,0.29962034],[77082.0,0.433666],[77068.0,0.10316355]],[[77118.0,0.10516],[77123.0,0.27061377],[77125.0,0.34196],[77138.0,0.2564262],[77148.0,0.32053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769981996665,[[77170.0,0.10512],[77158.0,0.2992778],[77140.0,0.012976],[77138.0,0.42052],[77134.0,0.09924057]],[[77189.0,0.25510339],[77190.0,0.3418],[77205.0,0.012966],[77209.0,0.064828],[77210.0,0.42052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982018791,[[77160.0,0.29944068],[77151.0,0.10512],[77145.0,0.012976],[77144.0,0.35768],[77130.0,0.16795671]],[[77175.0,0.38041313],[77176.0,0.63006413],[77185.0,0.42052],[77189.0,0.012968],[77192.0,0.2564262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982082850,[[77181.0,0.37518316],[77180.0,0.37573],[77161.0,0.012973],[77158.0,0.10362271],[77155.0,0.15459707]],[[77198.0,0.012967],[77204.0,0.105046],[77205.0,0.34224],[77206.0,0.27388769],[77216.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982113871,[[77115.0,0.2911069],[77113.0,0.10508],[77111.0,0.00013905],[77108.0,0.10362271],[77107.0,0.3582]],[[77136.0,0.012977],[77143.0,0.39233392],[77146.0,0.34336],[77156.0,0.26932108],[77162.0,0.32053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982159025,[[77107.0,0.012982],[77106.0,0.29131882],[77100.0,0.1052],[77091.0,0.012985],[77090.0,0.37024]],[[77123.0,0.01298],[77129.0,0.1052],[77132.0,0.34532],[77133.0,0.25634708],[77134.0,0.29965982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982203157,[[77096.0,0.10516],[77092.0,0.012985],[77090.0,0.29715572],[77084.0,0.36964],[77076.0,0.10352443]],[[77113.0,0.2661742],[77114.0,0.10516],[77120.0,0.351],[77127.0,0.012979],[77131.0,0.25634708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982242485,[[77064.0,0.012989],[77060.0,0.39159786],[77057.0,0.00013354],[77056.0,0.37196],[77047.0,0.11651643]],[[77082.0,0.28121162],[77090.0,0.44828],[77099.0,0.26933008],[77104.0,0.012983],[77108.0,0.32053275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982302018,[[76877.0,0.001],[76876.0,0.10544],[76871.0,0.013022],[76869.0,0.2865341],[76867.0,0.3430176]],[[76897.0,0.013018],[76898.0,0.10544],[76900.0,0.27967669],[76912.0,0.355895],[76955.0,0.37914392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982326832,[[76561.0,0.10568],[76553.0,0.34364],[76550.0,0.28917256],[76539.0,0.42276],[76536.0,0.065396]],[[76596.0,0.29670665],[76605.0,0.10568],[76611.0,0.34364],[76616.0,0.065329],[76641.0,0.013061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982340551,[[76594.0,0.28717613],[76584.0,0.10584],[76580.0,0.34412],[76569.0,0.065368],[76564.0,0.4234]],[[76639.0,0.29145555],[76640.0,0.13052018],[76644.0,0.10584],[76651.0,0.013059],[76652.0,0.36696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982384094,[[76835.0,0.1056],[76826.0,0.01303],[76824.0,0.3434],[76821.0,0.08325996],[76805.0,0.065168]],[[76858.0,0.1056],[76868.0,0.1301685],[76869.0,0.3434],[76876.0,0.013021],[76880.0,0.065105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982413708,[[76667.0,0.013056],[76666.0,0.10572],[76664.0,0.0814067],[76652.0,0.013059],[76644.0,0.01306]],[[76687.0,0.10572],[76688.0,0.013053],[76698.0,0.34376],[76711.0,0.42292],[76743.0,0.25456364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982430121,[[76710.0,0.08117911],[76709.0,0.10572],[76690.0,0.386253],[76683.0,0.065271],[76679.0,0.10355004]],[[76728.0,0.10572],[76731.0,0.013046],[76747.0,0.013043],[76753.0,0.59836364],[76816.0,0.82330311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982475059,[[76811.0,0.013032],[76806.0,0.1056],[76799.0,0.4224729],[76796.0,0.013035],[76762.0,0.15456106]],[[76834.0,0.013028],[76838.0,0.1056],[76855.0,0.013025],[76857.0,0.3434],[76870.0,0.67704364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982510582,[[76776.0,0.013038],[76775.0,0.10556],[76773.0,0.0542071],[76762.0,0.00011722],[76760.0,0.35944]],[[76799.0,0.10556],[76800.0,0.013034],[76805.0,0.34332],[76814.0,0.25855175],[76815.0,0.013031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982574421,[[76877.0,0.013021],[76876.0,0.11519981],[76866.0,0.34304],[76862.0,0.013023],[76849.0,0.25554464]],[[76898.0,0.013018],[76900.0,0.10548],[76902.0,0.34304],[76906.0,0.00983321],[76912.0,0.013015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982605350,[[76849.0,0.013026],[76846.0,0.00951139],[76842.0,0.10548],[76839.0,0.00012751],[76838.0,0.343]],[[76876.0,0.09654006],[76878.0,0.343],[76888.0,0.01318427],[76909.0,0.32053275],[76917.0,0.143414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982627063,[[76849.0,0.10552],[76841.0,0.0094311],[76839.0,0.34320751],[76838.0,0.10347079],[76829.0,0.19041464]],[[76871.0,0.013022],[76877.0,0.00398402],[76878.0,0.10552],[76886.0,0.34308],[76887.0,0.42208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982682409,[[76804.0,0.013033],[76803.0,0.00973932],[76802.0,0.10552],[76796.0,0.00013161],[76793.0,0.34312]],[[76824.0,0.10552],[76829.0,0.356149],[76835.0,0.00290037],[76855.0,0.078151],[76890.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982720556,[[76817.0,0.00983637],[76806.0,0.013034],[76802.0,0.10334272],[76800.0,0.065178],[76798.0,0.16816331]],[[76846.0,0.00943316],[76859.0,0.13011007],[76867.0,0.10556],[76868.0,0.013024],[76873.0,0.25821367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982736986,[[76873.0,0.013023],[76867.0,0.10552],[76865.0,0.00904091],[76855.0,0.013026],[76853.0,0.10334272]],[[76895.0,0.00904487],[76896.0,0.118539],[76898.0,0.34316],[76909.0,0.4222],[76912.0,0.27122967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982813436,[[76777.0,0.10556],[76773.0,0.01009551],[76765.0,0.34324],[76759.0,0.10371086],[76758.0,0.013042]],[[76801.0,0.00013089],[76802.0,0.10556],[76810.0,0.34324],[76821.0,0.01313302],[76823.0,0.013031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982837562,[[76826.0,0.00995289],[76825.0,0.10556],[76816.0,0.76564],[76806.0,0.11609184],[76791.0,0.25720743]],[[76849.0,0.013027],[76851.0,0.00014131],[76855.0,0.10556],[76858.0,0.013026],[76868.0,0.42232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982882889,[[76653.0,0.01306],[76651.0,0.00943451],[76650.0,0.10572],[76642.0,0.3438],[76633.0,0.013064]],[[76677.0,0.013056],[76678.0,0.10572],[76687.0,0.3531417],[76705.0,0.013052],[76710.0,0.1304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982913897,[[76620.0,0.10584],[76619.0,0.34408],[76615.0,0.013067],[76605.0,0.42336],[76590.0,0.065357]],[[76646.0,0.013062],[76650.0,0.22465316],[76653.0,0.13055171],[76659.0,0.00994538],[76668.0,0.34412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982931305,[[76579.0,0.10584],[76578.0,0.013073],[76571.0,0.34416],[76567.0,0.0098857],[76559.0,0.013076]],[[76604.0,0.118909],[76614.0,0.00994538],[76617.0,0.013066],[76624.0,0.34412],[76703.0,0.75814411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982977944,[[76521.0,0.013083],[76520.0,0.00940147],[76519.0,0.10588],[76509.0,0.34424],[76508.0,0.00926525]],[[76551.0,0.10588],[76553.0,0.013077],[76556.0,0.13063186],[76557.0,0.00972892],[76566.0,0.34424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769982985645,[[76513.0,0.013084],[76510.0,0.10592],[76508.0,0.00926525],[76506.0,0.02956178],[76500.0,0.3444]],[[76543.0,0.013079],[76544.0,0.13065917],[76551.0,0.10592],[76552.0,0.3444],[76572.0,0.25807526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983017462,[[76669.0,0.10684],[76667.0,0.013058],[76664.0,0.00995786],[76659.0,0.34424],[76655.0,0.42348]],[[76700.0,0.143459],[76701.0,0.11085287],[76718.0,0.00494612],[76727.0,0.065241],[76766.0,0.065208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983042481,[[76509.0,0.00014815],[76506.0,0.013085],[76500.0,0.10588],[76490.0,0.0336461],[76483.0,0.3442]],[[76528.0,0.001],[76531.0,0.10588],[76537.0,0.3442],[76539.0,0.01308],[76592.0,0.25562717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983090408,[[76582.0,0.013072],[76571.0,0.15929281],[76568.0,0.10596],[76564.0,0.013075],[76556.0,0.078463]],[[76599.0,0.10596],[76608.0,0.34452],[76612.0,0.15354112],[76627.0,0.013065],[76636.0,0.065319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983109423,[[76538.0,0.01308],[76531.0,0.15929281],[76530.0,0.10592],[76523.0,0.013082],[76521.0,0.103698]],[[76561.0,0.45032],[76565.0,0.013075],[76570.0,0.15354112],[76582.0,0.013073],[76593.0,0.065355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983152659,[[76541.0,0.23162407],[76530.0,0.013081],[76529.0,0.40056563],[76518.0,0.10596],[76515.0,0.013084]],[[76547.0,0.33683162],[76554.0,0.013077],[76560.0,0.28501237],[76564.0,0.01122631],[76566.0,0.68233484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983187772,[[76477.0,0.0001178],[76472.0,0.013091],[76468.0,0.29465603],[76467.0,0.45072],[76456.0,0.42416]],[[76496.0,0.106],[76502.0,0.013086],[76503.0,0.34476],[76507.0,0.18399627],[76519.0,0.42412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983214894,[[76565.0,0.10588],[76560.0,0.34424],[76553.0,0.013077],[76550.0,0.28104957],[76549.0,1.05884]],[[76583.0,0.013072],[76598.0,0.17445464],[76602.0,0.013069],[76603.0,0.10588],[76611.0,0.013068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983264706,[[76554.0,0.10588],[76544.0,0.34436],[76532.0,0.013081]],[[76578.0,0.013073],[76582.0,0.10588],[76583.0,0.34436],[76594.0,0.01307],[76601.0,0.013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983280836,[[76586.0,0.013072],[76580.0,0.2756603],[76579.0,0.10592],[76573.0,0.34436],[76569.0,0.013074]],[[76602.0,0.001],[76610.0,0.013068],[76619.0,0.25378007],[76621.0,0.28170159],[76628.0,0.33359775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983324671,[[76549.0,0.013078],[76541.0,0.10592],[76538.0,0.27558256],[76537.0,0.34444],[76531.0,0.013081]],[[76562.0,0.10592],[76571.0,0.34444],[76575.0,0.436754],[76581.0,0.24769551],[76592.0,0.013071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983356895,[[76691.0,0.013054],[76685.0,0.38722479],[76683.0,0.3442],[76676.0,0.4234],[76667.0,0.065292]],[[76720.0,0.013049],[76726.0,0.10584],[76732.0,0.12061818],[76742.0,0.357245],[76768.0,0.25747871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983371788,[[76702.0,0.013052]],[[76752.0,0.013043],[76760.0,0.1303458],[76761.0,0.10576],[76768.0,0.013041],[76775.0,0.35692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983425545,[[76819.0,0.013032],[76814.0,0.10552],[76811.0,0.34312],[76803.0,0.29152845],[76794.0,0.013036]],[[76844.0,0.013028],[76845.0,0.34312],[76847.0,0.10552],[76854.0,0.13565564],[76857.0,0.42216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983442550,[[76853.0,0.118546],[76840.0,0.27126459],[76835.0,0.10307075],[76834.0,0.013029],[76831.0,0.15418484]],[[76880.0,0.013022],[76893.0,0.01302],[76894.0,0.1521452],[76899.0,0.013019],[76901.0,0.13004915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983488776,[[76928.0,0.27746986],[76925.0,0.10544],[76918.0,0.34288],[76916.0,0.013016],[76913.0,0.10301772]],[[76946.0,0.10544],[76964.0,0.34288],[76967.0,0.15967113],[76972.0,0.013006],[76980.0,0.25582226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983523598,[[76970.0,0.1054],[76965.0,0.013007],[76963.0,0.34272],[76957.0,0.29070028],[76950.0,0.01301]],[[76993.0,0.013003],[76997.0,0.12989712],[76998.0,0.15735782],[77001.0,0.1054],[77008.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983541011,[[76984.0,0.3087524],[76982.0,0.34264],[76981.0,0.10536],[76963.0,0.10292819],[76960.0,0.013008]],[[77015.0,0.118359],[77019.0,0.12230483],[77022.0,0.34264],[77026.0,0.2583127],[77032.0,0.01248291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983568125,[[76954.0,0.3077304],[76953.0,0.10536],[76944.0,0.3426],[76936.0,0.013012],[76929.0,0.013013]],[[76968.0,0.10536],[76983.0,0.013004],[76984.0,0.34252],[76986.0,0.27167806],[76995.0,0.2583127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983627271,[[76975.0,0.28170684],[76971.0,0.09771704],[76969.0,0.34276],[76956.0,0.013009],[76949.0,0.01301]],[[76999.0,0.1054],[77002.0,0.34268],[77003.0,0.013001],[77010.0,0.29995139],[77016.0,0.6799927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983663100,[[77000.0,0.27867859],[76996.0,0.448],[76979.0,0.10310674],[76976.0,0.15407979],[76974.0,0.013006]],[[77024.0,0.012998],[77027.0,0.10536],[77031.0,0.28843852],[77039.0,0.34264],[77040.0,0.2583127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983719225,[[77098.0,0.2805013],[77096.0,0.1052],[77092.0,0.34208],[77086.0,0.421],[77070.0,0.06495]],[[77131.0,0.34208],[77132.0,0.29898049],[77135.0,0.1052],[77141.0,0.00523132],[77142.0,0.12965964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983734546,[[77070.0,0.27299438],[77069.0,0.10516],[77065.0,0.01299],[77064.0,0.34196],[77039.0,0.012995]],[[77090.0,9.581e-05],[77091.0,0.118146],[77092.0,0.34196],[77104.0,0.28742439],[77137.0,0.25869141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983760565,[[77108.0,0.10516],[77098.0,0.012985],[77092.0,0.28725691],[77084.0,0.00013542],[77081.0,0.42064]],[[77133.0,0.29021325],[77142.0,0.012978],[77149.0,0.064884],[77161.0,0.25869141],[77170.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983806899,[[77238.0,0.012961],[77237.0,0.105],[77229.0,0.34144],[77221.0,0.27286187],[77218.0,0.012965]],[[77261.0,0.012958],[77262.0,0.105],[77263.0,0.2942761],[77277.0,0.012955],[77311.0,0.32364671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983828822,[[77249.0,0.012959],[77240.0,0.28837329],[77239.0,0.105],[77237.0,0.34144],[77232.0,0.012962]],[[77262.0,0.08293224],[77267.0,0.34144],[77273.0,0.012956],[77282.0,0.27845323],[77294.0,0.012952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983859543,[[77353.0,0.10488],[77329.0,0.41964]],[[77374.0,0.012939],[77380.0,0.10488],[77385.0,0.34108],[77387.0,0.29380832],[77413.0,0.14274468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983902792,[[77494.0,0.012919],[77486.0,0.10464],[77482.0,0.27935307],[77475.0,0.34028],[77473.0,0.012922]],[[77507.0,0.10464],[77516.0,0.012915],[77517.0,0.34028],[77519.0,0.29542942],[77546.0,0.064552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983927907,[[77510.0,0.29441754],[77509.0,0.1046],[77504.0,0.012917],[77496.0,0.012918],[77492.0,0.09996924]],[[77545.0,0.01291],[77546.0,0.12896985],[77548.0,0.1046],[77553.0,0.34016],[77556.0,0.29471463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983969730,[[77679.0,0.012888],[77672.0,0.29348299],[77667.0,0.44404],[77660.0,0.012891],[77658.0,0.41784]],[[77710.0,0.40217645],[77711.0,0.117323],[77732.0,0.3396],[77748.0,0.25470989],[77760.0,0.8403155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769983985535,[[77730.0,0.012879],[77727.0,0.29348299],[77716.0,0.1044],[77715.0,0.012882],[77711.0,0.33948]],[[77755.0,0.33948],[77756.0,0.1044],[77763.0,0.25475912],[77780.0,0.25470989],[77788.0,0.3221365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984009040,[[77780.0,0.29698305],[77776.0,0.10432],[77772.0,0.33924],[77768.0,0.41736],[77759.0,0.064375]],[[77824.0,0.44356],[77825.0,0.11894228],[77838.0,0.12859196],[77840.0,0.064308],[77848.0,1.17195443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984051872,[[77545.0,0.10456],[77544.0,0.17697643],[77543.0,0.01291],[77522.0,0.33996],[77505.0,0.012917]],[[77568.0,0.012906],[77577.0,0.10456],[77585.0,0.34],[77588.0,0.012903],[77601.0,0.064506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984067993,[[77545.0,0.01291],[77543.0,0.10456],[77536.0,0.10702895],[77528.0,0.012913],[77527.0,0.10127067]],[[77564.0,0.012907],[77566.0,0.10456],[77577.0,0.34004],[77583.0,0.012904],[85305.0,0.00522246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984097312,[[77540.0,0.012911],[77536.0,0.10811835],[77533.0,0.10456],[77527.0,0.10127067],[77526.0,0.34004]],[[77563.0,0.14185357],[77564.0,0.10456],[77565.0,0.34004],[77579.0,0.3221365],[77582.0,0.012904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984146841,[[77416.0,0.10472],[77413.0,0.012932],[77406.0,0.10763699],[77400.0,0.34052],[77398.0,0.012935]],[[77436.0,0.14208441],[77437.0,0.10472],[77452.0,0.012926],[77457.0,0.41892],[77458.0,0.34052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984175063,[[77354.0,0.10476],[77350.0,0.10735049],[77346.0,0.10218496],[77342.0,0.15255568],[77337.0,0.18977728]],[[77393.0,0.10476],[77396.0,0.012935],[77402.0,0.34068],[77403.0,0.01304983],[77404.0,0.012934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984193272,[[77406.0,0.012933],[77397.0,0.10756844],[77396.0,0.1048],[77393.0,0.012935],[77387.0,0.012936]],[[77418.0,0.1048],[77426.0,0.35365],[77435.0,0.012929],[77442.0,0.25485515],[77451.0,0.32195368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984246627,[[77339.0,0.0683673],[77337.0,0.012945],[77327.0,0.10476],[77318.0,0.34068],[77313.0,0.41908]],[[77359.0,0.10476],[77369.0,0.34064],[77371.0,0.012939],[77393.0,0.064679],[77407.0,0.25485515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984277932,[[77390.0,0.012936],[77383.0,0.06783225],[77382.0,0.10484],[77372.0,0.012939],[77369.0,0.34092]],[[77405.0,0.10484],[77413.0,0.012932],[77414.0,0.34088],[77423.0,0.25485515],[77429.0,0.41944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984334379,[[77363.0,0.00509958],[77362.0,0.1048],[77359.0,0.012941],[77358.0,0.06842439],[77353.0,0.34084]],[[77380.0,0.012938],[77382.0,0.1048],[77383.0,0.34084],[77400.0,0.25485515],[77402.0,0.012934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984352990,[[77391.0,0.012936],[77388.0,0.06843643],[77386.0,0.1048],[77383.0,0.00509958],[77379.0,0.34076]],[[77411.0,0.012932],[77412.0,0.1048],[77425.0,0.34076],[77430.0,0.012929],[77434.0,0.012929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984385114,[[77413.0,0.012932],[77411.0,0.0454276],[77410.0,0.10476],[77398.0,0.012934],[77396.0,0.34068]],[[77433.0,0.117689],[77441.0,0.34064],[77446.0,0.012927],[77452.0,0.012926],[77457.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984419431,[[77275.0,0.1048],[77269.0,0.15255568],[77266.0,0.353757],[77263.0,0.18977728],[77261.0,0.012957]],[[77335.0,0.012945],[77349.0,0.353743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984475382,[[77291.0,0.10488],[77282.0,0.35269023],[77270.0,0.26143388],[77258.0,0.67480398],[77249.0,0.31816254]],[[77319.0,0.10488],[77324.0,0.064737],[77327.0,0.012947],[77329.0,0.34104],[77339.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984496887,[[77301.0,0.10492],[77300.0,0.34112],[77296.0,0.012952],[77287.0,0.11194901],[77283.0,0.15438004]],[[77312.0,0.012949],[77314.0,0.00670685],[77325.0,0.14229637],[77326.0,0.10492],[77331.0,0.012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984563121,[[77211.0,0.10491],[77209.0,0.16962],[77194.0,0.432809],[77188.0,0.01009515],[77160.0,0.26223837]],[[77225.0,0.12950096],[77226.0,0.00909999],[77228.0,0.10496],[77240.0,0.26223837],[77260.0,0.012958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984590440,[[77107.0,0.00948268],[77099.0,0.44692],[77098.0,0.25],[77091.0,0.012986],[77084.0,0.012987]],[[77132.0,0.12967309],[77146.0,0.11457226],[77153.0,0.34184],[77167.0,0.25693139],[77174.0,0.32195368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984617656,[[77099.0,0.10516],[77098.0,0.25],[77092.0,0.012986],[77091.0,0.00948268],[77086.0,0.34192]],[[77113.0,0.012982],[77123.0,0.12967897],[77124.0,0.00945226],[77125.0,0.36209139],[77127.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984662805,[[76759.0,0.00948982],[76758.0,0.10556],[76753.0,0.34328],[76747.0,0.435444],[76738.0,0.013046]],[[76792.0,0.013037],[76799.0,0.10556],[76800.0,0.00902126],[76801.0,0.34328],[76818.0,0.065163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984678508,[[76875.0,0.013023],[76868.0,0.10556],[76862.0,0.34324],[76857.0,0.00948982],[76851.0,0.013027]],[[76893.0,0.13007368],[76894.0,0.10556],[76900.0,0.00902126],[76902.0,0.013018],[76904.0,0.34324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984727123,[[76782.0,0.013038],[76772.0,0.01038649],[76767.0,0.10552],[76759.0,0.013042],[76758.0,0.065214]],[[76801.0,0.23571307],[76802.0,0.34308],[76808.0,0.013034],[76833.0,0.065151],[76845.0,0.25493082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984754345,[[76815.0,0.00938368],[76814.0,0.10556],[76806.0,0.013034]],[[76846.0,0.10556],[76850.0,0.34332],[76852.0,0.013027],[76866.0,0.01517259],[76880.0,0.31944603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984788754,[[76780.0,0.013039],[76778.0,0.1056],[76772.0,0.00945822],[76770.0,0.15377144],[76769.0,0.34332]],[[76807.0,0.13018544],[76808.0,0.00276344],[76822.0,0.26736703],[76828.0,0.1056],[76830.0,0.32195368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984828979,[[76804.0,0.013035],[76803.0,0.10556],[76797.0,0.00993096],[76791.0,0.3432],[76785.0,0.013038]],[[76829.0,0.013031],[76831.0,0.10556],[76832.0,0.00912282],[76835.0,0.3432],[76852.0,0.32195368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984858909,[[76935.0,0.118492],[76932.0,0.00967721],[76928.0,0.343],[76920.0,0.001],[76912.0,0.013016]],[[76959.0,0.118488],[76967.0,0.00973038],[76984.0,0.25724547],[76989.0,0.065019],[76990.0,0.013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984904737,[[77141.0,0.00905359],[77134.0,0.012979],[77133.0,0.10516],[77132.0,0.342],[77126.0,0.064903]],[[77172.0,0.10516],[77173.0,0.342],[77178.0,0.012972],[77187.0,0.00500439],[77195.0,0.25606048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984929868,[[77167.0,0.10508],[77162.0,0.01006151],[77160.0,0.012974],[77148.0,0.10237341],[77146.0,0.34168]],[[77186.0,0.01297],[77187.0,0.10508],[77192.0,0.34168],[77202.0,0.12955129],[77209.0,0.012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769984966997,[[77215.0,0.012965],[77204.0,0.11499757],[77197.0,0.012968],[77190.0,0.354649],[77187.0,0.10237341]],[[77227.0,0.10508],[77238.0,0.012961],[77239.0,0.34168],[77240.0,0.00039831],[77251.