{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769817601028,[[84295.0,0.01866117],[84293.0,0.14164779],[84290.0,0.17706276],[84283.0,0.23608368],[84275.0,0.2951046]],[[84332.0,0.001],[84335.0,0.005],[84337.0,0.23746062],[84344.0,0.29682577],[84351.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817601514,[[84296.0,0.01881737],[84295.0,0.14164779],[84291.0,0.17706276],[84284.0,0.23608368],[84276.0,0.2951046]],[[84332.0,0.001],[84335.0,0.005],[84338.0,0.23746062],[84345.0,0.29682577],[84351.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817601716,[[84296.0,0.01881737],[84295.0,0.14164779],[84291.0,0.17706276],[84284.0,0.23608368],[84276.0,0.3001046]],[[84332.0,0.001],[84335.0,0.005],[84338.0,0.23746062],[84345.0,0.29682577],[84352.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817602214,[[84296.0,0.01881737],[84295.0,0.14164779],[84291.0,0.17706276],[84284.0,0.23608368],[84277.0,0.2951046]],[[84332.0,0.001],[84335.0,0.005],[84338.0,0.23746062],[84345.0,0.29682577],[84352.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817602412,[[84296.0,0.01881737],[84295.0,0.14164779],[84291.0,0.17706276],[84284.0,0.23608368],[84277.0,0.2951046]],[[84335.0,0.005],[84338.0,0.23746062],[84345.0,0.29682577],[84352.0,0.35619093],[84385.0,0.71238187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817602824,[[84296.0,0.01881737],[84295.0,0.14164779],[84291.0,0.17706276],[84284.0,0.23608368],[84277.0,0.2951046]],[[84335.0,0.005],[84338.0,0.23746062],[84346.0,0.29682577],[84353.0,0.35619093],[84374.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817603020,[[84296.0,0.01881737],[84295.0,0.14164779],[84291.0,0.17706276],[84284.0,0.23608368],[84277.0,0.2951046]],[[84335.0,0.005],[84338.0,0.23746062],[84345.0,0.29682577],[84353.0,0.35619093],[84374.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817603223,[[84296.0,0.16046516],[84292.0,0.17706276],[84285.0,0.23608368],[84277.0,0.2951046],[84177.0,1.1804184]],[[84332.0,0.001],[84335.0,0.005],[84339.0,0.23746062],[84346.0,0.29682577],[84353.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817603422,[[84304.0,0.01881737],[84303.0,0.01188],[84296.0,0.14164779],[84292.0,0.17706276],[84291.0,0.011881]],[[84330.0,0.011876],[84332.0,0.001],[84335.0,0.005],[84338.0,0.011875],[84339.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817603615,[[84304.0,0.01881737],[84301.0,0.01188],[84296.0,0.14164779],[84292.0,0.17706276],[84291.0,0.011881]],[[84332.0,0.001],[84335.0,0.005],[84338.0,0.011875],[84339.0,0.23746062],[84350.0,0.011873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817603818,[[84304.0,0.01881737],[84301.0,0.01188],[84296.0,0.14164779],[84292.0,0.17706276],[84291.0,0.011881]],[[84335.0,0.005],[84338.0,0.011875],[84339.0,0.23746062],[84350.0,0.011873],[109400.0,0.06302951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817604019,[[84304.0,0.01881737],[84301.0,0.01188],[84296.0,0.14164779],[84292.0,0.17706276],[84291.0,0.011881]],[[84335.0,0.006],[84338.0,0.011875],[84339.0,0.23746062],[84350.0,0.011873],[84375.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817604428,[[84305.0,0.01882017],[84304.0,0.01188],[84297.0,0.14164779],[84295.0,0.011881],[84293.0,0.17706276]],[[84335.0,0.006],[84340.0,0.23746062],[84344.0,0.011874],[84353.0,0.011873],[84375.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817604629,[[84306.0,0.01882017],[84305.0,0.011879],[84297.0,0.14164779],[84295.0,0.011881],[84293.0,0.17706276]],[[84333.0,0.011876],[84335.0,0.001],[84340.0,0.23746062],[84344.0,0.016874],[84347.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817604821,[[84307.0,0.01882017],[84306.0,0.011879],[84297.0,0.14164779],[84295.0,0.011881],[84293.0,0.17706276]],[[84333.0,0.011876],[84335.0,0.001],[84340.0,0.23746062],[84344.0,0.016874],[84347.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817605128,[[84307.0,0.01882017],[84306.0,0.011879],[84298.0,0.14164779],[84295.0,0.011881],[84294.0,0.17706276]],[[84333.0,0.011876],[84335.0,0.001],[84341.0,0.24933562],[84344.0,0.016874],[84348.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817605330,[[84307.0,0.01882017],[84298.0,0.14164779],[84297.0,0.011881],[84294.0,0.17706276],[84289.0,0.011882]],[[84324.0,0.011877],[84333.0,0.011876],[84335.0,0.001],[84341.0,0.24933562],[84344.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817605522,[[84307.0,0.01882017],[84302.0,0.10688],[84298.0,0.01188],[84297.0,0.14164779],[84295.0,0.31284]],[[84325.0,0.10688],[84326.0,0.011877],[84332.0,0.31284],[84334.0,0.011876],[84341.0,0.24933562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817605828,[[84307.0,0.01882017],[84302.0,0.10688],[84297.0,0.14164779],[84295.0,0.31284],[84293.0,0.18894376]],[[84323.0,0.011877],[84325.0,0.10688],[84332.0,0.31384],[84334.0,0.011876],[84336.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817606032,[[84307.0,0.01882017],[84302.0,0.11876],[84297.0,0.14164779],[84295.0,0.31284],[84293.0,0.18894376]],[[84322.0,0.011877],[84325.0,0.10688],[84332.0,0.31384],[84334.0,0.011876],[84336.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817606526,[[84307.0,0.01882017],[84302.0,0.11876],[84297.0,0.14164779],[84295.0,0.31284],[84293.0,0.18894376]],[[84322.0,0.011877],[84325.0,0.10688],[84332.0,0.31284],[84334.0,0.011876],[84336.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817606827,[[84307.0,0.01882017],[84302.0,0.11876],[84296.0,0.14164779],[84295.0,0.31284],[84293.0,0.011881]],[[84322.0,0.011877],[84325.0,0.10688],[84332.0,0.31284],[84334.0,0.011876],[84336.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817607930,[[84307.0,0.01882017],[84302.0,0.11876],[84296.0,0.14164779],[84295.0,0.31284],[84293.0,0.18894376]],[[84322.0,0.011877],[84325.0,0.10688],[84332.0,0.31284],[84334.0,0.011876],[84336.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817608234,[[84307.0,0.01882017],[84302.0,0.11876],[84296.0,0.14164779],[84295.0,0.31284],[84293.0,0.18894376]],[[84324.0,0.011877],[84325.0,0.10688],[84332.0,0.31284],[84334.0,0.011876],[84336.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817608526,[[84303.0,0.01869155],[84295.0,0.14164779],[84294.0,0.011881],[84292.0,0.17706276],[84285.0,0.011882]],[[84317.0,0.011878],[84325.0,0.10688],[84326.0,0.011877],[84330.0,0.011876],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817608735,[[84303.0,0.01869155],[84293.0,0.14164779],[84291.0,0.10688],[84290.0,0.17706276],[84285.0,0.011882]],[[84317.0,0.011878],[84325.0,0.10688],[84326.0,0.011877],[84330.0,0.011876],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817609128,[[84303.0,0.01869155],[84295.0,0.011881],[84293.0,0.14164779],[84291.0,0.10688],[84290.0,0.17706276]],[[84321.0,0.011877],[84325.0,0.10688],[84330.0,0.011876],[84332.0,0.31284],[84344.0,0.016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817609321,[[84303.0,0.01869155],[84295.0,0.011881],[84294.0,0.14164779],[84291.0,0.10688],[84290.0,0.17706276]],[[84321.0,0.011877],[84325.0,0.10688],[84330.0,0.011876],[84332.0,0.31284],[84344.0,0.016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817609521,[[84303.0,0.01869155],[84295.0,0.011881],[84293.0,0.14164779],[84291.0,0.10688],[84290.0,0.17706276]],[[84321.0,0.011877],[84324.0,0.001],[84325.0,0.10688],[84330.0,0.011876],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817609722,[[84303.0,0.01869155],[84296.0,0.011881],[84293.0,0.14164779],[84291.0,0.10688],[84290.0,0.17706276]],[[84321.0,0.011877],[84324.0,0.001],[84325.0,0.10688],[84330.0,0.011876],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817609923,[[84293.0,0.14164779],[84292.0,0.01868867],[84291.0,0.10688],[84290.0,0.17706276],[84252.0,0.011887]],[[84324.0,0.001],[84325.0,0.118757],[84332.0,0.31284],[84335.0,0.24933562],[84351.0,0.487008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817610221,[[84292.0,0.01868867],[84291.0,0.118762],[84285.0,0.14164779],[84282.0,0.48990276],[84274.0,0.23608368]],[[84325.0,0.118757],[84327.0,0.23746062],[84332.0,0.31284],[84335.0,0.30870077],[84338.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817610425,[[84291.0,0.118762],[84285.0,0.14164779],[84282.0,0.48990276],[84274.0,0.23608368]],[[84325.0,0.118757],[84327.0,0.23746062],[84332.0,0.31284],[84335.0,0.30870077],[84338.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817610426,[[84294.0,0.01868867],[84293.0,0.011881],[84291.0,0.10688],[84285.0,0.14164779],[84283.0,0.011883]],[[84319.0,0.011878],[84325.0,0.10688],[84327.0,0.23746062],[84331.0,0.011876],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817611127,[[84294.0,0.01868867],[84293.0,0.011881],[84291.0,0.10688],[84283.0,0.011883],[84282.0,0.45448779]],[[84319.0,0.011878],[84324.0,0.23746062],[84325.0,0.10688],[84331.0,0.011876],[84332.0,0.60966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817611329,[[84294.0,0.01868867],[84293.0,0.011881],[84291.0,0.10688],[84283.0,0.15353079],[84282.0,0.31284]],[[84319.0,0.011878],[84324.0,0.23746062],[84325.0,0.10688],[84331.0,0.30870177],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817611827,[[84294.0,0.01868867],[84293.0,0.011881],[84291.0,0.10688],[84283.0,0.15353079],[84282.0,0.31284]],[[84317.0,0.011878],[84324.0,0.23746062],[84325.0,0.10688],[84331.0,0.30870177],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817612034,[[84293.0,0.011881],[84291.0,0.10688],[84290.0,0.01850712],[84283.0,0.15353079],[84282.0,0.31284]],[[84317.0,0.011878],[84324.0,0.23746062],[84325.0,0.10688],[84331.0,0.30870177],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817612332,[[84294.0,0.01850712],[84293.0,0.011881],[84291.0,0.10688],[84283.0,0.15353079],[84282.0,0.31284]],[[84317.0,0.011878],[84324.0,0.23846062],[84325.0,0.10688],[84331.0,0.30870177],[84332.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817612831,[[84294.0,0.01850712],[84293.0,0.011881],[84291.0,0.10688],[84283.0,0.15353079],[84282.0,0.31284]],[[84316.0,0.31284],[84317.0,0.011878],[84324.0,0.23746062],[84325.0,0.10688],[84331.0,0.30870177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817613031,[[84294.0,0.01850712],[84293.0,0.011881],[84291.0,0.10688],[84283.0,0.15353079],[84282.0,0.31284]],[[84315.0,0.10688],[84316.0,0.31284],[84317.0,0.011878],[84324.0,0.23746062],[84331.0,0.30870177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817613732,[[84294.0,0.01850712],[84290.0,0.011882],[84283.0,0.15353079],[84278.0,0.005],[84266.0,0.011885]],[[84315.0,0.118758],[84316.0,0.31284],[84324.0,0.23746062],[84326.0,0.011877],[84331.0,0.30870177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817613933,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.24852779],[84278.0,0.016883],[84272.0,0.54892368]],[[84311.0,0.011879],[84315.0,0.10688],[84316.0,0.31284],[84324.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817614230,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.10688],[84282.0,0.14164779],[84278.0,0.016883]],[[84314.0,0.011878],[84315.0,0.10688],[84316.0,0.31284],[84324.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817615031,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.10688],[84282.0,0.14164779],[84278.0,0.016883]],[[84312.0,0.011879],[84315.0,0.10688],[84316.0,0.31284],[84324.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817615229,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.10688],[84282.0,0.14164779],[84278.0,0.19394576]],[[84312.0,0.011879],[84315.0,0.10688],[84316.0,0.31284],[84324.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817616627,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.10688],[84280.0,0.14164779],[84278.0,0.016883]],[[84312.0,0.011879],[84315.0,0.10688],[84316.0,0.31284],[84322.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817616820,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.10688],[84280.0,0.14164779],[84278.0,0.016883]],[[84312.0,0.012879],[84315.0,0.10688],[84316.0,0.31284],[84322.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817617225,[[84294.0,0.01850712],[84289.0,0.011882],[84283.0,0.10688],[84279.0,0.14164779],[84278.0,0.016883]],[[84312.0,0.012879],[84315.0,0.10688],[84316.0,0.31284],[84322.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817618129,[[84294.0,0.01850712],[84290.0,0.011882],[84283.0,0.10688],[84279.0,0.14164779],[84278.0,0.016883]],[[84312.0,0.012879],[84315.0,0.10688],[84316.0,0.31284],[84322.0,0.23746062],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817618929,[[84284.0,0.01849572],[84283.0,0.10688],[84278.0,0.005],[84277.0,0.14164779],[84273.0,0.18894676]],[[84312.0,0.012879],[84315.0,0.10688],[84316.0,0.31284],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817618930,[[84284.0,0.01849572],[84283.0,0.10688],[84278.0,0.005],[84277.0,0.14164779],[84273.0,0.18894676]],[[84312.0,0.001],[84315.0,0.10688],[84316.0,0.31284],[84318.0,0.011878],[84320.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817619125,[[84285.0,0.01849572],[84280.0,0.011883],[84278.0,0.005],[84276.0,0.14164779],[84273.0,0.17706276]],[[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84315.0,0.10688],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817619332,[[84285.0,0.01849572],[84280.0,0.011883],[84278.0,0.005],[84274.0,0.24856779],[84271.0,0.17706276]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817619632,[[84285.0,0.01849572],[84280.0,0.011883],[84274.0,0.10692],[84269.0,0.14164779],[84265.0,0.17706276]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.24933962],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817619827,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84269.0,0.14164779],[84265.0,0.17706276]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.24933962],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817620031,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84269.0,0.14164779],[84266.0,0.50178776]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.24933962],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817620333,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84314.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817620931,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84269.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84314.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817621133,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84314.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817621331,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817621531,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84312.0,0.001],[84313.0,0.011879],[84314.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817621731,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84314.0,0.23746062],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817621933,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84314.0,0.23746062],[84350.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817622131,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84315.0,0.23746062],[84350.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817622332,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84268.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84315.0,0.23746062],[84329.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817623134,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84267.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84315.0,0.23746062],[84329.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817623339,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84267.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84315.0,0.23746062],[84323.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817623633,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84267.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84316.0,0.55030062],[84323.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817623933,[[84285.0,0.01849572],[84282.0,0.011883],[84274.0,0.10692],[84267.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84303.0,0.01188],[84313.0,0.011879],[84315.0,0.23746062],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817624129,[[84285.0,0.01849572],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779],[84266.0,0.324725]],[[84302.0,0.10692],[84306.0,0.01188],[84313.0,0.011879],[84316.0,0.55030062],[84342.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817624340,[[84288.0,0.01842738],[84287.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779]],[[84302.0,0.10692],[84308.0,0.011879],[84316.0,0.55030062],[84331.0,0.35619093],[84342.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817624535,[[84288.0,0.01842738],[84287.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84302.0,0.10692],[84307.0,0.011879],[84316.0,0.55030062],[84324.0,0.29682577],[84331.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817624833,[[84288.0,0.01842738],[84285.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84302.0,0.10692],[84306.0,0.01188],[84316.0,0.55030062],[84320.0,0.011878],[84324.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817625029,[[84288.0,0.01842738],[84285.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817625826,[[84288.0,0.01842738],[84285.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817626235,[[84285.0,0.011882],[84282.0,0.01852375],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817626637,[[84285.0,0.03040575],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779],[84262.0,0.005]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817626939,[[84286.0,0.01852375],[84285.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817633840,[[84286.0,0.01852375],[84285.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84267.0,0.14164779]],[[84302.0,0.10692],[84303.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817635039,[[84286.0,0.01852375],[84285.0,0.011882],[84275.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84302.0,0.10692],[84303.0,0.01188],[84314.0,0.011878],[84316.0,0.31284],[84317.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817635437,[[84282.0,0.011883],[84281.0,0.01846639],[84275.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817635632,[[84282.0,0.011883],[84277.0,0.01845651],[84274.0,0.10692],[84267.0,0.15353279],[84263.0,0.17706276]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84316.0,0.55030062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817635839,[[84282.0,0.011883],[84280.0,0.01845651],[84274.0,0.10692],[84267.0,0.15353279],[84263.0,0.17706276]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84316.0,0.55030062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817636030,[[84282.0,0.03033951],[84274.0,0.10692],[84267.0,0.15353279],[84263.0,0.17706276],[84241.0,1.06932]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84316.0,0.55030062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817636227,[[84282.0,0.03033951],[84274.0,0.10692],[84267.0,0.15353279],[84264.0,0.17706276],[84241.0,1.06932]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84316.0,0.55030062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817636443,[[84282.0,0.03033951],[84274.0,0.10692],[84267.0,0.15353279],[84263.0,0.17706276],[84248.0,0.7227846]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817636645,[[84284.0,0.03033851],[84274.0,0.118804],[84267.0,0.15353279],[84263.0,0.17706276],[84256.0,0.24108368]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637028,[[84284.0,0.03033851],[84274.0,0.118804],[84267.0,0.15353279],[84256.0,0.24108368]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637029,[[84284.0,0.03033851],[84274.0,0.118804],[84267.0,0.15353279],[84264.0,0.17706276],[84256.0,0.24108368]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637234,[[84286.0,0.01845651],[84274.0,0.118804],[84267.0,0.15353279],[84264.0,0.17706276],[84256.0,0.24108368]],[[84302.0,0.10692],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637235,[[84286.0,0.01845651],[84276.0,0.011884],[84274.0,0.118804],[84268.0,0.14164779],[84267.0,0.011885]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.55030062],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637440,[[84286.0,0.01845651],[84285.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84302.0,0.10692],[84305.0,0.01188],[84314.0,0.011878],[84315.0,0.23746062],[84316.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637640,[[84286.0,0.01845651],[84285.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84302.0,0.10692],[84305.0,0.01188],[84314.0,0.011878],[84316.0,0.55030062],[84323.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817637838,[[84286.0,0.01845651],[84285.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84301.0,0.001],[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84316.0,0.55030062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817638243,[[84286.0,0.01845651],[84285.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84301.0,0.001],[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817638537,[[84286.0,0.01845651],[84285.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84315.0,0.23746062],[84360.0,0.06372265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817638740,[[84286.0,0.01845651],[84285.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84315.0,0.23746062],[84341.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817639338,[[84285.0,0.011882],[84282.0,0.01845436],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84302.0,0.10692],[84304.0,0.01188],[84314.0,0.011878],[84315.0,0.23746062],[84322.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817639536,[[84285.0,0.011882],[84282.0,0.01845436],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84302.0,0.10692],[84303.0,0.01188],[84314.0,0.011878],[84315.0,0.23746062],[84322.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817639736,[[84283.0,0.011883],[84282.0,0.01845436],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817639932,[[84283.0,0.011883],[84276.0,0.011884],[84274.0,0.10692],[84269.0,0.14164779]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.011878],[84315.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817639933,[[84283.0,0.011883],[84278.0,0.01845001],[84276.0,0.011884],[84274.0,0.10692],[84268.0,0.14164779]],[[84301.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84314.0,0.24933862],[84329.0,0.67879093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817640137,[[84280.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279],[84263.0,0.17706276]],[[84299.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84312.0,0.23746062],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817640339,[[84280.0,0.011883],[84274.0,0.12537001],[84271.0,0.011884],[84267.0,0.15353279],[84263.0,0.17706276]],[[84299.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84312.0,0.23746062],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817640540,[[84281.0,0.011883],[84275.0,0.01845001],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279]],[[84299.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84312.0,0.23746062],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817641241,[[84277.0,0.01845001],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279],[84239.0,0.101546]],[[84299.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84312.0,0.23746062],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817642144,[[84277.0,0.01845001],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279],[84239.0,0.101546]],[[84299.0,0.01188],[84302.0,0.10692],[84310.0,0.011879],[84311.0,0.23746062],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817642644,[[84277.0,0.01845001],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279],[84239.0,0.101546]],[[84299.0,0.01188],[84302.0,0.10692],[84307.0,0.0934944],[84310.0,0.011879],[84311.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817642943,[[84281.0,0.011883],[84280.0,0.01841474],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279]],[[84299.0,0.01188],[84302.0,0.10692],[84307.0,0.0934944],[84310.0,0.011879],[84311.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817645146,[[84281.0,0.011883],[84280.0,0.01841474],[84274.0,0.10692],[84271.0,0.011884],[84268.0,0.14164779]],[[84299.0,0.01188],[84302.0,0.10692],[84307.0,0.0934944],[84310.0,0.011879],[84311.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817645948,[[84281.0,0.011883],[84280.0,0.01841474],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.15353279]],[[84299.0,0.01188],[84302.0,0.10692],[84307.0,0.0934944],[84310.0,0.24933962],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817646153,[[84281.0,0.011883],[84280.0,0.01841474],[84274.0,0.10692],[84271.0,0.011884],[84268.0,0.14164779]],[[84299.0,0.01188],[84302.0,0.10692],[84307.0,0.0934944],[84310.0,0.24933962],[84317.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817646447,[[84287.0,0.01842963],[84283.0,0.011883],[84275.0,0.011884],[84274.0,0.10692],[84271.0,0.011884]],[[84302.0,0.1188],[84307.0,0.0934944],[84310.0,0.23746062],[84317.0,0.29682577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817647040,[[84287.0,0.01842963],[84283.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.011885]],[[84302.0,0.1188],[84310.0,0.23746062],[84317.0,0.29682577],[84318.0,0.011878],[84345.0,0.70828562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817647340,[[84283.0,0.03031263],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.011885],[84265.0,0.17706276]],[[84302.0,0.1188],[84308.0,0.09682827],[84310.0,0.23746062],[84317.0,0.29682577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817647543,[[84283.0,0.03031263],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.011885],[84265.0,0.17706276]],[[84302.0,0.1188],[84308.0,0.09682827],[84309.0,0.23746062],[84317.0,0.29682577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817647846,[[84283.0,0.03031263],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.011885],[84265.0,0.17706276]],[[84302.0,0.1188],[84308.0,0.09682827],[84310.0,0.23746062],[84317.0,0.29682577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817648043,[[84284.0,0.01838032],[84283.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84267.0,0.011885]],[[84302.0,0.1188],[84308.0,0.09682827],[84309.0,0.23746062],[84317.0,0.29682577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817648243,[[84284.0,0.01838032],[84283.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84269.0,0.14164779]],[[84302.0,0.1188],[84308.0,0.09682827],[84309.0,0.23746062],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817648244,[[84284.0,0.01838032],[84283.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84269.0,0.14164779]],[[84302.0,0.1188],[84308.0,0.09682827],[84309.0,0.23746062],[84316.0,0.60966577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817648450,[[84284.0,0.01838032],[84283.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84269.0,0.14164779]],[[84302.0,0.1198],[84308.0,0.09682827],[84309.0,0.23746062],[84316.0,0.60966577],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817652056,[[84285.0,0.011882],[84284.0,0.01838032],[84274.0,0.10692],[84271.0,0.011884],[84269.0,0.14164779]],[[84302.0,0.10792],[84306.0,0.01188],[84308.0,0.09682827],[84309.0,0.23746062],[84316.0,0.60966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817652257,[[84284.0,0.01838032],[84282.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84270.0,0.14164779]],[[84302.0,0.10792],[84304.0,0.01188],[84308.0,0.09682827],[84309.0,0.23746062],[84316.0,0.60966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817652456,[[84284.0,0.03026332],[84274.0,0.10692],[84271.0,0.011884],[84270.0,0.14164779],[74709.0,0.05]],[[84302.0,0.10792],[84304.0,0.01188],[84308.0,0.09682827],[84309.0,0.23746062],[84316.0,0.60966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817652752,[[84284.0,0.01838032],[84281.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84270.0,0.14164779]],[[84302.0,0.1198],[84308.0,0.09682827],[84309.0,0.23746062],[84313.0,0.011878],[84316.0,0.60966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817652952,[[84284.0,0.01838032],[84281.0,0.011883],[84274.0,0.10692],[84271.0,0.011884],[84269.0,0.14164779]],[[84302.0,0.1198],[84308.0,0.09682827],[84309.0,0.23746062],[84313.0,0.011878],[84316.0,0.60966577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817653149,[[84284.0,0.01838032],[84274.0,0.10692],[84271.0,0.011884],[84269.0,0.14164779],[74699.0,0.02511761]],[[84305.0,0.01188],[84309.0,0.23746062],[84313.0,0.011878],[84316.0,0.71658577],[84329.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817653350,[[84284.0,0.01838032],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.011884],[84270.0,0.14164779]],[[84306.0,0.011879],[84309.0,0.23746062],[84316.0,0.29682577],[84326.0,0.118797],[84329.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817653552,[[84285.0,0.01835182],[84284.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84306.0,0.011879],[84310.0,0.34438062],[84317.0,0.29682577],[84324.0,0.005],[84325.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817653856,[[84285.0,0.01835182],[84284.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84306.0,0.011879],[84309.0,0.39924],[84310.0,0.34438062],[84318.0,0.36168919],[84324.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817654046,[[84286.0,0.011882],[84285.0,0.01835182],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84302.0,0.001],[84309.0,0.411119],[84310.0,0.34438062],[84318.0,0.36168919],[84324.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817654247,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84302.0,0.001],[84309.0,0.411119],[84310.0,0.10692],[84311.0,0.23746062],[84318.0,0.36168919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817654954,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84302.0,0.001],[84309.0,0.411119],[84310.0,0.10692],[84311.0,0.23746062],[84316.0,0.09601154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817655655,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84309.0,0.411119],[84310.0,0.10692],[84311.0,0.23746062],[84316.0,0.09601154],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817655855,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84306.0,0.001],[84309.0,0.411119],[84310.0,0.10692],[84311.0,0.23746062],[84316.0,0.09601154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817656047,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84306.0,0.001],[84307.0,0.011879],[84309.0,0.39924],[84310.0,0.10692],[84311.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817656655,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84307.0,0.011879],[84309.0,0.39924],[84310.0,0.10692],[84311.0,0.23746062],[84325.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817657054,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84307.0,0.011879],[84309.0,0.39924],[84310.0,0.10692],[84311.0,0.23746062],[84326.0,0.36806793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817657356,[[84287.0,0.01835821],[84286.0,0.011882],[84276.0,0.011884],[84274.0,0.10692],[84271.0,0.15353179]],[[84306.0,0.001],[84307.0,0.011879],[84309.0,0.39924],[84310.0,0.10692],[84311.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817658751,[[84280.0,0.011883],[84274.0,0.10692],[84272.0,0.14164779],[84271.0,0.011884],[84261.0,0.23608368]],[[84306.0,0.001],[84307.0,0.011879],[84309.0,0.39924],[84310.0,0.10692],[84311.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817658952,[[84280.0,0.011883],[84271.0,0.011884],[84267.0,0.011885],[84265.0,0.14164779],[84261.0,0.17706276]],[[84301.0,0.01188],[84304.0,0.23746062],[84306.0,0.001],[84309.0,0.39924],[84310.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817659152,[[84282.0,0.011883],[84276.0,0.01832974],[84271.0,0.011884],[84267.0,0.011885],[84264.0,0.14164779]],[[84300.0,0.10692],[84304.0,0.23746062],[84307.0,0.001],[84309.0,0.39924],[84311.0,0.30870477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817659456,[[84282.0,0.01832974],[84281.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84300.0,0.10692],[84301.0,0.01188],[84305.0,0.23746062],[84307.0,0.001],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817659856,[[84282.0,0.03021274],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779],[84240.0,0.39622553]],[[84300.0,0.10692],[84301.0,0.01188],[84305.0,0.23746062],[84307.0,0.001],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817660155,[[84283.0,0.01832961],[84282.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84300.0,0.10692],[84301.0,0.01188],[84305.0,0.23746062],[84307.0,0.001],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817660354,[[84283.0,0.01832961],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84300.0,0.10692],[84301.0,0.01188],[84305.0,0.23746062],[84307.0,0.001],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817660355,[[84283.0,0.01832961],[84280.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84299.0,0.011881],[84300.0,0.10692],[84305.0,0.23746062],[84306.0,0.001],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817660555,[[84283.0,0.01832961],[84282.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84264.0,0.14164779]],[[84299.0,0.011881],[84300.0,0.10692],[84304.0,0.23746062],[84306.0,0.001],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817661854,[[84283.0,0.01832961],[84282.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84264.0,0.14164779]],[[84299.0,0.011881],[84300.0,0.10692],[84304.0,0.23746062],[84309.0,0.39924],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817662057,[[84283.0,0.01832961],[84282.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84299.0,0.011881],[84300.0,0.10792],[84305.0,0.23746062],[84309.0,0.39924],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817662257,[[84283.0,0.01832961],[84282.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84299.0,0.011881],[84300.0,0.10792],[84305.0,0.23746062],[84309.0,0.39924],[84351.0,0.77174987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817662462,[[84283.0,0.01832961],[84282.0,0.011883],[84271.0,0.118804],[84267.0,0.011885],[84265.0,0.14164779]],[[84300.0,0.10792],[84301.0,0.01188],[84305.0,0.23746062],[84309.0,0.39924],[84331.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817662651,[[84284.0,0.011883],[84283.0,0.01832961],[84275.0,0.011884],[84271.0,0.118804],[84266.0,0.14164779]],[[84300.0,0.10692],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924],[84318.0,0.07674142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817662850,[[84285.0,0.01845145],[84284.0,0.011883],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.31292]],[[84299.0,0.001],[84300.0,0.10692],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817663350,[[84285.0,0.01845145],[84284.0,0.011883],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.31292]],[[84300.0,0.10692],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924],[84332.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817663554,[[84285.0,0.01845145],[84284.0,0.011883],[84271.0,0.118804],[84268.0,0.31292],[84266.0,0.15353279]],[[84300.0,0.10792],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924],[84313.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817664261,[[84285.0,0.01845145],[84284.0,0.011883],[84271.0,0.118804],[84268.0,0.31292],[84266.0,0.011885]],[[84300.0,0.10792],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924],[84313.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817664461,[[84285.0,0.01845145],[84281.0,0.011883],[84271.0,0.118804],[84268.0,0.31292],[84266.0,0.011885]],[[84300.0,0.10792],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924],[84313.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817664663,[[84285.0,0.01845145],[84281.0,0.011883],[84271.0,0.118804],[84268.0,0.31292],[84266.0,0.15353279]],[[84300.0,0.10792],[84303.0,0.01188],[84306.0,0.23746062],[84309.0,0.39924],[84313.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817664859,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.31292]],[[84307.0,0.24933962],[84309.0,0.39924],[84310.0,0.10692],[84313.0,0.29682577],[84318.0,0.06486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817665165,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.45456779]],[[84307.0,0.011879],[84308.0,0.23746062],[84309.0,0.39924],[84310.0,0.10692],[84316.0,0.39283731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817665761,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.45456779]],[[84300.0,0.001],[84307.0,0.011879],[84308.0,0.23746062],[84309.0,0.39924],[84310.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817665958,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.45456779]],[[84300.0,0.10792],[84307.0,0.011879],[84308.0,0.23746062],[84309.0,0.39924],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817666260,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.45456779]],[[84300.0,0.10792],[84307.0,0.011879],[84308.0,0.23746062],[84309.0,0.39924],[84343.0,0.071248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817666455,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.45456779]],[[84300.0,0.10692],[84307.0,0.011879],[84308.0,0.23746062],[84309.0,0.39924],[84343.0,0.071248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817666658,[[84289.0,0.01846193],[84288.0,0.011882],[84275.0,0.011884],[84271.0,0.118804],[84268.0,0.45456779]],[[84307.0,0.012879],[84308.0,0.23746062],[84314.0,0.10692],[84340.0,0.1189],[84343.0,0.071248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817666964,[[84289.0,0.01846193],[84288.0,0.011882],[84281.0,0.10692],[84275.0,0.011884],[84271.0,0.011884]],[[84307.0,0.001],[84308.0,0.011879],[84309.0,0.23746062],[84314.0,0.10692],[84317.0,0.40056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817667260,[[84289.0,0.01846193],[84288.0,0.011882],[84281.0,0.10692],[84275.0,0.011884],[84271.0,0.011884]],[[84307.0,0.001],[84308.0,0.011879],[84310.0,0.23746062],[84314.0,0.10692],[84316.0,0.09601154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817668465,[[84289.0,0.01846193],[84288.0,0.011882],[84281.0,0.10692],[84275.0,0.011884],[84271.0,0.011884]],[[84308.0,0.011879],[84310.0,0.23746062],[84314.0,0.10692],[84316.0,0.09601154],[84328.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817668667,[[84289.0,0.01846193],[84288.0,0.011882],[84281.0,0.10692],[84275.0,0.011884],[84271.0,0.011884]],[[84308.0,0.011879],[84310.0,0.23746062],[84314.0,0.10692],[84316.0,0.09601154],[84322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817669252,[[84288.0,0.011882],[84281.0,0.10692],[84275.0,0.011884],[84271.0,0.011884],[75023.0,0.05]],[[84308.0,0.011879],[84310.0,0.23746062],[84314.0,0.10692],[84316.0,0.09601154],[84322.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817669457,[[84282.0,0.011883],[84281.0,0.10692],[84278.0,0.0184565],[84271.0,0.011884],[84267.0,0.14164779]],[[84302.0,0.01188],[84307.0,0.23846062],[84312.0,0.011879],[84314.0,0.10692],[84315.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817669660,[[84281.0,0.10692],[84279.0,0.011883],[84278.0,0.0184565],[84271.0,0.011884],[84267.0,0.14164779]],[[84302.0,0.01188],[84304.0,0.10692],[84305.0,0.23746062],[84307.0,0.001],[84312.0,0.011879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817669960,[[84282.0,0.01836818],[84281.0,0.10692],[84279.0,0.011883],[84264.0,0.14164779],[84262.0,0.011886]],[[84300.0,0.01188],[84304.0,0.10692],[84308.0,0.23746062],[84312.0,0.011879],[84316.0,0.39283731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817670158,[[84282.0,0.01836818],[84281.0,0.10692],[84279.0,0.011883],[84263.0,0.14164779],[84262.0,0.011886]],[[84300.0,0.01188],[84304.0,0.50736],[84308.0,0.001],[84309.0,0.23746062],[84312.0,0.011879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817670358,[[84281.0,0.10692],[84279.0,0.011883],[84278.0,0.01836818],[84263.0,0.14164779],[84262.0,0.011886]],[[84298.0,0.011881],[84304.0,0.50736],[84308.0,0.23846062],[84312.0,0.011879],[84326.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817670554,[[84281.0,0.10692],[84278.0,0.01836818],[84276.0,0.011884],[84262.0,0.15353379],[84249.0,0.30135972]],[[84298.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.001],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817670750,[[84281.0,0.10692],[84276.0,0.011884],[84274.0,0.01836818],[84262.0,0.15353379],[84257.0,0.17706276]],[[84298.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.001],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817671061,[[84281.0,0.10692],[84277.0,0.01836818],[84276.0,0.011884],[84262.0,0.15353379],[84257.0,0.17706276]],[[84298.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.001],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817671261,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.15353379],[84257.0,0.17706276]],[[84298.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.001],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817671456,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.15353379],[84257.0,0.17706276]],[[84298.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062],[84376.0,0.94860998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817671656,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.15353379],[84257.0,0.17706276]],[[84298.0,0.011881],[84302.0,0.001],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817672364,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84261.0,0.14164779]],[[84296.0,0.011881],[84298.0,0.001],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817672564,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84298.0,0.001],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817673165,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817673866,[[84282.0,0.01836818],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817675766,[[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817675767,[[84276.0,0.011884],[84272.0,0.01858675],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817675960,[[84276.0,0.011884],[84275.0,0.01858675],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817676363,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817676561,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817676758,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817677363,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062],[84317.0,0.30182577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817677662,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062],[84317.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817677865,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84308.0,0.23746062],[84317.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817678066,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.011881],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062],[84317.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817678266,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.011886],[84260.0,0.14164779]],[[84296.0,0.012881],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062],[84317.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817678662,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.324806],[84260.0,0.14164779]],[[84294.0,0.011881],[84296.0,0.001],[84304.0,0.50736],[84307.0,0.011879],[84309.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817678863,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.324806],[84260.0,0.14164779]],[[84293.0,0.10692],[84294.0,0.011881],[84296.0,0.001],[84304.0,0.40044],[84307.0,0.011879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817680054,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.324806],[84261.0,0.14164779]],[[84293.0,0.10692],[84294.0,0.011881],[84296.0,0.001],[84304.0,0.40044],[84305.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817680260,[[84277.0,0.01858675],[84276.0,0.011884],[84271.0,0.10692],[84262.0,0.324806],[84261.0,0.14164779]],[[84293.0,0.10692],[84294.0,0.011881],[84296.0,0.001],[84303.0,0.23746062],[84304.0,0.40044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817680660,[[84272.0,0.0187318],[84268.0,0.011885],[84258.0,0.15353379],[84256.0,0.10692],[84254.0,0.17706276]],[[84293.0,0.10692],[84296.0,0.001],[84299.0,0.011881],[84300.0,0.23746062],[84303.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817680865,[[84271.0,0.011884],[84268.0,0.0187318],[84258.0,0.011886],[84256.0,0.24856779],[84253.0,0.18206276]],[[84293.0,0.10692],[84294.0,0.011881],[84296.0,0.001],[84299.0,0.23746062],[84303.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817681166,[[84271.0,0.011884],[84268.0,0.0187318],[84258.0,0.011886],[84256.0,0.24856779],[84252.0,0.17706276]],[[84293.0,0.10692],[84294.0,0.011881],[84298.0,0.23746062],[84303.0,0.01188],[84305.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817681365,[[84271.0,0.011884],[84268.0,0.0187318],[84258.0,0.011886],[84256.0,0.24856779],[84252.0,0.17706276]],[[84293.0,0.10692],[84294.0,0.011881],[84299.0,0.23746062],[84303.0,0.01188],[84306.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817681566,[[84268.0,0.0187318],[84258.0,0.011886],[84256.0,0.24856779],[84252.0,0.17706276],[84245.0,0.24797168]],[[84292.0,0.011881],[84293.0,0.10692],[84299.0,0.23746062],[84300.0,0.01194656],[84303.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817681758,[[84268.0,0.0187318],[84258.0,0.011886],[84256.0,0.10692],[84255.0,0.14164779],[84251.0,0.18894976]],[[84292.0,0.011881],[84293.0,0.10692],[84298.0,0.23746062],[84300.0,0.01194656],[84303.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817681960,[[84268.0,0.0306168],[84258.0,0.011886],[84256.0,0.10692],[84255.0,0.14164779],[84251.0,0.18894976]],[[84292.0,0.011881],[84293.0,0.10792],[84298.0,0.23746062],[84300.0,0.01194656],[84303.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817682263,[[84268.0,0.011885],[84263.0,0.01873331],[84258.0,0.011886],[84256.0,0.10692],[84253.0,0.14164779]],[[84292.0,0.011881],[84293.0,0.10792],[84297.0,0.23746062],[84300.0,0.01194656],[84303.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817682469,[[84253.0,0.01873331],[84248.0,0.14164779],[84244.0,0.17706276],[84242.0,0.011888],[84234.0,0.53118828]],[[84293.0,0.10792],[84299.0,0.011881],[84300.0,0.01194656],[84301.0,0.23746062],[84304.0,0.76373283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817682657,[[84258.0,0.011886],[84253.0,0.01873331],[84251.0,0.10692],[84243.0,0.31792],[84242.0,0.011888]],[[84292.0,0.001],[84293.0,0.34438062],[84299.0,0.011881],[84300.0,0.01194656],[84303.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817682963,[[84251.0,0.01873331],[84239.0,0.14164779],[84234.0,0.17706276],[84230.0,0.10692],[84227.0,0.011891]],[[84292.0,0.66622062],[84293.0,0.118801],[84300.0,0.01194656],[84301.0,0.29682577],[84302.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817683166,[[84251.0,0.01873331],[84241.0,0.011889],[84236.0,0.0120351],[84233.0,0.14164779],[84230.0,0.10692]],[[84276.0,0.011884],[84286.0,0.23746062],[84288.0,0.011882],[84292.0,0.42876],[84293.0,0.118801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817683364,[[84251.0,0.01873331],[84241.0,0.011889],[84236.0,0.0120351]],[[84276.0,0.011884],[84288.0,0.011882],[84292.0,0.42876],[84293.0,0.118801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817683365,[[84251.0,0.01873331],[84241.0,0.118809],[84236.0,0.0120351],[84231.0,0.14164779],[84226.0,0.17706276]],[[84275.0,0.5066],[84276.0,0.011884],[84287.0,0.23746062],[84288.0,0.011882],[84292.0,0.42876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817683566,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351],[84230.0,0.14164779]],[[84275.0,0.5066],[84279.0,0.011883],[84287.0,0.23746062],[84288.0,0.011882],[84292.0,0.42876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817683765,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351],[84230.0,0.14164779]],[[84275.0,0.5066],[84277.0,0.011884],[84288.0,0.011882],[84290.0,0.23746062],[84292.0,0.42876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817684069,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5066],[84277.0,0.011884],[84288.0,0.011882],[84292.0,0.42876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817684070,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351],[84229.0,0.14164779]],[[84275.0,0.5066],[84277.0,0.011884],[84281.0,0.09550963],[84288.0,0.011882],[84289.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817684270,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351],[84228.0,0.14164779]],[[84275.0,0.5066],[84277.0,0.011884],[84281.0,0.09550963],[84288.0,0.011882],[84291.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817685066,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351],[84228.0,0.14164779]],[[84275.0,0.5076],[84277.0,0.011884],[84288.0,0.011882],[84291.0,0.23746062],[84293.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817685362,[[84256.0,0.01861114],[84255.0,0.011887],[84241.0,0.118809],[84236.0,0.0120351],[84227.0,0.15353879]],[[84275.0,0.5076],[84277.0,0.011884],[84288.0,0.011882],[84292.0,0.66522062],[84293.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817685768,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84277.0,0.011884],[84288.0,0.011882],[84292.0,0.66522062],[84293.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817686261,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84288.0,0.011882],[84292.0,0.42776],[84293.0,0.24934162],[84313.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817686570,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84288.0,0.011882],[84292.0,0.42776],[84293.0,0.24934162],[84303.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817687068,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5066],[84288.0,0.011882],[84292.0,0.42776],[84293.0,0.24934162],[84303.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817687272,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84288.0,0.011882],[84292.0,0.42776],[84293.0,0.011881],[84294.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817688065,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84278.0,0.011883],[84283.0,0.06518013],[84288.0,0.011882],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817688264,[[84257.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84276.0,0.011884],[84283.0,0.06518013],[84288.0,0.011882],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817689364,[[84259.0,0.011886],[84256.0,0.01861114],[84246.0,0.011888],[84241.0,0.118809],[84236.0,0.0120351]],[[84275.0,0.5076],[84283.0,0.06518013],[84292.0,0.42776],[84305.0,0.29682577],[84306.0,0.13078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817689569,[[84262.0,0.0186782],[84261.0,0.011886],[84250.0,0.011887],[84246.0,0.011888],[84241.0,0.10692]],[[84275.0,0.5076],[84281.0,0.10800437],[84283.0,0.06518013],[84292.0,0.42776],[84296.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817689871,[[84262.0,0.0186782],[84261.0,0.011886],[84250.0,0.011887],[84246.0,0.011888],[84241.0,0.10692]],[[84275.0,0.5066],[84281.0,0.10800437],[84283.0,0.06518013],[84292.0,0.42776],[84296.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817690068,[[84262.0,0.0186782],[84261.0,0.011886],[84250.0,0.011887],[84246.0,0.011888],[84241.0,0.10692]],[[84275.0,0.5076],[84281.0,0.011883],[84292.0,0.42776],[84296.0,0.23746062],[84422.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817690269,[[84262.0,0.0186782],[84261.0,0.011886],[84250.0,0.011887],[84246.0,0.011888],[84241.0,0.10692]],[[84275.0,0.5076],[84281.0,0.011883],[84292.0,0.42776],[84296.0,0.23746062],[84307.0,1.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817690672,[[84262.0,0.0186782],[84261.0,0.011886],[84250.0,0.011887],[84246.0,0.011888],[84241.0,0.10692]],[[84275.0,0.5066],[84281.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776],[84296.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817690970,[[84262.0,0.0186782],[84261.0,0.011886],[84250.0,0.011887],[84246.0,0.011888],[84241.0,0.10692]],[[84275.0,0.5076],[84281.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776],[84296.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817691770,[[84262.0,0.0186782],[84257.0,0.011886],[84246.0,0.011888],[84232.0,0.01189],[84225.0,0.14164779]],[[84275.0,0.5076],[84278.0,0.011883],[84286.0,0.06476385],[84288.0,0.011882],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817691971,[[84262.0,0.0186782],[84259.0,0.011886],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84275.0,0.5076],[84280.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776],[84298.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817692168,[[84262.0,0.0186782],[84259.0,0.011886],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84275.0,0.5076],[84280.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776],[84299.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817692569,[[84262.0,0.0186782],[84259.0,0.011886],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84275.0,0.5076],[84280.0,0.011883],[84281.0,0.09663119],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817693673,[[84262.0,0.0186782],[84259.0,0.011886],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84275.0,0.5066],[84280.0,0.011883],[84281.0,0.09663119],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817693877,[[84259.0,0.011886],[84257.0,0.01844311],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84275.0,0.5076],[84280.0,0.011883],[84281.0,0.09663119],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817694068,[[84261.0,0.01844311],[84260.0,0.011886],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84275.0,0.5076],[84280.0,0.011883],[84281.0,0.09663119],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817694566,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84275.0,0.5076],[84281.0,0.09663119],[84283.