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985004415,[[77223.0,0.105],[77217.0,0.012965],[77214.0,0.00964289],[77212.0,0.44393517],[77208.0,0.15377144]],[[77242.0,0.012961],[77244.0,0.105],[77249.0,0.34148],[77255.0,0.00913],[77260.0,0.012958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985032451,[[77239.0,0.105],[77232.0,0.012962],[77229.0,0.34144],[77223.0,0.00988328],[77217.0,0.10230851]],[[77258.0,0.02232364],[77260.0,0.105],[77265.0,0.34144],[77274.0,0.012955],[77294.0,0.25762065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985053264,[[77230.0,0.105],[77226.0,0.012963],[77212.0,0.37616934],[77207.0,0.10230851],[77204.0,0.15234444]],[[77248.0,0.03451121],[77250.0,0.012959],[77255.0,0.105],[77262.0,0.34144],[77274.0,1.37207368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985116202,[[77320.0,0.10484],[77312.0,0.34088],[77303.0,0.01295],[77297.0,0.4194],[77291.0,0.15234444]],[[77333.0,0.012946],[77337.0,0.10484],[77349.0,0.34088],[77350.0,0.012943],[77369.0,0.25624275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985153825,[[77373.0,0.1048],[77368.0,0.01294],[77367.0,0.36341685],[77351.0,0.15234444],[77348.0,0.41936]],[[77394.0,0.012935],[77398.0,0.1048],[77404.0,0.3408],[77413.0,0.012932],[77415.0,0.25624275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985191547,[[77318.0,0.0227241],[77317.0,0.012948],[77313.0,0.10484],[77300.0,0.26166433],[77298.0,0.353831]],[[77346.0,0.012943],[77348.0,0.34092],[77366.0,0.01294],[77372.0,0.064697],[77373.0,1.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985227258,[[77336.0,0.0228436],[77329.0,0.1048],[77320.0,0.60229689],[77318.0,0.10103622],[77315.0,0.012948]],[[77357.0,0.00011102],[77363.0,0.1048],[77373.0,0.34084],[77395.0,0.26949163],[77397.0,0.064676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985252172,[[77341.0,0.02293968],[77340.0,0.10484],[77339.0,0.012944],[77331.0,0.34088],[77329.0,0.10135632]],[[77360.0,0.10484],[77364.0,0.01294],[77372.0,0.34088],[77375.0,0.2569051],[77381.0,0.32047723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985301024,[[77468.0,0.02277763],[77457.0,0.44528],[77452.0,0.012925],[77445.0,0.012927],[77442.0,0.064638]],[[77487.0,0.10472],[77495.0,0.34056],[77496.0,0.01061839],[77498.0,0.012918],[77521.0,1.060474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985339640,[[77470.0,0.01305788],[77468.0,0.10464],[77459.0,0.34032],[77455.0,0.10135632],[77453.0,0.012925]],[[77499.0,0.012918],[77505.0,0.10464],[77511.0,0.34032],[77515.0,0.012915],[77521.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985361350,[[77458.0,0.0131647],[77457.0,0.012925],[77452.0,0.10468],[77437.0,0.012928],[77435.0,0.10135632]],[[77475.0,0.10468],[77481.0,0.34044],[77483.0,0.01292],[77491.0,0.12911389],[77500.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985437608,[[77368.0,0.11725687],[77344.0,0.10095357],[77341.0,0.012944]],[[77396.0,0.10484],[77400.0,0.34092],[77402.0,0.012934],[77423.0,0.012931],[77438.0,0.32047723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985457114,[[77436.0,0.117688],[77434.0,0.00920316],[77423.0,0.34072],[77417.0,0.012931],[77392.0,0.10095357]],[[77460.0,0.10476],[77464.0,0.34072],[77465.0,0.02236579],[77485.0,0.02556253],[77492.0,0.064597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985513546,[[77574.0,0.012905],[77568.0,0.11383582],[77560.0,0.33996],[77558.0,0.012908],[77545.0,0.064552]],[[77603.0,0.11746],[77604.0,0.00982906],[77621.0,0.012898],[77622.0,0.33996],[77648.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985555789,[[77626.0,0.00943594],[77622.0,0.10448],[77611.0,0.012899],[77610.0,0.25953732]],[[77643.0,0.10448],[77648.0,0.3398],[77657.0,0.00963706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985576198,[[77613.0,0.00943594],[77608.0,0.10444],[77600.0,0.27243832],[77599.0,0.51790783],[77595.0,0.15011778]],[[77641.0,0.00963706],[77653.0,0.012892],[77661.0,0.10444],[77663.0,0.12877719],[77666.0,0.43069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985635245,[[77537.0,0.012911],[77536.0,0.10452],[77530.0,0.00906161],[77520.0,0.09913267],[77519.0,0.00014408]],[[77559.0,0.00912883],[77560.0,0.33988],[77564.0,0.012907],[77566.0,0.10452],[77584.0,0.25594238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985677159,[[77448.0,0.00950098],[77447.0,0.012926],[77444.0,0.10464],[77438.0,0.09913267],[77436.0,0.34028]],[[77469.0,0.00011208],[77475.0,0.34028],[77476.0,0.117562],[77477.0,0.00989991],[77499.0,0.25682576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985695085,[[77472.0,0.00950098],[77468.0,0.10468],[77467.0,0.012923],[77460.0,0.34044],[77452.0,0.012926]],[[77482.0,0.00010112],[77483.0,0.10468],[77487.0,0.34044],[77495.0,0.012918],[77500.0,0.00989991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985738124,[[77567.0,0.012906],[77555.0,0.0029096],[77548.0,0.10464],[77538.0,0.064558],[77537.0,0.3402]],[[77577.0,0.10464],[77579.0,0.00960408],[77598.0,0.012901],[77616.0,0.012898],[77624.0,0.064487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985814197,[[77589.0,0.00931943],[77588.0,0.10456],[77586.0,0.012903],[77575.0,0.34],[77569.0,0.012906]],[[77603.0,0.10456],[77610.0,0.0099241],[77613.0,0.34],[77615.0,0.012898],[77637.0,0.25682576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985835519,[[77568.0,0.00970877],[77548.0,0.09913267],[77542.0,0.14859019],[77539.0,0.012911],[77537.0,0.18573774]],[[77580.0,0.012904],[77594.0,0.00282254],[77595.0,0.012902],[77601.0,0.012901],[77604.0,0.10456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985928785,[[77553.0,0.06212247],[77549.0,0.1046],[77540.0,0.51360619],[77538.0,0.012911],[77532.0,0.012912]],[[77579.0,0.1046],[77580.0,0.012904],[77582.0,0.05954416],[77585.0,0.25682576],[77590.0,0.33338023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985943287,[[77552.0,0.17953061],[77551.0,0.34],[77550.0,0.012909],[77527.0,0.012913],[77522.0,0.00012755]],[[77575.0,0.09126767],[77583.0,0.10456],[77588.0,0.34],[77620.0,0.1293],[77630.0,0.32047723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769985987610,[[77575.0,0.08437823],[77574.0,0.34],[77573.0,0.012905],[77565.0,0.10456],[77548.0,0.11338963]],[[77594.0,0.10456],[77598.0,0.34],[77599.0,0.012901],[77602.0,0.08959544],[77604.0,0.67510576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986044863,[[77417.0,0.10472],[77414.0,0.00321613],[77408.0,0.41888],[77385.0,0.064686],[77380.0,0.25976847]],[[77438.0,0.012928],[77441.0,0.12913306],[77446.0,0.00916665],[77447.0,0.10472],[77448.0,0.34048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986068381,[[77431.0,0.012929],[77426.0,0.10472],[77424.0,0.00269559],[77419.0,0.353491],[77414.0,0.10047963]],[[77450.0,0.00945189],[77451.0,0.012926],[77454.0,0.10472],[77458.0,0.25682576],[77465.0,0.33840123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986123917,[[77405.0,0.00982108],[77404.0,0.012933],[77398.0,0.1048],[77390.0,0.34072],[77384.0,0.012937]],[[77426.0,0.01293],[77427.0,0.1048],[77428.0,0.009075],[77434.0,0.01303544],[77435.0,0.34072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986169952,[[77298.0,0.11440411],[77296.0,0.012951],[77290.0,0.34092],[77281.0,0.012954],[77274.0,0.012955]],[[77317.0,0.11416598],[77322.0,0.012947],[77331.0,0.34096],[77356.0,0.25682576],[77358.0,0.012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986186547,[[77324.0,0.10488],[77317.0,0.34104],[77313.0,0.012949],[77312.0,0.00920189],[77304.0,0.15242034]],[[77335.0,0.0223535],[77347.0,0.10488],[77355.0,0.012942],[77361.0,0.34104],[77364.0,0.25682576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986262696,[[77467.0,0.10472],[77466.0,0.012923],[77458.0,0.34052],[77456.0,0.10170039],[77451.0,0.15255059]],[[77495.0,0.00956637],[77496.0,0.012918],[77504.0,0.44524],[77519.0,0.41892],[84897.0,0.00524341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986284022,[[77434.0,0.1940323],[77433.0,0.012929],[77430.0,0.15255059],[77426.0,0.19068824],[77425.0,0.10472]],[[77447.0,0.00978252],[77448.0,0.012926],[77453.0,0.10472],[77463.0,0.34044],[77465.0,0.012923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986335650,[[77386.0,0.00933305],[77383.0,0.1048],[77379.0,0.3408],[77373.0,0.19068824],[77368.0,0.012939]],[[77403.0,0.12920898],[77404.0,0.1048],[77407.0,0.02274981],[77410.0,0.3408],[84999.0,0.00528749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986376787,[[77222.0,0.05],[77212.0,0.10492],[77211.0,0.012966],[77207.0,0.00956012],[77204.0,0.34124]],[[77238.0,0.00977884],[77241.0,0.012961],[77242.0,0.10492],[77247.0,0.3412],[77265.0,0.064787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986396109,[[77261.0,0.00912379],[77254.0,0.09272376],[77253.0,0.105],[77251.0,0.34144],[77244.0,0.01296]],[[77282.0,0.00966687],[77283.0,0.105],[77284.0,0.012954],[77291.0,0.3414],[77299.0,0.25795764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986428420,[[77279.0,0.01455444],[77278.0,0.19768376],[77277.0,0.012955],[77269.0,0.34128],[77265.0,0.012957]],[[77296.0,0.012952],[77300.0,0.01435544],[77303.0,0.10496],[77304.0,0.34128],[77308.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986504167,[[77266.0,0.10326567],[77265.0,0.012957],[77263.0,0.10496],[77259.0,0.34128],[77251.0,0.012959]],[[77282.0,0.10496],[77283.0,0.012954],[77289.0,0.10167368],[77293.0,0.25795764],[77301.0,0.33536637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986579733,[[77307.0,0.14630708],[77306.0,0.01295],[77302.0,0.34124],[77301.0,0.10496],[77283.0,0.41984]],[[77327.0,0.012947],[77333.0,0.15021609],[77334.0,0.10496],[77339.0,0.34124],[77348.0,0.27090064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986622861,[[77403.0,0.16522928],[77389.0,0.34092],[77382.0,0.012937]],[[77419.0,0.44564],[77420.0,0.012931],[77422.0,0.05],[77428.0,0.14997098],[77457.0,0.012925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986654386,[[77401.0,0.1048],[77400.0,0.17675022],[77395.0,0.005],[77392.0,0.34076],[77388.0,0.012936]],[[77416.0,0.1048],[77419.0,0.1765911],[77421.0,0.2028],[77422.0,0.39076],[77430.0,0.012929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986694014,[[77359.0,0.012941],[77354.0,0.10484],[77350.0,0.34088],[77340.0,0.012944],[77333.0,0.012945]],[[77376.0,0.10484],[77378.0,0.353818],[77389.0,0.01264703],[77398.0,0.25511035],[77400.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986767065,[[77275.0,0.10484],[77270.0,0.34088],[77265.0,0.012957],[77250.0,0.4194],[77248.0,0.15484841]],[[77300.0,0.012951],[77302.0,0.34106673],[77303.0,0.10484],[77323.0,0.064738],[77334.0,1.04868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986799586,[[77299.0,0.10492],[77298.0,0.012951],[77291.0,0.34112],[77283.0,0.012954],[77282.0,0.005]],[[77316.0,0.10492],[77319.0,0.012948],[77334.0,0.25511035],[77335.0,0.012945],[77337.0,0.34112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986813300,[[77265.0,0.117837],[77258.0,0.34104],[77245.0,0.064803],[77240.0,0.41956],[77225.0,0.0001519]],[[77298.0,0.12939205],[77299.0,0.093831],[77307.0,0.34104],[77321.0,0.06474],[77326.0,0.25613776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986858931,[[77234.0,0.10496],[77230.0,0.012963],[77225.0,0.34136],[77210.0,0.41996],[77207.0,0.012967]],[[77257.0,0.13046575],[77258.0,0.10496],[77265.0,0.34132],[77267.0,0.012957],[77286.0,0.32241537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986886162,[[77039.0,0.012995],[77030.0,0.22779436],[77027.0,0.10516],[77011.0,0.065],[77009.0,0.43364]],[[77069.0,0.2175401],[77088.0,0.10512],[77096.0,0.34184],[77097.0,0.064928],[77098.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986933583,[[77044.0,0.20811467],[77043.0,0.1052],[77032.0,0.001],[77025.0,0.064988],[77023.0,0.10300475]],[[77076.0,0.23498753],[77077.0,0.20166073],[77089.0,0.012987],[77092.0,0.34204],[77103.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986953504,[[77043.0,0.118234],[77042.0,0.19512067],[77024.0,0.012997],[77021.0,0.10279681],[77015.0,0.1672064]],[[77069.0,0.12980017],[77072.0,0.012989],[77073.0,0.20166073],[77080.0,0.10524],[77084.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769986986823,[[77062.0,0.012991],[77057.0,0.10524],[77054.0,0.10844627],[77052.0,0.3422],[77050.0,0.34578175]],[[77079.0,0.18014114],[77080.0,0.12974796],[77082.0,0.3422],[77084.0,0.10524],[77088.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987041347,[[77072.0,0.18486267],[77068.0,0.10524],[77065.0,0.3422],[77056.0,0.012992],[77049.0,0.064968]],[[77101.0,0.10524],[77106.0,0.012984],[77119.0,0.42096],[77120.0,0.3422],[77127.0,0.077882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987063566,[[77074.0,0.21488264],[77073.0,0.012989],[77072.0,0.1052],[77069.0,0.34208],[77063.0,0.15497883]],[[77095.0,0.2117596],[77099.0,0.012985],[77108.0,0.44728],[77118.0,0.012982],[77129.0,0.25697548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987088178,[[77115.0,0.6654729],[77114.0,0.00012162],[77097.0,0.52332864],[77093.0,0.15489891],[77091.0,0.012986]],[[77138.0,0.12963359],[77142.0,0.012978],[77146.0,0.23566355],[77147.0,0.10512],[77165.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987141307,[[76955.0,0.23678959],[76954.0,0.44748],[76930.0,0.2630914],[76929.0,0.013013],[76928.0,0.42104]],[[76986.0,0.10524],[76988.0,0.24274245],[76990.0,0.013003],[76994.0,0.34224],[77010.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987164620,[[76701.0,0.00717232],[76690.0,0.10564],[76683.0,0.013055],[76681.0,0.34348],[76671.0,0.4226]],[[76728.0,0.10564],[76730.0,0.00273057],[76741.0,0.013045],[76742.0,0.34348],[76757.0,0.065215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987178231,[[76620.0,0.52837773],[76619.0,0.01006702],[76605.0,0.00013474],[76603.0,0.10572],[76594.0,0.3938]],[[76701.0,0.24467114],[76707.0,0.32241537],[76715.0,0.38691095],[76730.0,0.5162585],[76761.0,0.013042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987216570,[[76294.0,0.013122],[76288.0,0.00133042],[76280.0,0.002],[76279.0,0.14496594],[76276.0,0.1062]],[[76346.0,0.00955652],[76355.0,0.596719],[76368.0,1.40776],[76376.0,0.013108],[76408.0,0.065514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987236793,[[76169.0,0.065718],[76161.0,0.00948343],[76156.0,0.013145],[76142.0,0.28036657],[76141.0,0.10636]],[[76189.0,3e-07],[76244.0,0.00907628],[76249.0,0.10636],[76258.0,0.065642],[76260.0,0.3458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987276309,[[76198.0,0.1064],[76169.0,0.34604],[76146.0,0.005],[76140.0,0.53879185],[76133.0,0.1923517]],[[76231.0,0.00251043],[76252.0,0.01086688],[76255.0,0.1064],[76256.0,0.065637],[76266.0,0.34604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987299433,[[76197.0,0.10632],[76179.0,0.06571],[76175.0,0.00212329],[76173.0,0.42536],[76170.0,0.013142]],[[76253.0,0.00979854],[76255.0,0.13115012],[76257.0,0.065643],[76261.0,0.10632],[76270.0,0.88451185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987313335,[[76074.0,9.725e-05]],[[76151.0,0.10644],[76152.0,0.065734],[76163.0,0.34608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987356052,[[75892.0,0.01319],[75882.0,0.00921644],[75878.0,0.002],[75874.0,0.10672],[75869.0,0.065971]],[[75937.0,0.00943226],[75939.0,0.013182],[75950.0,0.10676],[75955.0,0.065897],[75958.0,0.34708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987379971,[[75803.0,0.00966752],[75801.0,1e-08],[75800.0,0.001],[75797.0,0.013206],[75793.0,0.10684]],[[75859.0,0.00910052],[75861.0,0.14239534],[75870.0,0.065971],[75873.0,0.10684],[75884.0,0.25232891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987393783,[[75761.0,0.00969424],[75760.0,0.54228855],[75746.0,0.14288614],[75743.0,0.10692],[75736.0,0.42776]],[[75829.0,0.10692],[75833.0,0.00968105],[75850.0,0.42776],[75865.0,1.41716],[75880.0,0.54228855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987435513,[[76057.0,0.01063139],[76056.0,0.34656],[76054.0,0.27692692],[76050.0,0.00011604],[76042.0,0.10656]],[[76132.0,0.29643408],[76134.0,0.10656],[76145.0,0.24713991],[76148.0,0.34656],[76153.0,0.38691095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987459336,[[75821.0,0.547322],[75809.0,0.00933653],[75805.0,0.066027],[75735.0,0.013217],[75700.0,0.03410178]],[[75874.0,0.13183133],[75879.0,0.00910541],[75884.0,0.065959],[75895.0,0.1068],[75937.0,0.065913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987500245,[[75986.0,0.013174],[75975.0,0.00058759],[75973.0,0.065881],[75966.0,0.27290448],[75960.0,0.54231913]],[[76041.0,0.013164],[76045.0,0.11668413],[76062.0,0.065805],[76072.0,0.24696206],[76080.0,0.30273998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987525670,[[76168.0,0.065713],[76165.0,0.10656],[76160.0,0.013143],[76153.0,0.42632],[76149.0,0.02284307]],[[76220.0,0.13124565],[76221.0,0.10656],[76234.0,0.00717318],[76237.0,0.42632],[76254.0,0.065639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987538174,[[76259.0,0.10644],[76249.0,0.00946222],[76243.0,0.013129],[76236.0,0.34612],[76224.0,0.42576]],[[76294.0,0.01312],[76307.0,0.00924693],[76308.0,0.065593],[76322.0,0.23749902],[76323.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987581400,[[76593.0,0.00907675],[76586.0,0.106],[76576.0,0.065363],[76574.0,0.34468],[76571.0,0.013073]],[[76625.0,0.1305662],[76658.0,0.00937521],[76660.0,0.106],[76666.0,0.065286],[76669.0,0.013056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987604912,[[76748.0,0.013043],[76733.0,0.065229],[76730.0,0.00968168],[76725.0,0.13027448],[76724.0,0.10584]],[[76792.0,0.10584],[76794.0,0.0590295],[76805.0,0.013033],[76813.0,0.065162],[76824.0,0.25375537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987627523,[[76824.0,0.01303],[76812.0,0.10556],[76800.0,0.065172],[76796.0,0.14213385],[76787.0,0.013036]],[[76861.0,0.14588144],[76866.0,0.013023],[76876.0,0.13010922],[76879.0,0.52788],[76882.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987660248,[[76800.0,0.1056],[76787.0,0.42252],[76784.0,0.24588139],[76770.0,0.00093],[76768.0,0.065199]],[[76853.0,0.2358931],[76856.0,0.13017273],[76858.0,0.1056],[76862.0,0.013024],[76880.0,1.04950842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987685870,[[76666.0,0.00092982],[76661.0,0.28095489],[76660.0,0.10568],[76644.0,0.065304],[76643.0,0.013061]],[[76711.0,0.28665351],[76713.0,0.10568],[76725.0,0.078283],[76738.0,0.013045],[76739.0,0.2537227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987727884,[[76594.0,0.05],[76582.0,0.10572],[76579.0,0.63594661],[76570.0,0.065368],[76558.0,0.013075]],[[76633.0,0.10572],[76649.0,0.27269703],[76653.0,0.19576865],[76655.0,0.34372],[76658.0,0.435938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987750604,[[76560.0,0.013075],[76548.0,0.10592],[76531.0,1.404],[76530.0,0.4238],[76518.0,0.078494]],[[76602.0,0.27542617],[76606.0,0.10592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987774832,[[76536.0,0.2810099],[76532.0,0.10592],[76530.0,0.065402],[76525.0,0.4238],[76521.0,0.013081]],[[76580.0,0.14423394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987807444,[[76437.0,0.013096],[76436.0,0.001],[76434.0,0.106],[76423.0,9.712e-05],[76421.0,0.28712886]],[[76466.0,0.013091],[76471.0,0.10604],[76483.0,0.28610838],[76490.0,0.065436],[76529.0,0.31711257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987831462,[[76516.0,0.27383856],[76515.0,0.10596],[76506.0,0.013084],[76499.0,0.065428],[76497.0,0.013086]],[[76557.0,0.10596],[76568.0,0.28210648],[76569.0,0.42396],[76597.0,0.013069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987844462,[[76778.0,0.09785293],[76759.0,0.27383856],[76746.0,0.34396],[76739.0,0.065224],[76702.0,0.013051]],[[76808.0,0.10576],[76820.0,0.28210648],[76821.0,0.065154],[76830.0,0.34396],[76837.0,0.013028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987896090,[[76594.0,0.05],[76585.0,0.14412516],[76497.0,0.64330124],[76392.0,0.1197],[76328.0,0.1996]],[[76647.0,0.28119157],[76660.0,0.34384],[76662.0,0.10572],[76688.0,1.0572],[76799.0,1.42518684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987924218,[[76460.0,0.013092],[76451.0,0.24174816],[76450.0,0.10596],[76446.0,0.3446],[76438.0,0.013096]],[[76482.0,0.00010564],[76490.0,0.013087],[76497.0,0.10596],[76504.0,0.2845899],[76517.0,0.065413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987957431,[[76524.0,0.013081],[76509.0,0.10596],[76504.0,0.013084],[76503.0,0.34452],[76498.0,0.27469558]],[[76547.0,0.27176266],[76558.0,0.10596],[76573.0,0.013073],[76581.0,0.065359],[76606.0,0.013067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987982656,[[76464.0,0.01309],[76460.0,0.28905101],[76456.0,0.34456],[76450.0,0.10596],[76440.0,0.40005223]],[[76511.0,0.013082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769987997070,[[76312.0,0.10616],[76305.0,0.013117],[76304.0,0.34512],[76291.0,0.29925467],[76281.0,0.065608]],[[76341.0,0.013111],[76343.0,0.10616],[76344.0,0.27677151],[76346.0,0.13103755],[76364.0,0.065538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988041089,[[76355.0,0.10616],[76349.0,0.01326]],[[76405.0,0.13091404],[76406.0,0.27921575],[76407.0,0.10612],[76412.0,0.013098],[76422.0,0.065482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988049684,[[76341.0,0.01311],[76324.0,0.013113],[76323.0,0.29534408],[76322.0,0.1062],[76317.0,0.013114]],[[76362.0,0.013106],[76363.0,0.1062],[76375.0,0.63995364],[76381.0,0.013103],[76409.0,0.24638941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988082007,[[76250.0,0.30314007],[76236.0,0.10628],[76235.0,0.42516],[76233.0,9.513e-05],[76227.0,0.3456]],[[76284.0,0.01312],[76293.0,0.27907791],[76304.0,0.013116],[76308.0,0.10628],[76310.0,0.065578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988135630,[[76268.0,0.00012637],[76259.0,0.10624],[76257.0,0.34552],[76255.0,0.28751766],[76231.0,0.065644]],[[76305.0,0.40266282],[76313.0,0.065575],[76347.0,0.25215023],[76359.0,0.31500986],[76372.0,1.128204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988152840,[[76322.0,0.013113],[76309.0,0.28751766],[76308.0,0.10628],[76301.0,0.34552],[76296.0,0.013117]],[[76337.0,0.10628],[76348.0,0.013109],[76356.0,0.34552],[76363.0,0.29642282],[76371.0,0.013105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988188852,[[76405.0,0.29430935],[76404.0,0.013099],[76401.0,0.34484],[76399.0,0.10604],[76381.0,0.065516]],[[76438.0,0.15681337],[76439.0,0.01296569],[76441.0,0.10604],[76445.0,0.28261876],[76460.0,0.065449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988221780,[[76558.0,0.45044],[76552.0,0.27937126],[76538.0,0.078458],[76534.0,0.013077],[76520.0,0.79921312]],[[76587.0,0.013068],[76606.0,0.30064504],[76607.0,0.10596],[76611.0,0.06532],[76618.0,0.01201445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988235787,[[76691.0,0.28443918],[76690.0,0.10584],[76685.0,0.3442],[76664.0,0.0119368],[76653.0,0.065284]],[[76745.0,0.28798173],[76746.0,0.13033561],[76751.0,0.10584],[76752.0,0.01304],[76754.0,0.34416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988258699,[[76650.0,0.00010333],[76648.0,0.013057],[76646.0,0.10572],[76639.0,0.29694006],[76620.0,0.41168322]],[[76677.0,0.013052],[76684.0,0.10576],[76696.0,0.28389768],[76700.0,0.065245],[76719.0,0.013045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988309628,[[76774.0,0.013036],[76765.0,0.27733459],[76754.0,0.10572],[76749.0,0.01304],[76748.0,0.065202]],[[76794.0,0.05],[76807.0,0.10572],[76810.0,0.2878437],[76816.0,0.34384],[76830.0,0.065134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988345258,[[76944.0,0.27899859],[76941.0,0.1054],[76937.0,0.34268],[76920.0,0.078068],[76917.0,0.4216]],[[76993.0,0.064996],[76997.0,0.1751576],[77005.0,0.13771225],[77009.0,0.012996],[77019.0,0.34268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988345661,[[76967.0,0.27899859],[76962.0,0.448],[76951.0,0.013006],[76945.0,0.26778964],[76940.0,0.013008]],[[77010.0,0.10536],[77022.0,0.001],[77026.0,0.1751576],[77043.0,0.01299],[77046.0,0.67175231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988387990,[[77024.0,0.2911885],[77018.0,0.10528],[77011.0,0.3424],[77002.0,0.064988],[77000.0,0.012997]],[[77046.0,0.10528],[77051.0,0.012989],[77055.0,0.3424],[77061.0,0.16190935],[77077.0,0.064925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988402398,[[76851.0,0.013023],[76850.0,0.37761906],[76841.0,0.3426],[76831.0,0.065132],[76817.0,0.013028]],[[76876.0,0.10536],[76891.0,0.34256],[76892.0,0.013016],[76911.0,0.065066],[76918.