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817694871,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84275.0,0.5066],[84281.0,0.09663119],[84283.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817695177,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84274.0,0.10713389],[84275.0,0.5076],[84281.0,0.09663119],[84283.0,0.011883],[84286.0,0.06476385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817695379,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84273.0,0.10713389],[84275.0,0.5076],[84281.0,0.09663119],[84283.0,0.011883],[84286.0,0.06476385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817695577,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84272.0,0.10713389],[84275.0,0.5076],[84281.0,0.09663119],[84283.0,0.011883],[84286.0,0.06476385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817695875,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84271.0,0.10713389],[84275.0,0.5076],[84283.0,0.011883],[84286.0,0.06476385],[84302.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817696071,[[84261.0,0.01844311],[84260.0,0.011886],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84270.0,0.10713389],[84275.0,0.5076],[84283.0,0.011883],[84286.0,0.06476385],[84302.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817696274,[[84262.0,0.03019031],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84269.0,0.10713389],[84275.0,0.5076],[84283.0,0.011883],[84286.0,0.06476385],[84292.0,0.66522062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817696479,[[84262.0,0.03019031],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84268.0,0.10713389],[84275.0,0.5076],[84283.0,0.011883],[84286.0,0.06476385],[84292.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817696670,[[84262.0,0.03019031],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84267.0,0.10713389],[84275.0,0.5076],[84283.0,0.011883],[84286.0,0.06476385],[84292.0,0.66522062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817696866,[[84252.0,0.01830431],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84266.0,0.10713389],[84275.0,0.5076],[84279.0,0.011883],[84286.0,0.06476385],[84289.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817697065,[[84252.0,0.01830431],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84265.0,0.10713389],[84275.0,0.5076],[84279.0,0.011883],[84286.0,0.06476385],[84289.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817697378,[[84251.0,0.011887],[84247.0,0.01830431],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84264.0,0.10713389],[84275.0,0.5066],[84279.0,0.011883],[84282.0,0.09347479],[84286.0,0.06476385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817697568,[[84251.0,0.03027476],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456],[74395.0,0.05]],[[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479],[84286.0,0.06476385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817697766,[[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696],[84226.0,0.059456]],[[84265.0,0.10714671],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817697975,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84264.0,0.10714671],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817698176,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479],[84408.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817698381,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84265.0,0.10715881],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817698573,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84264.0,0.10715881],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817698876,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817698877,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479],[84292.0,0.66522062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817699082,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84265.0,0.10725883],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817699279,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84264.0,0.1072739],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817699582,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479],[84325.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817699783,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84265.0,0.10727595],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817699984,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84264.0,0.10727595],[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817700184,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84279.0,0.011883],[84282.0,0.09347479],[84409.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817700385,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84265.0,0.10728584],[84266.0,0.10696],[84275.0,0.39968],[84278.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817700581,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84264.0,0.10728584],[84266.0,0.10696],[84275.0,0.39968],[84278.0,0.011883],[84282.0,0.09347479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817700780,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84278.0,0.011883],[103420.0,0.00442469],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817700981,[[84259.0,0.011886],[84252.0,0.01838776],[84251.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84265.0,0.10728584],[84266.0,0.10696],[84275.0,0.39968],[84278.0,0.011883],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817701186,[[84255.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84233.0,0.01189]],[[84264.0,0.10728584],[84266.0,0.10696],[84275.0,0.39968],[84285.0,0.011882],[84313.0,0.1708293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817701382,[[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888],[84219.0,0.17706276]],[[84263.0,0.1073017],[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84285.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817701584,[[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888],[84227.0,0.005]],[[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84285.0,0.011882],[84299.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817701784,[[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888],[84227.0,0.005]],[[84265.0,0.1073017],[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84285.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817701985,[[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888],[84227.0,0.005]],[[84264.0,0.1073017],[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84282.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817702184,[[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888],[84227.0,0.005]],[[84263.0,0.1073017],[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84282.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817702484,[[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888],[84227.0,0.005]],[[84262.0,0.1073017],[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84282.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817702684,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84261.0,0.1073017],[84266.0,0.10696],[84274.0,0.011884],[84275.0,0.39968],[84282.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817702984,[[84258.0,0.011886],[84252.0,0.01838776],[84250.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84266.0,0.10696],[84275.0,0.39968],[84276.0,0.011884],[84282.0,0.23746062],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817703176,[[84259.0,0.011886],[84252.0,0.01838776],[84250.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84265.0,0.10731464],[84266.0,0.10696],[84275.0,0.39968],[84276.0,0.011884],[84282.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817703373,[[84259.0,0.011886],[84252.0,0.01838776],[84250.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84264.0,0.10731464],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.23746062],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817703578,[[84259.0,0.011886],[84252.0,0.01838776],[84250.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84263.0,0.10731464],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.23746062],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817703777,[[84259.0,0.011886],[84252.0,0.01838776],[84250.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84262.0,0.10731464],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.23746062],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817703979,[[84259.0,0.011886],[84252.0,0.01838776],[84250.0,0.011887],[84246.0,0.011888],[84244.0,0.10696]],[[84261.0,0.10731464],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.23746062],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817704183,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.23746062],[84307.0,0.47492124],[84517.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817704378,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84265.0,0.10734543],[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84303.0,2.00708537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817704580,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84264.0,0.10734543],[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84282.0,0.09474823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817704879,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84263.0,0.10734543],[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84282.0,0.09474823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817705080,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84262.0,0.10734543],[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84282.0,0.09474823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817705278,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84261.0,0.10734543],[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84282.0,0.09474823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817705489,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84260.0,0.10734543],[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84282.0,0.09474823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817705684,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84266.0,0.10696],[84275.0,0.411564],[84281.0,0.23746062],[84282.0,0.09474823],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817705890,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84265.0,0.1073659],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.09474823],[84283.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817706093,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84264.0,0.1073659],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.09474823],[84283.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817706291,[[84257.0,0.011886],[84252.0,0.01838776],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84263.0,0.1073659],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.09474823],[84283.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817706592,[[84257.0,0.011886],[84255.0,0.01831562],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84262.0,0.1073659],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.09474823],[84283.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817706893,[[84257.0,0.011886],[84251.0,0.01831562],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.09474823],[84283.0,0.23746062],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707085,[[84257.0,0.011886],[84251.0,0.01831562],[84246.0,0.011888],[84244.0,0.10696],[84242.0,0.011888]],[[84265.0,0.10739102],[84266.0,0.10696],[84275.0,0.411564],[84282.0,0.09474823],[84283.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707286,[[84236.0,0.0001461],[84225.0,0.011891],[84223.0,0.005],[84219.0,0.17706276],[84216.0,0.01831562]],[[84264.0,0.51039102],[84266.0,0.10696],[84277.0,0.011884],[84282.0,0.09474823],[84288.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707491,[[84214.0,0.011892],[84209.0,0.01268346],[84198.0,0.011895],[84195.0,0.17706276],[84190.0,0.059481]],[[84248.0,0.011888],[84260.0,0.011886],[84263.0,0.10739102],[84264.0,0.403],[84265.0,0.19066765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707686,[[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.059477],[84190.0,0.059481],[84188.0,0.17706276]],[[84265.0,0.19066765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707687,[[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.059477],[84190.0,0.059481],[84188.0,0.17706276]],[[84247.0,0.10739102],[84265.0,0.06571457],[84269.0,0.011885],[84272.0,0.23746062],[84281.0,0.12439781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707880,[[84219.0,0.011892],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84265.0,0.06571457],[84269.0,0.011885],[84272.0,0.23746062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817707881,[[84219.0,0.011892],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84246.0,0.21435102],[84252.0,0.313],[84263.0,0.011886],[84265.0,0.06571457],[84269.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817708092,[[84229.0,0.01189],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84245.0,0.52735102],[84248.0,0.011888],[84263.0,0.011886],[84265.0,0.06571457],[84269.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817708393,[[84229.0,0.01189],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84248.0,0.011888],[84263.0,0.011886],[84265.0,0.06571457],[84269.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817708394,[[84229.0,0.01189],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84244.0,0.52735102],[84248.0,0.011888],[84263.0,0.011886],[84265.0,0.06571457],[84269.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817708584,[[84229.0,0.01189],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84243.0,0.10739102],[84244.0,0.42010324],[84248.0,0.011888],[84263.0,0.011886],[84265.0,0.06571457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817709189,[[84226.0,0.011891],[84216.0,0.011892],[84214.0,0.10696],[84206.0,0.324893],[84195.0,0.071372]],[[84243.0,0.10739102],[84244.0,0.42010324],[84248.0,0.011888],[84263.0,0.011886],[84265.0,0.06571457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817709590,[[84218.0,0.011892],[84211.0,0.01669984],[84207.0,0.011893],[84204.0,0.011894],[84195.0,0.011895]],[[84243.0,0.10739102],[84244.0,0.42010324],[84256.0,0.011887],[84263.0,0.011886],[84265.0,0.06571457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817709898,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84243.0,0.10839102],[84244.0,0.51744247],[84251.0,0.011887],[84256.0,0.011887],[84263.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817710090,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84242.0,0.10739102],[84243.0,0.001],[84244.0,0.51744247],[84251.0,0.011887],[84256.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817710294,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84241.0,0.10739102],[84243.0,0.001],[84244.0,0.51744247],[84250.0,0.06414973],[84251.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817710598,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84240.0,0.10739102],[84243.0,0.001],[84244.0,0.51744247],[84250.0,0.06414973],[84251.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817710797,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84239.0,0.10739102],[84243.0,0.001],[84244.0,0.51744247],[84250.0,0.06414973],[84251.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817710997,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84236.0,0.011889],[84238.0,0.10739102],[84243.0,0.001],[84244.0,0.42010324],[84250.0,0.06414973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817711191,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84235.0,0.10739102],[84236.0,0.011889],[84243.0,0.001],[84244.0,0.41996],[84250.0,0.06414973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817711399,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84234.0,0.10704388],[84235.0,0.10739102],[84236.0,0.011889],[84243.0,0.001],[84244.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817711595,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84233.0,0.42043102],[84234.0,0.10704388],[84236.0,0.011889],[84243.0,0.001],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817711795,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84232.0,0.10739102],[84233.0,0.31304],[84234.0,0.10704388],[84236.0,0.011889],[84243.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817711992,[[84215.0,0.011892],[84208.0,0.10696],[84206.0,0.01669984],[84204.0,0.011894],[84197.0,0.011895]],[[84232.0,0.10739102],[84233.0,0.31304],[84234.0,0.10704388],[84236.0,0.011889],[84242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817712292,[[84208.0,0.10696],[84197.0,0.011895]],[[84232.0,0.10739102],[84233.0,0.31304],[84234.0,0.10704388],[84236.0,0.011889],[84242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817712293,[[84209.0,0.011893],[84208.0,0.10696],[84200.0,0.01669142],[84197.0,0.011895],[84172.0,0.17706276]],[[84231.0,0.00014096],[84232.0,0.10739102],[84233.0,0.31304],[84234.0,0.10696],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817712486,[[84209.0,0.011893],[84208.0,0.10696],[84200.0,0.01669142],[84197.0,0.011895],[84171.0,0.17706276]],[[84230.0,0.10739102],[84231.0,0.00014096],[84233.0,0.31304],[84234.0,0.10696],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817712685,[[84209.0,0.011893],[84208.0,0.10696],[84200.0,0.01669142],[84197.0,0.011895],[84169.0,0.17706276]],[[84229.0,0.10739102],[84231.0,0.00014096],[84233.0,0.31304],[84234.0,0.10696],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817712886,[[84208.0,0.10696],[84200.0,0.01669142],[84197.0,0.011895],[84169.0,0.17706276]],[[84229.0,0.10739102],[84231.0,0.00014096],[84233.0,0.31304],[84234.0,0.10696],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817712887,[[84204.0,0.011894],[84192.0,0.02858642],[84182.0,0.31304],[84181.0,0.00014957],[84176.0,0.011898]],[[84224.0,0.011891],[84228.0,0.1074971],[84233.0,0.31304],[84234.0,0.10696],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817713194,[[84204.0,0.011894],[84192.0,0.02858642],[84190.0,0.10696],[84182.0,0.31304],[84181.0,0.00014957]],[[84223.0,0.2144386],[84224.0,0.011891],[84233.0,0.31304],[84236.0,0.011889],[84255.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817713398,[[84204.0,0.011894],[84192.0,0.02858642],[84190.0,0.10696],[84182.0,0.31304],[84181.0,0.00014957]],[[84222.0,0.10739102],[84223.0,0.10704758],[84224.0,0.011891],[84233.0,0.31304],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817713602,[[84204.0,0.011894],[84192.0,0.02858642],[84190.0,0.10696],[84182.0,0.31304],[84181.0,0.00014957]],[[84221.0,0.31308],[84222.0,0.10739102],[84223.0,0.10704758],[84227.0,0.011891],[84255.0,0.130787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817713792,[[84204.0,0.011894],[84192.0,0.02858642],[84190.0,0.10696],[84182.0,0.31304],[84181.0,0.00014957]],[[84220.0,0.10739102],[84221.0,0.31308],[84223.0,0.10704758],[84227.0,0.011891],[84239.0,0.428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817713992,[[84204.0,0.011894],[84192.0,0.02858642],[84190.0,0.10696],[84182.0,0.31304],[84181.0,0.00014957]],[[84219.0,9.963e-05],[84220.0,0.10739102],[84221.0,0.31308],[84223.0,0.10696],[84227.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817714193,[[84192.0,0.01669142],[84190.0,0.10696],[84182.0,0.31304],[84181.0,0.00014957],[84161.0,0.24404948]],[[84219.0,9.963e-05],[84221.0,0.31308],[84223.0,0.10696],[84235.0,0.08981631],[84254.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817714495,[[84197.0,0.011895],[84190.0,0.10696],[84186.0,0.01666401],[84182.0,0.324937],[84181.0,0.00014957]],[[84218.0,0.12153636],[84219.0,9.963e-05],[84221.0,0.31308],[84223.0,0.10696],[84235.0,0.08981631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817714695,[[84197.0,0.011895],[84190.0,0.12362401],[84182.0,0.324937],[84181.0,0.00014957],[84163.0,0.00549]],[[84217.0,0.10964436],[84219.0,9.963e-05],[84221.0,0.324971],[84223.0,0.10696],[84235.0,0.08981631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817714896,[[84197.0,0.011895],[84190.0,0.12362401],[84182.0,0.324937],[84181.0,0.00014957],[84163.0,0.00549]],[[84219.0,9.963e-05],[84221.0,0.324971],[84223.0,0.10696],[84235.0,0.08981631],[84286.0,0.17323526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817715091,[[84197.0,0.011895],[84190.0,0.12362401],[84182.0,0.324937],[84181.0,0.00014957],[84166.0,0.01193116]],[[84218.0,0.12153816],[84219.0,9.963e-05],[84221.0,0.31308],[84223.0,0.10796],[84235.0,0.08981631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817715297,[[84190.0,0.10696],[84189.0,0.011896],[84184.0,0.01666401],[84182.0,0.31304],[84181.0,0.00014957]],[[84219.0,9.963e-05],[84221.0,0.31308],[84223.0,0.10796],[84235.0,0.08981631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817715298,[[84190.0,0.10696],[84189.0,0.011896],[84184.0,0.01666401],[84182.0,0.31304],[84181.0,0.00014957]],[[84211.0,0.011893],[84217.0,0.10964616],[84219.0,9.963e-05],[84221.0,0.31308],[84223.0,0.10796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817715493,[[84190.0,0.10696],[84189.0,0.011896],[84184.0,0.01666401],[84182.0,0.31304],[84181.0,0.00014957]],[[84210.0,0.107],[84211.0,0.011893],[84221.0,0.31308],[84223.0,0.001],[84249.0,0.2363947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817715690,[[84190.0,0.10696],[84189.0,0.011896],[84184.0,0.01666401],[84182.0,0.31304],[84181.0,0.00014957]],[[84209.0,0.31312],[84210.0,0.107],[84211.0,0.011893],[84244.0,0.15500979],[84249.0,0.2363947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817715890,[[84190.0,0.10696],[84189.0,0.011896],[84184.0,0.01666401],[84181.0,0.00014957],[84172.0,0.325018]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.107],[84211.0,0.011893],[84217.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817716593,[[84190.0,0.10696],[84189.0,0.011896],[84184.0,0.01666401],[84181.0,0.00014957],[84172.0,0.325018]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.108],[84211.0,0.011893],[84235.0,0.0237379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817716999,[[84189.0,0.011896],[84184.0,0.01666401],[84181.0,0.00014957],[84172.0,0.325018]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.108],[84211.0,0.011893],[84235.0,0.0237379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817717000,[[84186.0,0.011896],[84181.0,0.00014957],[84178.0,0.12366626],[84172.0,0.325018],[84099.0,0.1973]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.108],[84211.0,0.011893],[84220.0,0.0669495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817717204,[[84186.0,0.011896],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.325018]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.108],[84211.0,0.011893],[84220.0,0.0669495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817717893,[[84186.0,0.011896],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.325018]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.107],[84211.0,0.011893],[84220.0,0.0669495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817718099,[[84186.0,0.011896],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.325018]],[[84208.0,0.00110891],[84209.0,0.31312],[84210.0,0.107],[84211.0,0.011893],[84214.0,0.09391155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817718901,[[84186.0,0.011896],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.325018]],[[84208.0,0.00010891],[84209.0,0.31312],[84210.0,0.107],[84211.0,0.011893],[84214.0,0.09391155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817719504,[[84186.0,0.011896],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.011898]],[[84209.0,0.325013],[84210.0,0.107],[84214.0,0.09391155],[84239.0,0.6643947],[84259.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817719690,[[84183.0,0.011897],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.011898]],[[84209.0,0.325013],[84210.0,0.107],[84214.0,0.09391155],[84239.0,0.6643947],[84259.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817719691,[[84183.0,0.011897],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.011898]],[[84207.0,0.011893],[84208.0,0.10934125],[84209.0,0.31312],[84210.0,0.107],[84214.0,0.09391155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817719896,[[84183.0,0.011897],[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84172.0,0.011898]],[[84207.0,0.011893],[84209.0,0.31312],[84210.0,0.107],[84214.0,0.09391155],[84238.0,0.2363947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817720101,[[84181.0,0.00014957],[84179.0,0.011897],[84178.0,0.107],[84177.0,0.01666626],[84167.0,0.011899]],[[84203.0,0.011894],[84209.0,0.31312],[84210.0,0.107],[84214.0,0.09391155],[84217.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817720301,[[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84167.0,0.011899],[84139.0,0.06505373]],[[84202.0,8.853e-05],[84204.0,0.011894],[84209.0,0.31312],[84210.0,0.107],[84214.0,0.09391155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817720498,[[84181.0,0.00014957],[84178.0,0.107],[84177.0,0.01666626],[84167.0,0.011899],[84139.0,0.10715373]],[[84202.0,8.853e-05],[84204.0,0.011894],[84209.0,0.31312],[84210.0,0.107],[84214.0,0.09391155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817720696,[[84196.0,0.02848367],[84181.0,0.00014957],[84178.0,0.107],[84174.0,0.011898],[84167.0,0.011899]],[[84209.0,0.31312],[84210.0,0.107],[84220.0,0.0788415],[84235.0,0.2482436],[84242.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817720896,[[84210.0,0.01658867],[84209.0,0.011893],[84192.0,0.011895],[84189.0,0.107],[84186.0,0.011896]],[[84231.0,0.107],[84234.0,0.06568646],[84235.0,0.2482436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817720897,[[84210.0,0.01658867],[84209.0,0.011893],[84192.0,0.011895],[84189.0,0.107],[84186.0,0.011896]],[[84231.0,0.107],[84234.0,0.06568646],[84235.0,0.011889],[84237.0,0.09400002],[84251.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817721098,[[84216.0,0.011892],[84210.0,0.01658867],[84204.0,0.107],[84198.0,0.011895],[84192.0,0.011895]],[[84230.0,0.1093083],[84231.0,0.107],[84235.0,0.40448],[84242.0,0.011889],[84249.0,0.01206493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817721409,[[84210.0,0.01658867],[84204.0,0.107],[84198.0,0.011895],[84197.0,0.31316],[84192.0,0.011895]],[[84231.0,0.107],[84235.0,0.40448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817721410,[[84210.0,0.01658867],[84204.0,0.107],[84198.0,0.011895],[84197.0,0.31316],[84192.0,0.011895]],[[84229.0,0.1093083],[84231.0,0.107],[84235.0,0.40448],[84236.0,0.011889],[84241.0,0.06655046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817721702,[[84210.0,0.01658867],[84204.0,0.107],[84198.0,0.011895],[84197.0,0.31316],[84192.0,0.011895]],[[84228.0,5.757e-05],[84231.0,0.107],[84235.0,0.40448],[84236.0,0.011889],[84241.0,0.06655046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817722206,[[84208.0,0.02853184],[84193.0,0.107],[84192.0,0.011895],[84184.0,0.31316],[84177.0,0.011898]],[[84228.0,5.757e-05],[84231.0,0.109],[84233.0,0.01189],[84235.0,0.40448],[84241.0,0.06655046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817722392,[[84209.0,0.01663884],[84193.0,0.107],[84192.0,0.011895],[84184.0,0.31316],[84134.0,0.0421]],[[84228.0,5.757e-05],[84231.0,0.109],[84235.0,0.40448],[84236.0,0.011889],[84241.0,0.06655046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817722596,[[84209.0,0.01663884],[84200.0,0.011894],[84193.0,0.107],[84192.0,0.011895],[84189.0,0.011896]],[[84228.0,5.757e-05],[84231.0,0.109],[84235.0,0.40448],[84239.0,0.439889],[84241.0,0.06655046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817722797,[[84231.0,0.01663884],[84214.0,0.011892],[84204.0,0.4202],[84196.0,0.059476],[84188.0,0.059482]],[[84243.0,0.107],[84254.0,0.06510874],[84260.0,0.2363947],[84266.0,0.42812],[84270.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817722999,[[84231.0,0.01663884],[84229.0,0.01189],[84219.0,0.011892],[84218.0,0.107],[84214.0,0.011892]],[[84242.0,0.21626723],[84246.0,0.3132],[84254.0,0.06510874],[84265.0,0.2357451],[84266.0,0.42812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817723199,[[84231.0,0.01663884],[84229.0,0.01189],[84219.0,0.011892],[84218.0,0.107],[84207.0,0.011893]],[[84241.0,0.10926723],[84242.0,0.107],[84246.0,0.3132],[84253.0,0.011887],[84254.0,0.06510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817723400,[[84231.0,0.01663884],[84229.0,0.01189],[84219.0,0.011892],[84218.0,0.107],[84207.0,0.011893]],[[84240.0,0.10926723],[84242.0,0.107],[84246.0,0.3132],[84253.0,0.011887],[84254.0,0.06510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817723603,[[84231.0,0.01663884],[84229.0,0.01189],[84219.0,0.011892],[84218.0,0.107],[84207.0,0.011893]],[[84239.0,0.10926723],[84242.0,0.107],[84246.0,0.3132],[84253.0,0.011887],[84254.0,0.06510874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817723907,[[84226.0,0.011891],[84225.0,0.01642939],[84218.0,0.107],[84213.0,0.011893],[84207.0,0.011893]],[[84242.0,0.107],[84246.0,0.3132],[84251.0,0.011887],[84254.0,0.06510874],[84270.0,0.2476301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817724103,[[84230.0,0.01642939],[84218.0,0.107],[84213.0,0.011893],[84207.0,0.011893],[84196.0,0.071371]],[[84241.0,0.10927477],[84242.0,0.107],[84246.0,0.3132],[84254.0,0.011887],[84266.0,0.6638651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817724304,[[84237.0,0.011889],[84236.0,0.01642939],[84225.0,0.011891],[84219.0,0.011892],[84218.0,0.107]],[[84242.0,0.061324],[84246.0,0.3132],[84261.0,0.011886],[84266.0,0.42812],[84268.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817724509,[[84237.0,0.011889],[84236.0,0.01642939],[84225.0,0.011891],[84219.0,0.011892],[84218.0,0.107]],[[84246.0,0.3132],[84248.0,0.107],[84261.0,0.011886],[84266.0,0.42812],[84272.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817724807,[[84237.0,0.011889],[84236.0,0.01642939],[84225.0,0.011891],[84219.0,0.011892],[84218.0,0.107]],[[84246.0,0.3132],[84248.0,0.107],[84258.0,0.06473308],[84261.0,0.011886],[84263.0,0.09653775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817726104,[[84237.0,0.0162691],[84231.0,0.01189],[84228.0,0.107],[84225.0,0.011891],[84221.0,0.31316]],[[84258.0,0.107],[84288.0,0.011882],[84317.0,0.011878],[84326.0,0.1973],[84346.0,0.059372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817726316,[[84242.0,0.0162691],[84237.0,0.011889],[84231.0,0.01189],[84228.0,0.107],[84221.0,0.31316]],[[84258.0,0.107],[84261.0,0.405],[84271.0,0.2357451],[84277.0,0.30870977],[84285.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817726609,[[84248.0,0.0162691],[84238.0,0.107],[84231.0,0.01189],[84227.0,0.01189],[84221.0,0.31316]],[[84258.0,0.107],[84261.0,0.405],[84272.0,0.2357451],[84275.0,0.011884],[84280.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817726800,[[84251.0,0.011887],[84248.0,0.0162691],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189]],[[84258.0,0.107],[84261.0,0.405],[84273.0,1.3060651],[84274.0,0.065884],[84278.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817726998,[[84251.0,0.0281561],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189],[84195.0,1.24734276]],[[84258.0,0.107],[84261.0,0.405],[84273.0,1.07032],[84274.0,0.065884],[84276.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817727205,[[84251.0,0.0281561],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189],[84195.0,1.24734276]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84276.0,0.2357451],[84284.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817727410,[[84251.0,0.0281561],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189],[84196.0,0.24843376]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84277.0,0.2357451],[84283.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817727609,[[84252.0,0.01631925],[84251.0,0.011887],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84277.0,0.2357451],[84284.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817727810,[[84253.0,0.011887],[84252.0,0.01631925],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84283.0,0.2357451],[84285.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817728014,[[84253.0,0.011887],[84252.0,0.01631925],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84283.0,0.2357451],[84290.0,0.72490577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817728313,[[84252.0,0.01631925],[84249.0,0.011887],[84238.0,0.107],[84237.0,0.011889],[84231.0,0.01189]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84276.0,0.011884],[84283.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817729005,[[84242.0,0.011888],[84238.0,0.107],[84231.0,0.01189],[84229.0,0.01631925],[84216.0,0.011892]],[[84258.0,0.107],[84261.0,0.405],[84274.0,0.065884],[84282.0,0.2357451],[84285.0,0.01169265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817729208,[[84242.0,0.011888],[84238.0,0.107],[84231.0,0.01189],[84229.0,0.01631925],[84216.0,0.011892]],[[84258.0,0.107],[84261.0,0.405],[84267.0,0.011885],[84274.0,0.065884],[84280.0,0.33234891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817729405,[[84239.0,0.011889],[84238.0,0.107],[84229.0,0.01631925],[84216.0,0.011892],[84208.0,0.011893]],[[84258.0,0.107],[84261.0,0.405],[84267.0,0.011885],[84274.0,0.065884],[84280.0,0.34423191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817729712,[[84242.0,0.011888],[84239.0,0.01635162],[84238.0,0.107],[84225.0,0.011891],[84208.0,0.011893]],[[84258.0,0.107],[84267.0,0.40576],[84270.0,0.011885],[84274.0,0.065884],[84280.0,0.33234891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817730107,[[84242.0,0.011888],[84239.0,0.01635162],[84238.0,0.107],[84225.0,0.011891],[84208.0,0.011893]],[[84258.0,0.107],[84267.0,0.40576],[84270.0,0.011885],[84274.0,0.065884],[84279.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817730409,[[84242.0,0.011888],[84239.0,0.01635162],[84238.0,0.107],[84225.0,0.011891],[84208.0,0.011893]],[[84258.0,0.107],[84267.0,0.40576],[84270.0,0.011885],[84274.0,0.065884],[84278.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817730609,[[84244.0,0.011888],[84239.0,0.01635162],[84238.0,0.107],[84225.0,0.011891],[84208.0,0.011893]],[[84258.0,0.107],[84267.0,0.40576],[84270.0,0.011885],[84278.0,0.2357451],[84300.0,1.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817730805,[[84246.0,0.011888],[84239.0,0.01635162],[84238.0,0.107],[84231.0,0.01189],[84225.0,0.011891]],[[84258.0,0.107],[84267.0,0.40576],[84270.0,0.011885],[84278.0,0.2357451],[84300.0,1.07028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817731110,[[84242.0,0.011888],[84239.0,0.01635162],[84238.0,0.107],[84231.0,0.01189],[84211.0,0.011893]],[[84258.0,0.107],[84267.0,0.40576],[84270.0,0.011885],[84276.0,0.06484342],[84278.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817732013,[[84239.0,0.01635162],[84238.0,0.011889],[84211.0,0.011893],[84207.0,0.011893],[84195.0,0.00549]],[[84258.0,0.107],[84267.0,0.40576],[84276.0,0.06484342],[84278.0,0.2357451],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817732215,[[84237.0,0.011889],[84235.0,0.107],[84226.0,0.32946105],[84208.0,0.42804],[84207.0,0.011893]],[[84258.0,0.107],[84262.0,0.011886],[84267.0,0.40576],[84276.0,0.06484342],[84277.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817732414,[[84237.0,0.011889],[84235.0,0.107],[84226.0,0.32946105],[84216.0,0.011892],[84208.0,0.42804]],[[84258.0,0.107],[84262.0,0.011886],[84267.0,0.40576],[84276.0,0.30058852],[84284.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817732811,[[84237.0,0.011889],[84235.0,0.107],[84231.0,0.01634105],[84226.0,0.31312],[84216.0,0.011892]],[[84258.0,0.107],[84262.0,0.011886],[84267.0,0.40576],[84275.0,0.2357451],[84276.0,0.06484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817733412,[[84235.0,0.107],[84234.0,0.01189],[84231.0,0.01634105],[84226.0,0.31312],[84216.0,0.011892]],[[84258.0,0.107],[84262.0,0.011886],[84267.0,0.40576],[84276.0,0.30058852],[84281.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817733614,[[84235.0,0.107],[84234.0,0.01189],[84226.0,0.31312],[84225.0,0.01623692],[84216.0,0.011892]],[[84258.0,0.107],[84262.0,0.011886],[84267.0,0.40576],[84276.0,0.30058852],[84281.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817733912,[[84235.0,0.107],[84234.0,0.01189],[84226.0,0.31312],[84225.0,0.01623692],[84216.0,0.011892]],[[84258.0,0.107],[84262.0,0.011886],[84267.0,0.40576],[84275.0,0.2357451],[84276.0,0.06484342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817734112,[[84235.0,0.107],[84234.0,0.01189],[84226.0,0.31312],[84225.0,0.01623692],[84216.0,0.011892]],[[84258.0,0.107],[84260.0,0.011886],[84267.0,0.40576],[84274.0,0.011884],[84275.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817734713,[[84217.0,0.01623692],[84216.0,0.011892],[84186.0,0.29558623],[84184.0,0.011897],[84152.0,0.01209905]],[[84258.0,0.107],[84267.0,0.417645],[84274.0,0.011884],[84275.0,0.2357451],[84290.0,0.78427093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817734915,[[84218.0,0.107],[84217.0,0.01623692],[84204.0,0.011894],[84192.0,0.42804],[84191.0,0.18895876]],[[84252.0,0.011887],[84258.0,0.107],[84267.0,0.417645],[84268.0,0.2357451],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817735107,[[84218.0,0.107],[84208.0,0.01623692],[84205.0,0.31312],[84204.0,0.011894],[84192.0,0.42804]],[[84250.0,0.011887],[84251.0,0.31312],[84258.0,0.107],[84262.0,0.06425977],[84265.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817735308,[[84213.0,0.01623692],[84207.0,0.107],[84205.0,0.31312],[84204.0,0.011894],[84192.0,0.42804]],[[84251.0,0.31312],[84257.0,0.42804],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.06425977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817735613,[[84213.0,0.01623692],[84207.0,0.107],[84205.0,0.31312],[84204.0,0.011894],[84192.0,0.42804]],[[84251.0,0.31312],[84255.0,0.2357451],[84257.0,0.42804],[84258.0,0.20163257],[84261.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817735913,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84246.0,0.011888],[84251.0,0.31312],[84255.0,0.2357451],[84257.0,0.42804],[84258.0,0.20163257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817736109,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312],[84255.0,0.2357451],[84257.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817736314,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84244.0,0.1084151],[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312],[84255.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817736516,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84243.0,0.1084151],[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312],[84255.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817736814,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84242.0,0.1084151],[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312],[84252.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817737113,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84241.0,0.1084151],[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312],[84252.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817737302,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84240.0,0.1084151],[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312],[84254.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817737507,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84239.0,0.1084151],[84244.0,0.001],[84245.0,0.107],[84246.0,0.011888],[84251.0,0.31312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817737714,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84238.0,0.5139351],[84244.0,0.001],[84245.0,0.107],[84246.0,0.011888],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817737912,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84237.0,0.1084151],[84238.0,0.40552],[84244.0,0.001],[84245.0,0.107],[84246.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817738214,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84237.0,0.1084151],[84238.0,0.40552],[84245.0,0.107],[84246.0,0.011888],[84297.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817738412,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84237.0,0.1084151],[84238.0,0.40552],[84245.0,0.107],[84246.0,0.011888],[84292.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817739013,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84237.0,0.1084151],[84238.0,0.40552],[84245.0,0.107],[84246.0,0.011888],[84253.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817739213,[[84221.0,0.011891],[84213.0,0.01623692],[84209.0,0.011893],[84207.0,0.107],[84205.0,0.31312]],[[84237.0,0.1084151],[84238.0,0.40552],[84244.0,0.011888],[84245.0,0.107],[84253.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817739615,[[84218.0,0.011892],[84209.0,0.011893],[84207.0,0.12319548],[84205.0,0.31312],[84181.0,1.24733233]],[[84237.0,0.1084151],[84238.0,0.40552],[84242.0,0.011889],[84245.0,0.107],[84252.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817739813,[[84207.0,0.01619548],[84199.0,0.011895],[84194.0,0.011895],[84181.0,0.00014957],[84179.0,0.17706276]],[[84237.0,0.1084151],[84238.0,0.40552],[84245.0,0.107],[84246.0,0.011888],[84250.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817740015,[[84207.0,0.01619548],[84206.0,0.107],[84199.0,0.011895],[84197.0,0.31312],[84194.0,0.011895]],[[84237.0,0.1084151],[84238.0,0.40552],[84245.0,0.107],[84246.0,0.011888],[84250.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817740221,[[84215.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84237.0,0.1203041],[84238.0,0.40552],[84245.0,0.107],[84246.0,0.011888],[84250.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817740413,[[84217.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84238.0,0.40552],[84245.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817740414,[[84217.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84236.0,0.1084151],[84238.0,0.40552],[84240.0,0.011889],[84245.0,0.107],[84249.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817740614,[[84217.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84235.0,0.2154151],[84238.0,0.40552],[84240.0,0.011889],[84249.0,0.30114842],[84257.0,0.72486577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817740815,[[84217.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552],[84240.0,0.011889],[84249.0,0.06540332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817742121,[[84217.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552],[84240.0,0.011889],[84249.0,0.30114842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817743214,[[84217.0,0.011892],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894],[84199.0,0.011895]],[[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552],[84240.0,0.011889],[84248.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817746019,[[84219.0,0.011892],[84208.0,0.011893],[84207.0,0.01619548],[84206.0,0.107],[84204.0,0.011894]],[[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552],[84240.0,0.011889],[84248.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817746224,[[84206.0,0.107],[84204.0,0.011894],[84203.0,0.01618956],[84188.0,0.011896],[84182.0,0.17706276]],[[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817746225,[[84206.0,0.107],[84204.0,0.011894],[84203.0,0.01618956],[84188.0,0.011896],[84182.0,0.17706276]],[[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552],[84246.0,0.011888],[84247.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817746517,[[84210.0,0.011893],[84206.0,0.107],[84198.0,0.02808456],[84188.0,0.325056],[84182.0,0.011897]],[[84231.0,0.01189],[84234.0,0.1084151],[84235.0,0.107],[84238.0,0.40552],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817746821,[[84210.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84230.0,0.1084151],[84231.0,0.01189],[84235.0,0.107],[84238.0,0.40552],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817747215,[[84210.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84230.0,0.1084151],[84231.0,0.01189],[84235.0,0.107],[84238.0,0.6412651],[84284.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817747416,[[84207.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84229.0,0.01189],[84230.0,0.1084151],[84235.0,0.107],[84238.0,0.6412651],[84245.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817747616,[[84207.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84228.0,0.1084151],[84229.0,0.01189],[84235.0,0.107],[84237.0,0.2357451],[84238.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817748013,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84228.0,0.1084151],[84232.0,0.01189],[84235.0,0.107],[84237.0,0.2357451],[84238.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817748219,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84227.0,0.1084151],[84232.0,0.01189],[84234.0,0.2357451],[84235.0,0.107],[84238.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817748419,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84226.0,0.1084151],[84230.0,0.01189],[84234.0,0.2357451],[84235.0,0.107],[84238.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817748618,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84225.0,0.6214951],[84230.0,0.01189],[84234.0,0.2357451],[84241.0,0.30871477],[84249.0,0.42159425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817748819,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84224.0,0.1084151],[84225.0,0.51308],[84230.0,0.01289],[84234.0,0.2357451],[84241.0,0.30871477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817749222,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84224.0,0.1084151],[84225.0,0.51308],[84230.0,0.01289],[84233.0,0.2357451],[84241.0,0.30871477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817749618,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84188.0,0.325056]],[[84224.0,0.1084151],[84225.0,0.51308],[84230.0,0.01189],[84233.0,0.2357451],[84241.0,0.30871477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817750328,[[84209.0,0.011893],[84206.0,0.107],[84202.0,0.01618956],[84198.0,0.011895],[84194.0,0.011895]],[[84224.0,0.1084151],[84225.0,0.51308],[84230.0,0.01189],[84233.0,0.2357451],[84241.0,0.30871477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817750624,[[84211.0,0.01623672],[84206.0,0.107],[84202.0,0.011894],[84192.0,0.011895],[84188.0,0.31316]],[[84224.0,0.1084151],[84225.0,0.51308],[84236.0,0.2357451],[84239.0,0.011889],[84242.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817750812,[[84211.0,0.01623672],[84206.0,0.107],[84202.0,0.011894],[84192.0,0.011895],[84188.0,0.31316]],[[84224.0,0.1084151],[84225.0,0.51308],[84238.0,0.2357451],[84239.0,0.011889],[84245.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817751015,[[84211.0,0.01623672],[84206.0,0.107],[84202.0,0.011894],[84192.0,0.011895],[84189.0,0.00549]],[[84224.0,0.1084151],[84225.0,0.51308],[84238.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817751016,[[84211.0,0.01623672],[84206.0,0.107],[84202.0,0.011894],[84192.0,0.011895],[84189.0,0.00549]],[[84224.0,0.1084151],[84225.0,0.51308],[84238.0,0.2476341],[84246.0,0.29682577],[84250.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817751418,[[84211.0,0.01623672],[84206.0,0.107],[84202.0,0.011894],[84192.0,0.011895],[84189.0,0.00549]],[[84224.0,0.1084151],[84225.0,0.51308],[84238.0,0.2476341],[84245.0,0.29682577],[84250.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817751625,[[84211.0,0.01623672],[84206.0,0.107],[84202.0,0.011894],[84192.0,0.011895],[84189.0,0.00549]],[[84224.0,0.1084151],[84225.0,0.51308],[84237.0,0.2357451],[84238.0,0.011889],[84245.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817751820,[[84206.0,0.107],[84192.0,0.011895]],[[84245.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817751821,[[84228.0,0.01622462],[84217.0,0.011892],[84212.0,0.011893],[84206.0,0.107],[84195.0,0.064967]],[[84240.0,0.2357451],[84243.0,0.40708],[84245.0,0.40382577],[84254.0,0.35619093],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817752030,[[84221.0,0.011891],[84212.0,0.011893],[84206.0,0.107],[84205.0,0.011894],[84195.0,0.064967]],[[84243.0,0.6428251],[84244.0,0.5130801],[84245.0,0.107],[84250.0,0.29682577],[84251.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817752326,[[84206.0,0.107],[84195.0,0.064967]],[[84243.0,0.6428251],[84244.0,0.5130801],[84245.0,0.107],[84250.0,0.29682577],[84251.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817752327,[[84231.0,0.01189],[84216.0,0.107],[84206.0,0.31316],[84203.0,0.00549],[84195.0,0.059477]],[[84243.0,0.6428251],[84245.0,0.107],[84249.0,0.29682577],[84253.0,0.011887],[84258.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817752530,[[84231.0,0.01189],[84216.0,0.107],[84206.0,0.31316],[84203.0,0.00549],[84195.0,0.059477]],[[84243.0,0.40708],[84245.0,0.107],[84250.0,0.2357451],[84251.0,0.29682577],[84253.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817752720,[[84231.0,0.01189],[84221.0,0.011891],[84216.0,0.107],[84209.0,0.011893],[84206.0,0.31316]],[[84243.0,0.40708],[84245.0,0.107],[84251.0,0.2476321],[84258.0,0.29682577],[84286.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817752920,[[84233.0,0.01189],[84218.0,0.011892],[84216.0,0.107],[84209.0,0.011893],[84206.0,0.31316]],[[84243.0,0.40708],[84245.0,0.107],[84251.0,0.2357451],[84254.0,0.011887],[84258.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817753119,[[84233.0,0.01189],[84218.0,0.011892],[84216.0,0.107],[84209.0,0.011893],[84206.0,0.31316]],[[84243.0,0.40708],[84245.0,0.107],[84252.0,0.2357451],[84254.0,0.011887],[84259.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817753416,[[84234.0,0.011889],[84225.0,0.011891],[84220.0,0.011892],[84216.0,0.107],[84209.0,0.011893]],[[84243.0,0.40708],[84245.0,0.107],[84252.0,0.2357451],[84257.0,0.638626],[84259.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817753616,[[84209.0,0.011893]],[[84243.0,0.40708],[84245.0,0.107],[84252.0,0.2357451],[84257.0,0.638626],[84259.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817753617,[[84227.0,0.01189],[84226.0,0.107],[84222.0,0.011891],[84212.0,0.011893],[84203.0,0.059471]],[[84245.0,0.107],[84253.0,0.2357451],[84257.0,0.42804],[84259.0,0.29682577],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817753816,[[84238.0,0.011889],[84228.0,0.107],[84215.0,0.011892],[84203.0,0.059471],[84196.0,0.1772713]],[[84245.0,0.107],[84257.0,0.42804],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817753817,[[84238.0,0.011889],[84228.0,0.107],[84215.0,0.011892],[84203.0,0.059471],[84196.0,0.1772713]],[[84245.0,0.107],[84254.0,0.40788],[84256.0,0.2357451],[84257.0,0.42804],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817754016,[[84238.0,0.02262587],[84215.0,0.011892],[84203.0,0.059471],[84196.0,0.1772713]],[[84245.0,0.107],[84254.0,0.40788],[84256.0,0.2357451],[84257.0,0.42804],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817754017,[[84238.0,0.02262587],[84230.0,0.107],[84215.0,0.011892],[84203.0,0.059471],[84196.0,0.1772713]],[[84245.0,0.107],[84254.0,0.40788],[84256.0,0.2357451],[84257.0,0.42804],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817754220,[[84240.0,0.011889],[84238.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84224.0,0.31316]],[[84254.0,0.40788],[84255.0,0.107],[84256.0,0.2357451],[84263.0,0.30871177],[84266.0,0.06561576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817754424,[[84242.0,0.011888],[84241.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84224.0,0.31316]],[[84254.0,0.40788],[84255.0,0.107],[84261.0,0.2357451],[84265.0,0.29682577],[84267.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817754615,[[84245.0,0.01073687],[84243.0,0.011888],[84233.0,0.01189],[84230.0,0.107],[84228.0,0.01189]],[[84255.0,0.107],[84261.0,0.2357451],[84265.0,0.40808],[84268.0,0.30871077],[84275.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817754823,[[84243.0,0.011888],[84239.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84223.0,0.011891]],[[84255.0,0.107],[84265.0,0.6438251],[84268.0,0.011885],[84273.0,0.29682577],[84275.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817755124,[[84243.0,0.011888],[84239.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84223.0,0.011891]],[[84255.0,0.107],[84265.0,0.40808],[84266.0,0.2357451],[84268.0,0.011885],[84269.0,0.06538469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817756723,[[84243.0,0.011888],[84239.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84223.0,0.011891]],[[84255.0,0.107],[84265.0,0.40808],[84268.0,0.011885],[84269.0,0.06538469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817756724,[[84243.0,0.011888],[84239.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84223.0,0.011891]],[[84255.0,0.107],[84265.0,0.40808],[84267.0,0.2357451],[84268.0,0.011885],[84269.0,0.06538469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817757027,[[84243.0,0.011888],[84239.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84223.0,0.011891]],[[84255.0,0.107],[84265.0,0.40808],[84266.0,0.2357451],[84268.0,0.011885],[84269.0,0.06538469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817757218,[[84243.0,0.011888],[84239.0,0.01073687],[84230.0,0.107],[84228.0,0.01189],[84223.0,0.011891]],[[84255.0,0.107],[84265.0,0.40808],[84266.0,0.2357451],[84268.0,0.011885],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817757420,[[84251.0,0.011887],[84247.0,0.01067849],[84240.0,0.107],[84239.0,0.011889],[84233.0,0.01189]],[[84255.0,0.107],[84265.0,0.40808],[84270.0,0.2357451],[84276.0,0.49552577],[84281.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817757619,[[84248.0,0.011888],[84247.0,0.01067849],[84240.0,0.107],[84239.0,0.011889],[84221.0,0.017381]],[[84255.0,0.107],[84265.0,0.40808],[84270.0,0.2357451],[84275.0,0.011884],[84276.