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988459538,[[76872.0,0.28558004],[76871.0,0.1054],[76861.0,0.34272],[76853.0,0.013022],[76852.0,0.065114]],[[76895.0,0.18767087],[76915.0,0.10544],[76917.0,0.25160624],[76920.0,0.29505673],[76922.0,0.31491617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988471237,[[76825.0,0.013027],[76821.0,0.10544],[76820.0,0.27228239],[76811.0,0.34288],[76799.0,0.013032]],[[76852.0,0.25160624],[76855.0,0.44832],[76857.0,0.31491617],[76858.0,0.013022],[76862.0,0.38192461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988499660,[[76818.0,0.10556],[76806.0,0.01303],[76790.0,0.28463102],[76786.0,0.013034],[76777.0,0.065178]],[[76842.0,0.10556],[76856.0,0.29018409],[76857.0,0.13018036],[76858.0,0.06511],[76863.0,0.34328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988547791,[[76792.0,0.10564],[76773.0,0.3],[76772.0,0.013036],[76761.0,1.0566],[76748.0,0.48797468]],[[76805.0,0.013031],[76815.0,0.10564],[76829.0,0.013027],[76830.0,0.065134],[76833.0,0.34352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988566301,[[76882.0,0.013017],[76881.0,0.10556],[76879.0,0.34324],[76858.0,0.013021]],[[76909.0,0.013013],[76916.0,0.10556],[76927.0,0.00988919],[76932.0,0.065047],[76935.0,0.013009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988592725,[[76877.0,0.013018],[76876.0,0.1054],[76862.0,0.3],[76855.0,0.34276],[76849.0,0.065117]],[[76898.0,0.1054],[76905.0,0.013014],[76928.0,0.34276],[76931.0,0.065048],[76938.0,0.25261971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988640959,[[76823.0,0.10556],[76822.0,0.34324],[76819.0,0.27352696],[76798.0,0.013032],[76792.0,0.065166]],[[76844.0,0.10556],[76851.0,0.013023],[76858.0,0.42228],[76862.0,0.48483498],[76877.0,0.25261971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988660966,[[76874.0,0.4486],[76868.0,0.01302],[76860.0,0.27357283],[76847.0,0.013023],[76843.0,0.013024]],[[76896.0,0.013015],[76901.0,0.27165596],[76903.0,0.10552],[76907.0,0.13012785],[76912.0,0.01250217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988721418,[[76918.0,0.013011],[76917.0,0.10548],[76910.0,0.2822191],[76906.0,0.34304],[76890.0,0.065083]],[[76937.0,0.10548],[76944.0,0.013007],[76946.0,0.34304],[76955.0,0.27563688],[76958.0,0.013005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988737731,[[76968.0,0.1054],[76963.0,0.3428],[76955.0,0.013005],[76950.0,0.27327595],[76940.0,0.39627402]],[[76982.0,0.013001],[76992.0,0.28767697],[76993.0,0.1054],[77001.0,0.012997],[77002.0,0.34272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988764449,[[76960.0,0.28376588],[76957.0,0.013005],[76955.0,0.34256],[76954.0,0.10536],[76949.0,0.065032]],[[76996.0,0.29445958],[77003.0,0.012997],[77015.0,0.10536],[77016.0,0.31416536],[77018.0,0.42144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988808071,[[77124.0,0.44732],[77118.0,0.28522885],[77112.0,0.012979],[77103.0,0.42092],[77093.0,1.05232]],[[77141.0,0.012974],[77152.0,0.1052],[77153.0,0.29335362],[77163.0,0.077823],[77166.0,0.12963443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988823377,[[77267.0,0.28974],[77265.0,0.10508],[77263.0,0.34168],[77252.0,0.064784],[77250.0,0.012957]],[[77300.0,0.10508],[77316.0,0.1295018],[77325.0,0.064724],[77326.0,0.42036],[77330.0,0.78495707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988846198,[[77188.0,0.012967],[77182.0,0.10496],[77174.0,0.34128],[77169.0,0.27686501],[77165.0,0.012971]],[[77215.0,0.44636887],[77219.0,0.28682064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988888916,[[77309.0,0.117787],[77299.0,0.28043336],[77297.0,0.34092],[77290.0,0.1546644],[77288.0,0.01295]],[[77336.0,0.012942],[77338.0,0.29618278],[77339.0,0.10484],[77347.0,0.34092],[77357.0,0.012939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988927043,[[77333.0,0.012943],[77325.0,0.2769444],[77324.0,0.10488],[77321.0,0.341],[77314.0,0.012946]],[[77351.0,0.10488],[77356.0,0.341],[77360.0,0.012939],[77369.0,0.29974442],[77375.0,0.67707729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988959857,[[77358.0,0.012939],[77354.0,0.10484],[77352.0,0.34096],[77342.0,0.29412729],[77330.0,0.15410982]],[[77384.0,0.30943827],[77393.0,0.12926326],[77394.0,0.4458],[77395.0,0.00717318],[77404.0,0.01311599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988972267,[[77606.0,0.012897],[77604.0,0.06449],[77603.0,0.2844264],[77592.0,0.10468],[77583.0,0.3404]],[[77652.0,0.29641084],[77653.0,0.10468],[77675.0,0.431766],[77679.0,0.064428],[77734.0,0.064383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769988994477,[[77476.0,0.1046],[77470.0,0.41836],[77467.0,0.2844264],[77464.0,0.34008],[77459.0,0.06461]],[[77516.0,0.012912],[77519.0,0.1046],[77525.0,0.29641084],[77570.0,0.24544205],[77578.0,0.31416536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989042015,[[77482.0,0.012918],[77481.0,0.10468],[77468.0,0.3404],[77467.0,0.28087063],[77460.0,0.012921]],[[77498.0,0.10468],[77506.0,0.27514555],[77509.0,0.012914],[77531.0,0.064552],[77533.0,0.24544205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989067345,[[77511.0,0.10464],[77510.0,0.353233],[77505.0,0.27260682],[77489.0,0.012917],[77487.0,0.41876]],[[77537.0,0.10468],[77540.0,0.34036],[77558.0,0.064529],[77562.0,0.012905],[77579.0,0.012902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989085555,[[77494.0,0.117517],[77493.0,0.3402],[77489.0,0.27260682],[77480.0,0.39004992],[77371.0,0.50513432]],[[77515.0,0.117514],[77534.0,0.012911],[77535.0,0.27042665],[77539.0,0.59490241],[77552.0,0.31824582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989136794,[[77364.0,0.10476],[77363.0,0.012939],[77355.0,0.27976151],[77348.0,0.3406],[77336.0,0.077664]],[[77390.0,0.10476],[77391.0,0.012934],[77396.0,0.29540166],[77397.0,0.3406],[77405.0,0.41904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989163013,[[77304.0,0.10488],[77299.0,0.34108],[77293.0,0.012951],[77281.0,0.064766]],[[77332.0,0.10488],[77347.0,0.64009913],[77352.0,0.012941],[77359.0,0.01294],[77366.0,0.012939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989219443,[[77324.0,0.012946],[77319.0,0.10488],[77318.0,0.6246748],[77310.0,0.46976765],[77303.0,0.012949]],[[77342.0,0.10488],[77347.0,0.341],[77351.0,0.012941],[77355.0,0.41952],[77419.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989252360,[[77264.0,0.44604],[77257.0,0.27881838],[77246.0,0.012959],[77244.0,0.41968]],[[77290.0,0.008421],[77294.0,0.28547459],[77298.0,0.10492],[77305.0,0.012949],[77306.0,0.34112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989268981,[[77260.0,0.10496],[77254.0,0.28545312],[77251.0,0.34124],[77249.0,0.012958],[77242.0,0.41988]],[[77276.0,0.012954],[77281.0,0.10496],[77292.0,0.27603666],[77293.0,0.34124],[77301.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989319708,[[77224.0,0.28743079],[77212.0,0.012964],[77208.0,0.105],[77207.0,0.3414],[77206.0,0.012965]],[[77241.0,0.2028],[77242.0,0.105],[77249.0,0.012958],[77254.0,0.25660982],[77255.0,0.11901504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989350536,[[77301.0,0.012949],[77299.0,0.29779756],[77298.0,0.10492],[77294.0,0.34124],[77278.0,0.012953]],[[77322.0,0.3412],[77324.0,0.10496],[77332.0,0.28503169],[77338.0,0.012943],[77362.0,0.25769316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989371336,[[77246.0,0.012959],[77245.0,0.29022677],[77238.0,0.10496],[77236.0,0.34124],[77226.0,0.012962]],[[77269.0,0.117915],[77270.0,0.34128],[77274.0,0.25398696],[77290.0,0.27064416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989404771,[[77279.0,0.012953],[77276.0,0.3412],[77275.0,0.27140231],[77274.0,0.10492],[77261.0,0.012956]],[[77299.0,0.3412],[77300.0,0.10492],[77301.0,0.22099024],[77304.0,0.012949],[77324.0,0.41976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989466496,[[77340.0,0.10476],[77331.0,0.29851968],[77324.0,0.012946],[77320.0,0.41916]],[[77388.0,0.458415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989487916,[[77366.0,0.29812372],[77363.0,0.1048],[77358.0,0.01294],[77357.0,0.34084],[77353.0,0.012941]],[[77395.0,0.34084],[77396.0,0.1048],[77397.0,0.03191008],[77415.0,0.25769316],[77417.0,0.33117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989546562,[[77244.0,0.10484],[77238.0,0.28023518],[77237.0,0.34096],[77235.0,0.41936],[77234.0,0.012961]],[[77271.0,0.05929444],[77277.0,0.10484],[77286.0,0.34096],[77288.0,0.012952],[77292.0,0.064757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989570697,[[77208.0,0.10496],[77201.0,0.41988],[77197.0,0.012967]],[[77237.0,0.01296],[77241.0,0.060701],[77250.0,0.34128],[77253.0,0.10496],[77255.0,0.0128958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989625440,[[77235.0,0.27403269],[77232.0,0.34128],[77229.0,0.10496],[77222.0,0.00011866],[77216.0,0.012964]],[[77260.0,0.117916],[77268.0,0.34124],[77274.0,0.27960263],[77282.0,0.012953],[77283.0,0.012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989652755,[[77224.0,0.012962],[77222.0,0.00011866],[77221.0,0.34128],[77218.0,0.29244392],[77215.0,0.10496]],[[77245.0,0.012959],[77248.0,0.10496],[77255.0,0.59810339],[77278.0,0.5162585],[77280.0,0.012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989669571,[[77218.0,0.105],[77217.0,0.012964],[77216.0,0.3414],[77212.0,0.27613602],[77199.0,0.012967]],[[77237.0,0.105],[77239.0,0.01296],[77243.0,0.3414],[77251.0,0.27035141],[77256.0,0.012957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989720216,[[77052.0,0.44744],[77043.0,0.29564689],[77041.0,0.012993],[77026.0,0.012996],[77016.0,0.012997]],[[77061.0,0.1372704],[77066.0,0.012989],[77072.0,0.10524],[77076.0,0.34216],[77078.0,0.28911853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989746822,[[77038.0,0.012994],[77033.0,0.34228],[77032.0,0.27143986],[77030.0,0.10528],[77017.0,0.10345374]],[[77065.0,0.28361304],[77068.0,0.10528],[77070.0,0.012988],[77085.0,0.25769716],[77127.0,0.012979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989766942,[[77039.0,0.2726792],[77038.0,0.012994],[77029.0,0.10345374],[77021.0,0.012996],[77020.0,0.19402438]],[[77064.0,0.012989],[77065.0,0.10528],[77066.0,0.34232],[77074.0,0.29233927],[77079.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989821782,[[77032.0,0.10524],[77026.0,0.63952861],[77018.0,0.012997],[77013.0,0.15550207],[77011.0,0.012998]],[[77059.0,0.28349088],[77061.0,0.34224],[77062.0,0.01299],[77063.0,0.10524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989850300,[[77041.0,0.10524],[77038.0,0.355234],[77030.0,0.27415894],[77021.0,0.012997],[77016.0,0.15550207]],[[77061.0,0.29165533],[77062.0,0.01299],[77064.0,0.44748],[77079.0,0.012987],[77083.0,0.25769716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989907656,[[77019.0,0.28017023],[77014.0,0.15550207],[77010.0,0.20723172],[77009.0,0.42088],[77004.0,0.2717378]],[[77056.0,0.27523475],[77057.0,0.34216],[77062.0,0.1052],[77079.0,0.25769716],[77081.0,0.012987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989934370,[[76938.0,0.013011],[76934.0,0.29208955],[76926.0,0.10532],[76923.0,0.76392],[76920.0,0.34301138]],[[76969.0,0.10532],[76970.0,0.27085005],[76974.0,0.013005],[76979.0,0.34252],[77001.0,0.07804876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769989951680,[[76999.0,0.29208955],[76982.0,0.013003],[76980.0,0.16557586],[76978.0,0.00038],[76969.0,0.19423372]],[[77034.0,0.24761451],[77035.0,0.012994],[77044.0,0.10532],[77049.0,0.34252],[77052.0,0.01277133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990005020,[[77049.0,0.27060088],[77046.0,0.00038],[77043.0,0.10528],[77000.0,0.3552179],[76960.0,1.64234345]],[[77066.0,0.012989],[77067.0,0.10524],[77071.0,0.34228],[77076.0,0.2789857],[77085.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990033137,[[77219.0,0.012963],[77201.0,0.2955939],[77200.0,0.012966],[77197.0,0.169916],[77190.0,0.00011367]],[[77241.0,0.4468],[77243.0,0.42036],[77245.0,0.012959],[77253.0,1.05096],[77307.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990049245,[[77168.0,0.012972],[77147.0,0.2955939],[77143.0,0.012976],[77139.0,0.064885],[77131.0,0.10101434]],[[77186.0,0.00013872],[77187.0,1.14885584],[77191.0,1.0506],[77195.0,0.012967],[77223.0,0.25769716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990116875,[[77084.0,0.1052],[77083.0,0.012986],[77080.0,0.34212],[77078.0,0.2865008],[77060.0,0.10014132]],[[77106.0,0.1052],[77107.0,0.012982],[77115.0,0.28927399],[77117.0,0.34212],[77123.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990131294,[[77081.0,0.31113155],[77080.0,0.1052],[77079.0,0.34204],[77063.0,0.4208],[77059.0,0.10040444]],[[77111.0,0.012982],[77117.0,0.27848564],[77118.0,0.1052],[77133.0,0.064891],[77144.0,0.25669977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990187143,[[76984.0,0.44764],[76983.0,0.013003],[76980.0,0.27315351],[76962.0,0.013006],[76945.0,0.09985988]],[[77005.0,0.012999],[77009.0,0.12989374],[77010.0,0.10528],[77012.0,0.27976019],[77024.0,0.03007029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990215962,[[77058.0,0.34232],[77053.0,0.10528],[77052.0,0.31292381],[77040.0,0.42116],[77038.0,0.012994]],[[77072.0,0.012988],[77079.0,0.39883745],[77089.0,0.01617574],[77090.0,0.012985],[77092.0,0.34232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990236773,[[77108.0,0.012982],[77099.0,0.34208],[77095.0,0.29012924],[77094.0,0.1052],[77088.0,0.012985]],[[77120.0,0.1052],[77127.0,0.355059],[77133.0,0.27268495],[77154.0,0.194873],[77157.0,1.30913376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990260691,[[77151.0,0.012975],[77147.0,0.10512],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77169.0,0.39562435],[77170.0,0.34176],[77172.0,0.012971],[77188.0,0.012968],[77193.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990261101,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77106.0,0.14927427]],[[77169.0,0.40859635],[77170.0,0.34176],[77188.0,0.012968],[77193.0,0.06484],[77216.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990261296,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77113.0,1.15120719]],[[77169.0,0.40859635],[77170.0,0.34176],[77188.0,0.012968],[77193.0,0.06484],[77203.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990261497,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77113.0,1.15120719]],[[77169.0,0.118092],[77170.0,0.34176],[77179.0,0.29050435],[77188.0,0.012968],[77193.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990261699,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77113.0,1.15120719]],[[77166.0,0.012972],[77169.0,0.10512],[77170.0,0.34176],[77179.0,0.29050435],[77188.0,0.012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990261902,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77114.0,0.09996719]],[[77166.0,0.012972],[77169.0,0.10512],[77170.0,0.34176],[77179.0,0.29050435],[77188.0,0.012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990262101,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77114.0,0.09996719]],[[77166.0,0.012972],[77169.0,0.10512],[77170.0,0.34176],[77179.0,0.29050435],[77181.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990262409,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77114.0,0.09996719]],[[77169.0,0.10512],[77170.0,0.354732],[77179.0,0.29050435],[77195.0,0.3203],[77204.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990262595,[[77149.0,0.012975],[77147.0,0.10512],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77169.0,0.10512],[77170.0,0.354732],[77179.0,0.29050435],[77195.0,0.3203],[77200.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990262791,[[77149.0,0.012975],[77147.0,0.10512],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77169.0,0.10512],[77170.0,0.354732],[77179.0,0.29050435],[77195.0,0.3203],[77199.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990262999,[[77147.0,0.10512],[77144.0,0.012976],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77165.0,0.012973],[77169.0,0.10512],[77170.0,0.34176],[77179.0,0.29050435],[77180.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990263197,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77071.0,0.51509582]],[[77165.0,0.012973],[77169.0,0.10512],[77170.0,0.34176],[77179.0,0.29050435],[77180.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990263399,[[77147.0,0.118095],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978],[77083.0,0.38667089]],[[77165.0,0.012973],[77169.0,0.10512],[77170.0,0.34176],[77179.0,0.29050435],[77180.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990264006,[[77149.0,0.012975],[77147.0,0.10512],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77169.0,0.118092],[77170.0,0.34176],[77179.0,0.29050435],[77218.0,0.012964],[77874.0,1.03566947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990264207,[[77149.0,0.012975],[77147.0,0.10512],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77169.0,0.118092],[77170.0,0.34176],[77179.0,0.29050435],[77218.0,0.012964],[77295.0,1.16512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990264506,[[77149.0,0.012975],[77147.0,0.10512],[77140.0,0.34176],[77139.0,0.27902601],[77131.0,0.012978]],[[77169.0,0.118092],[77170.0,0.34176],[77179.0,0.29050435],[77218.0,0.012964],[77236.0,0.63291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990265209,[[77126.0,0.27902601],[77119.0,0.09996719],[77115.0,0.14927427],[77111.0,0.19960351],[77105.0,0.012982]],[[77167.0,0.29050435],[77168.0,0.1296025],[77169.0,0.10512],[77170.0,0.34176],[77175.0,0.012971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990265412,[[77132.0,0.012978],[77127.0,0.10512],[77118.0,0.27902601],[77113.0,0.012981],[77109.0,0.09996719]],[[77154.0,0.012974],[77157.0,0.29050435],[77163.0,0.012973],[77168.0,0.1296025],[77169.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990265611,[[77135.0,0.012977],[77127.0,0.10512],[77126.0,0.27902601],[77120.0,0.01298],[77117.0,0.34176]],[[77153.0,0.10512],[77154.0,0.354734],[77157.0,0.29050435],[77185.0,0.064847],[77188.0,0.26986176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990265812,[[77135.0,0.012977],[77127.0,0.10512],[77126.0,0.27902601],[77120.0,0.01298],[77117.0,0.34176]],[[77153.0,0.10512],[77154.0,0.354734],[77157.0,0.29050435],[77179.0,0.01297],[77185.0,0.064847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990266009,[[77135.0,0.012977],[77127.0,0.10512],[77126.0,0.27902601],[77120.0,0.01298],[77117.0,0.34176]],[[77153.0,0.10512],[77154.0,0.354734],[77157.0,0.29050435],[77179.0,0.01297],[77184.0,0.80737376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990266307,[[77138.0,0.012977],[77128.0,0.28759362],[77127.0,0.10512],[77120.0,0.01298],[77117.0,0.34176]],[[77153.0,0.10512],[77154.0,0.34176],[77157.0,0.012974],[77167.0,0.28353903],[77179.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990266509,[[77141.0,0.28759362],[77140.0,0.012976],[77127.0,0.10512],[77126.0,0.012979],[77120.0,0.01298]],[[77157.0,0.012974],[77178.0,0.3203],[77179.0,0.01297],[77183.0,0.2028],[77185.0,0.32174076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990266815,[[77126.0,0.012979],[77120.0,0.01298]],[[77185.0,0.32174076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990266816,[[77169.0,0.28759362],[77161.0,0.012973],[77150.0,0.012975],[77149.0,0.064877],[77145.0,0.012976]],[[77214.0,0.28353903],[77219.0,0.34176],[77220.0,0.01598912],[77221.0,0.25689376],[77223.0,0.118083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990267104,[[77178.0,0.01297],[77170.0,0.73447362],[77161.0,0.012973],[77150.0,0.012975],[77149.0,0.16484419]],[[77202.0,0.012966],[77205.0,0.28353903],[77211.0,0.10512],[77219.0,0.34176],[77220.0,0.01598912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990267306,[[77178.0,0.01297],[77170.0,0.73447362],[77161.0,0.012973],[77151.0,0.09996719],[77150.0,0.012975]],[[77202.0,0.012966],[77205.0,0.28353903],[77211.0,0.10512],[77218.0,0.10511917],[77219.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990267508,[[77170.0,0.30056462],[77151.0,0.09996719],[77150.0,0.012975],[77142.0,0.18662251],[77141.0,0.064884]],[[77194.0,0.012968],[77200.0,0.10511917],[77204.0,0.34176],[77205.0,0.28353903],[77211.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990267700,[[77174.0,0.012971],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77194.0,0.012968],[77204.0,0.34176],[77205.0,0.28353903],[77211.0,0.10512],[77225.0,0.32170776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990267903,[[77174.0,0.012971],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77204.0,0.34176],[77205.0,0.28353903],[77225.0,0.32170776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990267904,[[77174.0,0.012971],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77198.0,0.012967],[77201.0,0.10512],[77204.0,0.34176],[77205.0,0.28353903],[77223.0,0.142963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990268103,[[77177.0,0.01297],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77198.0,0.012967],[77201.0,0.10512],[77204.0,0.34176],[77205.0,0.28353903],[77223.0,0.142963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990268104,[[77177.0,0.01297],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77198.0,0.012967],[77201.0,0.10512],[77203.0,0.10511917],[77204.0,0.34176],[77205.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990268300,[[77177.0,0.01297],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77198.0,0.11808617],[77201.0,0.10512],[77203.0,0.12956053],[77204.0,0.34176],[77205.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990268505,[[77180.0,0.01297],[77171.0,0.44688],[77170.0,0.28759362],[77158.0,0.012974],[77157.0,0.42048]],[[77198.0,0.10511917],[77201.0,0.10512],[77202.0,0.012966],[77204.0,0.34176],[77205.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990268709,[[77172.0,0.28759362],[77171.0,0.44688],[77165.0,0.012972],[77158.0,0.012974],[77157.0,0.42048]],[[77205.0,0.29650503],[77221.0,0.10512],[77223.0,0.34176],[77234.0,0.064807],[77240.0,0.39846504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990268908,[[77172.0,0.28759362],[77171.0,0.44688],[77165.0,0.012972],[77158.0,0.012974],[77157.0,0.42048]],[[77205.0,0.4016242],[77221.0,0.10512],[77223.0,0.34176],[77224.0,0.25689376],[77230.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990269111,[[77172.0,0.28759362],[77171.0,0.44688],[77165.0,0.012972],[77158.0,0.012974],[77157.0,0.42048]],[[77201.0,0.12956053],[77204.0,0.10511917],[77209.0,0.012965],[77214.0,0.28353903],[77221.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990269303,[[77162.0,0.28759362],[77153.0,0.09996719],[77152.0,0.012974],[77148.0,0.14927427],[77146.0,0.064879]],[[77204.0,0.10511917],[77221.0,0.10512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990269304,[[77162.0,0.28759362],[77153.0,0.09996719],[77152.0,0.012974],[77148.0,0.14927427],[77146.0,0.064879]],[[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176],[77211.0,0.012965],[77219.0,0.064819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990269617,[[77173.0,0.012971],[77163.0,0.44684],[77162.0,0.28759362],[77152.0,0.012974],[77150.0,0.42044]],[[77196.0,0.28353903],[77203.0,0.12955297],[77204.0,0.10508],[77206.0,0.34176],[77211.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990269807,[[77173.0,0.012971],[77163.0,0.44684],[77162.0,0.28759362],[77152.0,0.012974],[77150.0,0.42044]],[[77195.0,0.10511917],[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176],[77211.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990270011,[[77174.0,0.10508],[77173.0,0.012971],[77163.0,0.34176],[77162.0,0.28759362],[77152.0,0.012974]],[[77190.0,0.10511917],[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176],[77211.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990270307,[[77175.0,0.012971],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77190.0,0.10511917],[77195.0,0.012967],[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990270502,[[77175.0,0.012971],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77186.0,0.10511917],[77195.0,0.012967],[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990270702,[[77175.0,0.012971],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77188.0,0.10511917],[77195.0,0.012967],[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990270907,[[77175.0,0.012971],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77189.0,0.10511917],[77195.0,0.012967],[77196.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990271111,[[77175.0,0.012971],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77189.0,0.10511917],[77195.0,0.012967],[77204.0,0.10508],[77205.0,0.28353903],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990271308,[[77178.0,0.01297],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77186.0,0.10511917],[77199.0,0.012967],[77204.0,0.10508],[77205.0,0.28353903],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990271508,[[77178.0,0.01297],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77194.0,0.10511917],[77196.0,0.012967],[77198.0,0.28353903],[77204.0,0.10508],[77206.0,0.34176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990271708,[[77178.0,0.01297],[77174.0,0.10508],[77163.0,0.34176],[77162.0,0.28759362],[77159.0,0.012973]],[[77192.0,0.10511917],[77196.0,0.012967],[77198.0,0.28353903],[77203.0,0.12956472],[77204.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990272012,[[77181.0,0.01297],[77174.0,0.10508],[77170.0,0.28759362],[77163.0,0.34176],[77159.0,0.012973]],[[77200.0,0.012967],[77204.0,0.10508],[77207.0,0.28353903],[77250.0,0.34664738],[77257.0,1.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990272213,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77202.0,0.10511917],[77204.0,0.10508],[77207.0,0.28353903],[77220.0,0.01598912],[77222.0,0.67733376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990272412,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77202.0,0.10511917],[77203.0,0.12955885],[77204.0,0.10508],[77207.0,0.28353903],[77220.0,0.01598912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990272717,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77196.0,0.10511917],[77202.0,0.012966],[77204.0,0.10508],[77207.0,0.28353903],[77220.0,0.01598912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990273012,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77196.0,0.10511917],[77201.0,0.12955885],[77202.0,0.012966],[77204.0,0.10508],[77207.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990273212,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77201.0,0.12955885],[77202.0,0.012966],[77204.0,0.10508],[77207.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990273213,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77193.0,0.10511917],[77202.0,0.012966],[77204.0,0.10508],[77207.0,0.28353903],[77227.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990273514,[[77184.0,0.012969],[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176]],[[77196.0,0.10511917],[77201.0,0.12955045],[77202.0,0.012966],[77204.0,0.10508],[77207.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990273716,[[77174.0,0.10508],[77170.0,0.28759362],[77167.0,0.012972],[77163.0,0.34176],[77147.0,0.14927427]],[[77196.0,0.10511917],[77201.0,0.12955045],[77204.0,0.10508],[77206.0,0.354726],[77207.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990273919,[[77176.0,0.28759362],[77174.0,0.10508],[77167.0,0.012972],[77163.0,0.34176],[77162.0,0.064866]],[[77204.0,0.10508],[77206.0,0.34176],[77207.0,0.28353903],[77213.0,0.012964],[77230.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990274119,[[77190.0,0.012968],[77177.0,0.28759362],[77174.0,0.10508],[77167.0,0.012972],[77163.0,0.34176]],[[77203.0,0.10511917],[77204.0,0.10508],[77206.0,0.34176],[77207.0,0.28353903],[77213.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990274413,[[77193.0,0.012968],[77186.0,0.10508],[77179.0,0.34172],[77177.0,0.28759362],[77175.0,0.012971]],[[77204.0,0.10508],[77206.0,0.34176],[77213.0,0.012964],[77216.0,0.28353903],[77231.0,0.012961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990274616,[[77193.0,0.012968],[77186.0,0.10508],[77179.0,0.34172],[77177.0,0.28759362],[77175.0,0.012971]],[[77204.0,0.10508],[77213.0,0.354684],[77216.0,0.28353903],[77231.0,0.012961],[77236.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990274812,[[77186.0,0.012969],[77177.0,0.28759362],[77176.0,0.10508],[77175.0,0.012971],[77167.0,0.354692]],[[77207.0,0.012965],[77216.0,0.28353903],[77224.0,0.012962],[77231.0,0.012961],[77236.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990275015,[[77190.0,0.012968],[77177.0,0.28759362],[77176.0,0.10508],[77174.0,0.012971],[77167.0,0.354692]],[[77208.0,0.10511917],[77210.0,0.118045],[77213.0,0.34172],[77216.0,0.28353903],[77224.0,0.012962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990275219,[[77179.0,0.28759362],[77178.0,0.01297],[77176.0,0.10508],[77174.0,0.012971],[77167.0,0.34172]],[[77210.0,0.10508],[77212.0,0.12955885],[77213.0,0.354684],[77216.0,0.28353903],[77235.0,0.433361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990275411,[[77194.0,0.012967],[77179.0,0.28759362],[77178.0,0.01297],[77176.0,0.10508],[77174.0,0.012971]],[[77210.0,0.10508],[77213.0,0.354684],[77216.0,0.28353903],[77221.0,0.01508258],[77235.0,0.69025476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990275615,[[77194.0,0.012967],[77190.0,0.10508],[77179.0,0.28759362],[77178.0,0.01297],[77174.0,0.012971]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77218.0,0.012964],[77235.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990275817,[[77194.0,0.012967],[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77178.0,0.01297]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77218.0,0.012964],[77235.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990275818,[[77194.0,0.012967],[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77178.0,0.01297]],[[77204.0,0.001],[77206.0,0.10511917],[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990276115,[[77199.0,0.012966],[77190.0,0.10508],[77185.0,0.012969],[77183.0,0.34168],[77179.0,0.28759362]],[[77203.0,1.7e-07],[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77220.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990276314,[[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971],[77159.0,0.14927427]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77240.0,0.25689376],[77249.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990276715,[[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971],[77159.0,0.14927427]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77239.0,0.25689376],[77249.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990276916,[[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971],[77164.0,0.09996719]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77239.0,0.25689376],[77248.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990277116,[[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971],[77163.0,0.09996719]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77240.0,0.25689376],[77248.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990277320,[[77195.0,0.012967],[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971]],[[77210.0,0.10508],[77213.0,0.34172],[77214.0,0.012964],[77216.0,0.28353903],[77240.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990278207,[[77191.0,0.012968],[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971]],[[77210.0,0.10508],[77213.0,0.34172],[77214.0,0.012964],[77216.0,0.28353903],[77235.0,0.433361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990278413,[[77191.0,0.012968],[77190.0,0.10508],[77183.0,0.34168],[77179.0,0.28759362],[77171.0,0.012971]],[[77210.0,0.10508],[77213.0,0.34172],[77216.0,0.28353903],[77224.0,0.02802986],[77235.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990278916,[[77182.0,0.10508],[77167.0,0.28759362],[77162.0,0.012973],[77158.0,0.09996719],[77154.0,0.14927427]],[[77210.0,0.10508],[77213.0,0.34172],[77224.0,0.02802986],[77235.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990278917,[[77182.0,0.10508],[77167.0,0.28759362],[77162.0,0.012973],[77158.0,0.09996719],[77154.0,0.14927427]],[[77202.0,0.28353903],[77209.0,0.12952948],[77210.0,0.10508],[77213.0,0.34172],[77217.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990279220,[[77176.0,0.10508],[77167.0,0.62927362],[77162.0,0.012973],[77151.0,0.11294219],[77146.0,0.14927427]],[[77201.0,0.62521903],[77210.0,0.10508],[77217.0,0.012964],[77228.0,0.25689376],[77237.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990279420,[[77176.0,0.10508],[77167.0,0.62927362],[77162.0,0.012973],[77151.0,0.012975],[77150.0,0.52040719]],[[77200.0,0.10508],[77201.0,0.62521903],[77217.0,0.012964],[77228.0,0.25689376],[77237.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990279622,[[77177.0,0.11805],[77168.0,0.34164],[77167.0,0.28759362],[77162.0,0.012973],[77153.0,0.42032]],[[77195.0,0.012967],[77200.0,0.10508],[77201.0,0.75475186],[77210.0,0.012965],[77217.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990279813,[[77177.0,0.11805],[77168.0,0.34164],[77167.0,0.28759362],[77162.0,0.012973],[77153.0,0.42032]],[[77195.0,0.012967],[77200.0,0.10508],[77201.0,0.62521903],[77210.0,0.012965],[77217.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280012,[[77168.0,0.28759362],[77158.0,0.012973],[77145.0,0.09996719],[77141.0,0.012976],[77140.0,0.064884]],[[77200.0,0.10508],[77201.0,0.62521903],[77217.0,0.012964],[77218.0,0.012964],[77224.0,0.01506786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280214,[[77176.0,0.01297],[77169.0,0.10508],[77168.0,0.28759362],[77159.0,0.34164],[77158.0,0.012973]],[[77197.0,0.012967],[77200.0,0.10508],[77201.0,0.62521903],[77217.0,0.012964],[77218.0,0.012964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280416,[[77176.0,0.01297],[77169.0,0.10508],[77168.0,0.28759362],[77159.0,0.34164],[77158.0,0.012973]],[[77195.0,0.012967],[77199.0,0.12955717],[77200.0,0.10508],[77201.0,0.62521903],[77210.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280610,[[77158.0,0.012973]],[[77195.0,0.012967],[77199.0,0.12955717],[77200.0,0.10508],[77201.0,0.62521903],[77210.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280611,[[77158.0,0.28759362],[77147.0,0.09996719],[77138.0,0.012977],[77136.0,0.012977],[77135.0,0.18662251]],[[77199.0,0.28353903],[77200.0,0.10508],[77201.0,0.34168],[77203.0,0.012966],[77209.0,0.064828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280820,[[77158.0,0.28759362],[77138.0,0.012977],[77135.0,0.18662251]],[[77200.0,0.10508],[77201.0,0.34168],[77209.0,0.064828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990280821,[[77159.0,0.10508],[77158.0,0.28759362],[77150.0,0.34164],[77145.0,0.012976],[77140.0,0.09996719]],[[77189.0,0.28353903],[77194.0,0.12955717],[77196.0,0.012967],[77198.0,0.012967],[77200.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990281011,[[77159.0,0.10508],[77158.0,0.28759362],[77150.0,0.34164],[77145.0,0.012976],[77136.0,0.09996719]],[[77187.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77194.0,0.12955717],[77196.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990281215,[[77159.0,0.10508],[77158.0,0.28759362],[77150.0,0.34164],[77145.0,0.012976],[77137.0,0.09996719]],[[77187.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77196.0,0.012967],[77350.0,1.03566947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990281419,[[77159.0,0.10508],[77158.0,0.28759362],[77150.0,0.34164],[77145.0,0.012976],[77137.0,0.09996719]],[[77187.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77196.0,0.012967],[77224.0,0.27196162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990281919,[[77159.0,0.10508],[77157.0,0.012974],[77150.0,0.34164],[77149.0,0.28759362],[77137.0,0.09996719]],[[77176.0,0.012971],[77187.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77196.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990282121,[[77159.0,0.10508],[77157.0,0.012974],[77150.0,0.34164],[77149.0,0.28759362],[77130.0,0.09996719]],[[77176.0,0.012971],[77186.0,0.12957731],[77187.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990282318,[[77160.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77129.0,0.16486119]],[[77180.0,0.01297],[77185.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77366.0,1.16512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990282518,[[77160.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77129.0,0.16486119]],[[77180.0,0.01297],[77185.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77216.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990282726,[[77160.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77129.0,0.16486119]],[[77180.0,0.01297],[77185.0,0.28353903],[77186.0,0.12957899],[77188.0,0.10508],[77189.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990282923,[[77160.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77145.0,0.012976]],[[77180.0,0.01297],[77185.0,0.28353903],[77188.0,0.10508],[77189.0,0.34264],[77228.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990283318,[[77160.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77145.0,0.012976]],[[77180.0,0.01297],[77185.0,0.28353903],[77188.0,0.10508],[77189.0,0.34264],[77215.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990283720,[[77163.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77145.0,0.012976]],[[77180.0,0.01297],[77185.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77215.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990283921,[[77163.0,0.012973],[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77145.0,0.012976]],[[77184.0,0.012969],[77185.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77206.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990284227,[[77159.0,0.10508],[77150.0,0.34164],[77149.0,0.28759362],[77145.0,0.012976],[77126.0,1.063819]],[[77179.0,0.12958151],[77184.0,0.28353903],[77188.0,0.10508],[77189.0,0.34164],[77204.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990284417,[[77169.0,0.28759362],[77159.0,0.10508],[77152.0,0.012974],[77150.0,0.34164],[77146.0,0.06488]],[[77195.0,0.012967],[77196.0,0.28353903],[77198.0,0.10508],[77204.0,0.42036],[77210.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990284619,[[77188.0,0.012968],[77172.0,0.012971],[77171.0,0.28759362],[77170.0,0.10508],[77167.0,0.34164]],[[77198.0,0.10508],[77204.0,0.28353903],[77208.0,0.012965],[77226.0,0.012962],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990284816,[[77172.0,0.012971]],[[77204.0,0.28353903],[77208.0,0.012965],[77226.0,0.012962],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990284817,[[77182.0,0.10508],[77173.0,0.62927362],[77172.0,0.012971],[77148.0,0.09996719],[77142.0,0.14927427]],[[77204.0,0.28353903],[77208.0,0.34168],[77210.0,0.10508],[77226.0,0.012962],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990285014,[[77182.0,0.10508],[77173.0,0.62927362],[77172.0,0.012971],[77150.0,0.09996719],[77145.0,0.16225027]],[[77204.0,0.28353903],[77208.0,0.34168],[77210.0,0.10508],[77226.0,0.012962],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990285324,[[77183.0,0.28759362],[77182.0,0.10508],[77179.0,0.01297],[77173.0,0.34168],[77172.0,0.012971]],[[77210.0,0.10508],[77213.0,0.28353903],[77216.0,0.012964],[77218.0,0.34168],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990285519,[[77185.0,0.28759362],[77182.0,0.10508],[77179.0,0.01297],[77173.0,0.34168],[77172.0,0.012971]],[[77210.0,0.10508],[77213.0,0.28353903],[77216.0,0.012964],[77218.0,0.34168],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990285712,[[77193.0,0.012968],[77185.0,0.28759362],[77182.0,0.10508],[77179.0,0.01297],[77173.0,0.34168]],[[77210.0,0.10508],[77213.0,0.29650303],[77218.0,0.34168],[77227.0,0.42036],[77256.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990285916,[[77192.0,0.118048],[77185.0,0.28759362],[77179.0,0.01297],[77173.0,0.34168],[77163.0,0.11294019]],[[77210.0,0.10508],[77211.0,0.012965],[77218.0,0.34168],[77221.0,0.28353903],[77227.0,0.42036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990286121,[[77192.0,0.10508],[77185.0,0.30056262],[77173.0,0.34168],[77170.0,0.012971],[77168.0,0.42036]],[[77205.0,0.012966],[77210.0,0.10508],[77218.0,0.34168],[77221.0,0.28353903],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990286317,[[77192.0,0.10508],[77188.0,0.012968],[77185.0,0.28759362],[77173.0,0.34168],[77170.0,0.012971]],[[77209.0,0.012965],[77210.0,0.10508],[77218.0,0.34168],[77221.0,0.28353903],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990287220,[[77192.0,0.10608],[77188.0,0.012968],[77185.0,0.28759362],[77173.0,0.34168],[77170.0,0.012971]],[[77209.0,0.012965],[77210.0,0.10508],[77218.0,0.34168],[77221.0,0.28353903],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990287524,[[77192.0,0.10608],[77188.0,0.012968],[77176.0,0.28759362],[77173.0,0.34168],[77170.0,0.012971]],[[77209.0,0.012965],[77210.0,0.10508],[77213.0,0.28353903],[77218.0,0.34168],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990287725,[[77192.0,0.10508],[77186.0,0.012969],[77176.0,0.28759362],[77173.0,0.34168],[77170.0,0.012971]],[[77204.0,0.012966],[77210.0,0.10508],[77213.0,0.28353903],[77218.0,0.34168],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990289325,[[77192.0,0.10508],[77188.0,0.012968],[77184.0,0.28647057],[77173.0,0.34168],[77170.0,0.012971]],[[77207.0,0.012965],[77210.0,0.10508],[77213.0,0.28353903],[77218.0,0.34168],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990290317,[[77192.0,0.10508],[77190.0,0.012968],[77184.0,0.28647057],[77173.0,0.34168],[77170.0,0.012971]],[[77210.0,0.118045],[77218.0,0.34168],[77223.0,0.28762938],[77364.0,1.29458684],[77410.0,1.29458684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990290524,[[77192.0,0.10508],[77184.0,0.28647057],[77177.0,0.01297],[77173.0,0.34168],[77170.0,0.012971]],[[77210.0,0.118045],[77218.0,0.34168],[77223.0,0.28762938],[77232.0,0.3203],[77235.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990290725,[[77192.0,0.10508],[77190.0,0.012968],[77184.0,0.28647057],[77177.0,0.01297],[77173.0,0.34168]],[[77210.0,0.118045],[77218.0,0.34168],[77223.0,0.28762938],[77232.0,0.3203],[77235.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990290924,[[77192.0,0.10508],[77190.0,0.012968],[77184.0,0.28647057],[77177.0,0.01297],[77173.0,0.34168]],[[77210.0,0.118045],[77218.0,0.34168],[77223.0,0.28762938],[77232.0,0.3203],[77234.