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817757819,[[84248.0,0.011888],[84247.0,0.01067849],[84240.0,0.107],[84239.0,0.011889],[84221.0,0.017381]],[[84255.0,0.107],[84265.0,0.40808],[84270.0,0.2357451],[84273.0,0.011884],[84276.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817758021,[[84230.0,0.107],[84228.0,0.01059237],[84222.0,0.011891],[84221.0,0.00549],[84217.0,0.011892]],[[84255.0,0.5130801],[84265.0,0.40808],[84266.0,0.107],[84270.0,0.2357451],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817758222,[[84230.0,0.107],[84228.0,0.01059237],[84222.0,0.011891],[84221.0,0.00549],[84217.0,0.011892]],[[84255.0,0.5130801],[84265.0,0.40808],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817758223,[[84236.0,0.011889],[84230.0,0.107],[84228.0,0.01059237],[84222.0,0.011891],[84221.0,0.00549]],[[84255.0,0.5130801],[84256.0,0.107],[84259.0,0.011886],[84265.0,0.40808],[84269.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817758621,[[84233.0,0.01189],[84230.0,0.107],[84222.0,0.02248337],[84215.0,0.00549],[74709.0,0.05]],[[84254.0,0.40852],[84255.0,0.5130801],[84256.0,0.107],[84269.0,0.2357451],[84297.0,0.48680224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817758829,[[84233.0,0.01189],[84230.0,0.107],[84222.0,0.02248337],[84215.0,0.00549],[84204.0,0.1772713]],[[84254.0,0.40852],[84255.0,0.5130801],[84256.0,0.107],[84258.0,0.011886],[84267.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817759231,[[84223.0,0.011891],[84216.0,0.01059237],[84215.0,0.00549],[84203.0,0.1772713],[84202.0,0.011894]],[[84254.0,0.40852],[84256.0,0.107],[84264.0,0.011885],[84269.0,0.2476301],[84274.0,0.130784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817759426,[[84225.0,0.011891],[84212.0,0.107],[84210.0,0.01059237],[84204.0,0.00549],[84203.0,0.31312]],[[84249.0,0.011888],[84253.0,0.5130801],[84254.0,0.40852],[84256.0,0.107],[84264.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817759724,[[84225.0,0.011891],[84214.0,0.01064083],[84212.0,0.107],[84204.0,0.00549],[84203.0,0.31312]],[[84249.0,0.011888],[84253.0,0.5130801],[84254.0,0.40852],[84256.0,0.107],[84264.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817759927,[[84213.0,0.00549],[84194.0,0.01064083],[84192.0,0.1772713],[84186.0,0.011896],[84185.0,0.107]],[[84250.0,0.011887],[84252.0,0.09354593],[84254.0,0.40852],[84256.0,0.107],[84261.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817760131,[[84213.0,0.00164545],[84204.0,0.011894],[84199.0,0.01064083],[84186.0,0.1891673],[84185.0,0.107]],[[84233.0,0.01189],[84249.0,0.1987],[84251.0,0.1189],[84252.0,0.09354593],[84253.0,0.5130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817760429,[[84213.0,0.00164545],[84192.0,0.01064083],[84186.0,0.011896],[84185.0,0.107],[84183.0,0.1772713]],[[84232.0,0.51608],[84245.0,0.42804],[84249.0,0.1987],[84250.0,0.06481038],[84251.0,0.3546451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817760626,[[84204.0,0.01064083],[84186.0,0.011896],[84185.0,0.107]],[[84245.0,0.42804],[84249.0,0.1987],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817760627,[[84204.0,0.01064083],[84187.0,0.00164545],[84186.0,0.011896],[84185.0,0.118897],[84172.0,0.1772713]],[[84231.0,0.42012],[84239.0,0.2357451],[84245.0,0.42804],[84248.0,0.80990587],[84249.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817760833,[[84204.0,0.01064083],[84186.0,0.011896],[84185.0,0.118897],[84174.0,0.00164545],[84172.0,0.1772713]],[[84230.0,0.107],[84231.0,0.31312],[84240.0,0.2357451],[84244.0,0.5130801],[84245.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817761133,[[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897],[84174.0,0.00164545]],[[84230.0,0.6200801],[84231.0,0.31312],[84240.0,0.2357451],[84245.0,0.42804],[84254.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817761933,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84230.0,0.6200801],[84231.0,0.31312],[84234.0,0.01189],[84240.0,0.2357451],[84245.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817763332,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84230.0,0.6200801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451],[84245.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817763836,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84229.0,0.10564628],[84230.0,0.6200801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817764136,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84228.0,0.10564628],[84230.0,0.6200801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817764433,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84227.0,0.10564628],[84230.0,0.6200801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817764633,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84226.0,0.10564628],[84230.0,0.6200801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817764833,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84225.0,0.10564628],[84230.0,0.6210801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817765032,[[84205.0,0.011894],[84204.0,0.01064083],[84199.0,0.107],[84186.0,0.011896],[84185.0,0.011897]],[[84224.0,0.10564628],[84230.0,0.6210801],[84231.0,0.31312],[84234.0,0.01189],[84239.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817765230,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84223.0,0.10564628],[84230.0,0.6210801],[84231.0,0.31312],[84234.0,0.01189],[84240.0,0.2357451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817765434,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84222.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817765634,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84221.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817765834,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84220.0,0.10564628],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189],[84272.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817766030,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84219.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817766229,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84218.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817766430,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84217.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817766636,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84216.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817766837,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84215.0,0.10564628],[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817767038,[[84207.0,0.011893],[84204.0,0.01064083],[84199.0,0.107],[84192.0,0.011895],[84186.0,0.011896]],[[84229.0,0.5130801],[84230.0,0.107],[84231.0,0.31312],[84234.0,0.01189],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817767238,[[84216.0,0.01058068],[84204.0,0.011894],[84199.0,0.42016],[84198.0,0.011895],[84186.0,0.011896]],[[84228.0,0.10564897],[84246.0,0.2357451],[84250.0,0.06481038],[84252.0,0.3903717],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817767438,[[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84198.0,0.011895]],[[84227.0,0.10564897],[84231.0,0.107],[84232.0,0.41068],[84248.0,0.75015613],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817767640,[[84217.0,0.011892],[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316]],[[84226.0,0.10564897],[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.75015613],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817767838,[[84217.0,0.011892],[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316]],[[84225.0,0.10564897],[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817768039,[[84217.0,0.011892],[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316]],[[84224.0,0.10564897],[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817768242,[[84217.0,0.011892],[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316]],[[84223.0,0.10564897],[84232.0,0.51768],[84241.0,0.011889],[84247.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817768440,[[84217.0,0.011892],[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316]],[[84222.0,0.10564897],[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817768634,[[84217.0,0.011892],[84216.0,0.01058068],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316]],[[84221.0,0.10564897],[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817768840,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84124.0,0.59020921]],[[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.23707603],[84250.0,0.06481038],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817769040,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84124.0,0.59020921]],[[84231.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84248.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817769240,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84180.0,0.1772713]],[[84230.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84246.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817769441,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84180.0,0.1772713]],[[84229.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84245.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817769641,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84180.0,0.1772713]],[[84228.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84245.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817769839,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84227.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84244.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817770038,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.00179502]],[[84226.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84244.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817770242,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84225.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817770436,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84224.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817770638,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84223.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817770837,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84222.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817771039,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84221.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817771240,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84220.0,0.1056312],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817771438,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817771640,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84231.0,0.10563795],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817771843,[[84217.0,0.02236751],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84230.0,0.10563795],[84232.0,0.51768],[84241.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772142,[[84214.0,0.011892],[84210.0,0.107],[84204.0,0.011894],[84199.0,0.31316],[84181.0,0.17906632]],[[84232.0,0.51768],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772143,[[84214.0,0.011892],[84210.0,0.107],[84209.0,0.01038749],[84204.0,0.011894],[84199.0,0.31316]],[[84229.0,0.10563795],[84232.0,0.51768],[84239.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772337,[[84214.0,0.011892],[84210.0,0.107],[84209.0,0.01038749],[84204.0,0.011894],[84199.0,0.31316]],[[84228.0,0.10563795],[84232.0,0.51768],[84239.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772537,[[84214.0,0.011892],[84210.0,0.107],[84209.0,0.01038749],[84204.0,0.011894],[84199.0,0.31316]],[[84227.0,0.10563795],[84232.0,0.51768],[84239.0,0.011889],[84243.0,0.23707603],[84250.0,0.06481038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772735,[[84210.0,0.107],[84203.0,0.01038749],[84199.0,0.31316],[84175.0,0.011898],[74709.0,0.05]],[[84226.0,0.10563795],[84232.0,0.51768],[84243.0,0.23707603],[84250.0,0.06481038],[84251.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772932,[[84175.0,0.011898],[74709.0,0.05]],[[84226.0,0.10563795],[84232.0,0.51768],[84243.0,0.23707603],[84250.0,0.06481038],[84251.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817772933,[[84201.0,0.011894],[84196.0,0.107],[84192.0,0.01038749],[84187.0,0.3132],[84182.0,0.011897]],[[84225.0,0.11752895],[84232.0,1.0307601],[84238.0,0.011889],[84239.0,0.23707603],[84243.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817773141,[[84201.0,0.011894],[84196.0,0.107],[84192.0,0.01038749],[84187.0,0.3132],[84182.0,0.011897]],[[84224.0,0.10563795],[84225.0,0.011891],[84231.0,0.5130801],[84232.0,0.51768],[84237.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817773336,[[84198.0,0.011895],[84196.0,0.107],[84192.0,0.01038749],[84187.0,0.3132],[84181.0,0.01204657]],[[84220.0,0.011892],[84224.0,0.61871805],[84232.0,0.52957],[84237.0,0.23707603],[84269.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817773540,[[84181.0,0.10714957],[84180.0,0.01038749],[84169.0,0.01354445],[84167.0,0.1772713],[84159.0,1.31857663]],[[84219.0,0.57091795],[84224.0,0.5130801],[84227.0,0.011891],[84230.0,0.23707603],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817773732,[[84190.0,0.011896],[84181.0,0.10714957],[84180.0,0.01038749],[84178.0,0.011898],[84170.0,0.77504]],[[84216.0,0.011892],[84218.0,0.10563795],[84219.0,0.46528],[84223.0,0.5130801],[84225.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817773948,[[84190.0,0.011896],[84181.0,0.10714957],[84180.0,0.01038749],[84178.0,0.011898],[84170.0,0.77504]],[[84215.0,0.10563795],[84216.0,0.011892],[84218.0,0.5130801],[84219.0,0.46528],[84225.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817774240,[[84190.0,0.011896],[84181.0,0.10714957],[84180.0,0.01038749],[84178.0,0.011898],[84170.0,0.77504]],[[84215.0,0.61871805],[84216.0,0.011892],[84219.0,0.46528],[84225.0,0.23707603],[84226.0,0.06689322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817774437,[[84192.0,0.011895],[84181.0,0.10714957],[84180.0,0.01038749],[84178.0,0.011898],[84170.0,0.77504]],[[84214.0,0.10563795],[84215.0,0.5130801],[84216.0,0.011892],[84219.0,0.46528],[84223.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817774944,[[84194.0,0.011895],[84190.0,0.0103761],[84183.0,0.011897],[84181.0,0.10714957],[84178.0,0.011898]],[[84214.0,0.10563795],[84215.0,0.5130801],[84216.0,0.011892],[84219.0,0.46528],[84223.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817775443,[[84194.0,0.011895],[84190.0,0.0103761],[84183.0,0.011897],[84181.0,0.10714957],[84178.0,0.011898]],[[84214.0,0.10563795],[84215.0,0.5130801],[84216.0,0.011892],[84219.0,0.46528],[84224.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817776443,[[84194.0,0.011895],[84190.0,0.0103761],[84183.0,0.011897],[84181.0,0.10714957],[84178.0,0.011898]],[[84214.0,0.10563795],[84215.0,0.5130801],[84216.0,0.011892],[84219.0,0.46528],[84225.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817776648,[[84183.0,0.011897],[84181.0,0.10714957]],[[84214.0,0.10563795],[84215.0,0.5130801],[84216.0,0.011892],[84219.0,0.46528],[84225.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817776649,[[84193.0,0.011895],[84184.0,0.01033265],[84183.0,0.011897],[84181.0,0.10714957],[84151.0,0.013551]],[[84214.0,0.10563795],[84215.0,0.5130801],[84216.0,0.011892],[84219.0,0.46528],[84225.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817776838,[[84190.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692],[84151.0,0.013551]],[[84212.0,0.011893],[84214.0,0.10563795],[84215.0,0.5130801],[84219.0,0.46528],[84224.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817777038,[[84187.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84211.0,0.10563795],[84212.0,0.011893],[84215.0,0.5130801],[84219.0,0.46528],[84222.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817777242,[[84187.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84210.0,0.51867795],[84211.0,0.5130801],[84212.0,0.011893],[84219.0,0.107],[84220.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817777548,[[84187.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84209.0,0.21267795],[84210.0,0.41304],[84211.0,0.5130801],[84212.0,0.011893],[84220.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817777748,[[84187.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84208.0,0.10563795],[84209.0,0.10704],[84210.0,0.41304],[84211.0,0.5130801],[84212.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817777944,[[84189.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84207.0,0.10563795],[84208.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84212.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817778144,[[84189.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84206.0,0.10563795],[84208.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84212.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817778339,[[84189.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84205.0,0.10563795],[84208.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84212.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817778643,[[84189.0,0.011896],[84181.0,0.10714957],[84177.0,0.011898],[84173.0,0.01033265],[84170.0,0.34692]],[[84204.0,0.10563795],[84208.0,0.5130801],[84209.0,0.10704],[84210.0,0.424933],[84220.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817778950,[[84190.0,0.011896],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84203.0,0.10563795],[84208.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817779151,[[84190.0,0.011896],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84202.0,0.10563795],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817779342,[[84190.0,0.011896],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84201.0,0.10563795],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817779535,[[84190.0,0.011896],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84200.0,0.10563795],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817779846,[[84190.0,0.011896],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892],[84225.0,0.0931101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817780147,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84206.0,0.10552992],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817780346,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84205.0,0.10552992],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817780547,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84204.0,0.10552992],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817780845,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84203.0,0.10552992],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817781046,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84202.0,0.10552992],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817781350,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84201.0,0.10552992],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817781541,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817781742,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84206.0,0.10550044],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817782043,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84205.0,0.10550044],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817782243,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84204.0,0.10550044],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817782544,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84203.0,0.10550044],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817782743,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84202.0,0.10550044],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817782950,[[84192.0,0.011895],[84183.0,0.01043414],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84214.0,0.011892],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817783154,[[84189.0,0.011896],[84181.0,0.10714957],[84178.0,0.0103269],[84177.0,0.011898],[84170.0,0.34692]],[[84206.0,0.10548388],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817783456,[[84189.0,0.011896],[84181.0,0.10714957],[84178.0,0.0103269],[84177.0,0.011898],[84170.0,0.34692]],[[84205.0,0.10548388],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817783643,[[84189.0,0.011896],[84181.0,0.10714957],[84178.0,0.0103269],[84177.0,0.011898],[84170.0,0.34692]],[[84204.0,0.10548388],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84263.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817783846,[[84191.0,0.011896],[84187.0,0.01026859],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84203.0,0.10548388],[84207.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84213.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784043,[[84191.0,0.011896],[84187.0,0.01026859],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84202.0,0.10548388],[84206.0,0.5130801],[84209.0,0.10704],[84210.0,0.41304],[84213.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784242,[[84187.0,0.01026859],[84181.0,0.10714957],[84177.0,0.011898],[84170.0,0.34692]],[[84206.0,0.5130801],[84209.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784243,[[84194.0,0.011895],[84187.0,0.01026859],[84183.0,0.011897],[84181.0,0.10714957],[84177.0,0.011898]],[[84201.0,0.41528],[84206.0,0.5130801],[84209.0,0.10704],[84216.0,0.011892],[84248.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784450,[[84187.0,0.01026859],[84183.0,0.011897],[84181.0,0.10714957],[84177.0,0.011898],[84149.0,0.00165]],[[84201.0,0.41528],[84205.0,0.5130801],[84209.0,0.10704],[84214.0,0.011892],[84248.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784648,[[84187.0,0.01026859],[84183.0,0.011897],[84181.0,0.10714957],[84177.0,0.011898],[84149.0,0.00165]],[[84201.0,0.41528],[84209.0,0.10704],[84214.0,0.011892],[84248.0,0.119],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784948,[[84203.0,0.011894],[84193.0,0.01026859],[84182.0,0.011897],[84181.0,0.10714957],[84177.0,0.011898]],[[84209.0,0.10704],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817784949,[[84203.0,0.011894],[84193.0,0.01026859],[84182.0,0.011897],[84181.0,0.10714957],[84177.0,0.011898]],[[84209.0,0.10704],[84225.0,0.23707603],[84232.0,0.29682577],[84237.0,0.011889],[84239.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817785146,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84216.0,0.42088],[84225.0,0.011891],[84229.0,0.66527603],[84236.0,0.29682577],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817785449,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84216.0,0.42088],[84224.0,0.5130801],[84225.0,0.011891],[84229.0,0.73083561],[84236.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817785748,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.5130801],[84216.0,0.42088],[84225.0,0.011891],[84229.0,0.73083561],[84233.0,0.09404264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817786141,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.5130801],[84216.0,0.42088],[84225.0,0.011891],[84229.0,0.4282],[84230.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817786342,[[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897],[84166.0,0.1772713]],[[84215.0,0.5130801],[84216.0,0.42088],[84228.0,0.01189],[84229.0,0.66527603],[84236.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817786652,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.5130801],[84216.0,0.42088],[84228.0,0.01189],[84229.0,0.66527603],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817786844,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.5130801],[84228.0,0.01189],[84229.0,0.23707603],[84233.0,0.06648476],[84237.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817787045,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84228.0,0.01189],[84231.0,0.23707603],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817787248,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84228.0,0.01189],[84230.0,0.23707603],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817788350,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84228.0,0.24896603],[84233.0,0.06648476],[84235.0,0.39165539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817788945,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.011891],[84228.0,0.23707603],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817789456,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.011891],[84227.0,0.23707603],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817789642,[[84203.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.24896703],[84233.0,0.06648476],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817789842,[[84205.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84229.0,0.01189],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817790038,[[84205.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84227.0,0.011891],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817790463,[[84205.0,0.011894],[84198.0,0.01026859],[84191.0,0.10704],[84189.0,0.011896],[84182.0,0.011897]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84227.0,0.011891],[84233.0,0.36331053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817790948,[[84207.0,0.011893],[84198.0,0.01026859],[84194.0,0.011895],[84191.0,0.10704],[84189.0,0.011896]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84230.0,0.01189],[84233.0,0.36331053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817791156,[[84207.0,0.011893],[84198.0,0.01026859],[84194.0,0.011895],[84191.0,0.10704],[84189.0,0.011896]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84228.0,0.01189],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817791450,[[84204.0,0.011894],[84195.0,0.01004142],[84194.0,0.011895],[84191.0,0.10704],[84189.0,0.011896]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84228.0,0.01189],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817791952,[[84206.0,0.011893],[84195.0,0.01004142],[84194.0,0.011895],[84191.0,0.10704],[84189.0,0.011896]],[[84215.0,0.9293201],[84216.0,0.10704],[84226.0,0.23707603],[84228.0,0.01189],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817792455,[[84200.0,0.01004089],[84199.0,0.011895],[84194.0,0.011895],[84191.0,0.10704],[84189.0,0.011896]],[[84216.0,0.10704],[84219.0,0.41976],[84227.0,0.23707603],[84231.0,0.01189],[84233.0,0.06648476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817792651,[[84201.0,0.01004089],[84199.0,0.011895],[84194.0,0.011895],[84168.0,0.72570263],[84162.0,0.0421]],[[84228.0,0.23707603],[84231.0,0.00917162],[84235.0,0.40386577],[84242.0,0.35619093],[84292.0,0.059409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817792844,[[84216.0,0.011892],[84207.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84194.0,0.011895]],[[84229.0,0.00917162],[84230.0,0.5130801],[84233.0,0.42],[84235.0,0.10704],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817793153,[[84216.0,0.011892],[84207.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84194.0,0.011895]],[[84229.0,0.00917162],[84233.0,0.42],[84234.0,0.5130801],[84235.0,0.10704],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817793353,[[84216.0,0.011892],[84207.0,0.00918284],[84203.0,0.011894],[84201.0,0.10704],[84199.0,0.011895]],[[84229.0,0.00917162],[84233.0,0.42],[84234.0,0.5130801],[84235.0,0.10704],[84240.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817793552,[[84216.0,0.011892],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84229.0,0.00917162],[84233.0,0.42],[84234.0,0.5130801],[84235.0,0.10704],[84240.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817794252,[[84216.0,0.011892],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84229.0,0.00917162],[84233.0,0.42],[84234.0,0.5130801],[84235.0,0.10704],[84240.0,0.24896503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817795758,[[84216.0,0.011892],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84229.0,0.00917162],[84233.0,0.42],[84235.0,0.10704],[84240.0,0.24896503],[84246.0,0.06661831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817796154,[[84216.0,0.0112873],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84229.0,0.00917162],[84233.0,0.42],[84235.0,0.10704],[84238.0,0.011889],[84240.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817796359,[[84216.0,0.0112873],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84227.0,0.00917162],[84228.0,0.5130801],[84233.0,0.42],[84235.0,0.10704],[84238.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817796545,[[84216.0,0.0112873],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84227.0,0.00917162],[84232.0,0.5130801],[84233.0,0.42],[84235.0,0.10704],[84238.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817797058,[[84216.0,0.0112873],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84225.0,0.00917162],[84226.0,0.10512416],[84232.0,0.5130801],[84233.0,0.42],[84235.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817797257,[[84216.0,0.0112873],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84224.0,0.53513578],[84232.0,0.5130801],[84235.0,0.10704],[103210.0,0.00442469],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817797451,[[84216.0,0.0112873],[84203.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84223.0,0.10512416],[84224.0,0.43001162],[84232.0,0.5130801],[84235.0,0.10704],[84255.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817797651,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84172.0,0.29558623]],[[84222.0,0.10512416],[84224.0,0.43001162],[84225.0,0.10704],[84232.0,0.5130801],[84248.0,0.30871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817797857,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84172.0,0.29558623]],[[84221.0,0.10512416],[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84248.0,0.30871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817798057,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84187.0,0.31324]],[[84220.0,0.10512416],[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84248.0,0.30871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817798257,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84187.0,0.31324]],[[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84248.0,0.30871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817798258,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[84187.0,0.31324]],[[84219.0,0.10511732],[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84248.0,0.30871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817798456,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84237.0,0.011889],[84248.0,0.30871377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817798756,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84221.0,0.10511729],[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817798946,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84220.0,0.10511729],[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817799150,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84219.0,0.10511729],[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817799345,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[74544.0,5.0]],[[84222.0,0.5130801],[84224.0,0.43001162],[84225.0,0.10704],[84236.0,0.011889],[84246.0,0.15972733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817799559,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[74544.0,5.0]],[[84221.0,0.10511608],[84223.0,0.00917162],[84224.0,0.42084],[84225.0,0.10704],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817799758,[[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895],[74544.0,5.0]],[[84220.0,0.10511608],[84223.0,0.52225172],[84224.0,0.42084],[84225.0,0.10704],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817799953,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84219.0,0.10544277],[84223.0,0.00917162],[84224.0,0.42084],[84225.0,0.10704],[84235.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817800147,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84222.0,0.5130801],[84223.0,0.00917162],[84224.0,0.42084],[84225.0,0.10704],[84235.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817800457,[[84215.0,0.011892],[84205.0,0.011894],[84202.0,0.00918284],[84201.0,0.10704],[84199.0,0.011895]],[[84221.0,0.1054413],[84222.0,0.5130801],[84223.0,0.00917162],[84224.0,0.42084],[84225.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817800656,[[84199.0,0.011895]],[[84221.0,0.1054413],[84222.0,0.5130801],[84223.0,0.00917162],[84224.0,0.42084],[84225.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817800657,[[84172.0,0.011898],[84163.0,0.0119],[84161.0,0.00918284],[84157.0,0.10704],[84156.0,0.011901]],[[84200.0,0.00917162],[84212.0,0.011893],[84217.0,0.011892],[84220.0,0.1054413],[84221.0,0.5130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817800853,[[84157.0,0.10704],[84156.0,0.00918284],[84153.0,0.011901],[84152.0,0.31324],[84145.0,0.1772713]],[[84194.0,0.00917162],[84199.0,0.6354413],[84201.0,0.011894],[84207.0,0.011893],[84217.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817801046,[[84157.0,0.10704],[84156.0,0.00918284],[84152.0,0.31324],[84147.0,0.011902]],[[84201.0,0.011894],[84207.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817801047,[[84157.0,0.10704],[84156.0,0.00918284],[84152.0,0.31324],[84147.0,0.011902],[84135.0,0.1772713]],[[84190.0,0.00917162],[84193.0,0.5257213],[84196.0,0.011895],[84201.0,0.011894],[84207.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817801251,[[84157.0,0.10704],[84156.0,0.00918284],[84152.0,0.31324],[84132.0,0.1772713],[84124.0,0.07699652]],[[84184.0,0.00917162],[84189.0,0.1054413],[84193.0,0.42028],[84196.0,0.011895],[84198.0,0.5130801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817801555,[[84157.0,0.10704],[84156.0,0.00918284],[84152.0,0.31324],[84132.0,0.1772713],[84124.0,0.011905]],[[84182.0,0.00917162],[84183.0,0.5257213],[84192.0,0.5130801],[84196.0,0.011895],[84198.0,0.01181405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817801749,[[84157.0,0.11894],[84156.0,0.00918284],[84152.0,0.31324],[84132.0,0.1772713],[84124.0,0.011905]],[[84180.0,0.00917162],[84181.0,0.1054413],[84183.0,0.432177],[84195.0,0.5130801],[84196.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817801954,[[84157.0,0.11894],[84156.0,0.00918284],[84152.0,0.31324],[84132.0,0.1772713],[84124.0,0.011905]],[[84178.0,0.00917162],[84179.0,0.1054413],[84181.0,0.00014957],[84182.0,0.5130801],[84183.0,0.42028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817802156,[[84157.0,0.11894],[84156.0,0.00918284],[84152.0,0.31324],[84132.0,0.1772713],[84124.0,0.011905]],[[84177.0,0.11461292],[84181.0,0.00014957],[84182.0,0.5130801],[84183.0,0.42028],[84209.0,0.66523603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817802457,[[84157.0,0.11894],[84156.0,0.00918284],[84152.0,0.31324],[84131.0,0.6054313],[84124.0,0.011905]],[[84177.0,0.00917162],[84180.0,0.5130801],[84181.0,0.00014957],[84183.0,0.42028],[84200.0,0.06517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817802646,[[84157.0,0.11894],[84156.0,0.00918284],[84152.0,0.31324],[84131.0,0.6054313],[84124.0,0.011905]],[[84177.0,0.00917162],[84181.0,0.00014957],[84183.0,0.42028],[84200.0,0.06517556],[84232.0,0.41564293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817802852,[[84159.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84140.0,0.011903]],[[84177.0,0.00917162],[84181.0,0.01204657],[84197.0,0.4232],[84198.0,0.11885405],[84200.0,0.06517556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817803047,[[84159.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84147.0,0.011902]],[[84177.0,0.00917162],[84178.0,0.011898],[84181.0,0.00014957],[84190.0,0.011896],[84198.0,0.01181405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817803257,[[84159.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84147.0,0.011902]],[[84177.0,0.00917162],[84178.0,0.011898],[84181.0,0.00014957],[84182.0,0.31324],[84183.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817809557,[[84157.0,0.10704],[84152.0,0.31324],[84147.0,0.00918284],[84127.0,0.011905],[84114.0,0.24826263]],[[84170.0,0.011899],[84175.0,0.00917162],[84176.0,0.5130801],[84181.0,0.00014957],[84182.0,0.31324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817809754,[[84157.0,0.10704],[84153.0,0.00918284],[84152.0,0.325141],[84139.0,0.011903],[84127.0,0.011905]],[[84169.0,0.00012418],[84171.0,0.011899],[84180.0,0.5130801],[84182.0,0.31324],[84211.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817809955,[[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.325141],[84139.0,0.011903],[84127.0,0.011905]],[[84169.0,0.00012418],[84174.0,0.011898],[84181.0,0.52225172],[84182.0,0.31324],[84211.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817810151,[[84158.0,0.00918284],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324],[84139.0,0.011903]],[[84169.0,0.00012418],[84174.0,0.011898],[84181.0,0.00917162],[84182.0,0.31324],[84183.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817810357,[[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324],[84147.0,0.00918284],[84139.0,0.011903]],[[84169.0,0.00012418],[84174.0,0.011898],[84182.0,0.31324],[84183.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817810358,[[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324],[84147.0,0.00918284],[84139.0,0.011903]],[[84169.0,0.0092958],[84174.0,0.011898],[84182.0,0.31324],[84183.0,0.10704],[84207.0,0.071363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817810663,[[84157.0,0.10704],[84153.0,0.011901],[84152.0,0.31324],[84147.0,0.00918284],[84139.0,0.011903]],[[84169.0,0.0092958],[84174.0,0.011898],[84182.0,0.31324],[84183.0,0.10704],[84185.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817813057,[[84162.0,0.00918284],[84161.0,0.0119],[84157.0,0.10704],[84152.0,0.31324],[84145.0,0.011902]],[[84182.0,0.02106862],[84195.0,0.118975],[84199.0,0.31332],[84207.0,0.24897003],[84217.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817813364,[[84160.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84145.0,0.011902]],[[84181.0,0.62789287],[84182.0,0.011897],[84195.0,0.118975],[84199.0,0.31332],[84207.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817813659,[[84160.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84145.0,0.011902]],[[84180.0,0.11481277],[84181.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817813962,[[84160.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84145.0,0.011902]],[[84179.0,0.11481277],[84181.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817814164,[[84163.0,0.0119],[84158.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.10564115],[84179.0,0.00917162],[84181.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817814364,[[84160.0,0.02108284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901],[84109.0,0.29589463]],[[84178.0,0.5130801],[84179.0,0.00917162],[84182.0,0.118977],[84186.0,0.42212],[84207.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817814858,[[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901],[84126.0,0.0421]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.00917162],[84186.0,0.42212],[84207.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817815165,[[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.00917162],[84186.0,0.42212],[84207.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817815166,[[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901],[84123.0,0.0421]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.00917162],[84186.0,0.42212],[84187.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817815662,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.02106862],[84186.0,0.42212],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817816356,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.02106862],[84186.0,0.42212],[84335.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817816560,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.02106862],[84186.0,0.42212],[84275.0,0.71238187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817817060,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.02106862],[84186.0,0.42212],[84200.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817818165,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84182.0,0.10708],[84185.0,0.00917162],[84186.0,0.42212],[84200.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817818962,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84181.0,0.01402012],[84182.0,0.10708],[84183.0,0.011897],[84186.0,0.42212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817819363,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84181.0,0.02591712],[84182.0,0.10708],[84186.0,0.42212],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817819566,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84152.0,0.31324],[84150.0,0.011901]],[[84178.0,0.5130801],[84181.0,0.01402012],[84182.0,0.10708],[84184.0,0.011897],[84186.0,0.42212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817819766,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84178.0,0.5130801],[84181.0,0.01402012],[84182.0,0.10708],[84184.0,0.011897],[84186.0,0.42212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817819961,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84178.0,0.5130801],[84181.0,0.01402012],[84182.0,0.118977],[84186.0,0.42212],[84216.0,0.55489093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817820367,[[84164.0,0.011899],[84161.0,0.00918284],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84178.0,0.52710022],[84182.0,0.118977],[84186.0,0.42212],[84216.0,0.55489093],[84227.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817820670,[[84164.0,0.011899],[84157.0,0.10704],[84156.0,0.01363088],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84216.0,0.55489093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817821368,[[84164.0,0.011899],[84157.0,0.10704],[84156.0,0.01363088],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84203.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817822164,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84203.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817822871,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84204.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817823167,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84203.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817824272,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84202.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817824471,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84203.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817824877,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84178.0,0.5130801],[84182.0,0.118977],[84186.0,0.42212],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817825764,[[84164.0,0.011899],[84160.0,0.01363088],[84157.0,0.10704],[84154.0,0.011901],[84152.0,0.31324]],[[84177.0,0.01402012],[84182.0,0.118977],[84186.0,0.42212],[84191.0,0.011896],[84218.0,0.059462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817825970,[[84176.0,0.011898],[84172.0,0.01363088],[84167.0,0.011899],[84163.0,0.0119],[84157.0,0.10704]],[[84201.0,0.42692],[84202.0,0.10708],[84210.0,0.09388813],[84211.0,0.011893],[84215.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817826270,[[84176.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84194.0,0.61830645],[84201.0,0.42692],[84202.0,0.10708],[84210.0,0.09388813],[84211.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817826471,[[84176.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84193.0,0.10522635],[84194.0,0.5130801],[84196.0,0.0669327],[84201.0,0.42692],[84202.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817826774,[[84176.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84192.0,0.53408],[84193.0,0.10522635],[84194.0,0.5130801],[84196.0,0.0669327],[84218.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817826974,[[84178.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84191.0,0.61830645],[84192.0,0.53408],[84196.0,0.0669327],[84218.0,0.23707603],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817827177,[[84178.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84190.0,0.10522635],[84191.0,0.5130801],[84192.0,0.53408],[84195.0,0.011895],[84196.0,0.0669327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817827373,[[84175.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84190.0,0.10522635],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.011895],[84196.0,0.0669327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817827874,[[84175.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84190.0,0.10522635],[84191.0,0.52710022],[84192.0,0.53408],[84193.0,0.011895],[84196.0,0.0669327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817828175,[[84176.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84189.0,0.10535643],[84191.0,0.52710022],[84192.0,0.53408],[84193.0,0.011895],[84195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817828372,[[84176.0,0.011898],[84172.0,0.01363088],[84170.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84188.0,0.11937655],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.011895],[84195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817828574,[[84176.0,0.011898],[84170.0,0.10708],[84167.0,0.02552988],[84163.0,0.0119],[84133.0,0.1772713]],[[84187.0,0.11937655],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.011895],[84195.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817828774,[[84176.0,0.011898],[84170.0,0.10708],[84167.0,0.02552988],[84163.0,0.0119],[84133.0,0.1772713]],[[84186.0,0.10535643],[84187.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817828971,[[84176.0,0.011898],[84170.0,0.10708],[84167.0,0.02552988],[84163.0,0.0119],[84133.0,0.1772713]],[[84186.0,0.61843653],[84187.0,0.01402012],[84192.0,0.53408],[84193.0,0.011895],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817829172,[[84176.0,0.011898],[84170.0,0.10708],[84167.0,0.02552988],[84163.0,0.0119],[84136.0,0.6056313]],[[84185.0,0.10535643],[84186.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84193.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817829570,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84136.0,0.6056313]],[[84185.0,0.10535643],[84186.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817829974,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84136.0,0.6056313]],[[84185.0,0.10535643],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895],[84257.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817830169,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84136.0,0.6056313]],[[84184.0,0.61843653],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895],[84257.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817830474,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.1772713]],[[84183.0,0.10535643],[84184.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817830873,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.1772713]],[[84183.0,0.10535643],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817830874,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.1772713]],[[84183.0,0.10535643],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895],[84252.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817831079,[[84177.0,0.011898],[84170.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.1772713]],[[84182.0,0.10535643],[84187.0,0.01402012],[84192.0,0.53408],[84195.0,0.011895],[84252.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817831369,[[84170.0,0.01452491],[84167.0,0.011899],[84163.0,0.0119],[84126.0,0.1772713],[84115.0,0.23649433]],[[84181.0,0.10535643],[84186.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84194.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817831572,[[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[84127.0,0.1772713],[84115.0,0.23649433]],[[84180.0,0.10535643],[84186.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84194.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817831776,[[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.0421],[84127.0,0.1772713]],[[84179.0,0.10535643],[84185.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84194.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817831967,[[84176.0,0.011898],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.0421]],[[84178.0,0.10535643],[84185.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84193.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817832166,[[84176.0,0.011898],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.0421]],[[84185.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84193.0,0.011895],[84197.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817833491,[[84176.0,0.011898],[84169.0,0.12071088],[84167.0,0.011899],[84163.0,0.0119],[84141.0,0.0421]],[[84185.0,0.5130801],[84187.0,0.01402012],[84192.0,0.53408],[84193.0,0.011895],[84197.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817834280,[[84174.0,0.011898],[84169.0,0.10708],[84163.0,0.02553088],[84148.0,0.011902],[84141.0,0.0421]],[[84184.0,0.01402012],[84185.0,0.5130801],[84192.0,0.545976],[84197.0,0.23707603],[84221.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817834580,[[84174.0,0.011898],[84169.0,0.10708],[84168.0,0.01363088],[84163.0,0.0119],[84148.0,0.011902]],[[84184.0,0.01402012],[84185.0,0.5130801],[84192.0,0.545976],[84197.0,0.23707603],[84221.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817834782,[[84181.0,0.011897],[84179.0,0.01363088],[84171.0,0.011898],[84169.0,0.10708],[84168.0,0.011899]],[[84192.0,0.53408],[84196.0,0.01402012],[84200.0,0.23707603],[84201.0,0.011894],[84209.0,0.42816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817834980,[[84181.0,0.011897],[84179.0,0.01363088],[84169.0,0.10708],[84168.0,0.011899],[84163.0,0.0119]],[[84191.0,0.5130801],[84192.0,0.53408],[84196.0,0.01402012],[84199.0,0.011895],[84200.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817835180,[[84181.0,0.011897],[84179.0,0.01363088],[84169.0,0.10708],[84168.0,0.011899],[84163.0,0.0119]],[[84191.0,0.5130801],[84192.0,0.53408],[84196.0,0.01402012],[84199.0,0.011895],[84201.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817835484,[[84181.0,0.011897],[84175.0,0.01363088],[84169.0,0.10708],[84168.0,0.011899],[84163.0,0.0119]],[[84191.0,0.5130801],[84192.0,0.53408],[84196.0,0.01402012],[84199.0,0.011895],[84201.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817835790,[[84178.0,0.011897],[84175.0,0.01363088],[84169.0,0.10708],[84168.0,0.011899],[84163.0,0.0119]],[[84191.0,0.5130801],[84192.0,0.53408],[84196.0,0.01402012],[84199.0,0.011895],[84201.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817836081,[[84178.0,0.011897],[84175.0,0.01363088],[84169.0,0.10708],[84168.0,0.011899],[84163.0,0.0119]],[[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84196.0,0.01402012],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817836381,[[84175.0,0.011898],[84171.0,0.01363088],[84169.0,0.10708],[84163.0,0.0119],[84150.0,0.011901]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817836582,[[84177.0,0.011898],[84171.0,0.01363088],[84169.0,0.10708],[84163.0,0.0119],[84150.0,0.011901]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817837182,[[84177.0,0.011898],[84171.0,0.01363088],[84169.0,0.10708],[84163.0,0.0119],[84150.0,0.011901]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84195.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817838187,[[84177.0,0.011898],[84171.0,0.01363088],[84169.0,0.10708],[84163.0,0.0119],[84150.0,0.011901]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84196.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817839788,[[84177.0,0.011898],[84169.0,0.10708],[84163.0,0.0119],[84150.0,0.011901],[74709.0,0.05]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84196.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817839988,[[84177.0,0.011898],[84169.0,0.10708],[84163.0,0.0119],[84162.0,0.01363088],[84150.0,0.011901]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817840186,[[84177.0,0.011898],[84169.0,0.10708],[84165.0,0.01363088],[84163.0,0.0119],[84150.0,0.011901]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817841494,[[84169.0,0.10708],[84165.0,0.01363088],[84163.0,0.0119],[84150.0,0.011901],[75023.0,0.05]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817841895,[[84169.0,0.10708],[84165.0,0.01363088],[84163.0,0.0119],[84150.0,0.011901],[75023.0,0.05]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84195.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817842092,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84163.0,0.0119],[84160.0,0.0119]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84195.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817844294,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84163.0,0.0119],[84160.0,0.0119]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84194.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817844696,[[84177.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84190.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.23707603],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817844895,[[84177.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84190.0,0.01402012],[84191.0,0.75015613],[84192.0,0.53408],[84197.0,0.011895],[84200.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817845594,[[84177.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84186.0,0.23707603],[84189.