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990291119,[[77192.0,0.10508],[77190.0,0.012968],[77184.0,0.28647057],[77173.0,0.34168],[77156.0,0.012974]],[[77208.0,0.012965],[77210.0,0.10508],[77218.0,0.34168],[77223.0,0.28762938],[77224.0,0.01497643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990291329,[[77178.0,0.01297],[77175.0,0.28647057],[77163.0,0.012973],[77160.0,0.09996719],[77157.0,0.012974]],[[77210.0,0.10508],[77218.0,0.34168],[77224.0,0.01497643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990291330,[[77178.0,0.01297],[77175.0,0.28647057],[77163.0,0.012973],[77160.0,0.09996719],[77157.0,0.012974]],[[77209.0,0.40419838],[77210.0,0.10508],[77211.0,0.012965],[77218.0,0.34168],[77221.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990291535,[[77178.0,0.01297],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973],[77157.0,0.433294]],[[77196.0,0.012967],[77209.0,0.40419838],[77210.0,0.10508],[77211.0,0.012965],[77218.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990291726,[[77180.0,0.01297],[77179.0,0.10508],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77196.0,0.012967],[77206.0,0.34164],[77209.0,0.27466638],[77210.0,0.10508],[77211.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990291926,[[77180.0,0.01297],[77179.0,0.10508],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77196.0,0.012967],[77199.0,0.10508],[77206.0,0.34164],[77208.0,0.129532],[77209.0,0.27466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990292229,[[77180.0,0.01297],[77179.0,0.10508],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77196.0,0.012967],[77199.0,0.10508],[77206.0,0.34164],[77209.0,0.27466638],[77222.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990292531,[[77180.0,0.01297],[77179.0,0.10508],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77196.0,0.012967],[77199.0,0.10508],[77206.0,0.34164],[77209.0,0.27466638],[77227.0,0.67725376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990292726,[[77180.0,0.01297],[77179.0,0.10508],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77199.0,0.118047],[77206.0,0.34164],[77209.0,0.27466638],[77227.0,0.67725376],[77563.0,2.58917368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990292920,[[77180.0,0.01297],[77179.0,0.10508],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77199.0,0.118047],[77206.0,0.34164],[77209.0,0.27466638],[77227.0,0.67725376],[77315.0,0.90621079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990293124,[[77179.0,0.10508],[77176.0,0.01297],[77175.0,0.28647057],[77173.0,0.34164],[77163.0,0.012973]],[[77196.0,0.012967],[77199.0,0.10508],[77206.0,0.34164],[77209.0,0.27466638],[77227.0,0.67725376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990293334,[[77179.0,0.10508],[77173.0,0.354611],[77166.0,0.28647057],[77142.0,0.012976],[77122.0,0.31093656]],[[77191.0,0.012968],[77199.0,0.10508],[77201.0,0.27466638],[77206.0,0.34164],[77223.0,0.012963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990293632,[[77166.0,0.29944257],[77152.0,0.11294119],[77147.0,0.14927427],[77143.0,0.012976],[77141.0,0.18662251]],[[77186.0,0.012969],[77199.0,0.10508],[77200.0,0.012967],[77201.0,0.27466638],[77206.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990293830,[[77170.0,0.34164],[77169.0,0.012972],[77167.0,0.10508],[77166.0,0.28647057],[77152.0,0.012974]],[[77199.0,0.37974638],[77206.0,0.34164],[77212.0,0.012965],[77215.0,0.3203],[77221.0,0.26985676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990294028,[[77167.0,0.10508],[77165.0,0.012972],[77160.0,0.34164],[77157.0,0.28647057],[77145.0,0.09996719]],[[77184.0,0.012969],[77197.0,0.012967],[77198.0,0.27466638],[77199.0,0.10508],[77202.0,0.012966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990294230,[[77167.0,0.10508],[77165.0,0.012972],[77160.0,0.34164],[77157.0,0.28647057],[77145.0,0.09996719]],[[77184.0,0.012969],[77188.0,0.10508],[77193.0,0.34164],[77197.0,0.012967],[77198.0,0.40421767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990294424,[[77167.0,0.10508],[77160.0,0.34164],[77157.0,0.28647057],[77145.0,0.09996719]],[[77184.0,0.012969],[77188.0,0.10508],[77193.0,0.34164],[77197.0,0.012967],[77198.0,0.40421767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990294425,[[77167.0,0.118052],[77160.0,0.34164],[77157.0,0.28647057],[77150.0,0.433295],[77145.0,0.09996719]],[[77184.0,0.012969],[77188.0,0.10508],[77193.0,0.34164],[77197.0,0.012967],[77198.0,0.27466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990294933,[[77167.0,0.10508],[77163.0,0.012973],[77160.0,0.34164],[77157.0,0.28647057],[77150.0,0.433295]],[[77184.0,0.012969],[77188.0,0.10508],[77193.0,0.34164],[77197.0,0.012967],[77198.0,0.27466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990295229,[[77167.0,0.10508],[77164.0,0.012973],[77160.0,0.34164],[77157.0,0.28647057],[77150.0,0.433295]],[[77184.0,0.012969],[77188.0,0.10508],[77193.0,0.34164],[77197.0,0.012967],[77198.0,0.27466638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990295432,[[77149.0,0.28647057],[77145.0,0.09996719],[77139.0,0.14927427],[77134.0,0.18662251],[77129.0,0.012978]],[[77188.0,0.10508],[77193.0,0.34164],[77197.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990295433,[[77149.0,0.28647057],[77145.0,0.09996719],[77139.0,0.14927427],[77134.0,0.18662251],[77129.0,0.012978]],[[77173.0,0.012971],[77187.0,0.27466638],[77188.0,0.10508],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990295732,[[77150.0,0.39155057],[77149.0,0.34164],[77138.0,0.09996719],[77133.0,0.14927427],[77131.0,0.42032]],[[77173.0,0.012971],[77187.0,0.40424118],[77188.0,0.10508],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990295932,[[77151.0,0.28647057],[77150.0,0.10508],[77149.0,0.34164],[77138.0,0.09996719],[77133.0,0.14927427]],[[77173.0,0.012971],[77187.0,0.40424118],[77188.0,0.10508],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990296126,[[77151.0,0.28647057],[77150.0,0.10508],[77149.0,0.34164],[77140.0,0.09996719],[77135.0,0.14927427]],[[77173.0,0.012971],[77187.0,0.27466638],[77188.0,0.10508],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990296726,[[77151.0,0.28647057],[77150.0,0.10508],[77149.0,0.34164],[77140.0,0.09996719],[77134.0,0.14927427]],[[77173.0,0.012971],[77187.0,0.27466638],[77188.0,0.10508],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990296927,[[77151.0,0.28647057],[77150.0,0.10508],[77149.0,0.34164],[77134.0,0.14927427]],[[77173.0,0.012971],[77187.0,0.27466638],[77188.0,0.10508],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990296928,[[77152.0,0.012975],[77151.0,0.28647057],[77150.0,0.10508],[77149.0,0.34164],[77139.0,0.09996719]],[[77173.0,0.012971],[77178.0,0.10508],[77187.0,0.27466638],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990297132,[[77152.0,0.012975],[77151.0,0.28647057],[77150.0,0.10508],[77149.0,0.34164],[77138.0,0.09996719]],[[77173.0,0.012971],[77178.0,0.10508],[77187.0,0.27466638],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990297331,[[77151.0,0.28647057],[77148.0,0.012975],[77145.0,0.10508],[77141.0,0.34164],[77135.0,0.09996719]],[[77178.0,0.10508],[77183.0,0.012969],[77187.0,0.27466638],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990297531,[[77151.0,0.28647057],[77148.0,0.012975],[77145.0,0.10508],[77141.0,0.34164]],[[77178.0,0.10508],[77183.0,0.012969],[77187.0,0.27466638],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990297532,[[77151.0,0.28647057],[77148.0,0.012975],[77145.0,0.10508],[77141.0,0.34164],[77130.0,0.4409621]],[[77178.0,0.10508],[77180.0,0.27466638],[77183.0,0.012969],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990297728,[[77148.0,0.012975],[77145.0,0.10508],[77143.0,0.28647057],[77141.0,0.34164],[77130.0,0.4409621]],[[77177.0,0.27466638],[77178.0,0.10508],[77183.0,0.012969],[77190.0,0.012968],[77193.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990297934,[[77145.0,0.10508],[77144.0,0.012976],[77143.0,0.28647057],[77141.0,0.34164],[77129.0,0.09996719]],[[77164.0,0.012973],[77176.0,0.27466638],[77177.0,0.47123747],[77178.0,0.10508],[77183.0,0.012969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990298233,[[77145.0,0.10508],[77144.0,0.012976],[77143.0,0.28647057],[77141.0,0.34164],[77127.0,0.09996719]],[[77164.0,0.012973],[77176.0,0.27466638],[77177.0,0.34164],[77178.0,0.10508],[77183.0,0.012969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990298932,[[77146.0,0.012976],[77145.0,0.10508],[77143.0,0.28647057],[77141.0,0.34164],[77127.0,0.09996719]],[[77164.0,0.012973],[77176.0,0.27466638],[77177.0,0.34164],[77178.0,0.10508],[77183.0,0.012969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990299129,[[77146.0,0.012976],[77145.0,0.10508],[77143.0,0.28647057],[77141.0,0.34164],[77126.0,0.09996719]],[[77164.0,0.012973],[77176.0,0.27466638],[77177.0,0.34164],[77178.0,0.10508],[77183.0,0.012969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990299330,[[77146.0,0.29944657],[77145.0,0.10508],[77141.0,0.34164],[77131.0,0.012978],[77126.0,0.09996719]],[[77168.0,0.012972],[77176.0,0.27466638],[77178.0,0.10508],[77183.0,0.012969],[77210.0,0.65736819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990299533,[[77148.0,0.29944557],[77145.0,0.10508],[77141.0,0.34164],[77131.0,0.012978],[77127.0,0.09996719]],[[77168.0,0.012972],[77176.0,0.27466638],[77178.0,0.10508],[77183.0,0.012969],[77186.0,0.34164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990300131,[[77151.0,0.012975],[77148.0,0.28647057],[77145.0,0.10508],[77141.0,0.34164],[77131.0,0.012978]],[[77171.0,0.012971],[77176.0,0.27466638],[77178.0,0.10508],[77186.0,0.34164],[77201.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990301133,[[77162.0,0.012973],[77159.0,0.28647057],[77145.0,0.10508],[77141.0,0.34164],[77138.0,0.012977]],[[77178.0,0.10508],[77182.0,0.01297],[77186.0,0.34164],[77194.0,0.27466638],[77197.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990301333,[[77159.0,0.28647057],[77158.0,0.118053],[77155.0,0.34168],[77138.0,0.012977],[77133.0,0.09996719]],[[77178.0,0.11805],[77186.0,0.34164],[77194.0,0.27466638],[77197.0,0.012967],[77206.0,0.06483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990302233,[[77164.0,0.012972],[77159.0,0.28647057],[77158.0,0.10508],[77155.0,0.34168],[77145.0,0.012976]],[[77178.0,0.10508],[77186.0,0.354609],[77194.0,0.27466638],[77208.0,0.25689376],[77209.0,0.012965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990302430,[[77164.0,0.012972],[77159.0,0.28647057],[77158.0,0.10508],[77155.0,0.34168],[77145.0,0.012976]],[[77178.0,0.10508],[77183.0,0.012969],[77186.0,0.34164],[77194.0,0.27466638],[77197.0,0.012967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990302636,[[77158.0,0.10508],[77155.0,0.34168],[77152.0,0.012974],[77150.0,0.28647057],[77136.0,0.09996719]],[[77178.0,0.10508],[77186.0,0.61630638],[77190.0,0.012968],[77197.0,0.012967],[77208.0,0.32172176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990302938,[[77158.0,0.10508],[77155.0,0.34168],[77150.0,0.28647057]],[[77178.0,0.10508],[77186.0,0.61630638],[77190.0,0.012968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990302939,[[77158.0,0.10508],[77155.0,0.34168],[77154.0,0.012974],[77150.0,0.28647057],[77134.0,0.09996719]],[[77174.0,0.012971],[77178.0,0.10508],[77186.0,0.61630638],[77190.0,0.012968],[77195.0,0.433287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990303237,[[77158.0,0.10508],[77157.0,0.012974],[77155.0,0.34168],[77150.0,0.28647057],[77133.0,0.09996719]],[[77174.0,0.012971],[77178.0,0.10508],[77186.0,0.61630638],[77190.0,0.012968],[77195.0,0.433287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990303436,[[77158.0,0.10508],[77157.0,0.012974],[77155.0,0.34168],[77150.0,0.28647057],[77134.0,0.09996719]],[[77178.0,0.11805],[77186.0,0.61630638],[77190.0,0.012968],[77195.0,0.433287],[77199.0,0.5231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990303737,[[77159.0,0.012973],[77158.0,0.10508],[77155.0,0.34168],[77150.0,0.28647057],[77145.0,0.012976]],[[77178.0,0.11805],[77186.0,0.61630638],[77195.0,0.433287],[77199.0,0.5231],[77209.0,0.077793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990303937,[[77159.0,0.012973],[77158.0,0.10508],[77155.0,0.34168],[77150.0,0.28647057],[77145.0,0.012976]],[[77178.0,0.11805],[77186.0,0.61630638],[77195.0,0.433287],[77199.0,0.5231],[77202.0,0.25689376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990304833,[[77100.0,0.28647057],[77091.0,0.1533752],[77070.0,0.012988],[77067.0,0.31093656],[77058.0,0.01299]],[[77178.0,0.11805],[77186.0,0.61630638],[77195.0,0.433287],[77199.0,0.5231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990304834,[[77100.0,0.28647057],[77091.0,0.1533752],[77070.0,0.012988],[77067.0,0.31093656],[77058.0,0.01299]],[[77122.0,0.01298],[77138.0,0.27466638],[77144.0,0.077858],[77173.0,0.012971],[77177.0,0.12958655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990305031,[[77104.0,0.1492741],[77090.0,0.28647057],[77089.0,0.012985],[77086.0,0.10239552],[77083.0,0.34168]],[[77134.0,0.27466638],[77140.0,0.012977],[77142.0,0.064883],[77150.0,0.34099491],[77151.0,0.012975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990305227,[[77101.0,0.10508],[77098.0,0.34168],[77090.0,0.28647057],[77079.0,0.012987],[77069.0,0.52275552]],[[77107.0,0.012982],[77126.0,0.27466638],[77131.0,0.064893],[77138.0,0.012977],[77144.0,0.10508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990305432,[[77090.0,0.28647057],[77087.0,0.10508],[77086.0,6e-05],[77084.0,0.34168],[77078.0,0.012987]],[[77112.0,0.012981],[77125.0,0.37974638],[77128.0,0.34168],[77131.0,0.064893],[77134.0,0.01511332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990305632,[[77090.0,0.28647057],[77086.0,6e-05],[77077.0,0.10508],[77073.0,0.012988],[77066.0,0.10239552]],[[77124.0,0.27466638],[77125.0,0.10508],[77127.0,0.012979],[77128.0,0.34168],[77131.0,0.064893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990305828,[[77090.0,0.28647057],[77077.0,0.118067],[77072.0,0.34168],[77064.0,0.10239552],[77055.0,6e-05]],[[77109.0,0.012982],[77124.0,0.27466638],[77125.0,0.10508],[77128.0,0.34168],[77131.0,0.064893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990306025,[[77078.0,0.28647057],[77071.0,0.012988],[77063.0,0.10239552],[77061.0,0.10508],[77058.0,0.34168]],[[77105.0,0.012982],[77108.0,0.0001111],[77112.0,0.10508],[77116.0,0.25080036],[77123.0,0.19458218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990306232,[[77078.0,0.28647057],[77064.0,0.012989],[77057.0,0.34168],[77055.0,0.10239552],[77048.0,0.10519299]],[[77099.0,0.012984],[77108.0,0.1051911],[77116.0,0.25080036],[77123.0,0.19458218],[77126.0,0.012979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990306437,[[77078.0,0.28647057],[77064.0,0.012989],[77057.0,0.34168],[77053.0,0.10239552],[77048.0,0.10519299]],[[77098.0,0.00015508],[77099.0,0.012984],[77108.0,0.10508],[77116.0,0.25080036],[77123.0,0.064899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990306636,[[77078.0,0.28647057],[77072.0,0.10508],[77064.0,0.012989],[77057.0,0.34168],[77053.0,0.10239552]],[[77098.0,0.00015508],[77099.0,0.012984],[77108.0,0.10508],[77111.0,0.34168],[77116.0,0.25080036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990306833,[[77079.0,0.34172],[77078.0,0.28647057],[77072.0,0.10508],[77064.0,0.012989],[77059.0,0.4204]],[[77098.0,0.00015508],[77099.0,0.012984],[77108.0,0.10508],[77111.0,0.34168],[77116.0,0.25080036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990307234,[[77079.0,0.34172],[77078.0,0.28647057],[77072.0,0.10508],[77064.0,0.012989],[77059.0,0.4204]],[[77097.0,0.012984],[77098.0,0.00015508],[77107.0,0.25080036],[77108.0,0.10508],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990307430,[[77079.0,0.34172],[77078.0,0.28647057],[77072.0,0.10508],[77064.0,0.012989],[77059.0,0.4204]],[[77096.0,0.00012027],[77097.0,0.012984],[77099.0,0.10508],[77107.0,0.25080036],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990307635,[[77079.0,0.34172],[77072.0,0.10508],[77069.0,0.29945857],[77059.0,0.4204],[77042.0,0.02832309]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77107.0,0.25080036],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990307832,[[77079.0,0.34172],[77077.0,0.28647057],[77072.0,0.10508],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77107.0,0.25080036],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990308141,[[77080.0,0.28647057],[77079.0,0.34172],[77072.0,0.10508],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77111.0,0.34168],[77116.0,0.25657784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990309042,[[77081.0,0.10512],[77080.0,0.28647057],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77111.0,0.34168],[77116.0,0.25657784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990309942,[[77081.0,0.39159057],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204],[76978.0,0.58011682]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77111.0,0.34168],[77116.0,0.25657784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990310242,[[77081.0,0.39159057],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204],[77042.0,0.11538852]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77111.0,0.34168],[77116.0,0.25657784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990310743,[[77081.0,0.39159057],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204],[77042.0,0.13045601]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77111.0,0.34168],[77116.0,0.25657784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990311244,[[77082.0,0.28647057],[77081.0,0.10512],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.10508],[77103.0,0.012983],[77111.0,0.34168],[77116.0,0.25657784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990311446,[[77082.0,0.28647057],[77081.0,0.10512],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.118064],[77111.0,0.34168],[77116.0,0.25657784],[77178.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990312142,[[77082.0,0.28647057],[77081.0,0.10512],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.118064],[77111.0,0.34168],[77116.0,0.25657784],[77156.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990313135,[[77082.0,0.28647057],[77081.0,0.10512],[77079.0,0.34172],[77069.0,0.012988],[77059.0,0.4204]],[[77095.0,0.00012331],[77099.0,0.118064],[77111.0,0.34168],[77116.0,0.25657784],[77157.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990313745,[[77074.0,0.28647057],[77073.0,0.34188],[77072.0,0.10516],[77060.0,0.01299],[77059.0,0.4204]],[[77087.0,0.012986],[77095.0,0.00012331],[77099.0,0.10508],[77108.0,0.27363903],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990313946,[[77074.0,0.28647057],[77073.0,0.34188],[77071.0,0.10516],[77066.0,0.012989],[77059.0,0.4204]],[[77086.0,9.373e-05],[77092.0,0.012985],[77099.0,0.10508],[77108.0,0.26065703],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990314840,[[77074.0,0.28647057],[77073.0,0.34188],[77071.0,0.10516],[77059.0,0.4204],[77052.0,0.012991]],[[77086.0,9.373e-05],[77096.0,0.012984],[77099.0,0.10508],[77108.0,0.26065703],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990315147,[[77073.0,0.34188],[77071.0,0.10516],[77059.0,0.4204],[77052.0,0.012991]],[[77099.0,0.10508],[77111.0,0.34168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990315148,[[77076.0,0.28647057],[77075.0,0.012987],[77073.0,0.34188],[77071.0,0.10516],[77060.0,0.34099491]],[[77099.0,0.10508],[77101.0,0.012983],[77111.0,0.34168],[77116.0,0.27332595],[77161.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990315442,[[77076.0,0.28647057],[77075.0,0.012987],[77073.0,0.34188],[77071.0,0.10516],[77060.0,0.34099491]],[[77099.0,0.10508],[77101.0,0.012983],[77111.0,0.34168],[77116.0,0.27332595],[77162.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990315646,[[77078.0,0.28647057],[77077.0,0.012987],[77073.0,0.34188],[77071.0,0.10516],[77060.0,0.34099491]],[[77099.0,0.10508],[77101.0,0.012983],[77111.0,0.34168],[77116.0,0.27332595],[77158.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990315847,[[77082.0,0.28647057],[77073.0,0.34188],[77071.0,0.10516],[77060.0,0.41893691],[77040.0,0.44339043]],[[77106.0,0.10516],[77124.0,0.27466638],[77130.0,0.064893],[77140.0,0.34099491],[77159.0,1.05096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990316048,[[77089.0,0.28647057],[77083.0,0.44708],[77069.0,0.012988],[77060.0,0.41893691],[77042.0,0.10239552]],[[77105.0,6.135e-05],[77109.0,0.012982],[77116.0,0.10516],[77124.0,0.27466638],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990316248,[[77091.0,0.28647057],[77090.0,0.44708],[77084.0,0.012986],[77060.0,0.41893691],[77044.0,0.012993]],[[77105.0,6.135e-05],[77109.0,0.012982],[77116.0,0.10516],[77124.0,0.27466638],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990316549,[[77092.0,0.44708],[77084.0,0.012986],[77068.0,0.012989],[77060.0,0.41893691],[77042.0,0.10239552]],[[77105.0,6.135e-05],[77106.0,0.012982],[77116.0,0.10516],[77124.0,0.27466638],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990316847,[[77093.0,0.62839057],[77092.0,0.10516],[77088.0,0.012985],[77068.0,0.012989],[77060.0,0.41893691]],[[77105.0,6.135e-05],[77110.0,0.012982],[77116.0,0.10516],[77124.0,0.27466638],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990317040,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77068.0,0.012989]],[[77105.0,6.135e-05],[77110.0,0.012982],[77116.0,0.10516],[77124.0,0.27466638],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990317240,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77068.0,0.012989]],[[77110.0,0.012982],[77116.0,0.10516],[77124.0,0.27466638],[77125.0,0.34192],[77200.0,1.70521166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990317541,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77091.0,0.012985],[77068.0,0.012989]],[[77111.0,0.012982],[77116.0,0.10516],[77125.0,0.34192],[77132.0,0.27466638],[77167.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990317942,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77087.0,0.012985],[77068.0,0.012989]],[[77111.0,0.012982],[77116.0,0.10516],[77124.0,0.29256903],[77125.0,0.34192],[77167.