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817845900,[[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[75056.0,0.02475185]],[[84186.0,0.23707603],[84189.0,0.01402012],[84191.0,0.5130801],[84192.0,0.53408],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817846104,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.23707603],[84189.0,0.01402012],[84192.0,0.53408],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817847999,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84187.0,0.23707603],[84189.0,0.01402012],[84192.0,0.53408],[84195.0,0.30872077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817849200,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.23707603],[84189.0,0.01402012],[84192.0,0.53408],[84194.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817849999,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.26546798],[84192.0,0.53408],[84194.0,0.30872077],[84213.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817850396,[[84176.0,0.011898],[84170.0,0.01363088],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.26546798],[84192.0,0.53408],[84194.0,0.30872077],[84201.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817851493,[[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[74944.0,5.0]],[[84185.0,0.5130801],[84186.0,0.26546798],[84192.0,0.53408],[84194.0,0.30872077],[84201.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817851800,[[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[84104.0,0.47216737]],[[84185.0,0.5130801],[84186.0,0.26546798],[84192.0,0.53408],[84194.0,0.30872077],[84201.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817852002,[[84176.0,0.011898],[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.26546798],[84192.0,0.53408],[84194.0,0.30872077],[84201.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817853201,[[84176.0,0.011898],[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.26546798],[84192.0,0.53408],[84193.0,0.29682577],[84194.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817853403,[[84176.0,0.011898],[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.26546798],[84187.0,0.44336],[84192.0,0.10708],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817853700,[[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119],[75023.0,0.05]],[[84185.0,0.5130801],[84186.0,0.26546798],[84187.0,0.44336],[84192.0,0.10708],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817854001,[[84176.0,0.011898],[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.5130801],[84186.0,0.26546798],[84187.0,0.44336],[84192.0,0.10708],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817854194,[[84176.0,0.011898],[84170.0,0.00436891],[84169.0,0.10708],[84167.0,0.011899],[84163.0,0.0119]],[[84185.0,0.75015613],[84186.0,0.02839195],[84187.0,0.44336],[84192.0,0.10708],[84193.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817855289,[[84159.0,0.10708],[84149.0,0.02805577],[84147.0,0.011902],[84143.0,0.325222],[84136.0,0.18480973]],[[84180.0,0.02839195],[84181.0,0.011897],[84187.0,0.68043603],[84190.0,0.011896],[84192.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817855497,[[84159.0,0.10708],[84152.0,0.02805577],[84147.0,0.011902],[84143.0,0.31332],[84134.0,0.0421]],[[84178.0,0.02839195],[84179.0,0.563977],[84184.0,0.5130801],[84185.0,0.23707603],[84190.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817855698,[[84159.0,0.10708],[84152.0,0.02805577],[84147.0,0.011902],[84143.0,0.31332],[84134.0,0.0421]],[[84176.0,0.02839195],[84177.0,0.4452],[84178.0,0.10708],[84179.0,0.011897],[84185.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817855899,[[84162.0,0.0119],[84159.0,0.10708],[84152.0,0.02805577],[84147.0,0.011902],[84143.0,0.31332]],[[84176.0,0.02839195],[84177.0,0.9582801],[84178.0,0.10708],[84181.0,0.011897],[84185.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817856097,[[84163.0,0.011899],[84159.0,0.10708],[84152.0,0.02805577],[84147.0,0.011902],[84143.0,0.31332]],[[84176.0,0.02839195],[84177.0,0.9582801],[84178.0,0.10708],[84181.0,0.011897],[84185.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817856294,[[84159.0,0.10708],[84157.0,0.02805577],[84144.0,0.440222],[84143.0,0.31332],[84132.0,0.059522]],[[84176.0,0.02839195],[84177.0,0.9582801],[84178.0,0.10708],[84185.0,0.23707603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817856295,[[84159.0,0.10708],[84157.0,0.02805577],[84144.0,0.440222],[84143.0,0.31332],[84132.0,0.059522]],[[84176.0,0.02839195],[84177.0,0.9582801],[84178.0,0.10708],[84185.0,0.23807603],[84194.0,0.30872077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817856600,[[84170.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84175.0,0.44568],[84177.0,0.5130801],[84185.0,0.23807603],[84187.0,0.011896],[84194.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817856790,[[84170.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84175.0,0.44568],[84177.0,0.5130801],[84180.0,0.10708],[84185.0,0.23807603],[84187.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817856993,[[84170.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84185.0,0.23807603],[84187.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817857202,[[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222],[84084.0,0.47216737]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84185.0,0.23807603],[84187.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817857395,[[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222],[84118.0,0.24135663]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84185.0,0.23807603],[84187.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817857596,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84185.0,0.23807603],[84186.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817857997,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84185.0,0.23707603],[84186.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817858204,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84186.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817858205,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84175.0,0.44568],[84180.0,0.10708],[84186.0,0.24897203],[84196.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817858403,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84175.0,0.44568],[84178.0,0.02839195],[84180.0,0.10708],[84186.0,0.24897203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817859410,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84174.0,0.5130801],[84177.0,0.44752],[84178.0,0.02839195],[84182.0,0.10708],[84186.0,0.24897203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817859909,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84177.0,0.44752],[84178.0,0.02839195],[84182.0,0.10708],[84186.0,0.24897203],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817860210,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84176.0,0.5130801],[84177.0,0.44752],[84178.0,0.02839195],[84182.0,0.10708],[84186.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817860898,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84176.0,0.54147205],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817861307,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84176.0,0.54147205],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897],[84197.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817861508,[[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222],[84109.0,0.35512423]],[[84176.0,0.54147205],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817861509,[[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222],[84109.0,0.35512423]],[[84176.0,0.54147205],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897],[84196.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817862014,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84176.0,0.54147205],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897],[84196.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817862204,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84176.0,0.54147205],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897],[84197.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817863010,[[84168.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84175.0,0.02839195],[84176.0,0.5130801],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817863512,[[84169.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.440222]],[[84175.0,0.02839195],[84176.0,0.5130801],[84177.0,0.44752],[84182.0,0.10708],[84185.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817864712,[[84169.0,0.011899],[84161.0,0.0119],[84159.0,0.10708],[84156.0,0.02805577],[84144.0,0.440222]],[[84175.0,0.02839195],[84176.0,0.5130801],[84177.0,0.44752],[84182.0,0.10708],[84187.0,0.24897203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817864910,[[84169.0,0.011899],[84161.0,0.0119],[84159.0,0.10708],[84156.0,0.02805577],[84144.0,0.011902]],[[84175.0,0.02839195],[84176.0,0.5130801],[84177.0,0.44752],[84182.0,0.10708],[84187.0,0.24897203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817865112,[[84169.0,0.011899],[84161.0,0.0119],[84160.0,0.02805577],[84159.0,0.10708],[84144.0,0.011902]],[[84175.0,0.02839195],[84176.0,0.5130801],[84177.0,0.44752],[84182.0,0.10708],[84187.0,0.24897203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817865309,[[84178.0,0.02805577],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84186.0,0.23707603],[84194.0,0.29682577],[84195.0,0.13547195],[84200.0,0.011895],[84213.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817865508,[[84178.0,0.00400679],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84186.0,0.23707603],[84195.0,0.13547195],[84213.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817865509,[[84178.0,0.00400679],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84186.0,3e-08],[84193.0,0.45148],[84195.0,0.43229772],[84203.0,0.35619093],[84209.0,0.440213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817865807,[[84181.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84186.0,3e-08],[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.40390577],[84198.0,0.06448499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817866012,[[84181.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.40390577],[84198.0,0.06448499],[84217.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817866316,[[84181.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84197.0,0.29682577],[84198.0,0.06448499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817866607,[[84182.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84197.0,0.29682577],[84203.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817867110,[[84182.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84198.0,0.29682577],[84201.0,0.06541788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817867312,[[84182.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.36224365],[84332.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817867512,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.36224365],[84211.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817867914,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.37413765],[84211.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817868406,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.07731188],[84204.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817869214,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.07731188],[84208.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817869414,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.07731188],[84209.0,0.72514577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817869814,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.07731188],[84209.0,0.42832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817870911,[[84182.0,0.011897],[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.06541788],[84203.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817871517,[[84172.0,0.03995377],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336],[84091.0,0.05]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.06541788],[84203.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817871715,[[84173.0,0.02805577],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899],[84161.0,0.31336]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.06541788],[84203.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817872119,[[84182.0,0.011897],[84173.0,0.02805577],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.06541788],[84203.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817872515,[[84182.0,0.011897],[84173.0,0.02805577],[84172.0,0.011898],[84170.0,0.10708],[84166.0,0.011899]],[[84191.0,0.02839195],[84193.0,0.45148],[84195.0,0.10708],[84201.0,0.07731188],[84228.0,1.06350753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817873721,[[84188.0,0.011896],[84182.0,0.02805577],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119]],[[84195.0,0.10708],[84198.0,0.45392],[84200.0,0.02839195],[84211.0,0.29682577],[84214.0,0.01187336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817873920,[[84182.0,0.02805577],[84178.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119]],[[84195.0,0.10708],[84197.0,0.02839195],[84198.0,0.45392],[84208.0,0.011893],[84212.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817874215,[[84182.0,0.02805577],[84178.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119]],[[84195.0,0.10708],[84197.0,0.02839195],[84198.0,0.45392],[84206.0,0.06495623],[84208.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817874608,[[84182.0,0.02805577],[84178.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119]],[[84197.0,0.02839195],[84206.0,0.06495623],[84219.0,0.011892],[84242.0,0.47492124],[84288.0,0.059412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817874815,[[84182.0,0.03995277],[84178.0,0.011897],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119]],[[84197.0,0.02839195],[84198.0,0.45408],[84201.0,0.10708],[84206.0,0.06495623],[84219.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817875014,[[84182.0,0.03995277],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119],[84153.0,0.10705149]],[[84197.0,0.02839195],[84198.0,0.45408],[84201.0,0.10708],[84206.0,0.06495623],[84219.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817875211,[[84190.0,0.011896],[84182.0,0.03995277],[84172.0,0.011898],[84170.0,0.10708],[84162.0,0.0119]],[[84197.0,0.02839195],[84198.0,0.45408],[84201.0,0.10708],[84206.0,0.06495623],[84209.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817875520,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84205.0,0.23746877],[84206.0,0.06495623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817876318,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84206.0,0.06495623],[84207.0,0.23746877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817876815,[[84188.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84206.0,0.06495623],[84207.0,0.23746877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817877016,[[84188.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84206.0,0.302425],[84216.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817877218,[[84188.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84206.0,0.23746877],[84216.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817877524,[[84189.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84206.0,0.23746877],[84216.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817877719,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84206.0,0.23746877],[84207.0,0.06523087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817878110,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84205.0,0.23746877],[84207.0,0.06523087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817878318,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.10708],[84204.0,0.23746877],[84207.0,0.06523087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817879219,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84201.0,0.23746877],[84202.0,0.10708],[84207.0,0.06523087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817880223,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.34454877],[84207.0,0.06523087],[84308.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817880421,[[84190.0,0.011896],[84182.0,0.03995277],[84180.0,0.10708],[84172.0,0.011898],[84162.0,0.0119]],[[84197.0,0.02839195],[84199.0,0.45408],[84202.0,0.34454877],[84207.0,0.06523087],[84257.0,0.85830132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817881119,[[84197.0,0.011895],[84192.0,0.05444323],[84190.0,0.10708],[84187.0,0.011896],[84183.0,0.011897]],[[84203.0,0.23746877],[84209.0,0.0542589],[84212.0,0.29682577],[84217.0,0.011892],[84221.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817881321,[[84190.0,0.10708],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898],[84161.0,0.09515049]],[[84207.0,0.0542589],[84209.0,0.23746877],[84214.0,0.45628],[84217.0,0.011892],[84221.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817881322,[[84190.0,0.10708],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898],[84161.0,0.09515049]],[[84207.0,0.0542589],[84209.0,0.23746877],[84214.0,0.45628],[84215.0,0.011892],[84217.0,0.40390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817881516,[[84190.0,0.10708],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898],[84161.0,0.09515049]],[[84207.0,0.0542589],[84209.0,0.23746877],[84214.0,0.52102082],[84215.0,0.011892],[84217.0,0.40390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817881721,[[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898],[84161.0,0.09515049]],[[84207.0,0.0542589],[84209.0,0.23746877],[84214.0,0.52102082],[84215.0,0.011892],[84217.0,0.40390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817881921,[[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898],[84161.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84209.0,0.23746877],[84214.0,0.06474082],[84215.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817882324,[[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898],[84161.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84210.0,0.23746877],[84214.0,0.06474082],[84215.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817883128,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84210.0,0.23746877],[84214.0,0.06474082],[84215.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817883424,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84210.0,0.23746877],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817883725,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.34450877],[84214.0,0.36156659],[84222.0,0.09629931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817883922,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.34450877],[84214.0,0.36156659],[84222.0,0.45249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817884120,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.69390877],[84207.0,0.10704],[84214.0,0.36156659],[84222.0,0.45249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817884315,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.34450877],[84214.0,0.36156659],[84222.0,0.45249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817884914,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.34450877],[84214.0,0.06474082],[84215.0,0.30871777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817885314,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.23746877],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817885925,[[84193.0,0.011895],[84190.0,0.02089454],[84183.0,0.011897],[84181.0,0.05444323],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84211.0,0.23746877],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817886814,[[84183.0,0.011897],[84171.0,0.011898]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84211.0,0.23746877],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817886815,[[84183.0,0.011897],[84180.0,0.10704],[84171.0,0.011898],[84170.0,0.05444323],[84163.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84209.0,0.23746877],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817887021,[[84180.0,0.10704],[84173.0,0.05444323],[84171.0,0.011898],[84163.0,0.09515049],[84159.0,0.14270973]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84209.0,0.23746877],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817887220,[[84187.0,0.011896],[84180.0,0.10704],[84173.0,0.05444323],[84171.0,0.011898],[84163.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.24936177],[84214.0,0.06474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817887423,[[84187.0,0.011896],[84180.0,0.10704],[84173.0,0.05444323],[84171.0,0.011898],[84163.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.24936177],[84234.0,0.47492124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817887925,[[84187.0,0.011896],[84180.0,0.10704],[84173.0,0.05444323],[84171.0,0.011898],[84163.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.24936177],[84217.0,0.06516352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817888920,[[84187.0,0.011896],[84180.0,0.10704],[84173.0,0.05444323],[84171.0,0.011898],[84163.0,0.09515049]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.24936177],[84215.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817889420,[[84187.0,0.011896],[84180.0,0.10704],[84173.0,0.05444323],[84171.0,0.011898],[84169.0,0.31328]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.24936177],[84215.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817890227,[[84187.0,0.011896],[84180.0,0.10704],[84176.0,0.06634123],[84171.0,0.011898],[84169.0,0.31328]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.24936177],[84215.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817890626,[[84189.0,0.011896],[84180.0,0.10704],[84176.0,0.06634123],[84171.0,0.011898],[84169.0,0.31328]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.10704],[84208.0,0.23746877],[84210.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817892428,[[84189.0,0.011896],[84180.0,0.10704],[84176.0,0.06634123],[84171.0,0.011898],[84169.0,0.31328]],[[84205.0,0.0542589],[84206.0,0.45644],[84207.0,0.34450877],[84210.0,0.011893],[84254.0,1.78318187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817892629,[[84189.0,0.011896],[84180.0,0.10704],[84176.0,0.06634123],[84171.0,0.011898],[84169.0,0.31328]],[[84205.0,0.0542589],[84206.0,0.69390877],[84207.0,0.10704],[84210.0,0.011893],[84213.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817893231,[[84180.0,0.10704],[84176.0,0.06634123],[84171.0,0.011898],[84169.0,0.31328],[84162.0,0.10705049]],[[84204.0,0.0542589],[84205.0,0.0542589],[84206.0,0.69390877],[84207.0,0.10704],[84210.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817893232,[[84180.0,0.10704],[84176.0,0.06634123],[84171.0,0.011898],[84169.0,0.31328],[84162.0,0.10705049]],[[84204.0,0.0542589],[84205.0,0.23746877],[84206.0,0.45644],[84207.0,0.10704],[84210.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817893534,[[84189.0,0.011896],[84180.0,0.10704],[84179.0,0.05444323],[84176.0,0.011898],[84171.0,0.011898]],[[84204.0,0.0542589],[84205.0,0.23746877],[84206.0,0.45644],[84207.0,0.10704],[84210.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817893833,[[84191.0,0.011896],[84182.0,0.06634023],[84180.0,0.10704],[84176.0,0.011898],[84171.0,0.011898]],[[84204.0,0.0542589],[84205.0,0.23746877],[84206.0,0.45644],[84207.0,0.10704],[84212.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817894128,[[84191.0,0.011896],[84182.0,0.06634023],[84180.0,0.10704],[84176.0,0.011898],[84171.0,0.011898]],[[84204.0,0.0542589],[84206.0,0.69390877],[84207.0,0.10704],[84212.0,0.011893],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817894326,[[84191.0,0.011896],[84182.0,0.06634023],[84180.0,0.10704],[84176.0,0.011898],[84171.0,0.011898]],[[84204.0,0.0542589],[84205.0,0.23746877],[84206.0,0.45644],[84207.0,0.10704],[84212.0,0.30871877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817894526,[[84191.0,0.011896],[84182.0,0.06634023],[84180.0,0.10704],[84176.0,0.011898],[84171.0,0.011898]],[[84202.0,0.0542589],[84203.0,0.567],[84205.0,0.23746877],[84212.0,0.30871877],[84238.0,1.26938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817895432,[[84191.0,0.011896],[84182.0,0.06634023],[84180.0,0.10704],[84176.0,0.011898],[84171.0,0.011898]],[[84202.0,0.0542589],[84203.0,0.567],[84205.0,0.23746877],[84212.0,0.30871877],[84219.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817895924,[[84191.0,0.011896],[84185.0,0.05444323],[84182.0,0.011897],[84180.0,0.10704],[84176.0,0.011898]],[[84202.0,0.0542589],[84203.0,0.567],[84205.0,0.23746877],[84212.0,0.30871877],[84219.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817896131,[[84199.0,0.011894],[84196.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84207.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84214.0,0.35108467],[84219.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817896434,[[84197.0,0.011895],[84196.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84207.0,0.23746877],[84210.0,0.46084],[84211.0,0.0542589],[84212.0,0.10704],[84214.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817896625,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84207.0,0.23746877],[84210.0,0.46084],[84211.0,0.0542589],[84212.0,0.10704],[84214.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817897026,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84217.0,0.36198929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817897229,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84217.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817897525,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84216.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817898031,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84210.0,0.69830877],[84212.0,0.10704],[84217.0,0.29682577],[84245.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817898232,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84217.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817899433,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84216.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817899932,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817899933,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84217.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817900132,[[84197.0,0.011895],[84191.0,0.05444323],[84188.0,0.011896],[84182.0,0.011897],[84180.0,0.10704]],[[84208.0,0.0542589],[84209.0,0.23746877],[84210.0,0.46084],[84212.0,0.10704],[84216.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817900541,[[84202.0,0.011894],[84188.0,0.011896]],[[84210.0,0.46084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817900542,[[84202.0,0.011894],[84196.0,0.05444323],[84190.0,0.10704],[84188.0,0.011896],[84171.0,0.09515049]],[[84210.0,0.23746877],[84214.0,0.0542589],[84217.0,0.29682577],[84224.0,0.011891],[84238.0,0.210589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817900727,[[84199.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896],[84181.0,0.011897]],[[84214.0,0.0542589],[84238.0,0.210589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817900728,[[84199.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896],[84181.0,0.011897]],[[84213.0,0.70086877],[84214.0,0.0542589],[84216.0,0.10704],[84220.0,0.29682577],[84227.0,0.43227666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817900929,[[84209.0,0.011893],[84202.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84214.0,0.23746877],[84216.0,0.10704],[84219.0,0.0542589],[84221.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817901542,[[84206.0,0.011894],[84202.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84215.0,0.23746877],[84216.0,0.10704],[84219.0,0.0542589],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817901739,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84215.0,0.29172767],[84216.0,0.10704],[84223.0,0.29682577],[84290.0,0.4337449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817901940,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84215.0,0.0542589],[84216.0,0.10704],[84219.0,0.23746877],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817902242,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.5176589],[84216.0,0.10704],[84219.0,0.23746877],[84226.0,0.29682577],[84309.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817902444,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84216.0,0.10704],[84218.0,0.0542589],[84219.0,0.23746877],[84227.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817902636,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84216.0,0.10704],[84218.0,0.0542589],[84219.0,0.23746877],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817902837,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84215.0,0.0542589],[84216.0,0.10704],[84219.0,0.23746877],[84227.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817903136,[[84206.0,0.011894],[84198.0,0.05444323],[84196.0,0.011895],[84190.0,0.10704],[84188.0,0.011896]],[[84213.0,0.4634],[84216.0,0.10704],[84219.0,0.23746877],[84227.0,0.29682577],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817903340,[[84196.0,0.011895],[84194.0,0.05444323],[84190.0,0.10704],[84188.0,0.011896],[84159.0,0.0421]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.10704],[84219.0,0.23746877],[84227.0,0.30871677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817903647,[[84196.0,0.011895],[84190.0,0.16148323],[84188.0,0.011896],[84159.0,0.0421],[74877.0,0.02493524]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.10704],[84219.0,0.23746877],[84227.0,0.30871677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817903939,[[84190.0,0.16148323],[84159.0,0.0421],[74877.0,0.02493524]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.10704],[84219.0,0.23746877],[84227.0,0.30871677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817903940,[[84197.0,0.011895],[84190.0,0.10704],[84184.0,0.011897],[84180.0,0.05444323],[84177.0,0.011898]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.10704],[84217.0,0.24936077],[84224.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817904147,[[84190.0,0.10704],[84184.0,0.011897],[84180.0,0.05444323],[84177.0,0.011898],[84172.0,0.14270973]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.10704],[84217.0,0.011892],[84218.0,0.23746877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817904439,[[84197.0,0.011895],[84190.0,0.10704],[84184.0,0.06634023],[84177.0,0.011898],[84176.0,0.31328]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.34450877],[84217.0,0.011892],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817904644,[[84197.0,0.011895],[84190.0,0.10704],[84184.0,0.06634023],[84177.0,0.011898],[84176.0,0.31328]],[[84212.0,0.0542589],[84213.0,0.4634],[84216.0,0.34450877],[84220.0,0.011892],[84224.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817906149,[[84197.0,0.011895],[84190.0,0.10704],[84184.0,0.06634023],[84177.0,0.011898],[84176.0,0.31328]],[[84212.0,0.0542589],[84213.0,0.4634],[84215.0,0.23746877],[84216.0,0.10704],[84220.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817908348,[[84197.0,0.011895],[84190.0,0.10704],[84187.0,0.06182934],[84184.0,0.011897],[84177.0,0.011898]],[[84212.0,0.0542589],[84213.0,0.4634],[84215.0,0.23746877],[84216.0,0.10704],[84220.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817909550,[[84199.0,0.011895],[84190.0,0.10704],[84187.0,0.06182934],[84184.0,0.011897],[84177.0,0.011898]],[[84212.0,0.0542589],[84213.0,0.4634],[84215.0,0.23746877],[84216.0,0.10704],[84220.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817910049,[[84199.0,0.011895],[84190.0,0.10704],[84188.0,0.011896],[84187.0,0.06182934],[84184.0,0.011897]],[[84212.0,0.0542589],[84213.0,0.4634],[84215.0,0.23746877],[84216.0,0.10704],[84220.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817911144,[[84199.0,0.011895],[84193.0,0.06182934],[84190.0,0.10704],[84188.0,0.011896],[84184.0,0.011897]],[[84212.0,0.0542589],[84215.0,0.23746877],[84216.0,0.10704],[84219.0,0.46716],[84223.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817911453,[[84204.0,0.011894],[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.40843049]],[[84212.0,0.0542589],[84215.0,0.23746877],[84216.0,0.10704],[84219.0,0.46716],[84226.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817911651,[[84204.0,0.011894],[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328]],[[84212.0,0.0542589],[84215.0,0.23746877],[84216.0,0.10704],[84219.0,0.46716],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817911849,[[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328],[74520.0,0.025301]],[[84212.0,0.0542589],[84215.0,0.23746877],[84216.0,0.10704],[84219.0,0.46716],[84222.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817912048,[[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328],[74520.0,0.025301]],[[84212.0,0.0542589],[84215.0,0.23746877],[84216.0,0.10704],[84219.0,0.46716],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817912250,[[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328],[84071.0,1.43614377]],[[84210.0,0.06443217],[84211.0,0.46748],[84215.0,0.23746877],[84216.0,0.10704],[84222.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817912451,[[84201.0,0.011894],[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328]],[[84210.0,0.06443217],[84211.0,0.46748],[84215.0,0.23746877],[84216.0,0.10704],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817913352,[[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328],[74520.0,0.025301]],[[84210.0,0.06443217],[84211.0,0.46748],[84215.0,0.23746877],[84216.0,0.10704],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817913952,[[84201.0,0.011894],[84193.0,0.07372434],[84190.0,0.10704],[84188.0,0.011896],[84176.0,0.31328]],[[84210.0,0.06443217],[84211.0,0.46748],[84215.0,0.23746877],[84216.0,0.10704],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817914349,[[84195.0,0.06182934],[84194.0,0.011895],[84190.0,0.10704],[84188.0,0.011896],[84177.0,0.10704849]],[[84215.0,0.06443217],[84216.0,0.46808],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817914350,[[84195.0,0.06182934],[84194.0,0.011895],[84190.0,0.10704],[84188.0,0.011896],[84177.0,0.10704849]],[[84215.0,0.06443217],[84216.0,0.46808],[84217.0,0.23746877],[84219.0,0.10704],[84223.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817914648,[[84206.0,0.011893],[84196.0,0.011895],[84195.0,0.06182934],[84190.0,0.10704],[84188.0,0.011896]],[[84215.0,0.06443217],[84216.0,0.46808],[84217.0,0.23746877],[84219.0,0.10704],[84224.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817920150,[[84214.0,0.011892],[84211.0,0.06182934],[84206.0,0.011893],[84202.0,0.011894],[84201.0,0.10704]],[[84225.0,0.47124],[84228.0,0.40386577],[84229.0,0.06443217],[84238.0,0.011889],[84254.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817920351,[[84213.0,0.011892],[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84183.0,0.09515049]],[[84224.0,0.06443217],[84225.0,0.47124],[84228.0,0.34450912],[84231.0,0.29682577],[84236.0,0.36807993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817920653,[[84213.0,0.011892],[84202.0,0.011894],[84201.0,0.10704],[84200.0,0.06182934],[84198.0,0.011895]],[[84224.0,0.06443217],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577],[84235.0,0.06390754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817921054,[[84213.0,0.011892],[84202.0,0.011894],[84201.0,0.10704],[84200.0,0.06182934],[84198.0,0.011895]],[[84224.0,0.06443217],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817921255,[[84210.0,0.011893],[84202.0,0.011894],[84201.0,0.10704],[84200.0,0.06182934],[84198.0,0.011895]],[[84224.0,0.06443217],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817921653,[[84212.0,0.011893],[84202.0,0.011894],[84201.0,0.10704],[84200.0,0.06182934],[84198.0,0.011895]],[[84224.0,0.06443217],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817922852,[[84212.0,0.011893],[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84195.0,0.06182934]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817923253,[[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84195.0,0.06182934],[84178.0,0.17827222]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817923455,[[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84195.0,0.06182934],[84177.0,0.24966022]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817924359,[[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84195.0,0.06182934],[84178.0,0.17827222]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817924558,[[84211.0,0.011893],[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84195.0,0.06182934]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.10704],[84232.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817924853,[[84208.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84191.0,0.06182934],[84186.0,0.011896]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.10704],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817925060,[[84201.0,0.10704],[84198.0,0.011895],[84186.0,0.07372534],[84183.0,0.31324],[84180.0,0.09515049]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.40386577],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817925257,[[84204.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84190.0,0.06182934],[84186.0,0.07372534]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.40386577],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817925258,[[84204.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84190.0,0.06182934],[84186.0,0.011896]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84228.0,0.40386577],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817926361,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84190.0,0.06182934],[84186.0,0.011896]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84227.0,0.29682577],[84228.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817927362,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84193.0,0.06182934],[84186.0,0.011896]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84227.0,0.29682577],[84228.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817927560,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84223.0,0.06443217],[84224.0,0.23746912],[84225.0,0.47124],[84227.0,0.29682577],[84228.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817928667,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84221.0,0.06443217],[84222.0,0.58136],[84224.0,0.23746912],[84227.0,0.29682577],[84251.0,1.07052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817928968,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84221.0,0.06443217],[84222.0,0.58136],[84224.0,0.23746912],[84226.0,0.29682577],[84233.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817929969,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84219.0,0.06443217],[84220.0,0.58192],[84224.0,0.23746912],[84226.0,0.29682577],[84233.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817930163,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84218.0,0.06443217],[84219.0,0.23751586],[84221.0,0.23746912],[84226.0,0.29682577],[84233.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817930358,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84216.0,0.06443217],[84217.0,0.58212],[84219.0,0.23751586],[84221.0,0.23746912],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817930567,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84216.0,0.06443217],[84218.0,0.23746912],[84219.0,0.23751586],[84226.0,0.29682577],[84245.0,0.48680924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817930768,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84214.0,0.06443217],[84215.0,0.58228],[84218.0,0.23746912],[84219.0,0.23751586],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817932264,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84214.0,0.06443217],[84218.0,0.23746912],[84219.0,0.23751586],[84226.0,0.29682577],[84346.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817932461,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84218.0,0.23746912],[84219.0,0.23751586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817933360,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896],[83896.0,1.1804184]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84218.0,0.23746912],[84219.0,0.23751586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817933655,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896],[83896.0,1.1804184]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817933864,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896],[84106.0,0.8262929]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84296.0,0.059406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817934066,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84296.0,0.059406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817934466,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84257.0,1.27754413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817934666,[[84206.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84251.0,1.082367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817935071,[[84207.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84251.0,1.082367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817935261,[[84207.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84186.0,0.011896]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84227.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817935457,[[84209.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84227.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817935768,[[84209.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84220.0,0.23751586],[84227.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817936369,[[84209.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.06443217],[84213.0,0.47604],[84214.0,0.10704],[84219.0,0.23751586],[84227.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817937364,[[84209.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.06443217],[84219.0,0.23751586],[84227.0,0.29682577],[84251.0,0.011887],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817937566,[[84209.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.54311217],[84216.0,0.10704],[84219.0,0.23751586],[84227.0,0.29682577],[84242.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817937771,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84180.0,0.14270973]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.29682577],[84242.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817937971,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84180.0,0.14270973]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.29682577],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817938769,[[84208.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.29682577],[84228.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817938970,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84141.0,0.37852459]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.29682577],[84228.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817939973,[[84208.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.29682577],[84228.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817940274,[[84208.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.30871677],[84264.0,0.059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817940471,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[74544.0,5.0]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.30871677],[84264.0,0.059429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817940672,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84155.0,0.35412553]],[[84212.0,0.54311217],[84216.0,0.10704],[84220.0,0.23751586],[84227.0,0.30871677],[84257.0,1.15112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817941372,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84184.0,0.09515049]],[[84212.0,0.54311217],[84216.0,0.10704],[84219.0,0.23751586],[84227.0,0.30871677],[84257.0,1.15112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817941969,[[84207.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895]],[[84212.0,0.54311217],[84216.0,0.10704],[84219.0,0.23751586],[84227.0,0.30871677],[84257.0,1.15112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817942175,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84007.0,1.1804184]],[[84212.0,0.54311217],[84216.0,0.10704],[84219.0,0.23751586],[84227.0,0.30871677],[84257.0,1.15112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817942676,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84164.0,0.09539997]],[[84212.0,0.54311217],[84216.0,0.10704],[84219.0,0.23751586],[84227.0,0.30871677],[84257.0,1.15112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817943174,[[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.06182934],[84194.0,0.011895],[84172.0,0.011898]],[[84212.0,0.54311217],[84216.0,0.10704],[84219.0,0.23751586],[84227.0,0.30871677],[84257.0,1.15112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817943876,[[84208.0,0.011893],[84201.0,0.10704],[84198.0,0.011895],[84194.0,0.07612061],[84172.0,0.011898]],[[84212.0,0.06443217],[84219.0,0.23751586],[84227.0,0.29682577],[84229.0,0.10704],[84234.0,0.83719093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817944176,[[84198.0,0.011895],[84194.0,0.011895],[84191.0,0.10704],[84190.0,0.06422561],[84183.0,0.40839049]],[[84219.0,0.23751586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817944177,[[84198.0,0.011895],[84194.0,0.011895],[84191.0,0.10704],[84190.0,0.06422561],[84183.0,0.40839049]],[[84210.0,0.0617676],[84211.0,0.23746912],[84217.0,0.10704],[84218.0,0.23751586],[84219.0,0.48108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817944373,[[84195.0,0.011895],[84194.0,0.011895],[84191.0,0.10704],[84190.0,0.06422561],[84183.0,0.40839049]],[[84210.0,0.0617676],[84217.0,0.10704],[84218.0,0.47498498],[84219.0,0.48108],[84279.0,0.89053118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817944574,[[84195.0,0.011895],[84194.0,0.011895],[84191.0,0.10704],[84190.0,0.06422561],[84183.0,0.40839049]],[[84210.0,0.29923672],[84217.0,0.10704],[84218.0,0.23751586],[84219.0,0.48108],[84223.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817944772,[[84196.0,0.011895],[84194.0,0.011895],[84191.0,0.10704],[84190.0,0.06422561],[84183.0,0.40839049]],[[84209.0,0.0617676],[84210.0,0.23746912],[84211.0,0.48116],[84217.0,0.10704],[84218.0,0.23751586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817944972,[[84196.0,0.011895],[84194.0,0.011895],[84193.0,0.06422561],[84191.0,0.10704],[84183.0,0.40839049]],[[84209.0,0.0617676],[84210.0,0.23746912],[84211.0,0.48116],[84217.0,0.10704],[84218.0,0.23751586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817945466,[[84196.0,0.011895],[84194.0,0.011895],[84193.0,0.06422561],[84191.0,0.10704],[84183.0,0.31324]],[[84209.0,0.0617676],[84210.0,0.23746912],[84211.0,0.48116],[84216.0,0.23751586],[84217.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817945869,[[84196.0,0.011895],[84194.0,0.011895],[84193.0,0.06422561],[84191.0,0.10704],[84183.0,0.31324]],[[84209.0,0.0617676],[84211.0,0.48116],[84217.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817945870,[[84196.0,0.011895],[84194.0,0.011895],[84193.0,0.06422561],[84191.0,0.10704],[84183.0,0.31324]],[[84209.0,0.29923672],[84211.0,0.48116],[84215.0,0.23751586],[84217.0,0.10704],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817946081,[[84196.0,0.011895],[84194.0,0.011895],[84193.0,0.06422561],[84191.0,0.10704],[84183.0,0.31324]],[[84209.0,0.29923672],[84211.0,0.48116],[84215.0,0.23751586],[84217.0,0.10704],[84223.0,0.30871677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817946577,[[84196.0,0.011895],[84194.0,0.011895],[84193.0,0.06422561],[84191.0,0.10704],[84183.0,0.31324]],[[84209.0,0.29923672],[84211.0,0.48116],[84215.0,0.23751586],[84217.0,0.10704],[84222.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817946781,[[84206.0,0.06422561],[84200.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84183.0,0.31324]],[[84217.0,0.23751586],[84222.0,0.29682577],[84223.0,0.0617676],[84225.0,0.011891],[84231.0,0.35619093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817946977,[[84208.0,0.011893],[84206.0,0.06422561],[84200.0,0.011894],[84196.0,0.011895],[84191.0,0.10704]],[[84217.0,0.23751586],[84223.0,0.0617676],[84224.0,0.29682577],[84226.0,0.10704],[84227.0,0.48216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817947178,[[84206.0,0.06422561],[84200.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84175.0,0.17827222]],[[84216.0,0.23746912],[84217.0,0.23751586],[84223.0,0.0617676],[84224.0,0.29682577],[84226.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817947382,[[84206.0,0.06422561],[84200.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84175.0,0.17827222]],[[84216.0,0.23746912],[84217.0,0.71987586],[84223.0,0.0617676],[84224.0,0.29682577],[84226.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817947581,[[84201.0,0.06422561],[84200.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84175.0,0.17827222]],[[84217.0,0.71987586],[84220.0,0.0617676],[84224.0,0.29682577],[84226.0,0.10704],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817947770,[[84204.0,0.06422561],[84201.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84175.0,0.17827222]],[[84217.0,0.71987586],[84220.0,0.0617676],[84224.0,0.29682577],[84226.0,0.10704],[84231.0,0.36808093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817947977,[[84204.0,0.06422561],[84201.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84183.0,0.40839049]],[[84217.0,0.71982912],[84218.0,0.23751586],[84220.0,0.0617676],[84224.0,0.29682577],[84226.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817948182,[[84204.0,0.06422561],[84201.0,0.011894],[84196.0,0.011895],[84191.0,0.10704],[84183.0,0.40839049]],[[84217.0,0.71982912],[84218.0,0.23751586],[84220.0,0.0617676],[84226.0,0.40386577],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817948682,[[84212.0,0.011893],[84204.0,0.06422561],[84201.0,0.011894],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.48312],[84217.0,0.23746912],[84219.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817948889,[[84209.0,0.011893],[84204.0,0.06422561],[84201.0,0.011894],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.72058912],[84219.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817949176,[[84209.0,0.011893],[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.48312],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817949387,[[84209.0,0.011893],[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.72058912],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817949886,[[84209.0,0.011893],[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.48312],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817950287,[[84209.0,0.011893],[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.72058912],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817950588,[[84211.0,0.011893],[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.72058912],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817950782,[[84211.0,0.011893],[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704]],[[84216.0,0.48312],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817950983,[[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704],[74699.0,0.02511761]],[[84216.0,0.72058912],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817951283,[[84201.0,0.011894],[84200.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704],[84151.0,0.005]],[[84216.0,0.48312],[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817951788,[[84203.0,0.06422561],[84196.0,0.011895],[84191.0,0.10704],[84177.0,0.05949],[84151.0,0.005]],[[84218.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84231.0,0.01189],[84257.0,1.27422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817951993,[[84213.0,0.011892],[84204.0,0.07611961],[84196.0,0.011895],[84191.0,0.10704],[84177.0,0.23776222]],[[84217.0,0.72266912],[84219.0,0.23751586],[84220.0,0.1688076],[84226.0,0.29682577],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817952283,[[84214.0,0.011892],[84204.0,0.07611961],[84201.0,0.10704],[84196.0,0.011895],[84181.0,0.14270973]],[[84217.0,0.23746912],[84218.0,0.23751586],[84219.0,0.48528],[84220.0,0.0617676],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817952475,[[84204.0,0.07611961],[84201.0,0.10704],[84196.0,0.011895],[84185.0,0.09515049],[84181.0,0.14270973]],[[84217.0,0.23746912],[84219.0,0.72279586],[84220.0,0.0617676],[84223.0,0.10704],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954082,[[84204.0,0.02076655],[84201.0,0.10704],[84196.0,0.011895],[84185.0,0.09515049],[84181.0,0.14270973]],[[84217.0,0.23746912],[84219.0,0.72279586],[84220.0,0.0617676],[84223.0,0.10704],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954277,[[84204.0,0.03266055],[84201.0,0.10704],[84196.0,0.011895],[84185.0,0.09515049],[84182.0,0.15460673]],[[84217.0,0.23746912],[84219.0,0.72279586],[84220.0,0.0617676],[84223.0,0.10704],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954478,[[84204.0,0.03266055],[84201.0,0.10704],[84196.0,0.011895],[84185.0,0.09515049],[84182.0,0.15460673]],[[84219.0,0.72279586],[84226.0,0.29682577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954479,[[84204.0,0.03266055],[84201.0,0.10704],[84196.0,0.011895],[84185.0,0.09515049],[84182.0,0.15460673]],[[84219.0,0.23751586],[84226.0,0.29682577],[84244.0,0.47492124],[84251.0,0.0736546],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954683,[[84201.0,0.10704],[84185.0,0.09515049],[84182.0,0.15460673]],[[84219.0,0.23751586],[84226.0,0.29682577],[84244.0,0.47492124],[84251.0,0.0736546],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954684,[[84241.0,0.011889],[84208.0,0.09515049],[84207.0,0.059469],[84205.0,0.91180297],[84201.0,0.10704]],[[84243.0,0.53429581],[84245.0,0.0617676],[84249.0,0.29720323],[84257.0,0.005],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954882,[[84235.0,0.10704],[84229.0,0.24215936],[84228.0,0.01189],[84222.0,0.011891],[84219.0,0.06422561]],[[84257.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817954883,[[84235.0,0.10704],[84229.0,0.24215936],[84228.0,0.01189],[84222.0,0.011891],[84219.0,0.06422561]],[[84242.0,6e-07],[84257.0,0.48736],[84266.0,0.01662889],[84272.0,0.06529818],[84275.0,0.09423328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817955089,[[84240.0,0.011889],[84235.0,0.10704],[84228.0,0.01189],[84227.0,0.32544],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84266.0,0.01162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817955285,[[84240.0,0.011889],[84235.0,0.10704],[84228.0,0.01189],[84227.0,0.32544],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84301.0,0.071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817955484,[[84240.0,0.011889],[84235.0,0.10704],[84228.0,0.01189],[84227.0,0.32544],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817955680,[[84237.0,0.011889],[84235.0,0.10704],[84228.0,0.01189],[84227.0,0.32544],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817955991,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84273.0,0.06645331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817956284,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.118926],[84267.0,0.01181165],[84273.0,0.06645331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817956490,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.118926],[84273.0,0.06645331],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817956983,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.118926],[84273.0,0.06645331],[84520.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817957188,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.118926],[84273.0,0.06645331],[84403.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817957388,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84242.0,6e-07],[84257.0,0.48736],[84260.0,0.118926],[84273.0,0.06645331],[84312.0,1.66413155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817958292,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.118926],[84273.0,0.06645331],[84296.0,0.94884532],[84312.0,1.66413155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817958493,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.118926],[84273.0,0.06645331],[84296.0,0.94884532],[84312.0,1.07048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817958887,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84223.0,0.06422561],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331],[84296.0,0.94884532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817959092,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331],[84296.0,0.94884532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817959093,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84226.0,0.06422561],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817959692,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84226.0,0.06422561],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331],[84307.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817959992,[[84237.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84226.0,0.06422561],[84222.0,0.011891]],[[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331],[84276.0,0.09485952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817960194,[[84239.0,0.011889],[84235.0,0.10704],[84227.0,0.33733],[84226.0,0.06422561],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817960894,[[84236.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84222.0,0.07611661],[84209.0,0.011893]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84273.0,0.06645331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817960895,[[84236.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84222.0,0.07611661],[84209.0,0.011893]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84263.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817961092,[[84236.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84222.0,0.07611661],[84209.0,0.011893]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84261.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817961284,[[84236.0,0.011889],[84235.0,0.10704],[84227.0,0.32544],[84222.0,0.07611661],[84211.0,0.09515049]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84261.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817961593,[[84235.0,0.10704],[84233.0,0.01189],[84227.0,0.32544],[84222.0,0.07611661],[84209.0,0.10704349]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817961594,[[84235.0,0.10704],[84233.0,0.01189],[84227.0,0.32544],[84222.0,0.07611661],[84209.0,0.10704349]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817961995,[[84235.0,0.10704],[84233.0,0.01189],[84227.0,0.32544],[84225.0,0.06422561],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817964300,[[84235.0,0.10704],[84233.0,0.01189],[84228.0,0.06422561],[84227.0,0.32544],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817964502,[[84235.0,0.118929],[84228.0,0.06422561],[84227.0,0.32544],[84222.0,0.011891],[84172.0,0.35412553]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817965198,[[84235.0,0.118929],[84228.0,0.06422561],[84227.0,0.32544],[84222.0,0.011891],[84213.0,0.09515049]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817965384,[[84235.0,0.118929],[84228.0,0.06422561],[84227.0,0.32544],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817965385,[[84235.0,0.118929],[84228.0,0.06422561],[84227.0,0.32544],[84222.0,0.011891],[84212.0,0.09515049]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817965584,[[84235.0,0.118929],[84228.0,0.06422561],[84227.0,0.32544],[84222.0,0.011891],[84213.0,0.09515049]],[[84256.0,0.0617676],[84257.0,0.48736],[84259.0,0.011886],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817966099,[[84235.0,0.10704],[84228.0,0.06422561],[84227.0,0.33733],[84222.0,0.011891],[84213.0,0.09515049]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817966100,[[84235.0,0.10704],[84228.0,0.06422561],[84227.0,0.33733],[84222.0,0.011891],[84213.0,0.09515049]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817967098,[[84239.0,0.011889],[84235.0,0.10704],[84228.0,0.06422561],[84227.0,0.33733],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817970410,[[84239.0,0.011889],[84235.0,0.10704],[84228.0,0.06422561],[84227.0,0.33733],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.118926],[84267.0,0.01175087],[84312.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817970812,[[84239.0,0.011889],[84235.0,0.10704],[84228.0,0.06422561],[84227.0,0.33733],[84222.0,0.011891]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.118926],[84267.0,0.01175087],[84270.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817975115,[[84239.0,0.011889],[84235.0,0.10704],[84231.0,0.01189],[84228.0,0.06422561],[84227.0,0.33733]],[[84256.0,0.0617676],[84257.0,0.48736],[84260.0,0.10704],[84262.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817978221,[[84239.0,0.011889],[84235.0,0.10704],[84231.0,0.01189],[84228.0,0.06422561],[84227.0,0.33733]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84262.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817979821,[[84239.0,0.011889],[84235.0,0.10704],[84228.0,0.06422561],[84227.0,0.33733],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84260.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817980014,[[84227.0,0.33733],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84260.0,0.011886],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817980015,[[84236.0,0.011889],[84227.0,0.01189],[84223.0,0.13238443],[84218.0,0.31312],[84216.0,0.10704249]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84266.0,0.011885],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817980215,[[84236.0,0.011889],[84227.0,0.11889],[84226.0,0.13238443],[84218.0,0.31312],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84266.0,0.011885],[84267.0,0.01175087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817980513,[[84234.0,0.01189],[84227.0,0.11889],[84226.0,0.13238443],[84218.0,0.31312],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817981319,[[84234.0,0.01189],[84227.0,0.11889],[84218.0,0.31312],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817981320,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.11889],[84218.0,0.31312],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817982426,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.11889],[84218.0,0.31312],[84216.0,0.10704249]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817983126,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84216.0,0.10704249]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817983327,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.40827049],[84216.0,0.011892]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817983518,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817983926,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.40361546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817984527,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84220.0,0.09515049],[84218.0,0.31312]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817985029,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84219.0,0.09515049],[84218.0,0.31312]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.40361546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817985227,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.40827049],[84177.0,0.16978233]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817985432,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84219.0,0.09515049],[84218.0,0.31312]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.40361546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817986030,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.40827049],[84207.0,0.17827222]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817986620,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.40827049],[84212.0,0.14272733]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817987127,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84256.0,0.011887],[84257.0,0.48736],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817987326,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84259.0,0.011886],[84276.0,0.10674352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817990222,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84259.0,0.011886],[84276.0,0.40361546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817990424,[[84234.0,0.01189],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84259.0,0.011886],[84275.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817990730,[[84236.0,0.011889],[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84259.0,0.011886],[84275.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817991728,[[84229.0,0.13238443],[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049],[83896.0,1.1804184]],[[84254.0,0.13973589],[84255.0,0.107],[84257.0,0.48736],[84259.0,0.011886],[84275.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817991938,[[84227.0,0.107],[84218.0,0.31312],[84217.0,0.09515049],[83896.0,1.1804184]],[[84275.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817991939,[[84249.0,0.011887],[84247.0,0.13238443],[84239.0,0.011889],[84231.0,0.01189],[84227.0,0.11889]],[[84265.0,0.13973589],[84266.0,0.107],[84271.0,0.011885],[84275.0,0.42804],[84276.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817992232,[[84249.0,0.13238443],[84243.0,0.011888],[84239.0,0.118889],[84231.0,0.01189],[84222.0,0.09515049]],[[84265.0,0.13973589],[84266.0,0.107],[84267.0,0.49012],[84275.0,0.42804],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817992432,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84225.0,0.09515049]],[[84265.0,0.13973589],[84266.0,0.107],[84267.0,0.49012],[84275.0,0.42804],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817992623,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84226.0,0.09515049]],[[84265.0,0.13973589],[84266.0,0.107],[84267.0,0.49012],[84275.0,0.42804],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817993030,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84226.0,0.09515049]],[[84265.0,0.14073589],[84266.0,0.107],[84267.0,0.49012],[84274.0,0.011884],[84275.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817993230,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84225.0,0.10704149]],[[84265.0,0.14073589],[84274.0,0.011884],[84277.0,0.01165193],[84286.0,0.29687194],[84287.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817993533,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84225.0,0.10704149]],[[84265.0,0.14073589],[84270.0,0.107],[84271.0,0.31312],[84274.0,0.011884],[84277.0,0.01165193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817993935,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84229.0,0.09515049]],[[84265.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84274.0,0.011884],[84277.0,0.01165193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817994125,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84228.0,0.09515049]],[[84265.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84274.0,0.011884],[84277.0,0.01165193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817994434,[[84251.0,0.011887],[84249.0,0.13238443],[84239.0,0.118889],[84231.0,0.01189],[84229.0,0.09515049]],[[84265.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84274.0,0.011884],[84277.0,0.01165193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817994937,[[84255.0,0.011887],[84252.0,0.13238443],[84244.0,0.011888],[84239.0,0.118889],[84231.0,0.01189]],[[84270.0,0.24673589],[84271.0,0.31312],[84281.0,0.011883],[84288.0,0.09467497],[84290.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817995130,[[84252.0,0.054847],[84244.0,0.011888],[84239.0,0.118889],[84231.0,0.01189],[84226.0,0.09515049]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84273.0,0.23770426],[84281.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817995428,[[84252.0,0.054847],[84244.0,0.011888],[84239.0,0.118889],[84231.0,0.01189],[84227.0,0.09515049]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84274.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817995632,[[84252.0,0.054847],[84244.0,0.011888],[84239.0,0.118889],[84231.0,0.01189],[84228.0,0.09515049]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84275.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817995828,[[84252.0,0.0493067],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84231.0,0.01189]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84274.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817996024,[[84252.0,0.0493067],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84231.0,0.01189]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84275.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817996225,[[84252.0,0.0493067],[84251.0,0.011887],[84239.0,0.118889],[84236.0,0.31312],[84231.0,0.01189]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84278.0,0.23770426],[84289.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817996434,[[84252.0,0.0493067],[84251.0,0.011887],[84239.0,0.118889],[84236.0,0.31312],[84231.0,0.01189]],[[84269.0,0.13973589],[84270.0,0.107],[84271.0,0.31312],[84278.0,0.24933901],[84289.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817996733,[[84253.0,0.011887],[84252.0,0.0493067],[84239.0,0.118889],[84236.0,0.31312],[84231.0,0.01189]],[[84269.0,0.13973589],[84276.0,0.23770426],[84278.0,0.011883],[84284.0,0.06576663],[84285.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817996928,[[84255.0,0.011887],[84252.0,0.0493067],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84269.0,0.13973589],[84275.0,0.23770426],[84281.0,0.011883],[84284.0,0.06576663],[84285.0,0.40387194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817997129,[[84255.0,0.011887],[84252.0,0.0493067],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84269.0,0.13973589],[84275.0,0.23770426],[84279.0,0.011883],[84284.0,0.06576663],[84285.0,0.40387194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817997329,[[84255.0,0.00635321],[84252.0,0.0493067],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84269.0,0.13973589],[84275.0,0.23770426],[84279.0,0.011883],[84284.0,0.06576663],[84285.0,0.40387194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817997539,[[84252.0,0.0493067],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84174.0,0.47231568]],[[84267.0,0.17897469],[84268.0,0.107],[84271.0,0.49044],[84275.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817998038,[[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84174.0,0.47231568]],[[84267.0,0.17897469],[84268.0,0.107],[84271.0,0.49044],[84275.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817998039,[[84255.0,0.011887],[84251.0,0.17931155],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.17897469],[84268.0,0.107],[84271.0,0.49044],[84275.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817998337,[[84255.0,0.011887],[84244.0,0.011888],[84243.0,0.17931155],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84276.0,0.23770426],[84286.0,0.36342022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817998532,[[84252.0,0.00620707],[84244.0,0.011888],[84239.0,0.118889],[84238.0,0.17931155],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84276.0,0.23770426],[84277.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817998732,[[84252.0,0.00620707],[84244.0,0.011888],[84242.0,0.17931155],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84276.0,0.23770426],[84277.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817998932,[[84252.0,0.00620707],[84245.0,0.17931155],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84276.0,0.23770426],[84277.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817999128,[[84252.0,0.00620707],[84245.0,0.17931155],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.24958826],[84311.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817999329,[[84252.0,0.00620707],[84245.0,0.17931155],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.24958826],[84295.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817999637,[[84252.0,0.00620707],[84245.0,0.17931155],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.24958826],[84286.0,0.06654828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817999838,[[84252.0,0.00620707],[84245.0,0.17931155],[84244.0,0.011888],[84239.0,0.118889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84276.0,0.23770426],[84277.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818000229,[[84247.0,0.17931155],[84246.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84228.0,0.09515049]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.23770426],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818000426,[[84247.0,0.17931155],[84246.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84228.0,0.09515049]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.23770426],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818001736,[[84247.0,0.17931155],[84246.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84228.0,0.09515049]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.24958826],[84391.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818001935,[[84247.0,0.17931155],[84246.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84227.0,0.09515049]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.24958826],[84335.0,0.71238187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818002133,[[84247.0,0.17931155],[84246.0,0.011888],[84239.0,0.118889],[84236.0,0.31312],[84227.0,0.09515049]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.24958826],[84286.0,0.36342022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818002438,[[84247.0,0.17931155],[84239.0,0.118889],[84236.0,0.31312],[84228.0,0.01189],[84227.0,0.09515049]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84275.0,0.011884],[84277.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818002640,[[84252.0,0.011887],[84247.0,0.17931155],[84239.0,0.118889],[84238.0,0.011889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84275.0,0.011884],[84277.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818004233,[[84252.0,0.011887],[84247.0,0.17931155],[84239.0,0.118889],[84238.0,0.011889],[84236.0,0.31312]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.23770426],[84278.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818004439,[[84255.0,0.011887],[84247.0,0.17931155],[84243.0,0.011888],[84239.0,0.107],[84238.0,0.011889]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.23770426],[84278.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818005440,[[84255.0,0.00632313],[84247.0,0.17931155],[84243.0,0.011888],[84239.0,0.107],[84238.0,0.011889]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84277.0,0.23770426],[84278.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818006342,[[84253.0,0.011887],[84247.0,0.17931155],[84243.0,0.011888],[84239.0,0.107],[84238.0,0.011889]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84272.0,0.23770426],[84278.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818007238,[[84253.0,0.011887],[84247.0,0.17931155],[84243.0,0.011888],[84239.0,0.107],[84238.0,0.011889]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84272.0,0.23770426],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818008041,[[84254.0,0.011887],[84247.0,0.17931155],[84243.0,0.011888],[84239.0,0.107],[84238.0,0.011889]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84272.0,0.23770426],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818008239,[[84254.0,0.00635673],[84247.0,0.17931155],[84243.0,0.011888],[84239.0,0.107],[84238.0,0.011889]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84272.0,0.23770426],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818008544,[[84243.0,0.19119955],[84239.0,0.107],[84238.0,0.011889],[84213.0,0.0421],[84189.0,0.2028]],[[84267.0,0.18234112],[84268.0,0.107],[84271.0,0.49044],[84272.0,0.23770426],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818008742,[[84227.0,0.10696],[84226.0,0.17931155],[84224.0,0.011891],[84219.0,0.09515049],[84214.0,0.14272733]],[[84259.0,0.18234112],[84268.0,0.107],[84271.0,0.72814426],[84272.0,0.011884],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818009040,[[84230.0,0.01189],[84227.0,0.10696],[84218.0,0.17931155],[84214.0,0.09515049],[84211.0,0.32048]],[[84251.0,0.18234112],[84252.0,0.011887],[84258.0,0.59992],[84266.0,0.23770426],[84267.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818009246,[[84223.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.41563049],[84206.0,0.14272733]],[[84245.0,0.18234112],[84246.0,0.011888],[84250.0,0.45068],[84259.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818009441,[[84223.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.53500449]],[[84243.0,0.18234112],[84244.0,0.59804],[84246.0,0.011888],[84254.0,0.23770426],[84259.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818009642,[[84223.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.53500449]],[[84243.0,0.18234112],[84244.0,0.59804],[84246.0,0.011888],[84253.0,0.23770426],[84259.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818009848,[[84223.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84246.0,0.011888],[84253.0,0.23770426],[84259.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818010141,[[84225.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84246.0,0.011888],[84250.0,0.23770426],[84259.0,0.30875794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818010343,[[84227.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84250.0,0.23770426],[84259.0,0.30875794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818010344,[[84227.0,0.011891],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84249.0,0.011888],[84250.0,0.23770426],[84259.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818010547,[[84232.0,0.17931155],[84231.0,0.01189],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84244.0,0.59804],[84248.0,0.18234112],[84252.0,0.23770426],[84255.0,0.011887],[84261.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818010844,[[84231.0,0.01189],[84227.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84244.0,0.59804],[84245.0,0.18234112],[84252.0,0.23770426],[84253.0,0.011887],[84261.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818011341,[[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84244.0,0.59804],[84245.0,0.18234112],[84252.0,0.23770426],[84253.0,0.011887],[84261.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818011342,[[84228.0,0.01189],[84223.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84251.0,0.011887],[84252.0,0.23770426],[84261.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818012840,[[84230.0,0.01189],[84223.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84251.0,0.011887],[84253.0,0.23770426],[84261.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818013039,[[84230.0,0.01189],[84223.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84251.0,0.011887],[84253.0,0.23770426],[84262.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818014145,[[84230.0,0.01189],[84223.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84251.0,0.011887],[84254.0,0.23770426],[84262.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818015250,[[84230.0,0.01189],[84223.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84251.0,0.011887],[84254.0,0.23770426],[84263.0,0.30875794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818018448,[[84230.0,0.01189],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84251.0,0.011887],[84254.0,0.23770426],[84263.0,0.30875794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818018648,[[84230.0,0.01189],[84218.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84249.0,0.23770426],[84251.0,0.011887],[84263.0,0.30875794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818018949,[[84230.0,0.01189],[84221.0,0.17931155],[84217.0,0.10696],[84211.0,0.32048],[84203.0,0.439854]],[[84243.0,0.18234112],[84244.0,0.59804],[84249.0,0.23770426],[84251.0,0.011887],[84256.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818020660,[[84233.0,0.17931155],[84232.0,0.01189],[84221.0,0.011891],[84217.0,0.10696],[84211.0,0.32048]],[[84249.0,0.23770426],[84252.0,0.18234112],[84254.0,0.011887],[84256.0,0.29687194],[84275.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818020966,[[84231.0,0.01189],[84221.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84202.0,0.09515049]],[[84247.0,0.18234112],[84248.0,0.60468],[84250.0,0.23770426],[84254.0,0.011887],[84257.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818021151,[[84231.0,0.01189],[84221.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84201.0,0.09515049]],[[84245.0,0.18234112],[84246.0,0.49768],[84248.0,0.107],[84249.0,0.23770426],[84252.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818021759,[[84233.0,0.01189],[84222.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84201.0,0.09515049]],[[84245.0,0.18234112],[84249.0,0.23770426],[84255.0,0.011887],[84281.0,0.011883],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818021955,[[84233.0,0.01189],[84222.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84201.0,0.09515049]],[[84244.0,0.68038112],[84245.0,0.107],[84249.0,0.001],[84250.0,0.23770426],[84255.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818022154,[[84233.0,0.01189],[84222.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84202.0,0.09515049]],[[84244.0,0.68038112],[84245.0,0.107],[84249.0,0.001],[84250.0,0.23770426],[84255.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818022351,[[84230.0,0.01189],[84222.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84202.0,0.09515049]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84249.0,0.001],[84250.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818022665,[[84230.0,0.01189],[84222.0,0.011891],[84217.0,0.10696],[84211.0,0.32048],[84201.0,0.09515049]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84250.0,0.23770426],[84257.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818022864,[[84230.0,0.01189],[84225.0,0.17931155],[84222.0,0.011891],[84217.0,0.10696],[84211.0,0.32048]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84250.0,0.23770426],[84257.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818023162,[[84227.0,0.01189],[84217.0,0.28627155],[84211.0,0.332373],[84204.0,0.011894],[84197.0,0.25077812]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84250.0,0.23770426],[84257.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818023454,[[84227.0,0.01189],[84220.0,0.17931155],[84217.0,0.10696],[84211.0,0.332373],[84204.0,0.011894]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84250.0,0.23770426],[84257.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818023960,[[84229.0,0.01189],[84220.0,0.17931155],[84217.0,0.10696],[84211.0,0.332373],[84204.0,0.011894]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84249.0,0.011888],[84250.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818025159,[[84229.0,0.01189],[84220.0,0.17931155],[84217.0,0.10696],[84211.0,0.332373],[84204.0,0.011894]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84249.0,0.24959226],[84263.0,0.36710414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818025354,[[84229.0,0.01189],[84220.0,0.17931155],[84217.0,0.10696],[84211.0,0.332373],[84204.0,0.011894]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84249.0,0.24959226],[84256.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818025859,[[84229.0,0.01189],[84223.0,0.17931155],[84220.0,0.011891],[84217.0,0.10696],[84211.0,0.32048]],[[84243.0,0.18234112],[84244.0,0.49804],[84245.0,0.107],[84249.0,0.24959226],[84256.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818027356,[[84229.0,0.01189],[84223.0,0.17931155],[84220.0,0.011891],[84217.0,0.10696],[84211.0,0.32048]],[[84243.0,0.18234112],[84249.0,0.24959226],[84255.0,0.5002],[84256.0,0.29687194],[84258.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818027560,[[84232.0,0.01189],[84223.0,0.17931155],[84220.0,0.011891],[84217.0,0.10696],[84211.0,0.32048]],[[84243.0,0.18234112],[84249.0,0.23770426],[84252.0,0.011887],[84255.0,0.5002],[84256.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818027761,[[84232.0,0.01189],[84223.0,0.17931155],[84220.0,0.011891],[84217.0,0.10696],[84211.0,0.32048]],[[84241.0,0.23055353],[84242.0,0.5004],[84243.0,0.107],[84249.0,0.23770426],[84252.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818027955,[[84236.0,0.22219117],[84227.0,0.107],[84225.0,0.011891],[84220.0,0.011891],[84211.0,0.32048]],[[84250.0,0.23770426],[84251.0,0.5004],[84254.0,0.107],[84255.0,0.23055353],[84258.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818028156,[[84238.0,0.22219117],[84227.0,0.107],[84220.0,0.011891],[84213.0,0.011892],[84211.0,0.32048]],[[84251.0,0.5004],[84252.0,0.23770426],[84254.0,0.107],[84255.0,0.23055353],[84258.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818028352,[[84241.0,0.011889],[84238.0,0.22219117],[84227.0,0.107],[84220.0,0.011891],[84213.0,0.011892]],[[84251.0,0.5004],[84253.0,0.23770426],[84254.0,0.107],[84255.0,0.23055353],[84260.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818028555,[[84243.0,0.011888],[84238.0,0.22219117],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84251.0,0.5004],[84254.0,0.34470426],[84255.0,0.23055353],[84261.0,0.29687194],[84266.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818028863,[[84243.0,0.011888],[84238.0,0.22219117],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84251.0,0.50096],[84254.0,0.33755353],[84259.0,0.23770426],[84266.0,0.30875694],[84269.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818029261,[[84240.0,0.011889],[84238.0,0.22219117],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84251.0,0.50096],[84254.0,0.33755353],[84258.0,0.23770426],[84266.0,0.30875694],[84273.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818029856,[[84244.0,0.011888],[84242.0,0.22219117],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84258.0,0.23770426],[84266.0,0.30875694],[84273.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818029857,[[84244.0,0.011888],[84242.0,0.22219117],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84258.0,0.23770426],[84260.0,0.23055353],[84264.0,0.50152],[84266.0,0.29687194],[84268.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818030161,[[84244.0,0.011888],[84242.0,0.22219117],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84257.0,0.23055353],[84258.0,0.23770426],[84264.0,0.50152],[84266.0,0.29687194],[84268.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818030755,[[84242.0,0.22219117],[84234.0,0.01189],[84229.0,0.01189],[84227.0,0.107],[84220.0,0.011891]],[[84257.0,0.23055353],[84258.0,0.23770426],[84264.0,0.107],[84266.0,0.29687194],[84272.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818030961,[[84244.0,0.22219117],[84240.0,0.011889],[84239.0,0.107],[84234.0,0.01189],[84229.0,0.01189]],[[84264.0,0.609],[84265.0,0.23770426],[84266.0,0.29687194],[84267.0,0.23055353],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818031262,[[84250.0,0.011887],[84247.0,0.22219117],[84239.0,0.107],[84234.0,0.01189],[84229.0,0.01189]],[[84264.0,0.609],[84267.0,0.46825779],[84273.0,0.29687194],[84274.0,0.011884],[84280.0,0.78329814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818031463,[[84250.0,0.011887],[84247.0,0.22219117],[84239.0,0.107],[84234.0,0.01189],[84229.0,0.01189]],[[84263.0,0.23055353],[84264.0,0.609],[84267.0,0.23770426],[84274.0,0.30875594],[84280.0,0.78329814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818031659,[[84250.0,0.011887],[84247.0,0.22219117],[84239.0,0.107],[84234.0,0.01189],[84229.0,0.01189]],[[84263.0,0.23055353],[84264.0,0.609],[84267.0,0.23770426],[84274.0,0.30875594],[84280.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818031967,[[84250.0,0.011887],[84247.0,0.22219117],[84239.0,0.107],[84234.0,0.01189],[84229.0,0.01189]],[[84263.0,0.23055353],[84268.0,0.23770426],[84274.0,0.011884],[84275.0,0.29687194],[84276.0,0.50244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818032264,[[84246.0,0.011888],[84234.0,0.01189],[84230.0,0.22219117],[84229.0,0.01189],[84221.0,0.09515049]],[[84262.0,0.23055353],[84263.0,0.5026],[84266.0,0.107],[84268.0,0.23770426],[84275.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818032454,[[84249.0,0.011887],[84236.0,0.011889],[84234.0,0.22219117],[84229.0,0.01189],[84220.0,0.10704149]],[[84262.0,0.23055353],[84263.0,0.5026],[84266.0,0.107],[84268.0,0.23770426],[84273.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818032660,[[84248.0,0.011888],[84241.0,0.107],[84240.0,0.22219117],[84236.0,0.011889],[84233.0,0.31312]],[[84262.0,0.23055353],[84263.0,0.5026],[84266.0,0.107],[84268.0,0.23770426],[84273.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818032964,[[84248.0,0.011888],[84241.0,0.107],[84240.0,0.22219117],[84236.0,0.011889],[84233.0,0.31312]],[[84262.0,0.23055353],[84263.0,0.5026],[84266.0,0.107],[84267.0,0.23770426],[84273.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818033665,[[84248.0,0.011888],[84243.0,0.22219117],[84241.0,0.107],[84236.0,0.011889],[84233.0,0.31312]],[[84262.0,0.23055353],[84263.0,0.5026],[84266.0,0.107],[84267.0,0.23770426],[84273.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818035367,[[84250.0,0.011887],[84243.0,0.22219117],[84241.0,0.107],[84236.0,0.011889],[84233.0,0.31312]],[[84262.0,0.23055353],[84263.0,0.5026],[84266.0,0.107],[84267.0,0.23770426],[84274.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818035569,[[84252.0,0.011887],[84246.0,0.22219117],[84241.0,0.107],[84236.0,0.011889],[84233.0,0.31312]],[[84262.0,0.23055353],[84266.0,0.107],[84268.0,0.74170426],[84275.0,0.29687194],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818035770,[[84252.0,0.011887],[84246.0,0.22219117],[84241.0,0.107],[84236.0,0.011889],[84233.0,0.31312]],[[84262.0,0.23055353],[84266.0,0.107],[84268.0,0.74170426],[84275.0,0.29687194],[84294.0,0.7781419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818035965,[[84254.0,0.011887],[84246.0,0.22219117],[84242.0,0.011888],[84241.0,0.107],[84236.0,0.011889]],[[84266.0,0.33755353],[84268.0,0.74170426],[84275.0,0.29687194],[84279.0,0.011883],[84283.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818036170,[[84256.0,0.011886],[84249.0,0.22219117],[84242.0,0.011888],[84241.0,0.107],[84236.0,0.011889]],[[84266.0,0.33755353],[84268.0,0.74170426],[84276.0,0.29687194],[84279.0,0.011883],[84283.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818036370,[[84253.0,0.011887],[84249.0,0.22219117],[84242.0,0.011888],[84241.0,0.107],[84236.0,0.011889]],[[84266.0,0.33755353],[84268.0,0.504],[84269.0,0.23770426],[84276.0,0.29687194],[84277.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818036574,[[84253.0,0.22219117],[84242.0,0.011888],[84241.0,0.107],[84236.0,0.011889],[84223.0,0.15460749]],[[84266.0,0.33755353],[84268.0,0.504],[84277.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818036575,[[84253.0,0.22219117],[84242.0,0.011888],[84241.0,0.107],[84236.0,0.011889],[84223.0,0.15460749]],[[84266.0,0.107],[84268.0,0.504],[84270.0,0.46825779],[84277.0,0.29687194],[84281.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818036772,[[84253.0,0.22219117],[84242.0,0.011888],[84241.0,0.107],[84236.0,0.011889],[84225.0,0.09515049]],[[84266.0,0.107],[84268.0,0.504],[84270.0,0.23055353],[84271.0,0.23770426],[84277.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818037066,[[84259.0,0.011886],[84253.0,0.22219117],[84247.0,0.011888],[84242.0,0.011888],[84241.0,0.107]],[[84269.0,0.50472],[84270.0,0.23055353],[84274.0,0.23770426],[84282.0,0.29687194],[84284.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818037274,[[84259.0,0.011886],[84253.0,0.22219117],[84247.0,0.011888],[84242.0,0.011888],[84241.0,0.107]],[[84269.0,0.50472],[84270.0,0.23055353],[84272.0,0.107],[84274.0,0.23770426],[84282.0,0.30875494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818037467,[[84259.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84269.0,0.50472],[84270.0,0.23055353],[84272.0,0.107],[84275.0,0.23770426],[84281.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818037771,[[84259.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84269.0,0.50472],[84270.0,0.23055353],[84272.0,0.107],[84275.0,0.23770426],[84282.0,0.30875494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818038366,[[84259.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84269.0,0.73527353],[84272.0,0.107],[84275.0,0.23770426],[84282.0,0.30875494],[84290.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818038567,[[84259.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84269.0,0.50472],[84272.0,0.107],[84275.0,0.23770426],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818038769,[[84258.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84269.0,0.50472],[84272.0,0.107],[84276.0,0.23770426],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818039371,[[84258.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84269.0,0.50472],[84272.0,0.107],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818039372,[[84258.0,0.011886],[84253.0,0.22219117],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84269.0,0.50472],[84272.0,0.107],[84277.0,0.23770426],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818039570,[[84258.0,0.011886],[84251.0,0.107],[84247.0,0.011888],[84242.0,0.011888],[84218.0,0.011892]],[[84268.0,0.23055353],[84269.0,0.50472],[84272.0,0.107],[84277.0,0.23770426],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818039767,[[84258.0,0.011886],[84251.0,0.107],[84248.0,0.22219117],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84269.0,0.50472],[84272.0,0.107],[84277.0,0.23770426],[84280.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818041670,[[84258.0,0.011886],[84251.0,0.107],[84248.0,0.22219117],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84277.0,0.23770426],[84278.0,0.50696],[84280.0,0.011883],[84282.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818041878,[[84258.0,0.011886],[84251.0,0.107],[84248.0,0.22219117],[84247.0,0.011888],[84242.0,0.011888]],[[84268.0,0.23055353],[84277.0,0.23770426],[84280.0,0.011883],[84282.0,0.107],[84283.0,0.50704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818042379,[[84251.0,0.107],[84242.0,0.011888],[84238.0,0.011889],[84236.0,0.22219117],[84223.0,0.14272733]],[[84268.0,0.23055353],[84272.0,0.518964],[84277.0,0.23770426],[84282.0,0.107],[84285.0,0.30875394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818042676,[[84251.0,0.107],[84250.0,0.011887],[84238.0,0.011889],[84236.0,0.22219117],[84226.0,0.09515049]],[[84266.0,0.23055353],[84267.0,0.107],[84271.0,0.011884],[84272.0,0.50708],[84277.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818042877,[[84251.0,0.107],[84250.0,0.011887],[84238.0,0.011889],[84236.0,0.22219117],[84225.0,0.09515049]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84271.0,0.011884],[84275.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818043077,[[84250.0,0.011887],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117],[84224.0,0.15926892]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84271.0,0.011884],[84275.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818043477,[[84250.0,0.011887],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117],[84224.0,0.09515049]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84271.0,0.011884],[84275.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818044386,[[84250.0,0.011887],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117],[84221.0,0.1601278]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84271.0,0.011884],[84273.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818044579,[[84251.0,0.011887],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.23408017],[84221.0,0.1601278]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84271.0,0.011884],[84273.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818044980,[[84251.0,0.011887],[84242.0,0.011888],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84272.0,0.23770426],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818045184,[[84251.0,0.011887],[84242.0,0.011888],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84273.0,0.23770426],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818045383,[[84251.0,0.011887],[84242.0,0.011888],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84272.0,0.23770426],[84274.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818045577,[[84251.0,0.011887],[84242.0,0.011888],[84241.0,0.107],[84238.0,0.011889],[84236.0,0.22219117]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84272.0,0.24958826],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818045779,[[84241.0,0.107],[84238.0,0.011889],[84232.0,0.22219117],[84221.0,0.09515049],[84219.0,0.0421]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84273.0,0.23770426],[84282.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818046081,[[84241.0,0.107],[84233.0,0.32501],[84227.0,0.22219117],[84219.0,0.053992],[84217.0,0.09515049]],[[84264.0,0.23055353],[84265.0,0.50708],[84267.0,0.107],[84270.0,0.23770426],[84276.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818046283,[[84240.0,0.011889],[84230.0,0.10696],[84227.0,0.22219117],[84225.0,0.011891],[84223.0,0.31308]],[[84258.0,0.23055353],[84259.0,0.011886],[84265.0,0.74478426],[84267.0,0.107],[84272.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818046483,[[84240.0,0.011889],[84230.0,0.10696],[84227.0,0.22219117],[84225.0,0.011891],[84223.0,0.31308]],[[84256.0,0.23055353],[84257.0,0.61544],[84259.0,0.011886],[84264.0,0.23770426],[84272.0,0.30875594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818047381,[[84240.0,0.011889],[84230.0,0.10696],[84227.0,0.22219117],[84225.0,0.011891],[84223.0,0.31308]],[[84256.0,0.23055353],[84257.0,0.61544],[84259.0,0.011886],[84264.0,0.23770426],[84271.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818048274,[[84230.0,0.10696],[84225.0,0.011891],[84223.0,0.31308]],[[84256.0,0.23055353],[84257.0,0.61544],[84271.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818048275,[[84230.0,0.10696],[84225.0,0.011891],[84223.0,0.31308],[84219.0,0.011892],[84213.0,0.011893]],[[84256.0,0.23055353],[84257.0,0.61544],[84258.0,0.011886],[84263.0,0.23770426],[84268.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818048580,[[84230.0,0.10696],[84225.0,0.011891],[84223.0,0.53527117],[84219.0,0.011892],[84213.0,0.011893]],[[84256.0,0.23055353],[84257.0,0.61544],[84258.0,0.011886],[84262.0,0.23770426],[84268.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818048786,[[84236.0,0.011889],[84230.0,0.10696],[84225.0,0.011891],[84223.0,0.53527117],[84219.0,0.011892]],[[84256.0,0.23055353],[84257.0,0.61544],[84258.0,0.011886],[84261.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818049286,[[84236.0,0.011889],[84230.0,0.10696],[84225.0,0.011891],[84223.0,0.53527117],[84219.0,0.011892]],[[84256.0,0.23055353],[84257.0,0.61544],[84258.0,0.011886],[84260.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818049678,[[84237.0,0.011889],[84230.0,0.10696],[84225.0,0.011891],[84223.0,0.53527117],[84219.0,0.011892]],[[84256.0,0.23055353],[84257.0,0.61544],[84258.0,0.011886],[84260.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818050479,[[84233.0,0.01189],[84230.0,0.10696],[84223.0,0.31308],[84222.0,0.011891],[84205.0,0.18482733]],[[84256.0,0.23055353],[84257.0,0.61544],[84261.0,0.23770426],[84270.0,0.29687194],[84275.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818050679,[[84246.0,0.011888],[84241.0,0.22219117],[84235.0,0.011889],[84233.0,0.01189],[84230.0,0.10696]],[[84256.0,0.74059353],[84264.0,0.23770426],[84266.0,0.011885],[84272.0,0.29687194],[84275.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818050986,[[84245.0,0.011888],[84241.0,0.22219117],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189]],[[84256.0,0.74059353],[84258.0,0.107],[84264.0,0.23770426],[84265.0,0.011885],[84273.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818051287,[[84245.0,0.011888],[84236.0,0.22219117],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84263.0,0.23770426],[84265.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818051483,[[84242.0,0.011888],[84236.0,0.22219117],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84263.0,0.23770426],[84265.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818051787,[[84242.0,0.011888],[84233.0,0.01189],[84231.0,0.22219117],[84230.0,0.10696],[84228.0,0.01189]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84263.0,0.24959026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818051788,[[84242.0,0.011888],[84233.0,0.01189],[84231.0,0.22219117],[84230.0,0.10696],[84228.0,0.01189]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84263.0,0.24959026],[84290.0,0.68431084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818051982,[[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117],[84212.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818052182,[[84242.0,0.011888],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818052382,[[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117],[84147.0,0.70825106]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.24959026],[84269.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818052585,[[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117],[84196.0,0.23635663]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.24959026],[84269.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818052786,[[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117],[84213.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818053689,[[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117],[84213.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.24959026],[84295.0,1.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818053889,[[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117],[84213.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818054086,[[84241.0,0.011889],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84224.0,0.22219117]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818054289,[[84241.0,0.011889],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818054585,[[84241.0,0.011889],[84233.0,0.01189],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.24959026],[84276.0,0.36710214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818054786,[[84239.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84261.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818054983,[[84239.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818055388,[[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818055389,[[84240.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.118886],[84260.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818055791,[[84240.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.118886],[84259.0,0.23770426],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818055990,[[84240.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.118886],[84259.0,0.23770426],[84266.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818056287,[[84240.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.34470426],[84260.0,0.011886],[84266.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818056491,[[84240.0,0.011889],[84230.0,0.10696],[84228.0,0.01189],[84227.0,0.22219117],[84216.0,0.011892]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.34470426],[84260.0,0.011886],[84265.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818056887,[[84240.0,0.011889],[84230.0,0.36460079],[84228.0,0.01189],[84216.0,0.011892],[84193.0,1.07]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.34470426],[84260.0,0.011886],[84265.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818057392,[[84240.0,0.011889],[84230.0,0.36460079],[84228.0,0.01189],[84216.0,0.011892],[84215.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.34470426],[84260.0,0.011886],[84265.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818058391,[[84240.0,0.011889],[84230.0,0.36460079],[84228.0,0.01189],[84216.0,0.011892],[84215.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84257.0,0.23770426],[84258.0,0.107],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818059487,[[84240.0,0.011889],[84230.0,0.36460079],[84228.0,0.01189],[84216.0,0.011892],[84215.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818059488,[[84240.0,0.011889],[84230.0,0.45975128],[84228.0,0.01189],[84226.0,0.14272733],[84222.0,0.19016322]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84272.0,0.6048064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818059694,[[84240.0,0.011889],[84230.0,0.45975128],[84228.0,0.01189],[84226.0,0.14272733],[84222.0,0.19016322]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84272.0,0.24958826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818060288,[[84240.0,0.011889],[84230.0,0.45975128],[84228.0,0.01189],[84226.0,0.14272733],[84223.0,0.49135222]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84272.0,0.24958826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818060895,[[84241.0,0.011888],[84232.0,0.01189],[84230.0,0.45975128],[84228.0,0.01189],[84226.0,0.14272733]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84272.0,0.24958826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818063689,[[84241.0,0.011888],[84232.0,0.01189],[84230.0,0.20211049],[84228.0,0.01189],[84226.0,0.14272733]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84272.0,0.24958826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818063896,[[84241.0,0.011888],[84232.0,0.01189],[84230.0,0.46317382],[84228.0,0.01189],[84226.0,0.14272733]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84272.0,0.24958826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818066000,[[84241.0,0.011888],[84232.0,0.01189],[84230.0,0.36802333],[84228.0,0.01189],[84227.0,0.09515049]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84269.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818069402,[[84241.0,0.011888],[84232.0,0.01189],[84230.0,0.36802333],[84228.0,0.10704049],[84221.0,0.17827222]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84269.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818070298,[[84241.0,0.011888],[84232.0,0.01189],[84230.0,0.36802333],[84228.0,0.10704049],[84225.0,0.14272733]],[[84255.0,0.23055353],[84256.0,0.51004],[84258.0,0.107],[84260.0,0.011886],[84268.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818070891,[[84243.0,0.011888],[84232.0,0.01189],[84230.0,0.10696],[84228.0,0.10704049],[84225.0,0.14272733]],[[84262.0,0.2622393],[84268.0,0.23770426],[84302.0,0.01326022],[84324.0,0.119],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818071098,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.10696],[84228.0,0.10704049]],[[84260.0,0.2503533],[84261.0,0.62512],[84262.0,0.011886],[84268.0,0.23770426],[84279.0,0.49234265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818071297,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.10696],[84229.0,0.09515049]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84268.0,0.23770426],[84275.