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990318143,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77087.0,0.012985],[77068.0,0.012989]],[[77108.0,0.012982],[77116.0,0.10516],[77124.0,0.29256903],[77125.0,0.34192],[77166.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990318342,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77087.0,0.012985],[77068.0,0.012989]],[[77112.0,0.012981],[77116.0,0.10516],[77124.0,0.29256903],[77125.0,0.34192],[77166.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990318544,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77090.0,0.012985],[77068.0,0.012989]],[[77112.0,0.012981],[77116.0,0.10516],[77124.0,0.29256903],[77125.0,0.34192],[77166.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990318843,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77068.0,0.012989],[76927.0,0.90062174]],[[77116.0,0.10516],[77124.0,0.29256903],[77125.0,0.34192],[77166.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990318844,[[77094.0,0.28647057],[77093.0,0.34192],[77092.0,0.10516],[77068.0,0.012989],[76927.0,0.90062174]],[[77109.0,0.012982],[77116.0,0.10516],[77124.0,0.29256903],[77125.0,0.34192],[77166.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990319046,[[77093.0,0.34192],[77092.0,0.10516],[77083.0,0.29041855],[77081.0,0.012986],[77068.0,0.012989]],[[77105.0,0.012983],[77116.0,0.39772903],[77125.0,0.34192],[77140.0,0.34099491],[77164.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990319347,[[77093.0,0.34192],[77092.0,0.10516],[77083.0,0.29041855],[77081.0,0.012986],[77044.0,0.012993]],[[77105.0,0.012983],[77115.0,0.12969748],[77116.0,0.39772903],[77125.0,0.34192],[77131.0,0.064893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990319544,[[77093.0,0.34192],[77092.0,0.10516],[77083.0,0.29041855],[77081.0,0.012986],[77044.0,0.012993]],[[77105.0,0.012983],[77116.0,0.39772903],[77125.0,0.34192],[77131.0,0.064893],[77593.0,1.29458684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990319744,[[77093.0,0.34192],[77092.0,0.10516],[77083.0,0.29041855],[77081.0,0.012986],[77060.0,0.01299]],[[77102.0,0.012983],[77116.0,0.39772903],[77119.0,0.01298],[77125.0,0.34192],[77131.0,0.064893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990320144,[[77093.0,0.34192],[77092.0,0.10516],[77083.0,0.29041855],[77081.0,0.012986],[77060.0,0.01299]],[[77102.0,0.012983],[77115.0,0.12969916],[77116.0,0.39772903],[77119.0,0.01298],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990320350,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77075.0,0.012987],[77067.0,0.012989]],[[77116.0,0.10516],[77125.0,0.63448903],[77140.0,0.064885],[77158.0,0.012974],[77190.0,0.064843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990320647,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77075.0,0.012987],[77067.0,0.012989]],[[77108.0,0.012982],[77116.0,0.10516],[77125.0,0.63448903],[77140.0,0.064885],[77158.0,0.012974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990320849,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77075.0,0.012987]],[[77108.0,0.012982],[77116.0,0.10516],[77125.0,0.63448903],[77140.0,0.40587991],[77141.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990321342,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77048.0,0.00011299]],[[77108.0,0.012982],[77116.0,0.10516],[77125.0,0.63448903],[77140.0,0.40587991],[77141.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990321950,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77074.0,0.012988]],[[77108.0,0.012982],[77116.0,0.10516],[77125.0,0.63448903],[77140.0,0.40587991],[77141.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990322341,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77074.0,0.012988]],[[77105.0,0.012982],[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.63448903],[77140.0,0.40587991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990323044,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77088.0,0.012985],[77074.0,0.012988]],[[77105.0,0.012982],[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.63448903],[77136.0,0.433697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990323450,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77090.0,0.012985],[77074.0,0.012988]],[[77109.0,0.012982],[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.63448903],[77136.0,0.433697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990323944,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77090.0,0.012985],[77074.0,0.012988]],[[77107.0,0.012982],[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.63448903],[77136.0,0.433697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990324348,[[77094.0,0.29041855],[77093.0,0.34192],[77092.0,0.10516],[77087.0,0.012985],[77074.0,0.012988]],[[77105.0,0.012983],[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.63448903],[77136.0,0.433697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990324647,[[77093.0,0.34192],[77092.0,0.10516],[77086.0,0.29041855],[77084.0,0.012986],[77060.0,0.01299]],[[77102.0,0.012983],[77116.0,0.10516],[77119.0,0.29256903],[77120.0,0.01298],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990324844,[[77093.0,0.34192],[77092.0,0.10516],[77086.0,0.29041855],[77082.0,0.012986],[77060.0,0.01299]],[[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990324845,[[77093.0,0.34192],[77092.0,0.10516],[77086.0,0.29041855],[77082.0,0.012986],[77060.0,0.01299]],[[77100.0,0.012983],[77115.0,0.29256903],[77116.0,0.10516],[77120.0,0.01298],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990325848,[[77093.0,0.34192],[77092.0,0.10516],[77086.0,0.29041855],[77085.0,0.012986],[77060.0,0.01299]],[[77103.0,0.012983],[77107.0,0.10516],[77115.0,0.30555003],[77120.0,0.01298],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990326049,[[77093.0,0.34192],[77092.0,0.10516],[77087.0,0.012985],[77086.0,0.29041855],[77073.0,0.012988]],[[77103.0,0.012983],[77107.0,0.10516],[77115.0,0.29256903],[77120.0,0.01298],[77125.0,0.34192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990326050,[[77093.0,0.34192],[77092.0,0.10516],[77087.0,0.012985],[77086.0,0.29041855],[77073.0,0.012988]],[[77103.0,0.012983],[77107.0,0.10516],[77115.0,0.29256903],[77120.0,0.01298],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990326446,[[77092.0,0.10516],[77086.0,0.29041855],[77083.0,0.012986],[77063.0,0.012989],[77030.0,0.31093656]],[[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899],[77133.0,0.077869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990326647,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.29041855],[77083.0,0.012986],[77063.0,0.012989]],[[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899],[77133.0,0.077869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990327052,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.29041855],[77085.0,0.012986],[77073.0,0.012988]],[[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899],[77133.0,0.077869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990327241,[[77092.0,0.10516],[77087.0,0.354985],[77086.0,0.29041855],[77073.0,0.012988],[77057.0,0.064954]],[[77103.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990328050,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.29041855],[77084.0,0.012986],[77073.0,0.012988]],[[77103.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990328251,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.29041855],[77084.0,0.012986],[77073.0,0.012988]],[[77101.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990329045,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.30340455],[77073.0,0.012988],[76971.0,0.90062174]],[[77104.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990329255,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.30340455],[77073.0,0.012988],[77057.0,0.16734952]],[[77104.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990329443,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.30340455],[77073.0,0.012988],[77057.0,0.16734952]],[[77102.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77125.0,0.354899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990329645,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.30340455],[77073.0,0.012988],[77058.0,0.1197]],[[77102.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77124.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990330253,[[77092.0,0.10516],[77087.0,0.342],[77086.0,0.30340455],[77073.0,0.012988],[77059.0,0.52279552]],[[77102.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77124.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990330646,[[77092.0,0.10516],[77088.0,0.012985],[77087.0,0.342],[77086.0,0.29041855],[77073.0,0.012988]],[[77105.0,0.012983],[77107.0,0.10516],[77113.0,0.012981],[77115.0,0.29256903],[77124.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990331647,[[77092.0,0.10516],[77090.0,0.012985],[77087.0,0.342],[77086.0,0.29041855],[77073.0,0.012988]],[[77105.0,0.012983],[77107.0,0.10516],[77115.0,0.29256903],[77119.0,0.01298],[77124.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990332353,[[77093.0,0.27589059],[77092.0,0.10516],[77087.0,0.342],[77085.0,0.012986],[77073.0,0.012988]],[[77114.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77132.0,0.25827531],[77133.0,0.012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990332544,[[77096.0,0.27589059],[77095.0,0.012984],[77094.0,0.342],[77092.0,0.10516],[77085.0,0.012986]],[[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77133.0,0.012978],[77134.0,0.27338863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990332741,[[77096.0,0.27589059],[77095.0,0.012984],[77094.0,0.342],[77092.0,0.10516],[77085.0,0.012986]],[[77115.0,0.10516],[77123.0,0.1297042],[77124.0,0.2028],[77126.0,0.29209758],[77133.0,0.012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990332943,[[77098.0,0.27589059],[77097.0,0.012984],[77094.0,0.342],[77092.0,0.10516],[77085.0,0.012986]],[[77112.0,0.012981],[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77133.0,0.012978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990333246,[[77098.0,0.27589059],[77097.0,0.012984],[77094.0,0.342],[77092.0,0.10516],[77085.0,0.012986]],[[77112.0,0.012981],[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990333447,[[77098.0,0.27589059],[77094.0,0.354984],[77092.0,0.10516],[77085.0,0.012986],[76888.0,1.28660249]],[[77110.0,0.012982],[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990333655,[[77098.0,0.27589059],[77094.0,0.354984],[77092.0,0.10516],[76888.0,1.28660249]],[[77110.0,0.012982],[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990333656,[[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77091.0,0.012985],[77079.0,0.012987]],[[77108.0,0.012982],[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990333854,[[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77091.0,0.012985],[77079.0,0.012987]],[[77108.0,0.012982],[77115.0,0.10516],[77124.0,0.2028],[77126.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990333855,[[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77091.0,0.012985],[77079.0,0.012987]],[[77108.0,0.012982],[77115.0,0.10516],[77119.0,0.01298],[77124.0,0.2028],[77126.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990334051,[[77098.0,0.27589059],[77094.0,0.342],[77093.0,0.012984],[77092.0,0.10516],[77079.0,0.012987]],[[77108.0,0.012982],[77115.0,0.10516],[77119.0,0.01298],[77124.0,0.2028],[77126.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990334250,[[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986],[77080.0,0.10239552]],[[77112.0,0.012981],[77115.0,0.10516],[77124.0,0.46107531],[77126.0,0.29209758],[77138.0,0.012977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990334554,[[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986],[77080.0,0.10239552]],[[77112.0,0.012981],[77115.0,0.10516],[77124.0,0.46107531],[77126.0,0.29209758],[77131.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990334756,[[77098.0,0.28887459],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986],[77081.0,0.10239552]],[[77112.0,0.012981],[77115.0,0.10516],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990335254,[[77100.0,0.012983],[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986]],[[77115.0,0.118141],[77122.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758],[77137.0,0.70580504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990335557,[[77100.0,0.012983],[77098.0,0.27589059],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986]],[[77115.0,0.118141],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758],[77137.0,0.70580504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990336356,[[77100.0,0.28887359],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986],[77079.0,0.16768173]],[[77115.0,0.118141],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990336855,[[77100.0,0.28887359],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986],[77079.0,0.012987]],[[77115.0,0.118141],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990337451,[[77100.0,0.28887359],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986],[77082.0,0.10299234]],[[77115.0,0.118141],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758],[77131.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990339059,[[77100.0,0.27589059],[77096.0,0.012984],[77094.0,0.342],[77092.0,0.10516],[77084.0,0.012986]],[[77110.0,0.012982],[77115.0,0.10516],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990339251,[[77100.0,0.27589059],[77094.0,0.342],[77093.0,0.012984],[77092.0,0.10516],[77084.0,0.012986]],[[77108.0,0.012982],[77115.0,0.10516],[77123.0,0.25827531],[77124.0,0.2028],[77126.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990339252,[[77100.0,0.27589059],[77094.0,0.342],[77093.0,0.012984],[77092.0,0.10516],[77084.0,0.012986]],[[77108.0,0.012982],[77115.0,0.10516],[77120.0,0.01298],[77123.0,0.25827531],[77124.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990339445,[[77100.0,0.27589059],[77094.0,0.342],[77093.0,0.012984],[77092.0,0.10516],[77084.0,0.012986]],[[77108.0,0.012982],[77115.0,0.10516],[77120.0,0.01298],[77122.0,0.25827531],[77124.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990339650,[[77092.0,0.10516],[77080.0,0.10299234],[77076.0,0.15469473],[77073.0,0.012988],[77072.0,0.19197203]],[[77114.0,0.29209758],[77115.0,0.10516],[77120.0,0.01298],[77124.0,0.46107531],[77129.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990339849,[[77086.0,0.342],[77084.0,0.118146],[77075.0,0.10299234],[77072.0,0.012988],[77071.0,0.15469473]],[[77100.0,0.012983],[77111.0,0.012982],[77112.0,0.29209758],[77115.0,0.10516],[77120.0,0.27125531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990340157,[[77068.0,0.15469473],[77064.0,0.19197203],[77059.0,0.4204],[77056.0,0.25596271],[77054.0,0.012991]],[[77103.0,0.29209758],[77104.0,0.10516],[77110.0,0.342],[77112.0,0.012981],[77114.0,0.12968907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990340352,[[77069.0,0.44716],[77068.0,0.012989],[77060.0,0.10299766],[77057.0,0.01299],[77056.0,0.15469473]],[[77097.0,0.29209758],[77103.0,0.012983],[77104.0,0.10516],[77106.0,0.25827531],[77108.0,0.012982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990340557,[[77069.0,0.44716],[77064.0,0.012989],[77059.0,0.10299766],[77055.0,0.15469473],[77051.0,0.19197203]],[[77083.0,0.012986],[77096.0,0.012984],[77097.0,0.29209758],[77102.0,0.12971346],[77103.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990340753,[[77069.0,0.44716],[77066.0,0.012989],[77059.0,0.10299766],[77055.0,0.15469473],[77050.0,0.20496403]],[[77083.0,0.012986],[77089.0,0.10516],[77095.0,0.342],[77096.0,0.012984],[77097.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990340950,[[77069.0,0.44716],[77063.0,0.012989],[77058.0,0.10299766],[77054.0,0.15469473],[77050.0,0.20496403]],[[77081.0,0.012987],[77089.0,0.10516],[77095.0,0.342],[77096.0,0.012984],[77097.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990341151,[[77069.0,0.44716],[77066.0,0.012989],[77057.0,0.10299766],[77053.0,0.15469473],[77050.0,0.012992]],[[77081.0,0.012987],[77089.0,0.10516],[77095.0,0.342],[77096.0,0.012984],[77097.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990341446,[[77069.0,0.10516],[77063.0,0.012989],[77057.0,0.10299766],[77052.0,0.15469473],[77050.0,0.012992]],[[77081.0,0.012987],[77089.0,0.39725758],[77095.0,0.342],[77096.0,0.012984],[77103.0,0.012983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990341650,[[77056.0,0.38105059],[77051.0,0.10299766],[77049.0,0.012992],[77048.0,0.00011299],[77047.0,0.57545473]],[[77080.0,0.10516],[77085.0,0.012986],[77086.0,0.29209758],[77092.0,0.012985],[77095.0,0.342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990341853,[[77056.0,0.38105059],[77054.0,0.012991],[77052.0,0.342],[77048.0,0.10311065],[77047.0,0.42076]],[[77070.0,0.012988],[77079.0,0.10516],[77085.0,0.012986],[77086.0,0.29209758],[77092.0,0.012985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990342056,[[77048.0,0.10311065]],[[77070.0,0.012988],[77079.0,0.10516],[77086.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990342057,[[77049.0,0.27589059],[77048.0,0.00011299],[77046.0,0.012992],[77044.0,0.44499766],[77043.0,0.10516]],[[77070.0,0.10516],[77078.0,0.29209758],[77079.0,0.342],[77086.0,0.012986],[77088.0,0.12974375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990342254,[[77049.0,0.27589059],[77048.0,0.00011299],[77046.0,0.012992],[77044.0,0.342],[77043.0,0.10516]],[[77070.0,0.10516],[77078.0,0.29209758],[77079.0,0.342],[77086.0,0.012986],[77090.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990342450,[[77049.0,0.27589059],[77048.0,0.00011299],[77046.0,0.012992],[77044.0,0.342],[77043.0,0.10516]],[[77068.0,0.012989],[77070.0,0.10516],[77078.0,0.29209758],[77079.0,0.342],[77086.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990342651,[[77049.0,0.27589059],[77048.0,0.00011299],[77046.0,0.012992],[77044.0,0.342],[77043.0,0.10516]],[[77066.0,0.012989],[77070.0,0.10516],[77078.0,0.29209758],[77079.0,0.342],[77086.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990344051,[[77049.0,0.27689059],[77048.0,0.00011299],[77044.0,0.342],[77043.0,0.10516],[77035.0,0.012994]],[[77070.0,0.10516],[77079.0,0.342],[77086.0,0.30508358],[77096.0,0.32935728],[77098.0,0.06492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990344257,[[77049.0,0.27689059],[77048.0,0.00011299],[77044.0,0.342],[77043.0,0.10516],[77035.0,0.012994]],[[77070.0,0.10516],[77079.0,0.342],[77086.0,0.30508358],[77091.0,0.25827531],[77096.0,0.012984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990344452,[[77058.0,0.27589059],[77057.0,0.012991],[77049.0,0.001],[77048.0,0.00011299],[77044.0,0.342]],[[77077.0,0.012987],[77086.0,0.29209758],[77091.0,0.25827531],[77096.0,0.012984],[77099.0,0.32935728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990344658,[[77058.0,0.27589059],[77053.0,0.1052],[77052.0,0.34204],[77049.0,0.001],[77048.0,0.00011299]],[[77076.0,0.1052],[77077.0,0.012987],[77080.0,0.34204],[77086.0,0.29209758],[77091.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990344955,[[77060.0,0.27589059],[77053.0,0.1052],[77052.0,0.34204],[77048.0,0.00011299],[77042.0,0.012993]],[[77079.0,0.1052],[77081.0,0.012987],[77085.0,0.12976985],[77092.0,0.25827531],[77093.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990345156,[[77062.0,0.27589059],[77061.0,0.35503],[77053.0,0.1052],[77048.0,0.00011299],[77042.0,0.012993]],[[77081.0,0.012987],[77083.0,0.1052],[77090.0,0.34204],[77093.0,0.29209758],[77098.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990345457,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77058.0,0.01299],[77048.0,0.00011299]],[[77079.0,0.012987],[77083.0,0.1052],[77090.0,0.34204],[77093.0,0.29209758],[77098.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990345849,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.35503],[77048.0,0.00011299],[77019.0,6e-05]],[[77083.0,0.118186],[77090.0,0.34204],[77093.0,0.29209758],[77098.0,0.25827531],[77704.0,1.16512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990346046,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.35503],[77048.0,0.00011299],[77032.0,0.19197203]],[[77080.0,0.012987],[77083.0,0.1052],[77090.0,0.34204],[77093.0,0.29209758],[77099.0,0.27125931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990346257,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.35503],[77048.0,0.00011299],[77035.0,0.16768873]],[[77080.0,0.012987],[77083.0,0.1052],[77090.0,0.34204],[77093.0,0.29209758],[77099.0,0.27125931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990346459,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77057.0,0.01299],[77048.0,0.00011299]],[[77077.0,0.012987],[77083.0,0.1052],[77090.0,0.34204],[77092.0,0.012985],[77093.0,0.29209758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990346664,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77057.0,0.01299],[77048.0,0.00011299]],[[77077.0,0.012987],[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990347652,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77060.0,0.01299],[77048.0,0.00011299]],[[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208],[77117.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990347852,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77060.0,0.01299],[77048.0,0.00011299]],[[77080.0,0.012987],[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990348558,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77056.0,0.012991],[77048.0,0.00011299]],[[77078.0,0.012987],[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990349659,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77059.0,0.01299],[77048.0,0.00011299]],[[77078.0,0.012987],[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990350052,[[77063.0,0.27589059],[77062.0,0.1052],[77061.0,0.34204],[77048.0,0.00011299]],[[77078.0,0.012987],[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990350053,[[77063.0,0.27589059],[77062.0,0.11819],[77061.0,0.34204],[77048.0,0.00011299],[77003.0,0.39966989]],[[77078.0,0.012987],[77083.0,0.1052],[77092.0,0.012985],[77093.0,0.29209758],[77098.