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818072000,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.10696],[84229.0,0.09515049]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.012886],[84268.0,0.23770426],[84275.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818072401,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.20211049],[84226.0,0.14272733]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.012886],[84267.0,0.23770426],[84274.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818072796,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.20211049],[84226.0,0.14272733]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84267.0,0.23770426],[84274.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818073304,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.20211049],[84226.0,0.14272733]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84268.0,0.23770426],[84274.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818073506,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.20211049],[84226.0,0.14272733]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84268.0,0.23770426],[84276.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818073803,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.10696],[84229.0,0.09515049]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84273.0,0.23770426],[84282.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818074404,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.10696],[84229.0,0.09515049]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84272.0,0.24958826],[84282.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818074700,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.10696],[84228.0,0.10704049]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84271.0,0.23770426],[84272.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818075303,[[84243.0,0.011888],[84235.0,0.26106333],[84232.0,0.01189],[84230.0,0.20211049],[84228.0,0.01189]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84270.0,0.23770426],[84272.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818076099,[[84243.0,0.011888],[84232.0,0.01189],[84230.0,0.20211049],[84228.0,0.27295333],[84167.0,0.59020921]],[[84258.0,0.2503533],[84259.0,0.62512],[84262.0,0.011886],[84270.0,0.23770426],[84272.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818076307,[[84236.0,0.011889],[84230.0,0.10141278],[84229.0,0.09515049],[84228.0,0.01189],[84224.0,0.14272733]],[[84258.0,0.2503533],[84259.0,0.62512],[84268.0,0.011885],[84272.0,0.24958826],[84280.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818076605,[[84236.0,0.011889],[84230.0,0.10141278],[84228.0,0.01189],[84227.0,0.09515049],[84225.0,0.26106333]],[[84258.0,0.2503533],[84259.0,0.62512],[84268.0,0.011885],[84271.0,0.23770426],[84272.0,0.011884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818077494,[[84236.0,0.011889],[84230.0,0.10141278],[84228.0,0.01189],[84227.0,0.09515049],[84225.0,0.26106333]],[[84255.0,0.2503533],[84259.0,0.62512],[84264.0,0.011885],[84268.0,0.011885],[84271.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818077698,[[84236.0,0.011889],[84230.0,0.10141278],[84228.0,0.01189],[84226.0,0.09515049],[84225.0,0.26106333]],[[84255.0,0.2503533],[84259.0,0.62512],[84264.0,0.011885],[84268.0,0.011885],[84270.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818079008,[[84236.0,0.011889],[84230.0,0.10141278],[84228.0,0.01189],[84226.0,0.09515049],[84225.0,0.26106333]],[[84255.0,0.2622403],[84259.0,0.62512],[84264.0,0.011885],[84268.0,0.011885],[84270.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818083306,[[84236.0,0.011889],[84230.0,0.10141278],[84228.0,0.01189],[84226.0,0.09515049],[84225.0,0.26106333]],[[84255.0,0.2622403],[84259.0,0.62512],[84264.0,0.011885],[84268.0,0.011885],[84269.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818083716,[[84230.0,0.01189],[84226.0,0.09515049],[84220.0,0.26106333],[84217.0,0.011892],[84216.0,0.17827222]],[[84249.0,0.2503533],[84250.0,0.011887],[84259.0,0.62512],[84260.0,0.011886],[84264.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818083916,[[84230.0,0.01189],[84223.0,0.09515049],[84220.0,0.26106333],[84218.0,0.14272733],[84217.0,0.011892]],[[84247.0,0.2503533],[84248.0,0.62928],[84250.0,0.011887],[84260.0,0.011886],[84264.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818084114,[[84230.0,0.01189],[84221.0,0.09515049],[84220.0,0.26106333],[84217.0,0.011892],[84216.0,0.14272733]],[[84247.0,0.2503533],[84248.0,0.62928],[84250.0,0.011887],[84260.0,0.011886],[84264.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818084414,[[84220.0,0.26106333],[84217.0,0.10704249],[84212.0,0.15462033],[84207.0,0.17827222],[84197.0,0.23635663]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84260.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818084613,[[84231.0,0.01189],[84222.0,0.011891],[84220.0,0.26106333],[84217.0,0.10704249],[84212.0,0.15462033]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84260.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818084916,[[84231.0,0.01189],[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.10704249],[84212.0,0.15462033]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84260.0,0.011886],[84262.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818085106,[[84231.0,0.01189],[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.011892],[84216.0,0.09515049]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84260.0,0.011886],[84263.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818085306,[[84231.0,0.01189],[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.011892],[84214.0,0.09515049]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84260.0,0.011886],[84261.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818085501,[[84233.0,0.01189],[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.011892],[84214.0,0.09515049]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84260.0,0.011886],[84261.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818086309,[[84233.0,0.01189],[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.011892],[84214.0,0.09515049]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84259.0,0.23770426],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818088818,[[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.011892],[84214.0,0.09515049]],[[84247.0,0.2503533],[84248.0,0.62928],[84253.0,0.011887],[84259.0,0.23770426],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818088819,[[84230.0,0.01189],[84223.0,0.26106333],[84222.0,0.011891],[84217.0,0.011892],[84213.0,0.09515049]],[[84247.0,0.2503533],[84248.0,0.62928],[84259.0,0.23770426],[84260.0,0.011886],[84268.0,0.30875694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818089610,[[84214.0,0.25666533],[84211.0,0.10704349],[84207.0,0.14272733],[84203.0,0.439854],[84202.0,0.17827222]],[[84242.0,0.26344582],[84243.0,0.011888],[84248.0,0.62928],[84252.0,0.011887],[84256.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818089809,[[84222.0,0.011891],[84211.0,0.011893],[84210.0,0.35181582],[84205.0,0.14272733],[84203.0,0.439854]],[[84240.0,0.26344582],[84241.0,0.5242],[84243.0,0.011888],[84248.0,0.107],[84252.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818090108,[[84211.0,0.011893],[84210.0,0.25666533],[84209.0,0.09515049],[84204.0,0.45584733],[84203.0,0.439854]],[[84240.0,0.26344582],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84265.0,0.36065596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818090307,[[84211.0,0.011893],[84210.0,0.25666533],[84206.0,0.09515049],[84204.0,0.31312],[84203.0,0.439854]],[[84240.0,0.26344582],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84253.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818090510,[[84211.0,0.011893],[84210.0,0.25666533],[84205.0,0.09515049],[84204.0,0.31312],[84203.0,0.439854]],[[84240.0,0.26344582],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84253.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818090723,[[84220.0,0.011892],[84211.0,0.011893],[84210.0,0.25666533],[84205.0,0.09515049],[84204.0,0.31312]],[[84240.0,0.27533482],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84253.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818091013,[[84220.0,0.011892],[84211.0,0.011893],[84210.0,0.25666533],[84205.0,0.09515049],[84204.0,0.42012]],[[84240.0,0.27533482],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84253.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818092210,[[84220.0,0.011892],[84211.0,0.011893],[84210.0,0.25666533],[84204.0,0.51527049],[84195.0,0.17827222]],[[84240.0,0.27533482],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84254.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818092413,[[84220.0,0.011892],[84211.0,0.011893],[84210.0,0.25666533],[84204.0,0.51527049],[84195.0,0.17827222]],[[84240.0,0.27633482],[84241.0,0.5242],[84248.0,0.107],[84252.0,0.011887],[84254.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818093317,[[84220.0,0.011892],[84211.0,0.011893],[84210.0,0.25666533],[84204.0,0.51527049],[84199.0,0.14272733]],[[84240.0,0.27633482],[84241.0,0.5242],[84248.0,0.107],[84251.0,0.06534061],[84252.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818093816,[[84220.0,0.011892],[84211.0,0.011893],[84210.0,0.25666533],[84205.0,0.09515049],[84204.0,0.42012]],[[84240.0,0.27633482],[84241.0,0.5242],[84247.0,0.23770426],[84248.0,0.107],[84251.0,0.06534061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818094821,[[84218.0,0.011892],[84211.0,0.011893],[84206.0,0.25666533],[84205.0,0.09515049],[84204.0,0.42012]],[[84238.0,0.26344582],[84239.0,0.011889],[84240.0,0.001],[84241.0,0.5242],[84247.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818095124,[[84215.0,0.011892],[84205.0,0.011894],[84204.0,0.107],[84202.0,0.25666533],[84201.0,0.011894]],[[84232.0,0.26344582],[84236.0,0.011889],[84237.0,0.107],[84240.0,0.001],[84241.0,0.76190426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818095424,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84191.0,0.31312]],[[84230.0,0.26344582],[84231.0,0.52532],[84236.0,0.011889],[84237.0,0.107],[84240.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818096016,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84191.0,0.31312]],[[84230.0,0.26344582],[84231.0,0.52532],[84236.0,0.011889],[84237.0,0.107],[84302.0,0.8324924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818096217,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84197.0,0.09515049]],[[84230.0,0.26344582],[84231.0,0.52532],[84236.0,0.011889],[84237.0,0.107],[84277.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818096416,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84197.0,0.09515049]],[[84230.0,0.26344582],[84231.0,0.52532],[84236.0,0.011889],[84237.0,0.107],[84256.0,0.36710514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818097125,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84197.0,0.09515049]],[[84230.0,0.26344582],[84231.0,0.52532],[84236.0,0.011889],[84237.0,0.107],[84242.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818098114,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84230.0,0.26344582],[84231.0,0.52532],[84236.0,0.011889],[84237.0,0.107],[84242.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818099924,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84230.0,0.26344582],[84236.0,0.011889],[84242.0,0.23770426],[84278.0,0.59365155],[84317.0,0.059392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818100126,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.011889],[84242.0,0.23770426],[84252.0,0.42808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818100324,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.011889],[84242.0,0.23770426],[84250.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818101128,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.011889],[84242.0,0.23770426],[84250.0,0.30875894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818101726,[[84215.0,0.011892],[84205.0,0.011894],[84204.0,0.107],[84201.0,0.26855933],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.011889],[84242.0,0.23770426],[84250.0,0.30875894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818102023,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.011889],[84242.0,0.23770426],[84250.0,0.30875894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818102425,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84235.0,0.01189],[84242.0,0.23770426],[84244.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818105226,[[84215.0,0.011892],[84205.0,0.26855933],[84204.0,0.107],[84201.0,0.011894],[84196.0,0.09515049]],[[84228.0,0.26344582],[84229.0,0.63412],[84235.0,0.01189],[84236.0,0.01191097],[84242.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818105426,[[84215.0,0.011892],[84205.0,0.26855933],[84201.0,0.011894],[84196.0,0.09515049],[84192.0,0.24972733]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.01191097],[84242.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818105427,[[84215.0,0.011892],[84205.0,0.26855933],[84201.0,0.011894],[84196.0,0.09515049],[84192.0,0.24972733]],[[84228.0,0.26344582],[84229.0,0.63412],[84236.0,0.01191097],[84242.0,0.23770426],[84249.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818105626,[[84215.0,0.011892],[84205.0,0.011894],[84201.0,0.26855933],[84196.0,0.09515049],[84192.0,0.24972733]],[[84226.0,0.26344582],[84227.0,0.6366],[84233.0,0.01189],[84236.0,0.01191097],[84242.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818105822,[[84196.0,0.25666533],[84192.0,0.107],[84189.0,0.09515049],[84185.0,0.14272733],[84181.0,0.17827222]],[[84224.0,0.26344582],[84227.0,0.6366],[84234.0,0.01189],[84235.0,0.23770426],[84236.0,0.01191097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818106028,[[84192.0,0.107],[84191.0,0.56978533],[84188.0,0.09515049],[84185.0,0.14272733],[84181.0,0.17827222]],[[84227.0,0.6366],[84234.0,0.01189],[84235.0,0.23770426],[84236.0,0.01191097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818106029,[[84192.0,0.107],[84191.0,0.56978533],[84188.0,0.09515049],[84185.0,0.14272733],[84181.0,0.17827222]],[[84219.0,0.26344582],[84220.0,0.011892],[84227.0,0.6366],[84230.0,0.01189],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818106229,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.56978533]],[[84220.0,0.011892],[84227.0,0.6366],[84230.0,0.01189],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818106230,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.56978533],[84187.0,0.09515049],[84184.0,0.15462433]],[[84217.0,0.26344582],[84218.0,0.52976],[84220.0,0.011892],[84227.0,0.107],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818106536,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.56978533],[84187.0,0.09515049],[84184.0,0.011897]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84220.0,0.011892],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818106937,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.56978533],[84184.0,0.011897],[84183.0,0.09515049]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84220.0,0.011892],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818107136,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.56978533],[84184.0,0.011897],[84182.0,0.09515049]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84220.0,0.011892],[84230.0,0.24959426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818107637,[[84199.0,0.011894],[84194.0,0.25666533],[84192.0,0.107],[84191.0,0.31312],[84184.0,0.011897]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84220.0,0.011892],[84230.0,0.24959426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818108026,[[84201.0,0.011894],[84194.0,0.25666533],[84192.0,0.107],[84191.0,0.31312],[84184.0,0.011897]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84220.0,0.011892],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818109830,[[84201.0,0.011894],[84194.0,0.25666533],[84192.0,0.107],[84191.0,0.31312],[84190.0,0.011896]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84223.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818111822,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.31312],[84189.0,0.25666533],[84160.0,0.30748623]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84230.0,0.24959426],[84262.0,1.07528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818112026,[[84199.0,0.011894],[84192.0,0.107],[84191.0,0.31312],[84189.0,0.25666533],[84183.0,0.011897]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818112228,[[84201.0,0.011894],[84192.0,0.107],[84191.0,0.31312],[84189.0,0.25666533],[84183.0,0.011897]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84220.0,0.011892],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818112536,[[84201.0,0.011894],[84192.0,0.107],[84191.0,0.31312],[84190.0,0.011896],[84189.0,0.25666533]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84221.0,0.011891],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818112728,[[84201.0,0.011894],[84192.0,0.36366533],[84191.0,0.31312],[84190.0,0.011896],[83894.0,1.1804184]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84221.0,0.011891],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818112925,[[84201.0,0.011894],[84192.0,0.36366533],[84191.0,0.31312],[84190.0,0.011896],[84153.0,1.0704]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84221.0,0.011891],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818113127,[[84201.0,0.011894],[84192.0,0.36366533],[84191.0,0.31312],[84190.0,0.011896],[84182.0,0.09515049]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84221.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818113326,[[84203.0,0.011894],[84195.0,0.25666533],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84224.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818113521,[[84203.0,0.011894],[84198.0,0.25666533],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84224.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818113736,[[84203.0,0.011894],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84224.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818113737,[[84203.0,0.011894],[84194.0,0.26856033],[84192.0,0.107],[84191.0,0.31312],[84092.0,0.98009102]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84222.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818114037,[[84203.0,0.011894],[84194.0,0.26856033],[84192.0,0.107],[84191.0,0.31312],[84179.0,0.011897]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84222.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818114336,[[84203.0,0.011894],[84194.0,0.26856033],[84192.0,0.107],[84191.0,0.31312],[84179.0,0.15462433]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84222.0,0.011891],[84230.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818115230,[[84203.0,0.011894],[84194.0,0.26856033],[84192.0,0.107],[84191.0,0.31312],[84179.0,0.15462433]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84222.0,0.011891],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818116838,[[84201.0,0.011894],[84194.0,0.26856033],[84192.0,0.107],[84191.0,0.31312],[84179.0,0.15462433]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84222.0,0.011891],[84229.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818119144,[[84201.0,0.011894],[84194.0,0.26856033],[84192.0,0.107],[84191.0,0.31312],[84180.0,0.14272733]],[[84215.0,0.26344582],[84216.0,0.107],[84218.0,0.52976],[84222.0,0.011891],[84228.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818119327,[[84205.0,0.011894],[84199.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84216.0,0.107],[84218.0,0.52976],[84222.0,0.26859683],[84225.0,0.011891],[84228.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818119728,[[84205.0,0.011894],[84199.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84216.0,0.107],[84218.0,0.52976],[84219.0,0.26859683],[84224.0,0.011891],[84228.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818120138,[[84205.0,0.011894],[84199.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.26859683],[84216.0,0.107],[84218.0,0.52976],[84224.0,0.011891],[84228.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818122338,[[84205.0,0.011894],[84198.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84216.0,0.37559683],[84218.0,0.52976],[84226.0,0.011891],[84228.0,0.23770426],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818122542,[[84205.0,0.011894],[84198.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.26859683],[84218.0,0.52976],[84224.0,0.10704],[84226.0,0.011891],[84228.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818123232,[[84205.0,0.011894],[84198.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.26859683],[84218.0,0.52976],[84224.0,0.10704],[84226.0,0.011891],[84227.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818124245,[[84204.0,0.2778069],[84196.0,0.011895],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84218.0,0.52976],[84222.0,0.26859683],[84224.0,0.10704],[84227.0,0.23770426],[84234.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818124429,[[84206.0,0.2778069],[84196.0,0.011895],[84194.0,0.011895],[84192.0,0.107],[84191.0,0.31312]],[[84219.0,0.5354],[84221.0,0.10704],[84222.0,0.26859683],[84229.0,0.23770426],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818124634,[[84209.0,0.011893],[84201.0,0.2778069],[84196.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5354],[84221.0,0.10704],[84229.0,0.23770426],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818125345,[[84209.0,0.011893],[84201.0,0.2778069],[84196.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5354],[84221.0,0.10704],[84229.0,0.24959426],[84237.0,0.07730566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818125642,[[84209.0,0.011893],[84201.0,0.2778069],[84196.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5354],[84221.0,0.10704],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818126438,[[84196.0,0.011895],[84195.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84159.0,0.35412553]],[[84218.0,0.26859683],[84219.0,0.5354],[84221.0,0.10704],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818126649,[[84196.0,0.2897019],[84194.0,0.011895],[84192.0,0.107],[84159.0,0.35412553],[74699.0,0.02511761]],[[84218.0,0.26859683],[84219.0,0.5354],[84221.0,0.10704],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818126829,[[84208.0,0.011893],[84200.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84159.0,0.35412553]],[[84218.0,0.26859683],[84229.0,0.23770426],[84230.0,0.01189],[84238.0,0.53656],[84241.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818127033,[[84208.0,0.011893],[84200.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84159.0,0.35412553]],[[84218.0,0.26859683],[84223.0,0.53664],[84225.0,0.10704],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818127233,[[84208.0,0.011893],[84200.0,0.2778069],[84194.0,0.011895],[84192.0,0.107],[84181.0,0.17827222]],[[84218.0,0.26859683],[84223.0,0.53664],[84225.0,0.10704],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818128145,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84223.0,0.53664],[84225.0,0.10704],[84228.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818128341,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84223.0,0.53664],[84225.0,0.10704],[84229.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818128542,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84223.0,0.53664],[84225.0,0.10704],[84228.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818130945,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5378],[84220.0,0.10704],[84228.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818132147,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5378],[84220.0,0.10704],[84227.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818132745,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5378],[84220.0,0.10704],[84227.0,0.23770426],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818134151,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84219.0,0.5378],[84220.0,0.10704],[84226.0,0.23770426],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818135243,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84218.0,0.26859683],[84225.0,0.23770426],[84229.0,0.01189],[104440.0,0.00442469],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818135443,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.23770426],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818135643,[[84208.0,0.011893],[84200.0,0.2778069],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.23770426],[84227.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818136948,[[84208.0,0.011893],[84198.0,0.011895],[84194.0,0.011895],[84192.0,0.107],[74520.0,0.025301]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.23770426],[84227.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818137141,[[84208.0,0.011893],[84198.0,0.011895],[84196.0,0.2778069],[84194.0,0.011895],[84192.0,0.107]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.23770426],[84227.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818138747,[[84205.0,0.011894],[84199.0,0.2778069],[84195.0,0.011895],[84192.0,0.107],[84190.0,0.011896]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84223.0,0.011891],[84225.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818138947,[[84207.0,0.011893],[84199.0,0.2778069],[84195.0,0.011895],[84192.0,0.107],[84190.0,0.011896]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.23770426],[84226.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818139252,[[84208.0,0.011893],[84199.0,0.011894],[84195.0,0.011895],[84193.0,0.2778069],[84192.0,0.107]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.23770426],[84226.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818139547,[[84199.0,0.011894],[84193.0,0.2778069],[84192.0,0.107],[84014.0,1.1804184],[84013.0,0.05638938]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84225.0,0.24959526],[84388.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818139847,[[84199.0,0.011894],[84193.0,0.2778069],[84192.0,0.107],[84187.0,0.14272733],[84184.0,0.011897]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84224.0,0.23770426],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818141049,[[84204.0,0.011894],[84199.0,0.011894],[84193.0,0.2778069],[84192.0,0.107],[84187.0,0.14272733]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84223.0,0.011891],[84224.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818141251,[[84202.0,0.011894],[84194.0,0.011895],[84192.0,0.107],[84188.0,0.2778069],[84185.0,0.14272733]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84223.0,0.23770426],[84230.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818141542,[[84204.0,0.011894],[84196.0,0.011895],[84192.0,0.107],[84191.0,0.5909269],[84185.0,0.14272733]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84222.0,0.23770426],[84223.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818141750,[[84204.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84217.0,0.26859683],[84218.0,0.54008],[84220.0,0.10704],[84222.0,0.23770426],[84223.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818147953,[[84204.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84217.0,0.26859683],[84222.0,0.23770426],[84223.0,0.011891],[103840.0,0.00442469],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818148144,[[84204.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84240.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818149052,[[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312],[75023.0,0.05]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84240.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818149354,[[84203.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84240.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818151653,[[84203.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818159563,[[84203.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818159862,[[84204.0,0.011894],[84196.0,0.011895],[84194.0,0.2778069],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818161261,[[84204.0,0.011894],[84196.0,0.011895],[84195.0,0.28667246],[84192.0,0.107],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818162360,[[84204.0,0.011894],[84196.0,0.011895],[84195.0,0.28667246],[84194.0,0.10704],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818162662,[[84204.0,0.011894],[84196.0,0.011895],[84194.0,0.10704],[84191.0,0.31312],[84190.0,0.29856846]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818162859,[[84204.0,0.011894],[84196.0,0.011895],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818166463,[[84201.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84167.0,0.73568523]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818167066,[[84201.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84167.0,0.73568523]],[[84215.0,0.27967404],[84216.0,0.65324],[84221.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818167366,[[84201.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84167.0,0.440099]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818167866,[[84202.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84174.0,0.00014831]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818168066,[[84202.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84174.0,0.23650494]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818168269,[[84202.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84184.0,0.15462433]],[[84215.0,0.27967404],[84216.0,0.65324],[84223.0,0.24959526],[84230.0,0.29687194],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818168467,[[84202.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84184.0,0.15462433]],[[84215.0,0.27967404],[84216.0,0.65324],[84223.0,0.24959526],[84231.0,0.29687194],[84238.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818169071,[[84202.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84185.0,0.14272733]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818169272,[[84202.0,0.011894],[84194.0,0.10704],[84193.0,0.28667246],[84191.0,0.31312],[84185.0,0.14272733]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818174668,[[84203.0,0.011894],[84196.0,0.28667246],[84194.0,0.118935],[84185.0,0.14272733],[84183.0,0.31324]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818174870,[[84203.0,0.011894],[84194.0,0.118935],[84193.0,0.28667246],[84185.0,0.14272733],[84183.0,0.31324]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818175070,[[84203.0,0.011894],[84194.0,0.011895],[84193.0,0.28667246],[84191.0,0.10704],[84185.0,0.14272733]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818175271,[[84203.0,0.011894],[84194.0,0.011895],[84193.0,0.28667246],[84191.0,0.10704],[84184.0,0.14272733]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818175870,[[84194.0,0.011895],[84193.0,0.28667246],[84191.0,0.10704],[84184.0,0.14272733],[74877.0,0.02493524]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818176268,[[84194.0,0.011895],[84191.0,0.10704],[84185.0,0.28667246],[84184.0,0.14272733],[74877.0,0.02493524]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818176774,[[84194.0,0.011895],[84191.0,0.10704],[84188.0,0.26911219],[84184.0,0.14272733],[74877.0,0.02493524]],[[84215.0,0.27967404],[84216.0,0.65324],[84222.0,0.23770426],[84223.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818176972,[[84202.0,0.011894],[84194.0,0.011895],[84191.0,0.37615219],[84184.0,0.14272733],[84172.0,0.27845663]],[[84215.0,0.27967404],[84216.0,0.65324],[84221.0,0.23770426],[84222.0,0.011891],[84230.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818177271,[[84202.0,0.011894],[84194.0,0.011895],[84191.0,0.37615219],[84184.0,0.14272733],[84181.0,0.17827222]],[[84215.0,0.27967404],[84216.0,0.65324],[84219.0,0.23770426],[84222.0,0.011891],[84227.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818177461,[[84195.0,0.26911219],[84194.0,0.011895],[84191.0,0.10704],[84184.0,0.14272733],[84180.0,0.19016922]],[[84215.0,0.27967404],[84216.0,0.65324],[84220.0,0.23770426],[84222.0,0.011891],[84227.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818177772,[[84191.0,0.10704],[84184.0,0.14272733]],[[84227.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818177773,[[84206.0,0.26911219],[84205.0,0.011894],[84198.0,0.011895],[84196.0,0.31324],[84191.0,0.10704]],[[84225.0,0.28670265],[84230.0,0.23770426],[84232.0,0.56252],[84233.0,0.10704],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818177968,[[84206.0,0.26911219],[84205.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84223.0,0.28841245],[84224.0,0.5626],[84231.0,0.23770426],[84233.0,0.10704],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818178269,[[84205.0,0.011894],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84223.0,0.28841245],[84224.0,0.5626],[84231.0,0.23770426],[84233.0,0.10704],[84234.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818178270,[[84205.0,0.011894],[84202.0,0.2657932],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84221.0,0.28841245],[84222.0,0.56264],[84231.0,0.23770426],[84233.0,0.11893],[84238.0,0.01207675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818178472,[[84205.0,0.011894],[84202.0,0.2657932],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84231.0,0.23770426],[84233.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818178773,[[84210.0,0.011893],[84202.0,0.2657932],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84231.0,0.23770426],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818179178,[[84210.0,0.011893],[84202.0,0.2657932],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84229.0,0.01189],[84231.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818179366,[[84212.0,0.011893],[84202.0,0.2776872],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84231.0,0.23770426],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818181375,[[84212.0,0.011893],[84202.0,0.2776872],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84232.0,0.24959426],[84336.0,0.059378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818181870,[[84212.0,0.011893],[84202.0,0.2776872],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84232.0,0.24959426],[84302.0,0.00138022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818182060,[[84212.0,0.011893],[84202.0,0.2776872],[84201.0,0.10704],[84198.0,0.011895],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84232.0,0.24959426],[84262.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818182465,[[84212.0,0.011893],[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.2776882],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84231.0,0.01189],[84232.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818182673,[[84212.0,0.011893],[84202.0,0.011894],[84201.0,0.10704],[84198.0,0.2776882],[84196.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84223.0,0.10704],[84230.0,0.01189],[84232.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818185571,[[84201.0,0.118934],[84196.0,0.31324],[84189.0,0.2657932],[84188.0,0.011896],[84172.0,0.011898]],[[84219.0,0.28841245],[84220.0,0.56272],[84221.0,0.011891],[84223.0,0.10704],[84232.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818185775,[[84201.0,0.118934],[84189.0,0.2657932],[84188.0,0.011896],[84186.0,0.31324],[84182.0,0.14272733]],[[84219.0,0.30030445],[84220.0,0.56272],[84223.0,0.10704],[84227.0,0.23770426],[84237.0,0.37392591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818186074,[[84201.0,0.118934],[84189.0,0.2657932],[84188.0,0.011896],[84186.0,0.31324],[84182.0,0.14272733]],[[84219.0,0.28841245],[84220.0,0.56272],[84222.0,0.011891],[84223.0,0.10704],[84227.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818186575,[[84201.0,0.118934],[84188.0,0.011896],[84186.0,0.31324],[84184.0,0.2657932],[84182.0,0.14272733]],[[84219.0,0.28841245],[84220.0,0.574612],[84223.0,0.10704],[84227.0,0.23770426],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818186774,[[84201.0,0.118934],[84188.0,0.011896],[84186.0,0.31324],[84184.0,0.2657932],[84181.0,0.14272733]],[[84219.0,0.28841245],[84220.0,0.574612],[84223.0,0.10704],[84226.0,0.23770426],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818186975,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84186.0,0.31324],[84184.0,0.2657932]],[[84219.0,0.28841245],[84220.0,0.574612],[84223.0,0.10704],[84226.0,0.23770426],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818187469,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84186.0,0.31324],[84184.0,0.2657932]],[[84219.0,0.28841245],[84220.0,0.56272],[84222.0,0.011891],[84223.0,0.10704],[84226.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818187675,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84186.0,0.31324],[84184.0,0.2657932]],[[84219.0,0.28841245],[84220.0,0.56272],[84222.0,0.24959526],[84223.0,0.10704],[84229.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818188575,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84186.0,0.31324],[84184.0,0.2657932]],[[84219.0,0.28841245],[84220.0,0.56272],[84221.0,0.23770426],[84222.0,0.011891],[84223.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818189176,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932],[84186.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84221.0,0.23770426],[84222.0,0.011891],[84223.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818193281,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932],[84186.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84222.0,0.24959526],[84223.0,0.10704],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818193482,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932],[84186.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84222.0,0.24959526],[84223.0,0.10704],[84384.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818194779,[[84201.0,0.011894],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932],[84186.0,0.31324]],[[84219.0,0.28841245],[84220.0,0.56272],[84221.0,0.23770426],[84222.0,0.011891],[84223.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818195781,[[84201.0,0.011894],[84192.0,0.011895],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932]],[[84219.0,0.28841245],[84220.0,0.56272],[84221.0,0.23770426],[84222.0,0.011891],[84223.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818199286,[[84201.0,0.011894],[84192.0,0.011895],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932]],[[84219.0,0.28841245],[84220.0,0.56272],[84222.0,0.24959526],[84223.0,0.10704],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818199485,[[84201.0,0.011894],[84192.0,0.011895],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932]],[[84217.0,0.28841245],[84218.0,0.10704],[84220.0,0.56272],[84222.0,0.24959526],[84658.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818199686,[[84201.0,0.011894],[84192.0,0.011895],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932]],[[84217.0,0.28841245],[84218.0,0.10704],[84220.0,0.56272],[84221.0,0.23770426],[84222.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818200296,[[84201.0,0.011894],[84192.0,0.011895],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932]],[[84217.0,0.28841245],[84218.0,0.10704],[84220.0,0.56272],[84222.0,0.24959526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818200297,[[84201.0,0.011894],[84192.0,0.011895],[84189.0,0.10704],[84188.0,0.011896],[84187.0,0.2657932]],[[84217.0,0.28841245],[84218.0,0.10704],[84220.0,0.56272],[84222.0,0.24959526],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818201084,[[84189.0,0.10704],[84184.0,0.011897],[84172.0,0.011898],[84167.0,0.0421],[84145.0,0.47216737]],[[84217.0,0.28841245],[84218.0,0.10704],[84220.0,0.56272],[84227.0,0.23770426],[84229.0,0.30876194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818201274,[[84189.0,0.011896],[84179.0,0.118937],[84174.0,0.14287564],[84173.0,0.2657932],[84172.0,0.011898]],[[84208.0,0.28841245],[84209.0,0.011893],[84218.0,0.10704],[84220.0,0.56272],[84221.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818201475,[[84179.0,0.118937],[84174.0,0.00014831],[84173.0,0.2657932],[84172.0,0.011898],[84171.0,0.14272733]],[[84206.0,0.28841245],[84207.0,0.6774],[84208.0,0.011893],[84220.0,0.23770426],[84221.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818201688,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84173.0,0.2657932],[84172.0,0.011898]],[[84204.0,0.28841245],[84205.0,0.011894],[84207.0,0.6774],[84217.0,0.24959626],[84221.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818201887,[[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332],[84156.0,0.0421]],[[84204.0,0.30030645],[84207.0,0.6774],[84216.0,0.23770426],[84217.0,0.011892],[84221.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818202079,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.6774],[84213.0,0.011893],[84217.0,0.24959626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818202281,[[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332],[84163.0,0.14272733]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.6774],[84213.0,0.011893],[84217.0,0.24959626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818202282,[[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332],[84163.0,0.14272733]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.6774],[84213.0,0.011893],[84216.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818202977,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.6774],[84213.0,0.011893],[84216.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818204180,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.6774],[84213.0,0.011893],[84217.0,0.24959626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818205684,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.74436305],[84213.0,0.011893],[84217.0,0.24959626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818206089,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.74436305],[84213.0,0.011893],[84217.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818206490,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.74436305],[84213.0,0.011893],[84217.0,0.24959626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818206691,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.74436305],[84213.0,0.011893],[84214.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818207195,[[84183.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84168.0,0.5790332]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.74436305],[84213.0,0.011893],[84215.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818208084,[[84184.0,0.011897],[84179.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898],[84171.0,0.28347978]],[[84202.0,0.28841245],[84203.0,0.011894],[84207.0,0.74436305],[84213.0,0.011893],[84215.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818208285,[[84186.0,0.011896],[84180.0,0.28347978],[84179.0,0.10704],[84176.0,0.011898],[84174.0,0.00014831]],[[84202.0,0.28841245],[84207.0,0.689293],[84215.0,0.23770426],[84221.0,0.011892],[84225.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818208488,[[84193.0,0.011895],[84188.0,0.28347978],[84181.0,0.011897],[84179.0,0.10704],[84176.0,0.011898]],[[84209.0,0.57248],[84210.0,0.39501312],[84226.0,0.24959526],[84236.0,0.42824],[84237.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818208686,[[84193.0,0.011895],[84188.0,0.28347978],[84181.0,0.011897],[84179.0,0.10704],[84176.0,0.011898]],[[84208.0,0.28797312],[84209.0,0.57248],[84210.0,0.10704],[84215.0,0.07699823],[84226.0,0.24959526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818208894,[[84198.0,0.011895],[84196.0,0.28347978],[84186.0,0.011896],[84181.0,0.011897],[84179.0,0.10704]],[[84209.0,0.57248],[84210.0,0.10704],[84212.0,0.28797312],[84218.0,0.011892],[84220.0,0.06548158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818209096,[[84196.0,0.28347978],[84192.0,0.011895],[84186.0,0.011896],[84181.0,0.011897],[84179.0,0.10704]],[[84212.0,0.28797312],[84218.0,0.57268],[84222.0,0.10704],[84223.0,0.011891],[84233.0,0.03090576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818209388,[[84196.0,0.28347978],[84192.0,0.011895],[84186.0,0.011896],[84181.0,0.011897],[84179.0,0.10704]],[[84212.0,0.28797312],[84213.0,0.10704],[84218.0,0.57268],[84233.0,0.03090576],[84237.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818209692,[[84202.0,0.011894],[84196.0,0.28347978],[84192.0,0.011895],[84186.0,0.011896],[84181.0,0.011897]],[[84209.0,0.001],[84212.0,0.28797312],[84213.0,0.10704],[84218.0,0.57268],[84222.0,0.06432931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818209894,[[84202.0,0.011894],[84196.0,0.28347978],[84192.0,0.011895],[84186.0,0.011896],[84181.0,0.011897]],[[84209.0,0.001],[84212.0,0.28797312],[84213.0,0.10704],[84218.0,0.57268],[84248.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818210189,[[84202.0,0.00627688],[84196.0,0.28347978],[84192.0,0.011895],[84186.0,0.011896],[84181.0,0.011897]],[[84209.0,0.001],[84212.0,0.28797312],[84213.0,0.10704],[84218.0,0.57268],[84248.0,0.30875994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818210395,[[84202.0,0.28347978],[84195.0,0.011895],[84192.0,0.011895],[84189.0,0.10704],[84181.0,0.011897]],[[84248.0,0.30875994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818210396,[[84202.0,0.28347978],[84195.0,0.011895],[84192.0,0.011895],[84189.0,0.10704],[84181.0,0.011897]],[[84238.0,0.24978101],[84243.0,0.011888],[84246.0,0.2750305],[84248.0,0.011888],[84249.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818210586,[[84206.0,0.28347978],[84195.0,0.011895],[84192.0,0.011895],[84189.0,0.10704],[84184.0,0.31328]],[[84231.0,0.46364],[84232.0,0.06475968],[84233.0,0.04279576],[84238.0,0.01207675],[84239.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818210787,[[84210.0,0.28347978],[84205.0,0.011894],[84199.0,0.10704],[84195.0,0.011895],[84188.0,0.011896]],[[84231.0,0.46364],[84233.0,0.03090576],[84243.0,0.23770426],[84255.0,0.29687194],[84256.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818211085,[[84215.0,0.28347978],[84205.0,0.011894],[84199.0,0.10704],[84195.0,0.011895],[84188.0,0.011896]],[[84231.0,0.46364],[84233.0,0.03090576],[84239.0,0.0120188],[84243.0,0.011888],[84245.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818211389,[[84219.0,0.011892],[84217.0,0.28347978],[84205.0,0.011894],[84199.0,0.10704],[84195.0,0.011895]],[[84230.0,0.68008],[84245.0,0.011888],[84251.0,0.23770426],[84254.0,0.42824],[84256.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818211592,[[84219.0,0.011892],[84205.0,0.011894],[84195.0,0.011895]],[[84230.0,0.68008],[84245.0,0.011888],[84251.0,0.23770426],[84254.0,0.42824],[84256.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818211593,[[84219.0,0.29537178],[84209.0,0.10704],[84205.0,0.011894],[84201.0,0.31328],[84195.0,0.011895]],[[84230.0,0.57304],[84232.0,0.10704],[84243.0,0.011888],[84251.0,0.23770426],[84254.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818211795,[[84216.0,0.011892],[84209.0,0.39051978],[84205.0,0.011894],[84201.0,0.31328],[84195.0,0.011895]],[[84230.0,0.57304],[84232.0,0.10704],[84241.0,0.011889],[84246.0,0.0645535],[84251.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818211993,[[84216.0,0.011892],[84209.0,0.39051978],[84205.0,0.011894],[84201.0,0.31328],[84195.0,0.011895]],[[84230.0,0.57304],[84232.0,0.10704],[84241.0,0.011889],[84246.0,0.0645535],[84254.0,0.66594426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818212387,[[84216.0,0.011892],[84209.0,0.39051978],[84205.0,0.011894],[84201.0,0.31328],[84195.0,0.011895]],[[84229.0,0.28797312],[84230.0,0.57304],[84232.0,0.10704],[84241.0,0.011889],[84246.0,0.0645535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818213191,[[84216.0,0.011892],[84209.0,0.39051978],[84205.0,0.011894],[84201.0,0.31328],[84195.0,0.011895]],[[84229.0,0.28797312],[84241.0,0.011889],[84246.0,0.0645535],[84247.0,0.57356],[84248.0,0.11874765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818213490,[[84219.0,0.28347978],[84211.0,0.011893],[84209.0,0.10704],[84205.0,0.011894],[84201.0,0.31328]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.51004],[84267.0,0.011885],[84276.0,0.059421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818213695,[[84223.0,0.011891],[84219.0,0.28347978],[84211.0,0.011893],[84209.0,0.10704],[84205.0,0.011894]],[[84243.0,0.28797312],[84244.0,0.10704],[84247.0,0.011888],[84248.0,0.51004],[84256.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818213889,[[84219.0,0.28347978],[84211.0,0.011893],[84209.0,0.10704],[84205.0,0.011894]],[[84243.0,0.28797312],[84244.0,0.10704],[84247.0,0.011888],[84248.0,0.51004],[84256.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818213890,[[84220.0,0.011891],[84219.0,0.28347978],[84209.0,0.10704],[84205.0,0.011894],[84191.0,0.011896]],[[84243.0,0.28797312],[84244.0,0.10704],[84245.0,0.011888],[84248.0,0.51004],[84256.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818214095,[[84220.0,0.011891],[84219.0,0.28347978],[84209.0,0.10704],[84205.0,0.011894],[84191.0,0.011896]],[[84243.0,0.28797312],[84244.0,0.10704],[84245.0,0.011888],[84248.0,0.51004],[84252.0,0.06637183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818215492,[[84225.0,0.011891],[84223.0,0.28347978],[84213.0,0.011893],[84209.0,0.10704],[84205.0,0.011894]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.51004],[84250.0,0.011887],[84260.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818215698,[[84225.0,0.011891],[84223.0,0.28347978],[84213.0,0.011893],[84209.0,0.10704],[84205.0,0.011894]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.51004],[84260.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818215699,[[84225.0,0.011891],[84223.0,0.28347978],[84213.0,0.011893],[84209.0,0.10704],[84205.0,0.011894]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.521928],[84260.0,0.23770426],[84271.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818215999,[[84223.0,0.28347978],[84213.0,0.011893],[84209.0,0.10704],[84205.0,0.011894],[84191.0,0.14272733]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.51004],[84251.0,0.011887],[84253.0,0.06587427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818216390,[[84223.0,0.28347978],[84213.0,0.011893],[84209.0,0.10704],[84205.0,0.011894],[84192.0,0.14272733]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.51004],[84251.0,0.011887],[84253.0,0.06587427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818216996,[[84223.0,0.28347978],[84213.0,0.011893],[84209.0,0.10704],[84205.0,0.011894],[84192.0,0.14272733]],[[84243.0,0.28797312],[84244.0,0.10704],[84248.0,0.51004],[84254.0,0.011887],[84266.0,0.10761129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818217298,[[84238.0,0.28347978],[84220.0,0.118932],[84219.0,0.31324],[84213.0,0.011893],[84205.0,0.05947]],[[84257.0,0.10704],[84258.0,0.23770426],[84263.0,0.29687194],[84265.0,0.06638773],[84266.0,0.28797312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818217594,[[84240.0,0.29536878],[84230.0,0.10704],[84227.0,0.011891],[84220.0,0.011892],[84219.0,0.31324]],[[84255.0,0.28797312],[84256.0,0.57436],[84257.0,0.10704],[84260.0,0.23770426],[84265.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818217898,[[84237.0,0.011889],[84234.0,0.28347978],[84230.0,0.10704],[84220.0,0.011892],[84219.0,0.31324]],[[84255.0,0.28797312],[84256.0,0.57436],[84257.0,0.10704],[84262.0,0.23770426],[84263.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818218193,[[84237.0,0.011889],[84234.0,0.28347978],[84230.0,0.10704],[84220.0,0.011892],[84219.0,0.31324]],[[84255.0,0.28797312],[84256.0,0.57436],[84257.0,0.10704],[84263.0,0.24959026],[84277.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818218401,[[84230.0,0.10704],[84219.0,0.31324],[84218.0,0.28347978],[84205.0,0.011894],[84204.0,0.14272733]],[[84255.0,0.28797312],[84256.0,0.57436],[84257.0,0.10704],[84260.0,0.23770426],[84266.0,0.07793221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818218596,[[84219.0,0.31324],[84218.0,0.39051978],[84211.0,0.011893],[84205.0,0.011894],[84202.0,0.14272733]],[[84248.0,0.28797312],[84249.0,0.011888],[84256.0,0.57436],[84257.0,0.10704],[84258.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818218797,[[84219.0,0.31324],[84218.0,0.39051978],[84211.0,0.011893],[84205.0,0.011894],[84200.0,0.14272733]],[[84246.0,0.28797312],[84247.0,0.10704],[84249.0,0.011888],[84256.0,0.81206426],[84264.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818219096,[[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894],[84199.0,0.14272733]],[[84244.0,0.28797312],[84247.0,0.10704],[84249.0,0.011888],[84253.0,0.56764],[84257.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818219491,[[84226.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84252.0,0.011887],[84253.0,0.56764],[84257.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818220091,[[84226.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84246.0,0.001],[84247.0,0.10704],[84252.0,0.011887],[84253.0,0.56764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818220798,[[84226.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84252.0,0.011887],[84253.0,0.56764],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818220995,[[84226.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84252.0,0.011887],[84253.0,0.56764],[84292.0,0.016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818221197,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84250.0,0.011887],[84253.0,0.56764],[84283.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818221395,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84250.0,0.011887],[84253.0,0.56764],[84272.0,0.03124456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818222195,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84250.0,0.011887],[84253.0,0.56764],[84265.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818222398,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84250.0,0.011887],[84253.0,0.56764],[84259.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818224602,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84248.0,0.011888],[84253.0,0.56764],[84259.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818225104,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84248.0,0.011888],[84253.0,0.56764],[84260.0,0.24959026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818225604,[[84223.0,0.011891],[84218.0,0.39051978],[84211.0,0.011893],[84210.0,0.31324],[84205.0,0.011894]],[[84244.0,0.28797312],[84247.0,0.10704],[84248.0,0.011888],[84253.0,0.56764],[84259.0,0.23770426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818226006,[[84225.0,0.011891],[84219.0,0.28347978],[84218.0,0.10704],[84211.0,0.011893],[84210.0,0.31324]],[[84244.0,0.28797312],[84247.0,0.10704],[84253.0,0.56764],[84260.0,0.24959026],[84286.0,0.80450977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818226804,[[84225.0,0.011891],[84219.0,0.28347978],[84218.0,0.10704],[84211.0,0.011893],[84210.0,0.31324]],[[84244.0,0.28797312],[84247.0,0.10704],[84253.0,0.56764],[84260.0,0.24959026],[84285.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818227103,[[84225.0,0.011891],[84219.0,0.28347978],[84218.0,0.10704],[84211.0,0.011893],[84210.0,0.31324]],[[84244.0,0.28797312],[84247.0,0.10704],[84249.0,0.011888],[84253.0,0.56764],[84260.0,0.24959026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818228400,[[84219.0,0.28347978],[84216.0,0.107],[84212.0,0.31316],[84211.0,0.011893],[84196.0,0.14272733]],[[84244.0,0.28797312],[84247.0,0.118928],[84253.0,0.56764],[84260.0,0.24959026],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818228605,[[84219.0,0.28347978],[84216.0,0.107],[84212.0,0.31316],[84211.0,0.011893],[84195.0,0.15462233]],[[84244.0,0.28797312],[84247.0,0.118928],[84253.0,0.56764],[84260.0,0.24959026],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818228906,[[84219.0,0.28347978],[84216.0,0.107],[84212.0,0.31316],[84211.0,0.011893],[84195.0,0.15462233]],[[84244.0,0.28797312],[84247.0,0.118928],[84253.0,0.56764],[84259.0,0.23770426],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818229299,[[84219.0,0.28347978],[84216.0,0.107],[84212.0,0.31316],[84211.0,0.011893],[84195.0,0.15462233]],[[84244.0,0.28797312],[84247.0,0.118928],[84253.0,0.56764],[84260.0,0.24959026],[84285.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818229701,[[84219.0,0.28347978],[84216.0,0.107],[84212.0,0.31316],[84211.0,0.011893],[84195.0,0.15462233]],[[84244.0,0.28797312],[84247.0,0.118928],[84253.0,0.56764],[84259.0,0.23770426],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818230102,[[84223.0,0.011891],[84219.0,0.28347978],[84216.0,0.107],[84212.0,0.31316],[84211.0,0.011893]],[[84244.0,0.28797312],[84247.0,0.118928],[84253.0,0.56764],[84259.0,0.23770426],[84260.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818230298,[[84213.0,0.011892],[84205.0,0.28086163],[84195.0,0.011895],[84191.0,0.14272733],[84190.0,0.47018]],[[84247.0,0.10704],[84253.0,0.56764],[84255.0,0.24959126],[84266.0,0.37480415],[84277.0,0.15585731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818230507,[[84210.0,0.011893],[84205.0,0.107],[84201.0,0.26896763],[84200.0,0.011894],[84195.0,0.325055]],[[84246.0,0.011888],[84247.0,0.10704],[84253.0,0.56764],[84255.0,0.011887],[84262.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818230704,[[84210.0,0.011893],[84205.0,0.107],[84201.0,0.26896763],[84200.0,0.011894],[84195.0,0.325055]],[[84246.0,0.24833767],[84247.0,0.10704],[84248.0,0.06404953],[84253.0,0.56764],[84254.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818230902,[[84210.0,0.011893],[84205.0,0.107],[84201.0,0.26896763],[84200.0,0.011894],[84195.0,0.325055]],[[84245.0,0.23644967],[84246.0,0.011888],[84247.0,0.10704],[84248.0,0.06404953],[84252.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818231304,[[84210.0,0.011893],[84205.0,0.107],[84201.0,0.26896763],[84200.0,0.011894],[84195.0,0.325055]],[[84244.0,0.011888],[84245.0,0.23644967],[84246.0,0.011888],[84247.0,0.10704],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818231500,[[84210.0,0.011893],[84205.0,0.107],[84204.0,0.26896763],[84200.0,0.011894],[84195.0,0.325055]],[[84244.0,0.011888],[84245.0,0.23644967],[84246.0,0.011888],[84247.0,0.10704],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818231711,[[84212.0,0.011893],[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84235.0,0.01189],[84245.0,0.23644967],[84246.0,0.011888],[84247.0,0.10704],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818231913,[[84212.0,0.011893],[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.42016],[84235.0,0.01189],[84245.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818233117,[[84212.0,0.011893],[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.42016],[84235.0,0.01189],[84244.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818234318,[[84212.0,0.011893],[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.42016],[84235.0,0.01189],[84243.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818234521,[[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055],[84027.0,1.1804184]],[[84233.0,0.01189],[84234.0,0.42016],[84243.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818234719,[[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055],[84182.0,0.1839783]],[[84233.0,0.01189],[84234.0,0.42016],[84243.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818235118,[[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055],[84183.0,0.1418783]],[[84233.0,0.01189],[84234.0,0.42016],[84242.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818236121,[[84211.0,0.011893],[84207.0,0.26896763],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84233.0,0.01189],[84234.0,0.42016],[84241.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818236621,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.42016],[84236.0,0.011889],[84241.0,0.23644967],[84246.0,0.011888],[84248.0,0.36092147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818236812,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84241.0,0.23644967],[84246.0,0.011888],[84248.0,0.36092147],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818237015,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84241.0,0.23644967],[84246.0,0.011888],[84248.0,0.06404953],[84249.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818237209,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818237210,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84240.0,0.23644967],[84246.0,0.011888],[84247.0,0.29687194],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818237408,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84241.0,0.23644967],[84246.0,0.011888],[84248.0,0.36092147],[84255.0,0.36710514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818238120,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84239.0,0.23644967],[84246.0,0.011888],[84248.0,0.36092147],[84253.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818238320,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84239.0,0.23644967],[84246.0,0.30875994],[84248.0,0.06404953],[84253.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818239124,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84238.0,0.23644967],[84246.0,0.30875994],[84248.0,0.06404953],[84253.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818239321,[[84213.0,0.011893],[84211.0,0.07964448],[84205.0,0.107],[84200.0,0.011894],[84195.0,0.325055]],[[84234.0,0.43205],[84238.0,0.23644967],[84245.0,0.29687194],[84246.0,0.011888],[84248.0,0.06404953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818239916,[[84207.0,0.011893],[84205.0,0.107],[84200.0,0.07962724],[84195.0,0.325055],[84184.0,0.011897]],[[84228.0,0.01189],[84234.0,0.42016],[84237.0,0.23644967],[84242.0,0.011889],[84245.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818240223,[[84208.0,0.011893],[84205.0,0.18662724],[84199.0,0.011894],[84195.0,0.325055],[84187.0,0.1418783]],[[84231.0,0.01189],[84234.0,0.42016],[84235.0,0.23644967],[84242.0,0.30876094],[84249.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818240423,[[84208.0,0.011893],[84205.0,0.18662724],[84199.0,0.011894],[84195.0,0.325055],[84186.0,0.1418783]],[[84231.0,0.01189],[84234.0,0.65660967],[84241.0,0.29687194],[84242.0,0.011889],[84249.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818240622,[[84208.0,0.011893],[84205.0,0.18662724],[84199.0,0.011894],[84195.0,0.325055],[84186.0,0.1418783]],[[84231.0,0.01189],[84234.0,0.65660967],[84241.0,0.29687194],[84242.0,0.011889],[84248.0,0.41926767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818241021,[[84208.0,0.011893],[84205.0,0.18662724],[84199.0,0.011894],[84195.0,0.325055],[84187.0,0.1418783]],[[84231.0,0.01189],[84234.0,0.65660967],[84241.0,0.29687194],[84242.0,0.011889],[84248.0,0.41926767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818241523,[[84203.0,0.011894],[84197.0,0.07962724],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.1418783]],[[84234.0,0.65660967],[84241.0,0.29687194],[84242.0,0.011889],[84248.0,0.41926767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818241524,[[84203.0,0.011894],[84197.0,0.07962724],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.1418783]],[[84226.0,0.011891],[84232.0,0.23644967],[84234.0,0.42016],[84238.0,0.011889],[84241.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818241725,[[84197.0,0.07962724],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.4550783],[84126.0,0.059526]],[[84226.0,0.011891],[84232.0,0.23644967],[84234.0,0.42016],[84238.0,0.011889],[84240.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818241920,[[84197.0,0.07962724],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.4550783],[84141.0,0.005]],[[84226.0,0.011891],[84232.0,0.23644967],[84234.0,0.42016],[84238.0,0.011889],[84239.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818242119,[[84205.0,0.011894],[84197.0,0.07962724],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84226.0,0.011891],[84232.0,0.23644967],[84234.0,0.42016],[84238.0,0.011889],[84239.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818242322,[[84205.0,0.011894],[84200.0,0.07951685],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84226.0,0.011891],[84231.0,0.23644967],[84234.0,0.42016],[84238.0,0.30876094],[84245.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818244124,[[84205.0,0.011894],[84200.0,0.07951685],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84226.0,0.011891],[84231.0,0.23644967],[84234.0,0.42016],[84238.0,0.30876094],[84246.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818245227,[[84203.0,0.011894],[84200.0,0.07951685],[84191.0,0.118896],[84185.0,0.3132],[84181.0,0.1418783]],[[84224.0,0.011891],[84230.0,0.23644967],[84234.0,0.43205],[84238.0,0.30876094],[84246.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818245426,[[84203.0,0.011894],[84200.0,0.07951685],[84191.0,0.118896],[84185.0,0.3132],[84181.0,0.1418783]],[[84223.0,0.10704],[84224.0,0.011891],[84230.0,0.23644967],[84234.0,0.32505],[84238.0,0.30876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818245925,[[84203.0,0.011894],[84200.0,0.07951685],[84191.0,0.118896],[84185.0,0.3132],[84181.0,0.1418783]],[[84223.0,0.10704],[84224.0,0.011891],[84231.0,0.23644967],[84234.0,0.32505],[84238.0,0.30876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818248530,[[84203.0,0.011894],[84200.0,0.07951685],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.10704],[84224.0,0.011891],[84231.0,0.23644967],[84234.0,0.32505],[84238.0,0.30876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818249633,[[84204.0,0.011894],[84200.0,0.07951685],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.10704],[84224.0,0.011891],[84231.0,0.23644967],[84234.0,0.32505],[84238.0,0.30876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818249830,[[84205.0,0.011894],[84200.0,0.07951685],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.10704],[84226.0,0.011891],[84231.0,0.23644967],[84234.0,0.32505],[84238.0,0.30876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818250132,[[84205.0,0.011894],[84200.0,0.07951685],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.10704],[84225.0,0.011891],[84231.0,0.23644967],[84234.0,0.32505],[84238.0,0.30876094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818252638,[[84200.0,0.011894],[84195.0,0.07947145],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.10704],[84230.0,0.01189],[84231.0,0.23644967],[84234.0,0.32505],[84238.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818252830,[[84200.0,0.011894],[84195.0,0.07947145],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.32505],[84237.0,0.29687194],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818253136,[[84200.0,0.011894],[84195.0,0.07947145],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.32505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818253137,[[84200.0,0.011894],[84195.0,0.07947145],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.10704],[84228.0,0.23644967],[84230.0,0.01189],[84234.0,0.38942539],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818253826,[[84195.0,0.07947145],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897],[74709.0,0.05]],[[84223.0,0.10704],[84228.0,0.23644967],[84230.0,0.01189],[84234.0,0.38942539],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818254026,[[84198.0,0.07951511],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897],[84161.0,1.36594623]],[[84223.0,0.118931],[84228.0,0.23644967],[84230.0,0.01189],[84234.0,0.38942539],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818254525,[[84198.0,0.07951511],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897],[84170.0,0.011899]],[[84223.0,0.118931],[84228.0,0.23644967],[84230.0,0.01189],[84234.0,0.38942539],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818254932,[[84201.0,0.011894],[84198.0,0.07951511],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.118931],[84227.0,0.23644967],[84230.0,0.01189],[84234.0,0.38942539],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818255327,[[84201.0,0.011894],[84198.0,0.07951511],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.118931],[84227.0,0.23644967],[84230.0,0.01189],[84234.0,0.68629733],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818255527,[[84201.0,0.011894],[84198.0,0.07951511],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.118931],[84227.0,0.23644967],[84230.0,0.01189],[84234.0,0.68629733],[84317.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818255728,[[84201.0,0.011894],[84198.0,0.07951511],[84191.0,0.118896],[84185.0,0.3132],[84180.0,0.011897]],[[84223.0,0.118931],[84227.0,0.23644967],[84230.0,0.01189],[84234.0,0.68629733],[84288.0,0.83111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818255924,[[84202.0,0.011894],[84198.0,0.07951511],[84191.0,0.118896],[84189.0,0.011896],[84185.0,0.3132]],[[84223.0,0.118931],[84227.0,0.23644967],[84234.0,0.68629733],[84245.0,0.011888],[84288.0,0.83111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818256129,[[84202.0,0.011894],[84198.0,0.07951511],[84191.0,0.118896],[84189.0,0.011896],[84185.0,0.3132]],[[84223.0,0.118931],[84227.0,0.23644967],[84234.0,0.68629733],[84241.0,0.35521814],[84242.0,0.440049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818256329,[[84203.0,0.011894],[84198.0,0.07951511],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.118931],[84227.0,0.23644967],[84234.0,0.68629733],[84237.0,0.011889],[84241.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818257138,[[84203.0,0.011894],[84198.0,0.07951511],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.118931],[84226.0,0.23644967],[84234.0,0.68629733],[84237.0,0.011889],[84241.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818257631,[[84203.0,0.011894],[84201.0,0.07959355],[84195.0,0.011895],[84191.0,0.118896],[84185.0,0.3132]],[[84223.0,0.118931],[84226.0,0.23644967],[84234.0,0.68629733],[84237.0,0.011889],[84241.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818257832,[[84212.0,0.07959355],[84211.0,0.011893],[84204.0,0.011894],[84195.0,0.011895],[84191.0,0.107]],[[84223.0,0.10704],[84228.0,0.23644967],[84232.0,0.01189],[84234.0,0.37753539],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818258034,[[84208.0,0.011893],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107],[84184.0,0.1537753]],[[84223.0,0.10704],[84231.0,0.23644967],[84232.0,0.01189],[84234.0,0.37753539],[84238.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818258338,[[84208.0,0.011893],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107],[84185.0,0.4550783]],[[84223.0,0.10704],[84234.0,0.37753539],[84238.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818258339,[[84208.0,0.011893],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107],[84185.0,0.4550783]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.37753539],[84238.0,0.29687194],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818258638,[[84208.0,0.011893],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107],[84185.0,0.4550783]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.31316],[84238.0,0.29687194],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818259038,[[84208.0,0.011893],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107],[84188.0,0.1418783]],[[84223.0,0.10704],[84230.0,0.01189],[84231.0,0.23644967],[84234.0,0.31316],[84238.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818260134,[[84208.0,0.011893],[84206.0,0.05686528],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.31316],[84237.0,0.29687194],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818260332,[[84208.0,0.011893],[84206.0,0.05686528],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.31316],[84237.0,0.29687194],[84245.0,0.36710614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818261437,[[84208.0,0.011893],[84206.0,0.05686528],[84199.0,0.011894],[84195.0,0.011895],[84191.0,0.107]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.31316],[84237.0,0.29687194],[84244.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818261633,[[84206.0,0.011894],[84202.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84102.0,0.94433475]],[[84223.0,0.10704],[84230.0,0.24833967],[84234.0,0.31316],[84237.0,0.29687194],[84244.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818261838,[[84206.0,0.011894],[84202.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84102.0,0.94433475]],[[84223.0,0.10704],[84229.0,0.01189],[84230.0,0.23644967],[84234.0,0.31316],[84237.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818262439,[[84206.0,0.011894],[84202.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84132.0,1.08525263]],[[84223.0,0.10704],[84229.0,0.01189],[84230.0,0.23644967],[84234.0,0.31316],[84237.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818262642,[[84206.0,0.011894],[84205.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84174.0,0.59542455]],[[84223.0,0.10704],[84229.0,0.01189],[84230.0,0.23644967],[84234.0,0.31316],[84237.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818262938,[[84206.0,0.011894],[84205.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84179.0,0.0421]],[[84223.0,0.10704],[84229.0,0.01189],[84230.0,0.23644967],[84234.0,0.31316],[84237.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818263236,[[84206.0,0.011894],[84205.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84186.0,0.17734599]],[[84223.0,0.10704],[84229.0,0.01189],[84230.0,0.23644967],[84234.0,0.31316],[84237.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818264235,[[84205.0,0.05690229],[84195.0,0.011895],[84191.0,0.118896],[84186.0,0.17734599],[84174.0,0.53593255]],[[84223.0,0.10704],[84230.0,0.23644967],[84234.0,0.31316],[84237.0,0.29687194],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818264443,[[84201.0,0.05690949],[84192.0,0.011895],[84191.0,0.107],[84188.0,0.1418783],[84184.0,0.18924299]],[[84223.0,0.10704],[84228.0,0.23644967],[84234.0,0.31316],[84235.0,0.29687194],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818264642,[[84201.0,0.05690949],[84192.0,0.011895],[84191.0,0.107],[84187.0,0.1418783],[84184.0,0.011897]],[[84223.0,0.10704],[84228.0,0.23644967],[84234.0,0.31316],[84235.0,0.29687194],[84237.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818264834,[[84196.0,0.05690949],[84192.0,0.011895],[84191.0,0.107],[84187.0,0.1418783],[84184.0,0.011897]],[[84223.0,0.118931],[84228.0,0.23644967],[84233.0,0.01189],[84234.0,0.31316],[84235.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818265035,[[84192.0,0.06880449],[84191.0,0.107],[84186.0,0.1418783],[84184.0,0.011897],[84182.0,0.17734599]],[[84223.0,0.118931],[84226.0,0.23644967],[84233.0,0.01189],[84234.0,0.61003194],[84240.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818265341,[[84192.0,0.06880449],[84191.0,0.107],[84184.0,0.011897],[84182.0,0.17734599]],[[84223.0,0.118931],[84226.0,0.23644967],[84233.0,0.01189],[84234.0,0.61003194],[84240.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818265342,[[84200.0,0.011894],[84195.0,0.05690949],[84192.0,0.011895],[84191.0,0.107],[84185.0,0.4550783]],[[84223.0,0.118931],[84226.0,0.23644967],[84233.0,0.30876194],[84234.0,0.31316],[84240.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818265540,[[84200.0,0.011894],[84198.0,0.05690949],[84192.0,0.011895],[84191.0,0.107],[84185.0,0.3132]],[[84223.0,0.118931],[84224.0,0.23644967],[84233.0,0.30876194],[84234.0,0.31316],[84240.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818265741,[[84200.0,0.011894],[84198.0,0.05690949],[84192.0,0.011895],[84191.0,0.107],[84185.0,0.3132]],[[84223.0,0.118931],[84224.0,0.23644967],[84231.0,0.29687194],[84233.0,0.01189],[84234.0,0.31316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818268741,[[84197.0,0.011895],[84194.0,0.05699158],[84191.0,0.107],[84185.0,0.3132],[84182.0,0.011897]],[[84223.0,0.10704],[84224.0,0.23644967],[84229.0,0.01189],[84231.0,0.29687194],[84233.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818268943,[[84188.0,0.011896],[84181.0,0.10704],[84180.0,0.1418783],[84176.0,0.17734599],[84172.0,0.011898]],[[84219.0,0.23644967],[84223.0,0.10704],[84225.0,0.011891],[84229.0,0.01189],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818269144,[[84183.0,0.011897],[84181.0,0.10704],[84175.0,0.05699158],[84174.0,0.00014831],[84173.0,0.1418783]],[[84212.0,0.23644967],[84223.0,0.40391194],[84225.0,0.011891],[84229.0,0.01189],[84245.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818269341,[[84183.0,0.011897],[84181.0,0.10704],[84175.0,0.05699158],[84174.0,0.00014831],[84172.0,0.1537763]],[[84211.0,0.49108],[84213.0,0.23644967],[84220.0,0.29687194],[84223.0,0.06430349],[84225.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818269543,[[84183.0,0.011897],[84181.0,0.10704],[84175.0,0.05699158],[84174.0,0.00014831],[84172.0,0.011898]],[[84210.0,0.10704],[84211.0,0.38404],[84212.0,0.23644967],[84219.0,0.29687194],[84223.0,0.06430349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818269744,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84210.0,0.10704],[84211.0,0.38404],[84212.0,0.23644967],[84219.0,0.29687194],[84223.0,0.06430349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818269944,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.10704],[84211.0,0.38404],[84212.0,0.23644967],[84219.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818270144,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.10704],[84211.0,0.38404],[84219.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818270145,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84208.0,0.23644967],[84210.0,0.10704],[84211.0,0.38404],[84215.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818270346,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84209.0,0.23644967],[84210.0,0.10704],[84211.0,0.38404],[84216.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818271247,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.34348967],[84211.0,0.38404],[84217.0,0.29687194],[84245.0,0.79235155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818271447,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.34348967],[84211.0,0.38404],[84217.0,0.29687194],[84245.0,0.79735155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818271750,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.34348967],[84211.0,0.38404],[84217.0,0.29687194],[84236.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818272351,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.34348967],[84211.0,0.38404],[84218.0,0.30876394],[84236.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818272554,[[84183.0,0.011897],[84181.0,0.10704],[84179.0,0.05699087],[84174.0,0.00014831],[84172.0,0.011898]],[[84207.0,0.011893],[84210.0,0.34348967],[84211.0,0.38404],[84218.0,0.30876394],[84225.0,0.36710914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818273250,[[84188.0,0.05700469],[84187.0,0.011896],[84181.0,0.10704],[84174.0,0.00014831],[84172.0,0.011898]],[[84210.0,0.118933],[84211.0,0.62048967],[84218.0,0.29687194],[84225.0,0.36710914],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818273452,[[84188.0,0.05700469],[84187.0,0.011896],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84210.0,0.10704],[84211.0,0.62048967],[84218.0,0.29687194],[84225.0,0.011891],[84226.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818273651,[[84188.0,0.05700469],[84187.0,0.011896],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84210.0,0.10704],[84211.0,0.63238267],[84219.0,0.29687194],[84225.0,0.011891],[84226.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818273851,[[84188.0,0.05700469],[84187.0,0.011896],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84210.0,0.10704],[84211.0,0.395933],[84212.0,0.23644967],[84218.0,0.29687194],[84225.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818274054,[[84187.0,0.011896],[84183.0,0.05701019],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84210.0,0.10704],[84211.0,0.395933],[84212.0,0.23644967],[84219.0,0.29687194],[84225.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818274252,[[84187.0,0.011896],[84186.0,0.05701019],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84210.0,0.10704],[84211.0,0.395933],[84212.0,0.23644967],[84219.0,0.29687194],[84225.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818275050,[[84187.0,0.011896],[84181.0,0.10704],[84179.0,0.05701019],[84177.0,0.011898],[84174.0,0.00014831]],[[84210.0,0.10704],[84211.0,0.395933],[84212.0,0.23644967],[84219.0,0.29687194],[84225.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818275252,[[84184.0,0.011897],[84181.0,0.10704],[84179.0,0.05701019],[84177.0,0.011898],[84174.0,0.00014831]],[[84209.0,0.011893],[84210.0,0.10704],[84211.0,0.38404],[84212.0,0.23644967],[84219.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818276455,[[84184.0,0.011897],[84181.0,0.10704],[84179.0,0.05701019],[84177.0,0.011898],[84174.0,0.00014831]],[[84209.0,0.011893],[84210.0,0.10704],[84211.0,0.38404],[84212.0,0.23644967],[84220.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818276655,[[84186.0,0.011896],[84182.0,0.05710427],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84209.0,0.011893],[84210.0,0.10704],[84211.0,0.38404],[84212.0,0.23644967],[84220.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818277157,[[84186.0,0.011896],[84182.0,0.05710427],[84181.0,0.10704],[84177.0,0.011898],[84174.0,0.00014831]],[[84209.0,0.011893],[84210.0,0.10704],[84211.0,0.38404],[84213.0,0.23644967],[84220.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818278559,[[84173.0,0.011898],[84160.0,0.0119],[84157.0,0.0119],[84155.0,0.1418783],[84151.0,0.17734599]],[[84210.0,0.10704],[84211.0,0.62048967],[84214.0,0.011892],[84223.0,0.45531472],[84224.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818278754,[[84169.0,0.011899],[84165.0,0.05710851],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119]],[[84194.0,0.011895],[84204.0,0.011894],[84206.0,0.24834367],[84210.0,0.10704],[84211.0,0.38404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818278954,[[84169.0,0.011899],[84165.0,0.05710851],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119]],[[84193.0,0.6774],[84194.0,0.011895],[84203.0,0.23644967],[84204.0,0.011894],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818279160,[[84169.0,0.011899],[84165.0,0.05710851],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119]],[[84193.0,0.6774],[84194.0,0.011895],[84204.0,0.24834367],[84206.0,0.011894],[84403.0,47.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818279357,[[84171.0,0.011898],[84165.0,0.05710851],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119]],[[84193.0,0.6774],[84194.0,0.011895],[84204.0,0.24834367],[84206.0,0.011894],[84212.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818279559,[[84171.0,0.011898],[84165.0,0.05710851],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84204.0,0.23644967],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818280057,[[84171.0,0.011898],[84168.0,0.05708523],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84204.0,0.23644967],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818280262,[[84171.0,0.06898323],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84204.0,0.23644967],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818280468,[[84173.0,0.06898323],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119],[84146.0,0.1537803]],[[84192.0,0.00010766],[84193.0,0.6774],[84197.0,0.011895],[84204.0,0.23644967],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818280674,[[84173.0,0.06898323],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119],[84146.0,0.1537803]],[[84192.0,0.00010766],[84193.0,0.6774],[84195.0,0.011895],[84204.0,0.23644967],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818281172,[[84173.0,0.06898323],[84162.0,0.10704],[84160.0,0.0119],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84195.0,0.011895],[84201.0,0.01166741],[84205.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818282976,[[84173.0,0.05708523],[84170.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84195.0,0.011895],[84201.0,0.01166741],[84205.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818283173,[[84173.0,0.05708523],[84172.0,0.011898],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84198.0,0.011895],[84201.0,0.01166741],[84206.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818284579,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84140.0,0.17734599]],[[84192.0,0.00010766],[84193.0,0.6774],[84196.0,0.011895],[84201.0,0.01166741],[84206.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818284876,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84139.0,0.27372125]],[[84192.0,0.00010766],[84193.0,0.6774],[84196.0,0.011895],[84201.0,0.01166741],[84206.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818285176,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84143.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.01166741],[84206.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818285768,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84142.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.01166741],[84206.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818287778,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84141.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.01166741],[84205.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818288176,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84142.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.01166741],[84205.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818288483,[[84168.0,0.0690276],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902],[84143.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.24811708],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818290377,[[84171.0,0.05712549],[84170.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.24811708],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818290878,[[84171.0,0.05712549],[84170.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84201.0,0.24811708],[84207.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818291174,[[84171.0,0.05712549],[84170.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.6774],[84194.0,0.011895],[84200.0,0.23644967],[84201.0,0.01166741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818292087,[[84174.0,0.05700353],[84164.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.10704],[84203.0,0.5718],[84207.0,0.53332161],[84229.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818292288,[[84178.0,0.05700353],[84177.0,0.011898],[84164.0,0.011899],[84162.0,0.10704],[84157.0,0.0119]],[[84192.0,0.00010766],[84193.0,0.10704],[84200.0,0.011894],[84203.0,0.5718],[84208.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818292492,[[84163.0,0.05700353],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.012154],[84203.0,0.5718],[84207.0,0.24834367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818292689,[[84163.0,0.05700353],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.012154],[84203.0,0.5718],[84206.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818292891,[[84163.0,0.05700353],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.012154],[84203.0,0.5718],[84205.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818293087,[[84163.0,0.05700353],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.118935],[84203.0,0.5718],[84205.0,0.23644967],[104500.0,0.043062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818293283,[[84163.0,0.05700353],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.118935],[84203.0,0.5718],[84205.0,0.23644967],[84213.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818293988,[[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181],[84146.0,0.011902]],[[84192.0,0.00010766],[84193.0,0.118935],[84203.0,0.5718],[84205.0,0.23644967],[84213.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818293989,[[84171.0,0.05713328],[84170.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.01191681],[84203.0,0.5718],[84205.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818294178,[[84171.0,0.05713328],[84170.0,0.011899],[84162.0,0.10704],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.01191681],[84203.0,0.5718],[84204.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818294581,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.01191681],[84203.0,0.5718],[84204.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818294782,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84201.0,0.01191681],[84202.0,0.011894],[84203.0,0.5718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818295288,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84202.0,0.011894],[84203.0,0.80824967],[84246.0,0.65309355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818295477,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84202.0,0.011894],[84203.0,0.80824967],[84220.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818295678,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84202.0,0.02399925],[84203.0,0.80824967],[84220.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818296179,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84192.0,0.00010766],[84193.0,0.118935],[84202.0,0.26044892],[84203.0,0.5718],[84211.0,0.72519194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818296379,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84202.0,0.26044892],[84203.0,0.5718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818297386,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84201.0,0.23644967],[84202.0,0.02399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818298292,[[84171.0,0.05713328],[84170.0,0.011899],[84165.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84200.0,0.23644967],[84202.0,0.02399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818299386,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84200.0,0.23644967],[84202.0,0.02399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818300187,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84199.0,0.23644967],[84202.0,0.02399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818300687,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84200.0,0.23644967],[84202.0,0.02399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818301188,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84199.0,0.23644967],[84202.0,0.02399925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818302087,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84194.0,0.23644967],[84201.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818303288,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.34348967],[84201.0,0.29687194],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818303490,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.34348967],[84201.0,0.29687194],[84233.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818303678,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.325181]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84197.0,0.23644967],[84205.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818303882,[[84171.0,0.05713328],[84170.0,0.011899],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328]],[[84191.0,0.011896],[84192.0,0.00010766],[84193.0,0.10704],[84197.0,0.23644967],[84205.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818304081,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84133.0,0.42832]],[[84192.0,0.00010766],[84193.0,0.118935],[84197.0,0.23644967],[84205.0,0.29687194],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818304289,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84136.0,0.23646383]],[[84192.0,0.00010766],[84193.0,0.118935],[84197.0,0.23644967],[84205.0,0.29687194],[84213.0,0.36711114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818305187,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84149.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.118935],[84196.0,0.23644967],[84197.0,0.06456414],[84205.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818306189,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84149.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.118935],[84195.0,0.23644967],[84197.0,0.06456414],[84204.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818307389,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84150.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.118935],[84194.0,0.23644967],[84197.0,0.06456414],[84203.0,0.86867194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818308288,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84152.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.35538467],[84197.0,0.06456414],[84203.0,0.86867194],[84209.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818308489,[[84171.0,0.06903128],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84152.0,0.1418783]],[[84192.0,0.00010766],[84193.0,0.35538467],[84197.0,0.06456414],[84201.0,0.29687194],[84203.0,0.5718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818309093,[[84168.0,0.05689032],[84167.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.31328]],[[84192.0,0.00010766],[84193.0,0.34348967],[84197.0,0.06456414],[84198.0,0.011895],[84201.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818309292,[[84168.0,0.05689032],[84167.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.31328]],[[84192.0,0.23655733],[84193.0,0.10704],[84197.0,0.06456414],[84198.0,0.011895],[84201.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818309588,[[84170.0,0.05689032],[84169.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84154.0,0.31328]],[[84191.0,0.011896],[84192.0,0.23655733],[84193.0,0.10704],[84197.0,0.06456414],[84198.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818309895,[[84170.0,0.05689032],[84169.0,0.011899],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328]],[[84190.0,8.814e-05],[84191.0,0.011896],[84192.0,0.23644967],[84193.0,0.10704],[84197.0,0.06456414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818310290,[[84170.0,0.06878932],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[74544.0,5.0]],[[84190.0,8.814e-05],[84191.0,0.011896],[84192.0,0.23644967],[84193.0,0.10704],[84197.0,0.06456414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818310593,[[84170.0,0.06878932],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84069.0,0.8262929]],[[84190.0,8.814e-05],[84191.0,0.011896],[84192.0,0.23644967],[84193.0,0.10704],[84197.0,0.06456414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818311194,[[84170.0,0.06878932],[84161.0,0.11898],[84157.0,0.0119],[84154.0,0.31328],[84138.0,0.01186261]],[[84190.0,8.814e-05],[84191.0,0.011896],[84192.0,0.23644967],[84193.0,0.10704],[84197.0,0.06456414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818313699,[[84170.0,0.06878932],[84161.0,0.0119],[84157.0,0.11898],[84154.0,0.31328],[84153.0,0.1418783]],[[84189.0,0.23644967],[84190.0,8.814e-05],[84191.0,0.011896],[84193.0,0.10704],[84196.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818315301,[[84170.0,0.06878932],[84161.0,0.0119],[84157.0,0.11898],[84154.0,0.31328],[84153.0,0.1418783]],[[84188.0,0.56868],[84189.0,0.23644967],[84190.0,8.814e-05],[84191.0,0.011896],[84193.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818316103,[[84172.0,0.05676802],[84171.0,0.011898],[84161.0,0.0119],[84157.0,0.11898],[84154.0,0.31328]],[[84188.0,0.56868],[84189.0,0.23644967],[84190.0,8.814e-05],[84193.0,0.118935],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818316294,[[84172.0,0.05676802],[84161.0,0.0119],[84157.0,0.11898],[84154.0,0.31328]],[[84188.0,0.56868],[84189.0,0.23644967],[84190.0,8.814e-05],[84193.0,0.118935],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818316295,[[84172.0,0.05676802],[84161.0,0.0119],[84157.0,0.11898],[84154.0,0.31328],[84136.0,0.059519]],[[84188.0,0.56868],[84189.0,0.23644967],[84190.0,8.814e-05],[84193.0,0.118935],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818316596,[[84176.0,0.011898],[84165.0,0.011899],[84161.0,0.0119],[84157.0,0.11898],[84154.0,0.31328]],[[84188.0,0.51191198],[84190.0,8.814e-05],[84193.0,0.34348967],[84198.0,0.29687194],[84201.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818316797,[[84177.0,0.02748525],[84176.0,0.011898],[84165.0,0.011899],[84161.0,0.0119],[84157.0,0.11898]],[[84188.0,0.4488364],[84190.0,8.814e-05],[84193.0,0.10704],[84197.0,0.30101381],[84200.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818317192,[[84177.0,0.02748525],[84176.0,0.011898],[84165.0,0.011899],[84161.0,0.0119],[84157.0,0.11898]],[[84188.0,0.4488364],[84190.0,8.814e-05],[84193.0,0.10704],[84197.0,0.30101381],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818318596,[[84177.0,0.02748525],[84176.0,0.011898],[84165.0,0.011899],[84164.0,0.10708],[84161.0,0.0119]],[[84188.0,0.4488364],[84190.0,8.814e-05],[84193.0,0.10704],[84197.0,0.30101381],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818320705,[[84177.0,0.02748525],[84176.0,0.011898],[84165.0,0.011899],[84164.0,0.10708],[84161.0,0.0119]],[[84190.0,8.814e-05],[84193.0,0.10704],[84196.0,0.57004],[84197.0,0.30101381],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818321299,[[84177.0,0.02748525],[84176.0,0.011898],[84165.0,0.011899],[84164.0,0.10708],[84161.0,0.0119]],[[84190.0,8.814e-05],[84193.0,0.10704],[84196.0,0.57004],[84197.0,0.30101381],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818321500,[[84177.0,0.02748525],[84174.0,0.011898],[84165.0,0.011899],[84164.0,0.10708],[84151.0,0.1418783]],[[84190.0,8.814e-05],[84193.0,0.10704],[84195.0,0.24834467],[84196.0,0.57004],[84230.0,0.059453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818321708,[[84177.0,0.02748525],[84175.0,0.011898],[84165.0,0.011899],[84164.0,0.10708],[84151.0,0.1418783]],[[84190.0,8.814e-05],[84193.0,0.10704],[84195.0,0.23644967],[84196.0,0.581935],[84204.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818322009,[[84180.0,0.011897],[84177.0,0.02748525],[84170.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84190.0,8.814e-05],[84195.0,0.23644967],[84198.0,0.06620502],[84201.0,0.011894],[84204.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818322200,[[84178.0,0.011897],[84177.0,0.02748525],[84165.0,0.011899],[84164.0,0.10708],[84163.0,0.0119]],[[84189.0,0.10708],[84190.0,0.57020814],[84196.0,0.23644967],[84198.0,0.06620502],[84205.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818322503,[[84179.0,0.01316028],[84178.0,0.011897],[84165.0,0.011899],[84164.0,0.10708],[84163.0,0.0119]],[[84189.0,0.10708],[84190.0,0.57020814],[84196.0,0.23644967],[84198.0,0.06620502],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818325309,[[84179.0,0.01316028],[84178.0,0.011897],[84165.0,0.011899],[84164.0,0.10708],[84163.0,0.0119]],[[84189.0,0.10708],[84190.0,0.57020814],[84197.0,0.23644967],[84198.0,0.06620502],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818325806,[[84179.0,0.01316028],[84178.0,0.011897],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84197.0,0.23644967],[84198.0,0.06620502],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818326599,[[84179.0,0.01316028],[84178.0,0.011897],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84194.0,0.23644967],[84198.0,0.06620502],[84199.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818326904,[[84177.0,0.011898],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708],[84155.0,0.1418783]],[[84189.0,0.10708],[84190.0,0.57020814],[84192.0,0.23644967],[84195.0,0.00375171],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818328709,[[84177.0,0.011898],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84192.0,0.23644967],[84195.0,0.00375171],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818329215,[[84177.0,0.011898],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84194.0,0.23644967],[84195.0,0.00375171],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818329412,[[84177.0,0.011898],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84194.0,0.23644967],[84195.0,0.00375171],[84198.0,0.07810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818329713,[[84177.0,0.011898],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84193.0,0.23644967],[84195.0,0.00375171],[84198.0,0.07810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818331515,[[84178.0,0.011897],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84193.0,0.23644967],[84195.0,0.00375171],[84198.0,0.07810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818331915,[[84178.0,0.011897],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84194.0,0.23644967],[84195.0,0.00375171],[84198.0,0.07810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818332113,[[84178.0,0.011897],[84176.0,0.00919862],[84169.0,0.011899],[84165.0,0.011899],[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84193.0,0.23644967],[84195.0,0.00375171],[84198.0,0.07810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818333907,[[84164.0,0.10708]],[[84189.0,0.10708],[84190.0,0.57020814],[84193.0,0.23644967],[84195.0,0.00375171],[84198.0,0.07810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818333908,[[84152.0,0.011901],[84149.0,0.1418783],[84145.0,0.10708],[84143.0,0.17734599],[84133.0,0.1089256]],[[84187.0,0.00956244],[84189.0,0.10708],[84190.0,0.57020814],[84197.0,0.011895],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818334108,[[84153.0,0.011901],[84147.0,0.1418783],[84145.0,0.42044],[84141.0,0.17734599],[84138.0,0.011903]],[[84186.0,0.0001364],[84187.0,0.02145844],[84190.0,0.57012],[84197.0,0.011895],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818334315,[[84153.0,0.011901],[84145.0,0.5623183],[84139.0,0.17734599],[84132.0,0.011904],[84130.0,0.059523]],[[84186.0,0.0001364],[84187.0,0.00956244],[84189.0,0.31336],[84190.0,0.10708],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818334513,[[84153.0,0.011901],[84145.0,0.42044],[84140.0,0.1418783],[84134.0,0.17734599],[84132.0,0.011904]],[[84186.0,0.00969884],[84189.0,0.31336],[84190.0,0.10708],[84198.0,0.30265469],[84210.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818334714,[[84159.0,0.0119],[84153.0,0.011901],[84145.0,0.42044],[84142.0,0.011902],[84140.0,0.1418783]],[[84186.0,0.00969884],[84189.0,0.325256],[84190.0,0.10708],[84198.0,0.06620502],[84199.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818334915,[[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901],[84145.0,0.31336],[84142.0,0.011902]],[[84186.0,0.00969884],[84189.0,0.325256],[84190.0,0.10708],[84198.0,0.06620502],[84199.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818335813,[[84160.0,0.00919862],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901],[84145.0,0.31336]],[[84186.0,0.00969884],[84189.0,0.325256],[84190.0,0.10708],[84198.0,0.06620502],[84199.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818336513,[[84160.0,0.00919862],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901],[84145.0,0.31336]],[[84186.0,0.00969884],[84189.0,0.325256],[84190.0,0.10708],[84198.0,0.06620502],[84200.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818337016,[[84167.0,0.00919862],[84166.0,0.011899],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901]],[[84186.0,0.00969884],[84189.0,0.325256],[84190.0,0.10708],[84198.0,0.06620502],[84200.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818337204,[[84167.0,0.00919862],[84166.0,0.011899],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901]],[[84186.0,0.00969884],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818339417,[[84168.0,0.00919862],[84167.0,0.011899],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901]],[[84186.0,0.00969884],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708],[84198.0,0.06620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818340920,[[84168.0,0.00919862],[84167.0,0.011899],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901]],[[84186.0,0.00969884],[84189.0,0.31336],[84190.0,0.10708],[84198.0,0.06620502],[84374.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818341423,[[84168.0,0.00919862],[84167.0,0.011899],[84159.0,0.0119],[84157.0,0.10708],[84153.0,0.011901]],[[84186.0,0.00969884],[84189.0,0.31336],[84190.0,0.10708],[84198.0,0.06620502],[84223.0,1.16505929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818342113,[[84168.0,0.00919862],[84165.0,0.011899],[84157.0,0.10708],[84153.0,0.011901],[84149.0,0.011901]],[[84186.0,0.00969884],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818342619,[[84168.0,0.00919862],[84167.0,0.011899],[84157.0,0.10708],[84153.0,0.011901],[84149.0,0.011901]],[[84186.0,0.00969884],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818343521,[[84168.0,0.00919862],[84167.0,0.011899],[84157.0,0.11898],[84153.0,0.011901],[84119.0,0.23646383]],[[84186.0,0.00969884],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818343921,[[84168.0,0.00919862],[84167.0,0.011899],[84157.0,0.11898],[84153.0,0.011901],[84142.0,0.1537803]],[[84186.0,0.24614851],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708],[84194.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818344224,[[84168.0,0.00919862],[84167.0,0.011899],[84157.0,0.11898],[84153.0,0.011901],[84142.0,0.1537803]],[[84185.0,0.23644967],[84186.0,0.00969884],[84188.0,0.011896],[84189.0,0.31336],[84190.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818345522,[[84168.0,0.00919862],[84157.0,0.11898],[84153.0,0.011901],[84142.0,0.1537803],[74395.0,0.05]],[[84185.0,0.23644967],[84186.0,0.00969884],[84189.0,0.31336],[84190.0,0.118976],[84213.0,0.440253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818345723,[[84171.0,0.011898],[84168.0,0.00919862],[84161.0,0.0119],[84157.0,0.10708],[84153.0,0.011901]],[[84186.0,0.24614851],[84189.0,0.31336],[84190.0,0.10708],[84192.0,0.011896],[84193.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818346016,[[84168.0,0.00919862],[84161.0,0.0119],[84157.0,0.10708],[84153.0,0.011901],[84121.0,1.07096]],[[84185.0,0.23644967],[84186.0,0.00969884],[84189.0,0.31336],[84190.0,0.10708],[84193.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818346223,[[84180.0,0.00919862],[84179.0,0.011897],[84167.0,0.011899],[84163.0,0.0119],[84157.0,0.10708]],[[84186.0,0.0001364],[84188.0,0.23644967],[84190.0,0.10708],[84194.0,0.29687194],[84199.0,0.57404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818346424,[[84180.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[84159.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84193.0,0.23644967],[84195.0,0.29687194],[84199.0,0.57404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818346612,[[84180.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[84159.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84195.0,0.23644967],[84199.0,0.57404],[84201.0,0.07774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818346813,[[84180.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[84159.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84195.0,0.23644967],[84197.0,0.00956244],[84199.0,0.57404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818348021,[[84177.0,0.011898],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[84159.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84191.0,0.00956244],[84196.0,0.23644967],[84199.0,0.585935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818348226,[[84177.0,0.011898],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[84159.