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990350450,[[77062.0,0.1052],[77048.0,0.00011299],[77027.0,0.012995],[77019.0,0.012997],[77012.0,0.31093656]],[[77083.0,0.1052],[77086.0,0.28078581],[77092.0,0.012985],[77098.0,0.407],[77113.0,1.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990350657,[[77048.0,0.00011299],[77036.0,0.1052],[77024.0,0.52375766],[77020.0,0.15469473],[77016.0,0.19197203]],[[77076.0,0.28078581],[77077.0,0.12975133],[77080.0,0.34099491],[77081.0,0.064935],[77082.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990350851,[[77036.0,0.1052],[77027.0,0.012996],[77024.0,0.42076],[77016.0,0.10299766],[77012.0,0.15469473]],[[77059.0,0.01299],[77061.0,0.28078581],[77067.0,0.012989],[77074.0,0.012988],[77080.0,0.59927022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990351056,[[77036.0,0.1052],[77032.0,0.34208],[77024.0,0.42076],[77023.0,0.012996],[77011.0,0.10299766]],[[77044.0,0.012993],[77057.0,0.28078581],[77058.0,0.1052],[77059.0,0.01299],[77063.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990351356,[[77036.0,0.1052],[77032.0,0.34208],[77026.0,0.012996],[77024.0,0.42076],[77008.0,0.10299766]],[[77044.0,0.012993],[77048.0,0.1052],[77057.0,0.28078581],[77059.0,0.01299],[77063.0,0.34208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990351560,[[77019.0,0.1052],[77014.0,0.012998],[77004.0,0.10299766],[77002.0,0.42088],[77000.0,0.15469473]],[[77034.0,0.012994],[77048.0,0.1052],[77051.0,0.28078581],[77052.0,0.012991],[77059.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990351860,[[77016.0,0.1052],[77012.0,0.34212],[77006.0,0.012999],[77002.0,0.42088],[76994.0,0.10299766]],[[77029.0,0.012995],[77038.0,0.1052],[77043.0,0.12980269],[77045.0,0.29377881],[77046.0,0.34212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990352056,[[77009.0,0.44732],[77006.0,0.012999],[77002.0,0.42088],[76993.0,0.10299766],[76989.0,0.16769673]],[[77028.0,0.00011299],[77029.0,0.012995],[77030.0,0.1052],[77043.0,0.12980269],[77045.0,0.29377881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990352358,[[77009.0,0.44732],[77006.0,0.012999],[77002.0,0.42088],[76989.0,0.013002],[76988.0,0.10299766]],[[77027.0,0.012996],[77028.0,0.00011299],[77030.0,0.1052],[77038.0,0.28078581],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990352555,[[77009.0,0.44732],[77006.0,0.28415705],[77002.0,0.42088],[76989.0,0.013002],[76987.0,0.10299766]],[[77027.0,0.012996],[77028.0,0.00011299],[77030.0,0.1052],[77038.0,0.28078581],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990353155,[[77009.0,0.44732],[77006.0,0.28415705],[77002.0,0.42088],[76989.0,0.013002],[76984.0,0.10299766]],[[77027.0,0.012996],[77028.0,0.00011299],[77030.0,0.1052],[77038.0,0.28078581],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990353658,[[77009.0,0.44732],[77006.0,0.28415705],[77002.0,0.42088],[76989.0,0.013002],[76984.0,0.10299766]],[[77028.0,0.00011299],[77030.0,0.1052],[77031.0,0.012995],[77038.0,0.28078581],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990354159,[[77018.0,0.27115805],[77009.0,0.44732],[77002.0,0.42088],[76997.0,0.013001],[76991.0,0.06501]],[[77039.0,0.355114],[77046.0,0.28078581],[77063.0,0.25827531],[77064.0,1.0524],[77066.0,0.064947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990354460,[[77020.0,0.27115805],[77015.0,0.012998],[77009.0,0.44732],[77002.0,0.42088],[76997.0,0.013001]],[[77038.0,0.10524],[77040.0,0.012993],[77044.0,0.47195893],[77052.0,0.01513157],[77054.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990354652,[[77020.0,0.27115805],[77015.0,0.012998],[77009.0,0.44732],[77002.0,0.42088],[76997.0,0.013001]],[[77037.0,0.10524],[77040.0,0.012993],[77044.0,0.47195893],[77052.0,0.01513157],[77054.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990354962,[[77020.0,0.27115805],[77012.0,0.355158],[77009.0,0.1052],[77002.0,0.42088],[76997.0,0.013001]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77052.0,0.01513157],[77054.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990355170,[[77012.0,0.355158],[77009.0,0.1052],[77002.0,0.42088],[76997.0,0.013001],[76986.0,0.10299766]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77047.0,0.28078581],[77052.0,0.02812357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990355463,[[77014.0,0.28415605],[77012.0,0.34216],[77009.0,0.1052],[77002.0,0.42088],[76997.0,0.013001]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77047.0,0.28078581],[77052.0,0.02812357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990355760,[[77017.0,0.27115805],[77016.0,0.012997],[77012.0,0.34216],[77009.0,0.1052],[77002.0,0.42088]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77047.0,0.28078581],[77052.0,0.02812357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990355954,[[77016.0,0.012997],[77012.0,0.34216],[77009.0,0.1052],[77002.0,0.42088]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77047.0,0.28078581],[77052.0,0.02812357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990355955,[[77018.0,0.28415505],[77012.0,0.34216],[77009.0,0.1052],[77002.0,0.42088],[76970.0,0.25596271]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77047.0,0.28078581],[77052.0,0.02812357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990356157,[[77018.0,0.28415505],[77012.0,0.34216],[77009.0,0.1052],[77002.0,0.42088],[76985.0,1.05224]],[[77037.0,0.012994],[77038.0,0.10524],[77046.0,0.34216],[77047.0,0.28078581],[77052.0,0.02812357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990356354,[[77025.0,0.27115805],[77019.0,0.10524],[77012.0,0.34216],[77010.0,0.012998],[77004.0,0.012999]],[[77038.0,0.10524],[77045.0,0.012993],[77046.0,0.34216],[77055.0,0.28078581],[77071.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990356554,[[77025.0,5e-08],[77004.0,0.012999],[76989.0,0.18101166],[76985.0,0.15469473],[76981.0,0.19197203]],[[77038.0,0.10524],[77046.0,0.34216],[77050.0,0.012992],[77055.0,0.28078581],[77064.0,0.064949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990356753,[[77025.0,5e-08],[77019.0,0.012997],[77014.0,0.44744],[77004.0,0.012999],[76990.0,0.421]],[[77038.0,0.118234],[77046.0,0.34216],[77055.0,0.28078581],[77064.0,0.064949],[77069.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990356955,[[77014.0,0.44744],[77008.0,0.012999],[76990.0,0.421],[76989.0,0.013002],[76985.0,0.013003]],[[77038.0,0.10524],[77041.0,0.28078581],[77046.0,0.34216],[77047.0,0.012992],[77052.0,0.01491769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990357164,[[77014.0,0.44744],[77008.0,0.012999],[76990.0,0.421],[76989.0,0.013002],[76985.0,0.013003]],[[77028.0,0.012996],[77038.0,0.10524],[77041.0,0.28078581],[77046.0,0.34216],[77047.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990357461,[[77014.0,0.10524],[77009.0,0.3422],[77005.0,0.012999],[76990.0,0.421],[76989.0,0.013002]],[[77026.0,0.012996],[77029.0,0.10524],[77040.0,0.012993],[77041.0,0.28078581],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990357660,[[77014.0,0.10524],[77009.0,0.3422],[77005.0,0.012999],[76990.0,0.421],[76989.0,0.013002]],[[77026.0,0.012996],[77027.0,0.10524],[77040.0,0.012993],[77041.0,0.28078581],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990357862,[[77014.0,0.10524],[77009.0,0.3422],[77005.0,0.012999],[76990.0,0.421],[76989.0,0.013002]],[[77026.0,0.012996],[77027.0,0.10524],[77040.0,0.14281929],[77041.0,0.28078581],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990358062,[[77014.0,0.10524],[77009.0,0.3422],[77005.0,0.012999],[76990.0,0.421],[76989.0,0.013002]],[[77026.0,0.012996],[77027.0,0.10524],[77040.0,0.012993],[77041.0,0.28078581],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990358458,[[77005.0,0.012999],[77004.0,0.10524],[76990.0,0.421],[76989.0,0.013002],[76948.0,0.45177689]],[[77026.0,0.012996],[77027.0,0.10524],[77034.0,0.28078581],[77040.0,0.012993],[77046.0,0.34216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990358765,[[77003.0,0.3422],[76999.0,0.27115805],[76990.0,0.421],[76980.0,1.05256],[76978.0,0.013004]],[[77026.0,0.012996],[77027.0,0.38602581],[77040.0,0.012993],[77060.0,0.25827531],[77062.0,0.42096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990358954,[[76998.0,0.10524],[76996.0,0.34224],[76993.0,0.013001],[76992.0,0.27115805],[76990.0,0.421]],[[77012.0,0.012998],[77026.0,0.28078581],[77027.0,0.10524],[77028.0,0.34224],[77033.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990359153,[[76998.0,0.10524],[76996.0,0.34224],[76992.0,0.27115805],[76990.0,0.421],[76989.0,0.013002]],[[77012.0,0.012998],[77015.0,0.10524],[77025.0,0.1298364],[77026.0,0.29378181],[77028.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990359354,[[76992.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76966.0,0.013006]],[[77015.0,0.10524],[77019.0,0.28078581],[77026.0,0.012996],[77028.0,0.34224],[77050.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990359565,[[76992.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76966.0,0.013006]],[[77015.0,0.10524],[77019.0,0.28078581],[77026.0,0.012996],[77028.0,0.34224],[77048.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990359749,[[76992.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76966.0,0.013006]],[[77015.0,0.10524],[77019.0,0.28078581],[77026.0,0.012996],[77028.0,0.34224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990359750,[[76992.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76966.0,0.013006]],[[77015.0,0.10524],[77019.0,0.28078581],[77026.0,0.012996],[77028.0,0.34224],[77047.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990359951,[[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76984.0,0.27115805],[76966.0,0.013006]],[[77005.0,0.012999],[77014.0,0.12986169],[77015.0,0.10524],[77019.0,0.28078581],[77026.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990360262,[[76987.0,0.10524],[76986.0,0.34224],[76966.0,0.013006]],[[77005.0,0.012999],[77014.0,0.12986169],[77015.0,0.10524],[77019.0,0.28078581],[77026.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990360263,[[76990.0,0.27115805],[76989.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77005.0,0.10524],[77010.0,0.012999],[77013.0,0.34224],[77019.0,0.28078581],[77026.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990360463,[[76992.0,0.27115805],[76991.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77005.0,0.10524],[77013.0,0.34224],[77014.0,0.012998],[77019.0,0.28078581],[77026.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990360651,[[76992.0,0.27115805],[76991.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77011.0,0.012998],[77015.0,0.34224],[77019.0,0.28078581],[77026.0,0.012996],[77031.0,0.42108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990360855,[[76992.0,0.27115805],[76991.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77010.0,0.10524],[77011.0,0.012998],[77015.0,0.34224],[77019.0,0.28078581],[77026.0,0.012996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990361057,[[76992.0,0.27115805],[76991.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77010.0,0.10524],[77011.0,0.012998],[77015.0,0.34224],[77018.0,0.12987687],[77019.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990361264,[[76992.0,0.27115805],[76991.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77009.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77045.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990361463,[[76992.0,0.27115805],[76987.0,0.118242],[76986.0,0.34224],[76973.0,0.013005],[76943.0,0.25596271]],[[77009.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77045.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990361660,[[76992.0,0.27115805],[76987.0,0.118242],[76986.0,0.34224],[76961.0,0.078042],[76951.0,0.19197203]],[[77009.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77044.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990361969,[[76992.0,0.27115805],[76990.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76973.0,0.013005]],[[77009.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77044.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990362260,[[76987.0,0.10524],[76986.0,0.34224],[76982.0,0.013003],[76953.0,1.20733473],[76952.0,0.013008]],[[77003.0,0.013],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990362465,[[76987.0,0.10524],[76986.0,0.34224],[76984.0,0.27115805],[76982.0,0.013003],[76956.0,0.10299766]],[[77003.0,0.013],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990362665,[[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76984.0,0.27115805],[76968.0,0.013005]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990363871,[[76988.0,0.013002],[76987.0,0.10524],[76986.0,0.34224],[76984.0,0.27115805],[76968.0,0.013005]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990364170,[[76988.0,0.28416005],[76987.0,0.10524],[76986.0,0.34224],[76968.0,0.013005],[76956.0,0.10299766]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990364573,[[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76983.0,0.013003],[76968.0,0.013005]],[[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995],[77043.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990364865,[[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.355242],[76968.0,0.013005],[76956.0,0.10299766]],[[77008.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990365065,[[76989.0,0.013002],[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76968.0,0.013005]],[[77008.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990365572,[[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76968.0,0.013005]],[[77008.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77029.0,0.012995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990365772,[[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76968.0,0.013005]],[[77006.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990365972,[[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76985.0,0.013003],[76968.0,0.013005]],[[77004.0,0.013],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990366174,[[76988.0,0.27115805],[76987.0,0.118242],[76986.0,0.34224],[76968.0,0.013005],[76952.0,0.16770273]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990366469,[[76988.0,0.27115805],[76987.0,0.118242],[76986.0,0.34224],[76968.0,0.013005],[76956.0,0.10299766]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990366668,[[76988.0,0.27115805],[76987.0,0.118242],[76986.0,0.34224],[76968.0,0.013005],[76955.0,0.10299766]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990366864,[[76989.0,0.013002],[76988.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76974.0,0.01316506]],[[77007.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77020.0,0.012997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990367173,[[76991.0,0.013002],[76989.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76974.0,0.01316506]],[[77010.0,0.118238],[77015.0,0.34224],[77019.0,0.28078581],[77031.0,0.434075],[77040.0,0.27126831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990368273,[[76991.0,0.013002],[76989.0,0.27115805],[76987.0,0.10524],[76986.0,0.34224],[76974.0,0.01316506]],[[77008.0,0.012999],[77010.0,0.10524],[77015.0,0.34224],[77019.0,0.28078581],[77031.0,0.434075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990369774,[[76995.0,0.27115805],[76987.0,0.118242],[76986.0,0.34224],[76981.0,0.013003],[76974.0,0.01316506]],[[77017.0,0.10528],[77027.0,0.28078581],[77031.0,0.012995],[77041.0,0.67947531],[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990369969,[[76987.0,0.118242],[76974.0,0.01316506]],[[77045.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990369970,[[77005.0,0.27115805],[77000.0,0.013],[76996.0,0.34236],[76993.0,0.013001],[76987.0,0.118242]],[[77037.0,0.28078581],[77046.0,0.25827531],[77049.0,0.012992],[77053.0,0.31637328],[77054.0,0.80670504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990370275,[[77005.0,0.27115805],[77000.0,0.013],[76993.0,0.013001]],[[77037.0,0.28078581],[77046.0,0.25827531],[77049.0,0.012992],[77053.0,0.31637328],[77054.0,0.80670504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990370276,[[77014.0,0.27115805],[77012.0,0.012998],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013]],[[77032.0,0.012995],[77036.0,0.44764],[77039.0,0.12987097],[77045.0,0.28078581],[77049.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990370476,[[77015.0,0.012998],[77014.0,0.27115805],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013]],[[77031.0,0.10528],[77034.0,0.34236],[77035.0,0.012994],[77039.0,0.12987097],[77045.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990370677,[[77015.0,0.012998],[77014.0,0.27115805],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013]],[[77031.0,0.10528],[77034.0,0.34236],[77035.0,0.012994],[77045.0,0.28078581],[77059.0,0.32322831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990370874,[[77015.0,0.012998],[77014.0,0.27115805],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013]],[[77032.0,0.012995],[77038.0,0.34236],[77043.0,0.28078581],[77044.0,0.12983472],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990371075,[[77014.0,0.27115805],[77011.0,0.012998],[77006.0,0.34236],[77005.0,0.10528],[76989.0,0.013002]],[[77030.0,0.012995],[77031.0,0.10528],[77038.0,0.34236],[77043.0,0.28078581],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990371573,[[77014.0,0.27115805],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013],[76989.0,0.013002]],[[77031.0,0.10528],[77034.0,0.012995],[77037.0,0.12983472],[77038.0,0.34236],[77043.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990371766,[[77014.0,0.27115805],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013],[76989.0,0.013002]],[[77031.0,0.10528],[77034.0,0.012995],[77038.0,0.34236],[77043.0,0.28078581],[77059.0,0.32322831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990371976,[[77019.0,0.27115805],[77018.0,0.012997],[77006.0,0.34236],[77005.0,0.10528],[77000.0,0.013]],[[77037.0,0.012994],[77051.0,0.28078581],[77059.0,0.25827531],[77067.0,0.39430828],[77085.0,0.012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990372168,[[77022.0,0.012996],[77019.0,0.27115805],[77007.0,0.012999],[77006.0,0.34236],[77005.0,0.10528]],[[77036.0,0.10528],[77041.0,0.012993],[77051.0,0.28078581],[77054.0,0.434231],[77062.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990372374,[[77022.0,0.012996],[77019.0,0.27115805],[77007.0,0.012999],[77006.0,0.34236],[77005.0,0.10528]],[[77035.0,0.10528],[77037.0,0.3424],[77039.0,0.012994],[77042.0,0.12983303],[77051.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990372679,[[77021.0,0.27115805],[77020.0,0.012997],[77007.0,0.012999],[77006.0,0.34236]],[[77039.0,0.012994],[77051.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990372680,[[77021.0,0.27115805],[77020.0,0.012997],[77015.0,0.10528],[77007.0,0.012999],[77006.0,0.34236]],[[77038.0,0.10528],[77039.0,0.012994],[77045.0,0.34236],[77051.0,0.28078581],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990373374,[[77022.0,0.012996],[77021.0,0.27115805],[77015.0,0.10528],[77007.0,0.012999],[77006.0,0.34236]],[[77038.0,0.10528],[77039.0,0.012994],[77045.0,0.34236],[77051.0,0.28078581],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990373978,[[77021.0,0.27115805],[77018.0,0.012997],[77015.0,0.10528],[77007.0,0.012999],[77006.0,0.34236]],[[77038.0,0.10528],[77039.0,0.012994],[77045.0,0.34236],[77051.0,0.28078581],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990374371,[[77021.0,0.27115805],[77015.0,0.10528],[77007.0,0.012999],[77006.0,0.34236],[76964.0,0.32394256]],[[77038.0,0.10528],[77039.0,0.012994],[77045.0,0.34236],[77051.0,0.28078581],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990374680,[[77021.0,0.27115805],[77015.0,0.10528],[77007.0,0.012999],[77006.0,0.34236],[76987.0,0.10299766]],[[77038.0,0.10528],[77039.0,0.012994],[77045.0,0.34236],[77051.0,0.28078581],[77054.0,0.012991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990374879,[[77021.0,0.27115805],[77019.0,0.012997],[77015.0,0.10528],[77006.0,0.34236],[76986.0,0.10299766]],[[77037.0,0.012994],[77038.0,0.10528],[77045.0,0.62314581],[77054.0,0.012991],[77062.0,0.67951531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990375275,[[77029.0,0.012995],[77021.0,0.27115805],[77015.0,0.10528],[77013.0,0.012998],[77006.0,0.012999]],[[77038.0,0.10528],[77045.0,0.34236],[77047.0,0.012992],[77052.0,0.28078581],[77061.0,0.27126531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990375473,[[77029.0,0.012995],[77028.0,0.27115805],[77018.0,0.34236],[77015.0,0.10528],[77013.0,0.012998]],[[77047.0,0.012992],[77052.0,0.28078581],[77061.0,0.27126531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990375474,[[77029.0,0.012995],[77028.0,0.27115805],[77018.0,0.34236],[77015.0,0.10528],[77013.0,0.012998]],[[77047.0,0.355352],[77052.0,0.28078581],[77058.0,0.01454019],[77061.0,0.01299],[77072.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990375669,[[77029.0,0.012995],[77028.0,0.27115805],[77018.0,0.34236],[77015.0,0.10528],[77013.0,0.012998]],[[77045.0,0.012993],[77046.0,0.10528],[77047.0,0.34236],[77052.0,0.28078581],[77058.0,0.01454019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990377778,[[77029.0,0.012995],[77028.0,0.27115805],[77018.0,0.34236],[77015.0,0.10528],[77013.0,0.012998]],[[77045.0,0.012993],[77046.0,0.10528],[77047.0,0.34236],[77052.0,0.28078581],[77099.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990377980,[[77031.0,0.012995],[77028.0,0.27115805],[77018.0,0.34236],[77015.0,0.10528],[77013.0,0.012998]],[[77046.0,0.10528],[77047.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77099.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990378182,[[77031.0,0.012995],[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77046.0,0.10528],[77047.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77070.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990378684,[[77031.0,0.012995],[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77045.0,0.10528],[77046.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77070.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990379078,[[77033.0,0.012994],[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77046.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77060.0,0.01475598],[77070.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990379282,[[77033.0,0.012994],[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77044.0,0.10528],[77046.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77060.0,0.01475598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990379487,[[77030.0,0.012995],[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77044.0,0.10528],[77046.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77060.0,0.01475598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990379875,[[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77044.0,0.10528],[77046.0,0.34236],[77048.0,0.012992],[77052.0,0.28078581],[77060.0,0.01475598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990379876,[[77035.0,0.012994],[77028.0,0.27115805],[77019.0,0.012997],[77018.0,0.34236],[77015.0,0.10528]],[[77044.0,0.10528],[77046.0,0.34236],[77051.0,0.012992],[77052.0,0.28078581],[77060.0,0.01475598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990380081,[[77035.0,0.012994],[77028.0,0.27115805],[77019.0,0.012997],[77006.0,0.10299766],[77002.0,0.15469473]],[[77051.0,0.012992],[77052.0,0.28078581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990380082,[[77035.0,0.012994],[77028.0,0.27115805],[77019.0,0.012997],[77006.0,0.10299766],[77002.0,0.15469473]],[[77051.0,0.012992],[77052.0,0.28078581],[77068.0,0.25827531],[77076.0,0.064939],[77077.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990380280,[[77034.0,0.012994],[77028.0,0.27115805],[77025.0,0.012996],[77009.0,0.10299766],[77007.0,0.064996]],[[77055.0,0.012991],[77059.0,0.28315385],[77066.0,0.25827531],[77072.0,0.31637328],[77079.0,0.39849204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990380487,[[77019.0,0.29796973],[77009.0,0.10299766],[77001.0,0.013],[76998.0,0.065004],[76988.0,0.31093656]],[[77041.0,0.012993],[77048.0,0.28315385],[77057.0,0.012991],[77060.0,0.01456819],[77065.0,0.27126431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990380785,[[77019.0,0.29796973],[77008.0,0.10299766],[77004.0,0.15469473],[77001.0,0.013],[77000.0,0.19197203]],[[77044.0,0.012993],[77048.0,0.28315385],[77057.0,0.012991],[77060.0,0.01456819],[77064.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990380986,[[77019.0,0.29796973],[77007.0,0.10299766],[77004.0,0.15469473],[77001.0,0.013],[77000.0,0.19197203]],[[77044.0,0.012993],[77048.0,0.28315385],[77057.0,0.012991],[77060.0,0.01456819],[77063.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990381176,[[77028.0,0.012995],[77019.0,0.29796973],[77007.0,0.10299766],[77004.0,0.15469473],[77001.0,0.013]],[[77047.0,0.012992],[77048.0,0.28315385],[77060.0,0.01456819],[77063.0,0.25827531],[77069.0,0.012989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990381378,[[77014.0,0.012998],[77009.0,0.29796973],[77005.0,0.10299766],[77002.0,0.15469473],[77001.0,0.013]],[[77040.0,0.28315385],[77052.0,0.012992],[77057.0,0.012991],[77060.0,0.01456819],[77061.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990381579,[[77014.0,0.012998],[77009.0,0.29796973],[76998.0,0.10299766],[76995.0,0.15469473],[76992.0,0.013001]],[[77032.0,0.012995],[77035.0,0.28315385],[77043.0,0.12979764],[77046.0,0.012993],[77052.0,0.012992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990381780,[[77014.0,0.012998],[77009.0,0.29796973],[76997.0,0.10299766],[76993.0,0.15469473],[76992.0,0.013001]],[[77032.0,0.012995],[77035.0,0.28315385],[77046.0,0.012993],[77052.0,0.012992],[77054.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990382385,[[77011.0,0.012998],[77009.0,0.29796973],[76997.0,0.10299766],[76993.0,0.15469473],[76992.0,0.013001]],[[77030.0,0.012995],[77035.0,0.28315385],[77046.0,0.012993],[77052.0,0.012992],[77054.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990382880,[[77011.0,0.012998],[77009.0,0.29796973],[76994.0,0.10299766],[76992.0,0.013001],[76989.0,0.15469473]],[[77028.0,0.012996],[77035.0,0.28315385],[77046.0,0.012993],[77052.0,0.012992],[77057.0,0.27126631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990383084,[[77005.0,0.012999],[77002.0,0.29796973],[76992.0,0.013001],[76990.0,0.10299766],[76986.0,0.15469473]],[[77023.0,0.012996],[77029.0,0.28315385],[77040.0,0.012994],[77046.0,0.012993],[77054.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990383286,[[77005.0,0.012999],[77002.0,0.29796973],[76992.0,0.013001],[76990.0,0.10299766],[76985.0,0.15469473]],[[77023.0,0.012996],[77029.0,0.28315385],[77040.0,0.012994],[77046.0,0.012993],[77053.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990383486,[[77005.0,0.012999],[77002.0,0.29796973],[76992.0,0.013001],[76989.0,0.10299766],[76985.0,0.15469473]],[[77023.0,0.012996],[77029.0,0.28315385],[77040.0,0.012994],[77045.0,0.12983134],[77046.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990383672,[[77002.0,0.013],[76995.0,0.29796973],[76985.0,0.10299766],[76980.0,0.16769773],[76976.0,0.19203203]],[[77021.0,0.012997],[77023.0,0.28315385],[77033.0,0.012995],[77040.0,0.012994],[77046.0,0.012993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990383878,[[76999.0,0.013],[76995.0,0.29796973],[76982.0,0.10299766],[76980.0,0.013003],[76978.0,0.15469473]],[[77019.0,0.012997],[77023.0,0.28315385],[77033.0,0.012995],[77040.0,0.012994],[77046.0,0.27126831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990384085,[[76999.0,0.013],[76995.0,0.29796973],[76981.0,0.10299766],[76980.0,0.013003],[76977.0,0.15469473]],[[77019.0,0.012997],[77023.0,0.28315385],[77033.0,0.012995],[77040.0,0.012994],[77045.0,0.25827531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990384385,[[77002.0,0.013],[76995.0,0.29796973],[76989.0,0.013002],[76981.0,0.10299766],[76980.0,0.013003]],[[77022.0,0.012996],[77023.0,0.28315385],[77040.0,0.012994],[77044.0,0.25827531],[77054.0,0.32936428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990384580,[[77004.0,0.012999],[76995.0,0.29796973],[76989.0,0.013002],[76981.0,0.10299766],[76980.0,0.013003]],[[77022.0,0.012996],[77023.0,0.28315385],[77040.0,0.012994],[77045.0,0.25827531],[77054.0,0.32936428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990384784,[[77004.0,0.012999],[76995.0,0.29796973],[76989.0,0.013002],[76981.0,0.10299766],[76980.0,0.013003]],[[77022.0,0.012996],[77023.0,0.28315385],[77040.0,0.012994],[77045.0,0.25827531],[77053.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990384980,[[77004.0,0.012999],[76995.0,0.29796973],[76989.0,0.013002],[76981.0,0.10299766],[76980.0,0.013003]],[[77022.0,0.012996],[77023.0,0.28315385],[77040.0,0.012994],[77045.0,0.25827531],[77054.0,0.32936428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990385184,[[76995.0,0.29796973],[76981.0,0.10299766]],[[77022.0,0.012996],[77023.0,0.28315385],[77040.0,0.012994],[77045.0,0.25827531],[77054.0,0.32936428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990385185,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76963.0,0.25596271],[76954.0,0.31093656]],[[77023.0,0.28315385],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77390.0,1.29458684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990385482,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76963.0,0.25596271],[76955.0,0.31093656]],[[77023.0,0.28315385],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77087.0,0.63291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990385677,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77061.0,0.38550504],[77075.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990385883,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77043.0,0.25035432],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77061.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990386083,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77042.0,0.25035432],[77043.0,0.1298482],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990386279,[[76995.0,0.29796973],[76981.0,0.10299766],[76973.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77042.0,0.25035432],[77043.0,0.1298482],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990386484,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77042.0,0.25035432],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[87246.0,0.00450012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990386688,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77040.0,0.25035432],[77041.0,0.12983893],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990387089,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77040.0,0.25035432],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77153.0,1.16512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990387388,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77153.0,1.16512816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990387389,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77038.0,0.25035432],[77039.0,0.12983893],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990387589,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76964.0,0.25596271],[76955.0,0.31093656]],[[77038.0,0.25035432],[77039.0,0.12983893],[77044.0,0.25927531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990387791,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76966.0,6e-05],[76964.0,0.25596271]],[[77038.0,0.25035432],[77044.0,0.25927531],[77053.0,0.31637328],[77060.0,0.01456819],[77100.0,0.7767521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990387988,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76966.0,6e-05],[76964.0,0.25596271]],[[77037.0,0.12984062],[77038.0,0.25035432],[77044.0,0.25927531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990388288,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76966.0,6e-05],[76964.0,0.25596271]],[[77036.0,0.25035432],[77037.0,0.12984062],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990388589,[[76995.0,0.29796973],[76981.0,0.10299766],[76972.0,0.19197203],[76966.0,6e-05],[76964.0,0.25596271]],[[77036.0,0.25035432],[77044.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77115.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990388786,[[76995.0,0.29796973],[76982.0,0.10299766],[76978.0,0.15469473],[76973.0,0.19197203],[76966.0,6e-05]],[[77036.0,0.25035432],[77045.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77088.0,0.63291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990388989,[[76983.0,0.25923418],[76982.0,0.10299766],[76978.0,0.15469473],[76973.0,0.19197203],[76966.0,6e-05]],[[77034.0,0.25035432],[77035.0,0.12984314],[77045.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990389286,[[76983.0,0.25923418],[76980.0,0.10299766],[76976.0,0.15469473],[76972.0,0.19197203],[76971.0,6e-05]],[[77034.0,0.25035432],[77043.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77062.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990389487,[[76983.0,0.25923418],[76981.0,0.10299766],[76977.0,0.15469473],[76972.0,0.19197203],[76965.0,6e-05]],[[77034.0,0.25035432],[77043.0,0.25827531],[77052.0,0.31637328],[77060.0,0.01456819],[77062.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990389687,[[76983.0,0.25923418],[76981.0,0.10299766],[76976.0,0.15469473],[76972.0,0.19197203],[76965.0,6e-05]],[[77032.0,0.25035432],[77033.0,0.12985579],[77043.0,0.25827531],[77052.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990389887,[[76983.0,0.25923418],[76982.0,0.10299766],[76977.0,0.15469473],[76973.0,0.19197203],[76972.0,6e-05]],[[77032.0,0.25035432],[77033.0,0.12985579],[77044.0,0.25827531],[77052.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990390084,[[76984.0,0.25923418],[76983.0,0.10299766],[76979.0,0.15469473],[76974.0,0.19213309],[76972.0,6e-05]],[[77032.0,0.25035432],[77045.0,0.25827531],[77054.0,0.31637328],[77060.0,0.01456819],[77062.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990390292,[[76984.0,0.25923418],[76983.0,0.10299766],[76979.0,0.15469473],[76974.0,0.19213309],[76972.0,6e-05]],[[77031.0,0.12985579],[77032.0,0.25035432],[77045.0,0.25827531],[77054.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990390891,[[76984.0,0.25923418],[76983.0,0.10299766],[76978.0,0.15469473],[76974.0,0.19213309],[76972.0,6e-05]],[[77031.0,0.12985579],[77032.0,0.25035432],[77045.0,0.25827531],[77054.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990391090,[[76984.0,0.25923418],[76983.0,0.10299766],[76978.0,0.15469473],[76974.0,0.19213309],[76972.0,6e-05]],[[77031.0,0.12985579],[77032.0,0.25035432],[77045.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990391293,[[76984.0,0.26023418],[76983.0,0.10299766],[76978.0,0.15469473],[76974.0,0.19213309],[76972.0,6e-05]],[[77031.0,0.12985579],[77032.0,0.25035432],[77045.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990391692,[[76987.0,0.25923418],[76986.0,0.10299766],[76984.0,0.001],[76982.0,0.15469473],[76978.0,0.19197203]],[[77044.0,0.25035432],[77047.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819],[77102.0,0.7767521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990391895,[[76990.0,0.25923418],[76989.0,0.10299766],[76985.0,0.15469473],[76984.0,0.001],[76980.0,0.19197203]],[[77044.0,0.25035432],[77050.0,0.25827531],[77059.0,0.31637328],[77060.0,0.01456819],[77068.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990392198,[[76994.0,0.25923418],[76993.0,0.10299766],[76989.0,0.15469473],[76984.0,0.19197203],[76976.0,0.25602271]],[[77043.0,0.25035432],[77044.0,0.12985748],[77054.0,0.25827531],[77060.0,0.01456819],[77063.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990392387,[[76994.0,0.25923418],[76993.0,0.10299766],[76989.0,0.15469473],[76984.0,0.19197203],[76980.0,6e-05]],[[77043.0,0.25035432],[77044.0,0.12985748],[77054.0,0.25827531],[77060.0,0.01456819],[77063.0,0.31637328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990392589,[[76994.0,0.25923418],[76993.0,0.10299766],[76989.0,0.15469473],[76984.0,0.19197203],[76980.0,6e-05]],[[77043.0,0.25035432],[77054.0,0.25827531],[77060.0,0.01456819],[77063.0,0.31637328],[77090.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990392892,[[76995.0,0.25923418],[76994.0,0.10299766],[76991.0,0.15469473],[76988.0,0.19197203],[76981.0,0.25596271]],[[77041.0,0.25035432],[77042.0,0.12983893],[77047.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990393092,[[76995.0,0.36223184],[76991.0,0.15469473],[76988.0,0.19197203],[76981.0,0.25596271],[76975.0,0.31099656]],[[77041.0,0.25035432],[77042.0,0.12983893],[77046.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990393397,[[76996.0,0.25923418],[76995.0,0.10299766],[76991.0,0.15469473],[76988.0,0.19197203],[76981.0,0.25596271]],[[77041.0,0.25035432],[77046.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323],[77126.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990393697,[[76996.0,0.25923418],[76995.0,0.10299766],[76991.0,0.15469473],[76988.0,0.19197203],[76982.0,6e-05]],[[77039.0,0.25035432],[77040.0,0.12983977],[77046.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990393901,[[76996.0,0.25923418],[76994.0,0.10299766],[76991.0,0.15469473],[76988.0,0.19197203],[76982.0,6e-05]],[[77039.0,0.25035432],[77040.0,0.12983977],[77046.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990394193,[[76996.0,0.25923418],[76994.0,0.10299766],[76991.0,0.15469473],[76987.0,0.19197203],[76982.0,6e-05]],[[77039.0,0.25035432],[77045.0,0.25827531],[77052.0,0.31637328],[77059.0,0.38550504],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990394398,[[76996.0,0.25923418],[76986.0,0.10299766],[76983.0,0.15469473],[76982.0,6e-05],[76979.0,0.19197203]],[[77036.0,0.25035432],[77037.0,0.25827531],[77038.0,0.12983977],[77044.0,0.31637328],[77051.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990394587,[[76996.0,0.25923418],[76986.0,0.10299766],[76982.0,0.15469473],[76979.0,0.19197203],[76974.0,0.00022106]],[[77036.0,0.25035432],[77037.0,0.25827531],[77038.0,0.12983977],[77044.0,0.31637328],[77051.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990394790,[[76996.0,0.25923418],[76985.0,0.10299766],[76982.0,0.15469473],[76979.0,0.19197203],[76974.0,0.00022106]],[[77036.0,0.25035432],[77037.0,0.25827531],[77043.0,0.31637328],[77050.0,0.38550504],[87348.0,0.00465886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990394989,[[76996.0,0.25923418],[76987.0,0.10299766],[76984.0,0.15469473],[76981.0,0.19197203],[76974.0,0.25618377]],[[77034.0,0.25035432],[77035.0,0.12984062],[77038.0,0.25827531],[77045.0,0.31637328],[77050.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990395197,[[76996.0,0.25923418],[76987.0,0.10299766],[76984.0,0.15469473],[76981.0,0.19197203],[76974.0,0.25618377]],[[77034.0,0.25035432],[77035.0,0.12984062],[77038.0,0.25827531],[77045.0,0.31637328],[77051.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990395396,[[76996.0,0.25923418],[76987.0,0.10299766],[76984.0,0.15469473],[76981.0,0.19197203],[76974.0,0.25618377]],[[77034.0,0.25035432],[77038.0,0.25827531],[77045.0,0.31637328],[77051.0,0.38550504],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990395597,[[76996.0,0.25923418],[76987.0,0.10299766],[76984.0,0.15469473],[76981.0,0.19197203],[76974.0,0.25618377]],[[77032.0,0.25035432],[77033.0,0.12984483],[77038.0,0.25827531],[77045.0,0.31637328],[77051.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990395898,[[76996.0,0.25923418],[76987.0,0.10299766],[76984.0,0.15469473],[76981.0,0.19197203],[76974.0,0.25618377]],[[77032.0,0.25035432],[77038.0,0.25827531],[77045.0,0.31637328],[77051.0,0.38550504],[77081.0,0.7767521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990396087,[[76996.0,0.25923418],[76988.0,0.10299766],[76985.0,0.15469473],[76981.0,0.19197203],[76975.0,0.25596271]],[[77037.0,0.25035432],[77039.0,0.25827531],[77044.0,0.31637328],[77051.0,0.38550504],[77071.0,0.63291268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990396290,[[76996.0,0.25923418],[76991.0,0.10299766],[76988.0,0.15469473],[76985.0,0.19197203],[76978.0,0.25596271]],[[77037.0,0.25035432],[77041.0,0.25827531],[77048.0,0.31637328],[77051.0,0.38550504],[77063.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990396491,[[76996.0,0.25923418],[76991.0,0.10299766],[76988.0,0.15469473],[76985.0,0.19197203],[76978.0,0.25596271]],[[77037.0,0.25035432],[77041.0,0.25827531],[77044.0,0.12984483],[77048.0,0.31637328],[77054.0,0.38550504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990396701,[[76996.0,0.25923418],[76991.0,0.10299766],[76988.0,0.15469473],[76985.0,0.19197203],[76978.0,0.25596271]],[[77037.0,0.25035432],[77041.0,0.25827531],[77048.0,0.31637328],[77054.0,0.38550504],[87348.0,0.00465886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990396999,[[76996.0,0.25923418],[76992.0,0.10299766],[76988.0,0.15469473],[76985.0,0.19197203],[76978.0,0.25596271]],[[77037.0,0.25035432],[77042.0,0.25827531],[77048.0,0.31637328],[77054.0,0.38550504],[77065.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990397202,[[76997.0,0.13315332],[76996.0,0.10299766],[76993.0,0.15469473],[76989.0,0.19197203],[76983.0,0.25596271]],[[77044.0,0.25035432],[77045.0,0.25827531],[77051.0,0.31637328],[77058.0,0.38550504],[77065.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990397394,[[76999.0,0.13315332],[76998.0,0.10299766],[76994.0,0.15469473],[76991.0,0.19197203],[76984.0,0.25596271]],[[77044.0,0.25035432],[77047.0,0.25827531],[77053.0,0.31637328],[77058.0,0.38550504],[77065.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990397701,[[76999.0,0.13315332],[76998.0,0.10299766],[76995.0,0.15469473],[76991.0,0.19197203],[76985.0,0.25596271]],[[77044.0,0.25035432],[77047.0,0.38811761],[77054.0,0.31637328],[77060.0,0.40007323],[77065.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990397900,[[77000.0,0.09178474],[76999.0,0.10299766],[76995.0,0.15469473],[76992.0,0.19197203],[76985.0,0.25596271]],[[77044.0,0.25035432],[77048.0,0.25827531],[77054.0,0.31637328],[77060.0,0.40007323],[77070.0,0.5162585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990398200,[[77000.0,0.09178474],[76999.0,0.10299766],[76995.0,0.15469473],[76992.0,0.19197203],[76985.0,0.25596271]],[[77042.0,0.25035432],[77043.0,0.12983556],[77047.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990398398,[[77000.0,0.09178474],[76995.0,0.15469473],[76992.0,0.19197203],[76985.0,0.25596271]],[[77042.0,0.25035432],[77043.0,0.12983556],[77047.0,0.25827531],[77053.0,0.31637328],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990398399,[[77000.0,0.09178474],[76998.0,0.10299766],[76995.0,0.15469473],[76992.0,0.19197203],[76985.0,0.25602271]],[[77042.0,0.25035432],[77043.0,0.12983556],[77046.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990398697,[[77000.0,0.09178474],[76999.0,0.10299766],[76995.0,0.15469473],[76992.0,0.19197203],[76985.0,0.25602271]],[[77042.0,0.25035432],[77047.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323],[77075.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990398897,[[77000.0,0.09178474],[76999.0,0.10299766],[76995.0,0.15469473],[76992.0,0.19197203],[76986.0,0.25596271]],[[77042.0,0.25035432],[77047.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323],[77075.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990399099,[[77000.0,0.09178474],[76999.0,0.10299766],[76996.0,0.15469473],[76993.0,0.19197203],[76986.0,0.25596271]],[[77042.0,0.25035432],[77046.0,0.25827531],[77053.0,0.31637328],[77060.0,0.40007323],[77075.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990399293,[[77000.0,0.09178474],[76999.0,0.10299766],[76996.0,0.15469473],[76993.0,0.19197203],[76986.0,0.25596271]],[[77042.0,0.25035432],[77046.0,0.25827531],[77053.0,0.31637328],[77059.0,0.38550504],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990399495,[[77000.0,0.09178474],[76999.0,0.10299766],[76996.0,0.15469473],[76992.0,0.19197203],[76986.0,0.25596271]],[[77042.0,0.25035432],[77046.0,0.25827531],[77053.0,0.31637328],[77059.0,0.38550504],[77060.0,0.01456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769990399708,[[77001.0,0.05090051],[77000.0,0.10299766],[76996.0,0.15469473],[76993.0,0.19197203],[76986.0,0.25596271]],[[77042.0,0.25035432],[77046.0,0.25827531],[77052.0,0.31637328],[77059.0,0.38550504],[77060.0,0.01456819]]]