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.585935],[84203.0,0.3088078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818348426,[[84178.0,0.00919862],[84177.0,0.011898],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.585935],[84203.0,0.3088078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818348725,[[84178.0,0.02109562],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[84149.0,0.17734599]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.585935],[84203.0,0.3088078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818348927,[[84180.0,0.011897],[84178.0,0.00919862],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.57404],[84202.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818349124,[[84178.0,0.02109562],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119],[74544.0,5.0]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.57404],[84201.0,0.07774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818349527,[[84179.0,0.00919862],[84178.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.57404],[84201.0,0.07774351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818349919,[[84179.0,0.00919862],[84178.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.585935],[84201.0,0.06584951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818350325,[[84179.0,0.00919862],[84178.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84195.0,0.23644967],[84196.0,0.00956244],[84199.0,0.585935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818352330,[[84179.0,0.00919862],[84178.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.585935],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818353131,[[84179.0,0.00919862],[84178.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84161.0,0.0119]],[[84186.0,0.0001364],[84190.0,0.10708],[84196.0,0.24601211],[84199.0,0.585935],[84202.0,0.06527323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818355530,[[84185.0,0.00919862],[84184.0,0.011897],[84174.0,0.011898],[84170.0,0.011899],[84168.0,0.10708]],[[84198.0,0.23644967],[84199.0,0.57404],[84201.0,0.10708],[84203.0,0.30876594],[84209.0,0.00956244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818355730,[[84185.0,0.00919862],[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84158.0,0.0119]],[[84199.0,0.81048967],[84201.0,0.10708],[84203.0,0.02145644],[84206.0,0.29687194],[84213.0,0.440253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818355927,[[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84158.0,0.0119]],[[84199.0,0.81048967],[84201.0,0.10708],[84203.0,0.02145644],[84206.0,0.29687194],[84213.0,0.440253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818355928,[[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84158.0,0.0119],[84152.0,0.17734599]],[[84199.0,0.82005211],[84201.0,0.118974],[84206.0,0.36089957],[84213.0,0.79547114],[84225.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818356230,[[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84158.0,0.0119],[84156.0,0.1418783]],[[84199.0,0.58360244],[84200.0,0.23644967],[84201.0,0.118974],[84206.0,0.06402763],[84207.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818356830,[[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84158.0,0.0119],[84156.0,0.1418783]],[[84199.0,0.58360244],[84200.0,0.23644967],[84201.0,0.118974],[84206.0,0.06402763],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818358031,[[84182.0,0.00927093],[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84158.0,0.0119]],[[84199.0,0.58360244],[84200.0,0.23644967],[84201.0,0.118974],[84206.0,0.06402763],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818358333,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84201.0,0.34352967],[84204.0,0.00982804],[84206.0,0.07592163],[84207.0,0.57552],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818358730,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84201.0,0.35335771],[84206.0,0.011894],[84207.0,0.57552],[84208.0,0.29687194],[84236.0,0.70595552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818358929,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84201.0,0.35335771],[84206.0,0.011894],[84207.0,0.57552],[84208.0,0.29687194],[84227.0,0.48561984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818359130,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84201.0,0.35335771],[84205.0,0.011894],[84207.0,0.57552],[84208.0,0.29687194],[84216.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818359335,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84201.0,0.35335771],[84205.0,0.011894],[84207.0,0.63994567],[84208.0,0.29687194],[84216.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818359528,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84201.0,0.35335771],[84205.0,0.011894],[84207.0,0.63994567],[84209.0,0.30897974],[84216.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818360127,[[84184.0,0.00927093],[84183.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84200.0,0.00982804],[84201.0,0.34352967],[84205.0,0.011894],[84207.0,0.63994567],[84209.0,0.30897974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818360833,[[84184.0,0.00927093],[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84200.0,0.00982804],[84201.0,0.34352967],[84203.0,0.011894],[84207.0,0.63994567],[84209.0,0.30897974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818361336,[[84184.0,0.00927093],[84181.0,0.011897],[84170.0,0.011899],[84168.0,0.10708],[84167.0,0.011899]],[[84200.0,0.00982804],[84201.0,0.10708],[84202.0,0.23644967],[84203.0,0.011894],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818366332,[[84174.0,0.011898],[84170.0,0.011899],[84168.0,0.10708],[84156.0,0.1418783],[74520.0,0.025301]],[[84200.0,0.00982804],[84201.0,0.10708],[84202.0,0.23644967],[84205.0,0.011894],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818366536,[[84186.0,0.00927093],[84183.0,0.011897],[84175.0,0.011898],[84171.0,0.011898],[84168.0,0.10708]],[[84201.0,0.10708],[84203.0,0.23644967],[84205.0,0.02172204],[84207.0,0.63994567],[84213.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818366835,[[84186.0,0.00123013],[84183.0,0.011897],[84175.0,0.011898],[84171.0,0.011898],[84168.0,0.10708]],[[84201.0,0.11690804],[84202.0,0.23644967],[84205.0,0.011894],[84207.0,0.63994567],[84213.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818367337,[[84186.0,0.00123013],[84183.0,0.011897],[84175.0,0.011898],[84171.0,0.011898],[84168.0,0.10708]],[[84201.0,0.11690804],[84202.0,0.23644967],[84205.0,0.011894],[84207.0,0.63994567],[84213.0,0.440253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818367532,[[84186.0,0.00123013],[84183.0,0.011897],[84175.0,0.011898],[84171.0,0.011898],[84168.0,0.10708]],[[84200.0,0.00982804],[84201.0,0.10708],[84202.0,0.23644967],[84205.0,0.011894],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818368743,[[84183.0,0.011897],[84181.0,0.00927093],[84175.0,0.011898],[84171.0,0.011898],[84168.0,0.10708]],[[84200.0,0.00982804],[84201.0,0.10708],[84202.0,0.23644967],[84204.0,0.011894],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818370037,[[84183.0,0.011897],[84181.0,0.00927093],[84171.0,0.011898],[84168.0,0.118979],[84110.0,0.64974621]],[[84200.0,0.00982804],[84201.0,0.10708],[84202.0,0.23644967],[84204.0,0.011894],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818370342,[[84183.0,0.011897],[84181.0,0.00927093],[84171.0,0.011898],[84168.0,0.118979],[84110.0,0.64974621]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818370638,[[84183.0,0.011897],[84181.0,0.00927093],[84171.0,0.011898],[84168.0,0.118979],[84131.0,0.35412553]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[84309.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818371240,[[84183.0,0.011897],[84181.0,0.00927093],[84171.0,0.011898],[84168.0,0.118979],[84153.0,0.17734599]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[84309.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818371444,[[84183.0,0.011897],[84181.0,0.00927093],[84171.0,0.011898],[84168.0,0.118979],[84153.0,0.17734599]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818372140,[[84183.0,0.02116793],[84171.0,0.011898],[84168.0,0.118979],[84153.0,0.17734599],[74395.0,0.05]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818372340,[[84184.0,0.00927093],[84183.0,0.011897],[84171.0,0.011898],[84168.0,0.118979],[84157.0,0.1418783]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818372543,[[84184.0,0.00927093],[84183.0,0.011897],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84200.0,0.00982804],[84201.0,0.34352967],[84204.0,0.011894],[84207.0,0.63994567],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818373542,[[84184.0,0.00927093],[84183.0,0.011897],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84200.0,0.24627771],[84201.0,0.10708],[84204.0,0.011894],[84207.0,0.63994567],[84208.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818373951,[[84184.0,0.00927093],[84183.0,0.011897],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84199.0,0.00982804],[84200.0,0.23644967],[84201.0,0.10708],[84204.0,0.011894],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818374342,[[84184.0,0.00927093],[84181.0,0.011897],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84199.0,0.00982804],[84200.0,0.23644967],[84201.0,0.10708],[84203.0,0.011894],[84207.0,0.93681761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818375450,[[84184.0,0.00927093],[84181.0,0.011897],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84199.0,0.24627771],[84201.0,0.10708],[84203.0,0.011894],[84207.0,0.93681761],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818375747,[[84184.0,0.00927093],[84181.0,0.011897],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84199.0,0.24627771],[84201.0,0.10708],[84203.0,0.011894],[84207.0,0.93681761],[84225.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818376243,[[84181.0,0.011897],[84180.0,0.00927093],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84198.0,0.00982804],[84199.0,0.23644967],[84201.0,0.10708],[84203.0,0.011894],[84207.0,0.93681761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818376449,[[84181.0,0.011897],[84180.0,0.00927093],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899]],[[84198.0,0.00982804],[84199.0,0.23644967],[84201.0,0.118974],[84206.0,0.29687194],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818376850,[[84181.0,0.02116793],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899],[74395.0,0.05]],[[84198.0,0.00982804],[84199.0,0.23644967],[84201.0,0.118974],[84206.0,0.29687194],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818377349,[[84181.0,0.02116793],[84175.0,0.10708],[84171.0,0.011898],[84168.0,0.011899],[84149.0,0.42832]],[[84198.0,0.00982804],[84199.0,0.23644967],[84201.0,0.118974],[84206.0,0.29687194],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818379547,[[84175.0,0.10708],[84168.0,0.00927093],[84164.0,0.011899],[84149.0,0.42832],[84138.0,1.1423]],[[84197.0,0.00982804],[84199.0,0.23644967],[84201.0,0.10708],[84206.0,0.29687194],[84207.0,0.63994567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818379746,[[84164.0,0.00927093],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332],[84152.0,0.1418783]],[[84190.0,0.00982804],[84192.0,0.23644967],[84195.0,0.011895],[84196.0,0.57996],[84200.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818380052,[[84164.0,0.00927093],[84163.0,0.011899],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332]],[[84186.0,0.00982804],[84187.0,0.23644967],[84189.0,0.10708],[84194.0,0.29687194],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818380252,[[84164.0,0.02116993],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332],[84144.0,0.011902]],[[84185.0,0.00982804],[84186.0,0.24834567],[84189.0,0.10708],[84193.0,0.29687194],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818380451,[[84164.0,0.02116993],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332],[84144.0,0.011902]],[[84183.0,0.00982804],[84184.0,0.531],[84186.0,0.24834567],[84189.0,0.10708],[84193.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818381150,[[84164.0,0.02116993],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332],[84146.0,0.1418783]],[[84183.0,0.00982804],[84184.0,0.531],[84185.0,0.23644967],[84186.0,0.011896],[84189.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818381451,[[84164.0,0.02116993],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332],[84150.0,0.011901]],[[84183.0,0.00982804],[84184.0,0.531],[84186.0,0.24834567],[84189.0,0.10708],[84193.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818382349,[[84164.0,0.02116993],[84161.0,0.10708],[84155.0,0.011901],[84153.0,0.31332],[84150.0,0.011901]],[[84183.0,0.00982804],[84184.0,0.531],[84186.0,0.24834567],[84189.0,0.10708],[84194.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818382545,[[84164.0,0.011899],[84161.0,0.10708],[84160.0,0.00927093],[84155.0,0.011901],[84153.0,0.31332]],[[84183.0,0.00982804],[84184.0,0.531],[84186.0,0.24834567],[84189.0,0.10708],[84194.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818382756,[[84158.0,0.0119],[84156.0,0.00927093],[84151.0,0.10708],[84143.0,0.31332],[84140.0,0.17734599]],[[84183.0,0.00982804],[84184.0,0.531],[84186.0,0.23644967],[84189.0,0.10708],[84190.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818383048,[[84158.0,0.0119],[84156.0,0.00927093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902]],[[84179.0,0.00982804],[84180.0,0.011897],[84183.0,0.23644967],[84184.0,0.531],[84189.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818383244,[[84158.0,0.02117093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902],[84116.0,0.35412553]],[[84177.0,0.00982804],[84178.0,0.10708],[84183.0,0.24834667],[84184.0,0.531],[84190.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818383441,[[84158.0,0.02117093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902],[84140.0,0.14241581]],[[84177.0,0.00982804],[84178.0,0.10708],[84183.0,0.24834667],[84184.0,0.531],[84191.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818383643,[[84160.0,0.0119],[84158.0,0.00927093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902]],[[84177.0,0.00982804],[84178.0,0.10708],[84183.0,0.24834667],[84184.0,0.531],[84191.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818384050,[[84160.0,0.0119],[84158.0,0.00927093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902]],[[84177.0,0.00982804],[84178.0,0.10708],[84183.0,0.011897],[84184.0,0.76744967],[84191.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818384451,[[84160.0,0.0119],[84158.0,0.00927093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902]],[[84177.0,0.00982804],[84178.0,0.10708],[84183.0,0.011897],[84184.0,0.76744967],[84192.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818384651,[[84160.0,0.0119],[84158.0,0.00927093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902]],[[84177.0,0.00982804],[84178.0,0.10708],[84182.0,0.011897],[84184.0,0.76744967],[84192.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818385550,[[84160.0,0.0119],[84158.0,0.00927093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902]],[[84177.0,0.00982804],[84178.0,0.10708],[84182.0,0.011897],[84184.0,0.531],[84185.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818386052,[[84160.0,0.02117093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902],[74709.0,0.05]],[[84177.0,0.00982804],[84178.0,0.10708],[84182.0,0.011897],[84184.0,0.531],[84185.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818386351,[[84160.0,0.02117093],[84151.0,0.10708],[84148.0,0.011902],[84144.0,0.011902],[84082.0,0.70825106]],[[84177.0,0.00982804],[84182.0,0.011897],[84185.0,0.23644967],[84192.0,0.40395194],[84194.0,0.58072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818386555,[[84151.0,0.10708],[84148.0,0.011902],[84082.0,0.70825106]],[[84192.0,0.40395194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818386556,[[84169.0,0.00950797],[84168.0,0.011899],[84157.0,0.0119],[84152.0,0.011901],[84151.0,0.10708]],[[84186.0,0.23644967],[84190.0,0.011896],[84192.0,0.29687194],[84195.0,0.00940314],[84201.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818386853,[[84169.0,0.00950797],[84168.0,0.011899],[84157.0,0.0119],[84152.0,0.011901],[84151.0,0.10708]],[[84185.0,0.68772],[84188.0,0.00940314],[84189.0,0.24834567],[84196.0,0.29687194],[84200.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818387046,[[84169.0,0.00950797],[84168.0,0.011899],[84157.0,0.0119],[84152.0,0.011901],[84151.0,0.10708]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.24834567],[84196.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818387246,[[84169.0,0.00950797],[84168.0,0.011899],[84157.0,0.0119],[84152.0,0.011901],[84151.0,0.10708]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.24834567],[84194.0,0.06412819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818387649,[[84169.0,0.00950797],[84168.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.24834567],[84194.0,0.06412819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818388455,[[84169.0,0.00950797],[84168.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.011896],[84190.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818392154,[[84169.0,0.00950797],[84168.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.59004314],[84189.0,0.011896],[84190.0,0.23644967],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818392359,[[84169.0,0.00950797],[84168.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.59004314],[84189.0,0.011896],[84190.0,0.23644967],[84204.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818393062,[[84169.0,0.00950797],[84168.0,0.011899],[84161.0,0.10708],[84157.0,0.0119],[84152.0,0.011901]],[[84184.0,0.11648314],[84185.0,0.58064],[84189.0,0.011896],[84190.0,0.23644967],[84204.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818393258,[[84168.0,0.011899],[84165.0,0.00950797],[84161.0,0.10708],[84157.0,0.0119],[84152.0,0.011901]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84189.0,0.011896],[84190.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818393459,[[84165.0,0.00950797],[84161.0,0.10708],[84152.0,0.011901],[84148.0,0.011902],[84143.0,0.31332]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84190.0,0.23644967],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818393658,[[84165.0,0.00950797],[84161.0,0.10708],[84152.0,0.011901],[84148.0,0.011902],[84143.0,0.31332]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84189.0,0.23644967],[84195.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818394361,[[84165.0,0.00950797],[84164.0,0.011899],[84161.0,0.10708],[84152.0,0.011901],[84148.0,0.011902]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.011896],[84189.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818395170,[[84162.0,0.0119],[84161.0,0.10708],[84159.0,0.00950797],[84152.0,0.011901],[84148.0,0.011902]],[[84183.0,0.00940314],[84184.0,0.118977],[84185.0,0.58064],[84188.0,0.23644967],[84196.0,0.30876694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818395355,[[84162.0,0.0119],[84161.0,0.10708],[84159.0,0.00950797],[84152.0,0.011901],[84148.0,0.011902]],[[84183.0,0.00940314],[84184.0,0.118977],[84185.0,0.58064],[84188.0,0.23644967],[84195.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818395557,[[84164.0,0.011899],[84161.0,0.10708],[84159.0,0.00950797],[84152.0,0.011901],[84148.0,0.011902]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84187.0,0.011896],[84189.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818396262,[[84161.0,0.11658797],[84152.0,0.011901],[84148.0,0.011902],[74944.0,5.0],[74877.0,0.02493524]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84187.0,0.011896],[84189.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818396459,[[84161.0,0.11658797],[84152.0,0.011901],[84148.0,0.011902],[84095.0,0.59020921],[74944.0,5.0]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84187.0,0.011896],[84189.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818396660,[[84162.0,0.00950797],[84161.0,0.10708],[84152.0,0.011901],[84148.0,0.011902],[84095.0,0.59020921]],[[84183.0,0.00940314],[84184.0,0.10708],[84185.0,0.58064],[84187.0,0.011896],[84189.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818396860,[[84170.0,0.00950797],[84161.0,0.10708],[84160.0,0.0119],[84156.0,0.011901],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.23644967],[84193.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818397060,[[84170.0,0.00950797],[84161.0,0.10708],[84160.0,0.0119],[84152.0,0.011901],[84145.0,0.011902]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.23644967],[84192.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818397261,[[84170.0,0.00950797],[84169.0,0.011899],[84161.0,0.10708],[84160.0,0.0119],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.23644967],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818397762,[[84170.0,0.02140697],[84161.0,0.10708],[84160.0,0.0119],[84152.0,0.011901],[84137.0,0.0421]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84189.0,0.23644967],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818398161,[[84170.0,0.02140697],[84161.0,0.10708],[84160.0,0.0119],[84152.0,0.011901],[84143.0,0.45573581]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84190.0,0.23644967],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818400067,[[84171.0,0.011898],[84170.0,0.00950797],[84161.0,0.10708],[84160.0,0.0119],[84152.0,0.011901]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84190.0,0.23644967],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818400762,[[84171.0,0.011898],[84170.0,0.00950797],[84161.0,0.10708],[84160.0,0.0119],[84158.0,0.0119]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84190.0,0.23644967],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818402363,[[84171.0,0.011898],[84161.0,0.10708],[84160.0,0.0119],[84158.0,0.0119]],[[84184.0,0.10708],[84185.0,0.58064],[84188.0,0.00940314],[84190.0,0.23644967],[84191.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818402364,[[84183.0,0.00950797],[84182.0,0.011897],[84173.0,0.011898],[84171.0,0.10708],[84168.0,0.011899]],[[84194.0,0.34352967],[84200.0,0.30627508],[84203.0,0.07676748],[84217.0,0.011892],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818402568,[[84171.0,0.10708],[84154.0,0.14241581],[84150.0,0.17734599],[84147.0,0.059511],[84143.0,0.23646383]],[[84194.0,0.10708],[84198.0,0.58516],[84199.0,0.23644967],[84204.0,0.30627508],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818402759,[[84188.0,0.011896],[84176.0,0.011898],[84171.0,0.10708],[84162.0,0.0119],[84155.0,0.18451581]],[[84194.0,0.09708],[84198.0,0.58516],[84200.0,0.23644967],[84208.0,0.29687194],[84209.0,0.44965614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818402959,[[84188.0,0.011896],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.0119]],[[84202.0,0.23644967],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.72523194],[84211.0,0.07693688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818403155,[[84188.0,0.011896],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.0119]],[[84202.0,0.23644967],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.73712494],[84211.0,0.00940314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818403360,[[84185.0,0.011896],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.0119]],[[84203.0,0.58536],[84205.0,0.10708],[84207.0,0.23644967],[84208.0,0.00940314],[84209.0,0.440253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818403962,[[84187.0,0.011896],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.15431581]],[[84203.0,0.58536],[84205.0,0.10708],[84208.0,0.24585281],[84209.0,0.440253],[84268.0,0.83111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818404166,[[84187.0,0.011896],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.15431581]],[[84203.0,0.58536],[84205.0,0.11648314],[84208.0,0.23644967],[84209.0,0.440253],[84268.0,0.83111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818404465,[[84187.0,0.011896],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.15431581]],[[84203.0,0.58536],[84205.0,0.11648314],[84209.0,0.67670267],[84215.0,0.06505388],[84216.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818404665,[[84187.0,0.01567698],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.15431581]],[[84203.0,0.58536],[84205.0,0.11648314],[84209.0,0.67670267],[84215.0,0.06505388],[84216.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818404866,[[84187.0,0.01567698],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898],[84162.0,0.15431581]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84215.0,0.06505388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818405271,[[84187.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84215.0,0.06505388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818405766,[[84187.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84254.0,0.059436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818406167,[[84187.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84217.0,0.06492968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818406368,[[84187.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84176.0,0.011898],[84173.0,0.011898]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84217.0,0.36180162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818406768,[[84184.0,0.011897],[84183.0,0.00378098],[84182.0,0.10708],[84173.0,0.011898],[84168.0,0.011899]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84217.0,0.36180162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818406963,[[84184.0,0.011897],[84183.0,0.00378098],[84182.0,0.10708],[84173.0,0.011898],[84168.0,0.011899]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84216.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818407169,[[84186.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84173.0,0.011898],[84168.0,0.011899]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.67670267],[84216.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818407368,[[84186.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84173.0,0.011898],[84168.0,0.011899]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.440253],[84210.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818407765,[[84186.0,0.011896],[84183.0,0.00378098],[84182.0,0.10708],[84173.0,0.011898],[84168.0,0.011899]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84209.0,0.011893],[84210.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818408674,[[84188.0,0.011896],[84186.0,0.00391414],[84182.0,0.10708],[84178.0,0.011897],[84173.0,0.011898]],[[84202.0,0.00940314],[84203.0,0.58536],[84205.0,0.10708],[84210.0,0.23644967],[84211.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818408971,[[84183.0,0.00391414],[84182.0,0.11099414],[84178.0,0.011897],[84173.0,0.011898],[84150.0,0.23646383]],[[84202.0,0.00940314],[84205.0,0.10708],[84210.0,0.23644967],[84211.0,0.599533],[84249.0,1.07088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818409170,[[84184.0,0.00391414],[84182.0,0.10708],[84178.0,0.011897],[84173.0,0.011898],[84161.0,0.14241581]],[[84202.0,0.00940314],[84205.0,0.10708],[84210.0,0.23644967],[84211.0,0.599533],[84217.0,0.06492968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818409469,[[84189.0,0.011896],[84184.0,0.00391414],[84182.0,0.10708],[84178.0,0.011897],[84173.0,0.011898]],[[84202.0,0.00940314],[84205.0,0.10708],[84211.0,0.83598267],[84217.0,0.06492968],[84224.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818409675,[[84194.0,0.00391414],[84193.0,0.011895],[84183.0,0.011897],[84182.0,0.10708],[84178.0,0.011897]],[[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.23644967],[84214.0,0.00940314],[84217.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818410071,[[84194.0,0.00391414],[84193.0,0.011895],[84183.0,0.011897],[84182.0,0.10708],[84178.0,0.011897]],[[84205.0,0.10708],[84211.0,0.59704314],[84212.0,0.23644967],[84217.0,0.011892],[84218.0,0.06484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818410471,[[84187.0,0.011896],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.00386284],[84174.0,0.011898]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.23644967],[84218.0,0.06484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818410672,[[84189.0,0.011896],[84184.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.599533],[84212.0,0.23644967],[84218.0,0.06484237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818410872,[[84189.0,0.011896],[84184.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.23644967],[84214.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818411268,[[84186.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332],[84162.0,0.15431581]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.23644967],[84214.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818411474,[[84186.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332],[84162.0,0.0119]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84213.0,0.23644967],[84214.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818411979,[[84191.0,0.011896],[84186.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84213.0,0.23644967],[84214.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818412475,[[84191.0,0.011896],[84186.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.011893],[84213.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818413070,[[84189.0,0.011896],[84186.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.011893],[84213.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818413362,[[84189.0,0.011896],[84186.0,0.00386284],[84182.0,0.10708],[84178.0,0.011897],[84177.0,0.31332]],[[84204.0,0.00940314],[84205.0,0.10708],[84211.0,0.58764],[84212.0,0.011893],[84214.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818416376,[[84186.0,0.00386284],[84182.0,0.10708],[84179.0,0.011897],[84177.0,0.31332],[84104.0,0.1191]],[[84205.0,0.10708],[84209.0,0.00940314],[84211.0,0.58764],[84214.0,0.23644967],[84228.0,0.35521814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818416567,[[84197.0,0.011895],[84195.0,0.00391493],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84218.0,0.011892],[84219.0,0.58796],[84220.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818417080,[[84195.0,0.00391493],[84194.0,0.011895],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84218.0,0.011892],[84219.0,0.58796],[84220.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818417467,[[84195.0,0.00391493],[84194.0,0.011895],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84218.0,0.011892],[84219.0,0.58796],[84221.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818417670,[[84195.0,0.00391493],[84194.0,0.011895],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.118972],[84219.0,0.58796],[84221.0,0.23644967],[84311.0,1.0685728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818417873,[[84195.0,0.00391493],[84194.0,0.011895],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.118972],[84219.0,0.58796],[84221.0,0.23644967],[84256.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818418583,[[84194.0,0.011895],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897],[84095.0,1.79064617]],[[84213.0,0.00908292],[84217.0,0.118972],[84219.0,0.58796],[84221.0,0.23644967],[84256.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818418784,[[84194.0,0.011895],[84191.0,0.00393551],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.118972],[84219.0,0.58796],[84221.0,0.23644967],[84228.0,0.32096252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818419085,[[84196.0,0.011895],[84191.0,0.00393551],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84219.0,0.58796],[84221.0,0.23644967],[84228.0,0.32096252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818419086,[[84196.0,0.011895],[84191.0,0.00393551],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84219.0,0.58796],[84220.0,0.011892],[84221.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818420078,[[84191.0,0.00393551],[84188.0,0.011896],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84219.0,0.58796],[84222.0,0.23644967],[84228.0,0.30907152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818420276,[[84191.0,0.00393551],[84188.0,0.011896],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84219.0,0.58796],[84222.0,0.23644967],[84228.0,0.01219958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818420474,[[84193.0,0.00394438],[84188.0,0.011896],[84184.0,0.011897],[84182.0,0.10708],[84179.0,0.011897]],[[84213.0,0.00908292],[84217.0,0.10708],[84219.0,0.58796],[84222.0,0.23644967],[84225.0,0.06391071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818420671,[[84200.0,0.011894],[84193.0,0.00394438],[84188.0,0.011896],[84184.0,0.011897],[84182.0,0.10708]],[[84213.0,0.00908292],[84217.0,0.10708],[84219.0,0.58796],[84222.0,0.23644967],[84223.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818420971,[[84188.0,0.011896]],[[84217.0,0.10708],[84219.0,0.58796],[84223.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818420972,[[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896],[84168.0,0.24401181],[84164.0,0.17734599]],[[84217.0,0.10708],[84218.0,0.00967438],[84219.0,0.58796],[84223.0,0.23644967],[84227.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818421177,[[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896],[84172.0,0.14241581],[84168.0,0.27894199]],[[84217.0,0.10708],[84222.0,0.00999999],[84226.0,0.23644967],[84227.0,0.600131],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818421372,[[84205.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896],[84172.0,0.14241581]],[[84217.0,0.10708],[84222.0,0.00999999],[84227.0,0.83658067],[84230.0,0.45864914],[84233.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818421574,[[84205.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896],[84172.0,0.14241581]],[[84217.0,0.10708],[84219.0,0.00999999],[84227.0,0.83658067],[84230.0,0.52452828],[84234.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818422080,[[84207.0,0.011893],[84197.0,0.011895],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896]],[[84217.0,0.11697275],[84227.0,0.82468967],[84229.0,0.01189],[84230.0,0.45864914],[84234.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818422287,[[84208.0,0.011893],[84199.0,0.011895],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.69509881],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818422577,[[84199.0,0.011895],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.69509881],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818422578,[[84210.0,0.011893],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.45864914],[84231.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818422881,[[84210.0,0.011893],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418],[84188.0,0.011896]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.45864914],[84232.0,0.24833967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818423082,[[84210.0,0.011893],[84204.0,0.00032172],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.45864914],[84232.0,0.24833967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818423784,[[84210.0,0.011893],[84204.0,0.00032172],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.47053914],[84232.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818424283,[[84210.0,0.011893],[84204.0,0.00032172],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.47053914],[84233.0,0.3034182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818425384,[[84210.0,0.011893],[84204.0,0.00032172],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.47053914],[84232.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818425589,[[84210.0,0.011893],[84204.0,0.00032172],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.04217914],[84232.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818425976,[[84210.0,0.011893],[84204.0,0.00032172],[84200.0,0.011894],[84196.0,0.011895],[84194.0,0.10546418]],[[84217.0,0.10708],[84222.0,0.00989275],[84227.0,0.58824],[84230.0,0.04217914],[84233.0,0.3034182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818426390,[[84210.0,0.011893],[84200.0,0.01244495],[84196.0,0.011895],[84194.0,0.10546418],[75023.0,0.05]],[[84217.0,0.11689634],[84227.0,0.58824],[84230.0,0.04217914],[84232.0,0.23644967],[84233.0,0.06696853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818426684,[[84210.0,0.011893],[84200.0,0.01244495],[84196.0,0.011895],[84194.0,0.10546418],[84130.0,0.59020921]],[[84217.0,0.11689634],[84227.0,0.58824],[84230.0,0.04217914],[84232.0,0.23644967],[84233.0,0.06696853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818426884,[[84210.0,0.011893],[84200.0,0.01244495],[84196.0,0.011895],[84194.0,0.10546418],[84173.0,0.0421]],[[84217.0,0.11689634],[84227.0,0.58824],[84230.0,0.04217914],[84232.0,0.23644967],[84233.0,0.06696853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818427784,[[84210.0,0.011893],[84200.0,0.01244495],[84196.0,0.011895],[84194.0,0.10546418],[84173.0,0.21944599]],[[84217.0,0.11689634],[84227.0,0.58824],[84230.0,0.04217914],[84232.0,0.23644967],[84233.0,0.06696853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818428584,[[84210.0,0.011893],[84200.0,0.01244495],[84196.0,0.011895],[84194.0,0.10546418],[84177.0,0.45573581]],[[84217.0,0.11689634],[84227.0,0.58824],[84230.0,0.04217914],[84232.0,0.23644967],[84233.0,0.06696853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818428981,[[84211.0,0.00045917],[84204.0,0.011894],[84200.0,0.011894],[84195.0,0.31328],[84177.0,0.14241581]],[[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84232.0,0.23644967],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818429287,[[84211.0,0.00045917],[84208.0,0.011893],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84227.0,0.58824],[84228.0,0.11688694],[84230.0,0.03028914],[84239.0,0.23644967],[84246.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818429482,[[84211.0,0.00045917],[84208.0,0.011893],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84227.0,0.58824],[84228.0,0.11688694],[84230.0,0.03028914],[84239.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818429680,[[84211.0,0.00045917],[84208.0,0.011893],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84227.0,0.59808694],[84228.0,0.10704],[84230.0,0.03028914],[84239.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818430080,[[84211.0,0.00045917],[84208.0,0.011893],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84239.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818430378,[[84211.0,0.00045917],[84208.0,0.011893],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818430984,[[84207.0,0.00064035],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328],[84188.0,0.011896]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84241.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818431178,[[84211.0,0.011893],[84207.0,0.00064035],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818431580,[[84213.0,0.011893],[84207.0,0.00064035],[84205.0,0.10704],[84200.0,0.011894],[84195.0,0.31328]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84233.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818431785,[[84213.0,0.011893],[84207.0,0.00064035],[84205.0,0.10704],[84204.0,0.011894],[84200.0,0.011894]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84233.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818432588,[[84214.0,0.011892],[84207.0,0.00064035],[84205.0,0.10704],[84204.0,0.011894],[84200.0,0.011894]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84233.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818432984,[[84214.0,0.011892],[84207.0,0.00064035],[84205.0,0.10704],[84204.0,0.011894],[84200.0,0.011894]],[[84226.0,0.00978654],[84227.0,0.58824],[84228.0,0.10704],[84230.0,0.03028914],[84235.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818433881,[[84214.0,0.011892],[84210.0,0.00055089],[84205.0,0.10704],[84204.0,0.011894],[84200.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.03028914],[84235.0,0.011889],[84240.0,0.17178692],[84241.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818434086,[[84216.0,0.011892],[84210.0,0.00055089],[84205.0,0.10704],[84204.0,0.011894],[84200.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.03028914],[84238.0,0.24833867],[84240.0,0.17178692],[84241.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818434292,[[84216.0,0.011892],[84210.0,0.00055089],[84205.0,0.10704],[84204.0,0.011894],[84200.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.13732914],[84238.0,0.24833867],[84240.0,0.06474692],[84241.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818435187,[[84216.0,0.011892],[84205.0,0.10704],[84204.0,0.01244489],[84200.0,0.011894],[75337.0,0.05]],[[84226.0,0.00978654],[84230.0,0.13732914],[84238.0,0.24833867],[84240.0,0.06474692],[84241.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818435485,[[84213.0,0.011893],[84205.0,0.10704],[84204.0,0.01244489],[84187.0,0.011896],[84166.0,0.29558623]],[[84226.0,0.00978654],[84230.0,0.13732914],[84238.0,0.24833867],[84240.0,0.06474692],[84241.0,0.59008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818436282,[[84213.0,0.011893],[84205.0,0.10704],[84204.0,0.01244489],[84187.0,0.011896],[84184.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84238.0,0.24833867],[84240.0,0.06474692],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818436482,[[84213.0,0.011893],[84205.0,0.10704],[84204.0,0.01244489],[84187.0,0.011896],[84185.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84238.0,0.24833867],[84240.0,0.06474692],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818436684,[[84213.0,0.011893],[84205.0,0.10704],[84204.0,0.01244489],[84187.0,0.011896],[84185.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84238.0,0.24833867],[84240.0,0.06474692],[84510.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818436887,[[84213.0,0.011893],[84205.0,0.10704],[84204.0,0.01244489],[84187.0,0.011896],[84185.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84238.0,0.24833867],[84240.0,0.06474692],[84246.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818437893,[[84213.0,0.011893],[84207.0,0.0011039],[84205.0,0.10704],[84204.0,0.011894],[84187.0,0.011896]],[[84226.0,0.00978654],[84230.0,0.65636914],[84238.0,0.24833867],[84240.0,0.06474692],[84246.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818438493,[[84213.0,0.011893],[84207.0,0.0011039],[84205.0,0.10704],[84204.0,0.011894],[84187.0,0.011896]],[[84226.0,0.00978654],[84230.0,0.65636914],[84238.0,0.24833867],[84240.0,0.06474692],[84245.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818441810,[[84213.0,0.011893],[84205.0,0.10704],[84204.0,0.011894],[84203.0,0.00109187],[84187.0,0.011896]],[[84226.0,0.00978654],[84230.0,0.65636914],[84236.0,0.011889],[84238.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818442006,[[84213.0,0.011893],[84207.0,0.00107365],[84205.0,0.10704],[84204.0,0.011894],[84187.0,0.011896]],[[84226.0,0.00978654],[84230.0,0.65636914],[84236.0,0.011889],[84237.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818442401,[[84207.0,0.00107365],[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894],[84186.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84236.0,0.011889],[84237.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818443910,[[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894],[84186.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84236.0,0.011889],[84237.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818443911,[[84205.0,0.10811999],[84204.0,0.011894],[84199.0,0.011894],[84186.0,0.14241581],[84085.0,1.0623765]],[[84226.0,0.00978654],[84230.0,0.65636914],[84236.0,0.011889],[84237.0,0.23644967],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818444410,[[84206.0,0.00107999],[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894],[84186.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.65636914],[84236.0,0.24833867],[84240.0,0.06474692],[84272.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818444602,[[84206.0,0.00107999],[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894],[84186.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84236.0,0.24833867],[84238.0,0.5894],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818445000,[[84213.0,0.011892],[84206.0,0.00107999],[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.13732914],[84236.0,0.24833867],[84238.0,0.5894],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818445411,[[84214.0,0.011892],[84206.0,0.00107999],[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.13732914],[84236.0,0.24833867],[84238.0,0.5894],[84240.0,0.06474692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818446404,[[84214.0,0.011892],[84206.0,0.00107999],[84205.0,0.10704],[84204.0,0.011894],[84199.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.13732914],[84235.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818446810,[[84211.0,0.011893],[84205.0,0.10704],[84199.0,0.011894],[84194.0,0.00134601],[84187.0,0.15431181]],[[84226.0,0.00978654],[84230.0,0.13732914],[84234.0,0.24833967],[84238.0,0.5894],[84242.0,0.30855246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818447311,[[84211.0,0.011893],[84205.0,0.10704],[84199.0,0.01324001],[84187.0,0.15431181],[84177.0,0.23646383]],[[84226.0,0.00978654],[84230.0,0.13732914],[84234.0,0.24833967],[84238.0,0.5894],[84241.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818447609,[[84211.0,0.011893],[84205.0,0.10704],[84203.0,0.00134601],[84199.0,0.011894],[84187.0,0.15431181]],[[84226.0,0.00978654],[84230.0,0.13732914],[84234.0,0.24833967],[84238.0,0.5894],[84241.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818448312,[[84211.0,0.011893],[84205.0,0.10704],[84203.0,0.00134601],[84199.0,0.011894],[84188.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84233.0,0.23644967],[84234.0,0.01189],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818448810,[[84213.0,0.011893],[84205.0,0.10704],[84203.0,0.00134601],[84199.0,0.011894],[84188.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84233.0,0.23644967],[84234.0,0.01189],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818449308,[[84213.0,0.011893],[84205.0,0.10704],[84203.0,0.00134601],[84199.0,0.011894],[84189.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84233.0,0.23644967],[84234.0,0.01189],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818450108,[[84213.0,0.011893],[84205.0,0.10704],[84203.0,0.01324001],[84199.0,0.011894],[84189.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84233.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818450412,[[84213.0,0.011893],[84205.0,0.10704],[84203.0,0.01324001],[84199.0,0.011894],[84189.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84232.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818451411,[[84213.0,0.011893],[84205.0,0.10704],[84203.0,0.01324001],[84199.0,0.011894],[84190.0,0.14241581]],[[84226.0,0.00978654],[84230.0,0.13732914],[84232.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818452213,[[84213.0,0.011893],[84206.0,0.00107336],[84205.0,0.10704],[84203.0,0.011894],[84199.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.13732914],[84232.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818452515,[[84215.0,0.011892],[84206.0,0.00107336],[84205.0,0.10704],[84203.0,0.011894],[84199.0,0.011894]],[[84226.0,0.00978654],[84230.0,0.13732914],[84231.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818453316,[[84206.0,0.00107336],[84205.0,0.10704],[84203.0,0.011894],[84199.0,0.011894],[75056.0,0.02475185]],[[84226.0,0.00978654],[84230.0,0.13732914],[84231.0,0.23644967],[84236.0,0.011889],[84238.0,0.5894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818453514,[[84206.0,0.00107336],[84205.0,0.10704],[84203.0,0.011894],[84199.0,0.011894],[84154.0,0.47216737]],[[84226.0,0.00978654],[84230.0,0.13732914],[84231.0,0.23644967],[84236.0,0.011889],[84238.0,0.88627194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818453712,[[84213.0,0.011892],[84206.0,0.00107336],[84205.0,0.10704],[84203.0,0.011894],[84199.0,0.011894]],[[84220.0,0.20046012],[84223.0,0.00964221],[84230.0,0.13732914],[84231.0,0.23644967],[84236.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818454420,[[84196.0,0.00110418],[84186.0,0.011896],[84180.0,0.0421],[84179.0,0.23646383],[84171.0,0.06445942]],[[84219.0,0.00963193],[84220.0,0.20046012],[84230.0,0.13732914],[84231.0,0.23644967],[84238.0,0.89816094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818454618,[[84204.0,0.011894],[84195.0,0.10704],[84194.0,0.00110418],[84188.0,0.14241581],[84187.0,0.3132]],[[84210.0,0.20046012],[84213.0,0.00963193],[84220.0,0.10704],[84225.0,0.011891],[84228.0,0.23644967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818454820,[[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84184.0,0.14241581],[84181.0,0.17734599]],[[84210.0,0.20046012],[84213.0,0.00963193],[84220.0,0.10704],[84225.0,0.24834067],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818455023,[[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84184.0,0.14241581],[84181.0,0.17734599]],[[84213.0,0.00963193],[84220.0,0.30750012],[84225.0,0.24834067],[84232.0,0.29687194],[84251.0,0.47372884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818455313,[[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84184.0,0.14241581],[84181.0,0.18924299]],[[84213.0,0.00963193],[84220.0,0.30750012],[84223.0,0.011891],[84225.0,0.23644967],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818455518,[[84204.0,0.011894],[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84184.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84223.0,0.011891],[84225.0,0.23644967],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818455817,[[84204.0,0.011894],[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84183.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84223.0,0.011891],[84224.0,0.23644967],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818456022,[[84205.0,0.011894],[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84183.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84223.0,0.011891],[84224.0,0.23644967],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818456219,[[84205.0,0.011894],[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84183.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84225.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818457216,[[84205.0,0.011894],[84196.0,0.00110418],[84195.0,0.118935],[84187.0,0.3132],[84183.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84225.0,0.011891],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818457418,[[84205.0,0.011894],[84196.0,0.00110418],[84195.0,0.118935],[84192.0,0.011896],[84187.0,0.3132]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84225.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818457820,[[84206.0,0.011893],[84197.0,0.011895],[84196.0,0.00110418],[84195.0,0.10704],[84192.0,0.011896]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84225.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818458226,[[84207.0,0.011893],[84198.0,0.01312569],[84195.0,0.10704],[84192.0,0.011896],[84173.0,0.0421]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84227.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818458417,[[84207.0,0.011893],[84198.0,0.01312569],[84195.0,0.10704],[84192.0,0.011896],[84173.0,0.0421]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84227.0,0.011891],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818458617,[[84207.0,0.011893],[84198.0,0.01312569],[84195.0,0.10704],[84192.0,0.011896],[84173.0,0.0421]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84227.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818459021,[[84205.0,0.011894],[84198.0,0.01312569],[84195.0,0.10704],[84192.0,0.011896],[84173.0,0.0421]],[[84213.0,0.00963193],[84220.0,0.30750012],[84224.0,0.23644967],[84227.0,0.011891],[84231.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818459223,[[84205.0,0.011894],[84198.0,0.01312569],[84195.0,0.10704],[84192.0,0.011896],[84184.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84225.0,0.23644967],[84227.0,0.011891],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818459416,[[84205.0,0.011894],[84198.0,0.01312569],[84195.0,0.10704],[84192.0,0.011896],[84184.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84225.0,0.23644967],[84226.0,0.011891],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818460222,[[84199.0,0.00123747],[84198.0,0.011895],[84195.0,0.10704],[84192.0,0.011896],[84184.0,0.14241581]],[[84213.0,0.00963193],[84220.0,0.30750012],[84225.0,0.23644967],[84228.0,0.01189],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818460421,[[84206.0,0.00123747],[84203.0,0.011894],[84195.0,0.10704],[84192.0,0.011896],[84190.0,0.20046012]],[[84220.0,0.10704],[84226.0,0.23644967],[84230.0,0.20046012],[84231.0,0.0095875],[84232.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818460625,[[84215.0,0.011892],[84211.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704]],[[84220.0,0.10704],[84227.0,0.0095875],[84228.0,0.23644967],[84230.0,0.20046012],[84233.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818460826,[[84215.0,0.011892],[84211.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704]],[[84220.0,0.10704],[84227.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84236.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818461220,[[84215.0,0.011892],[84207.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704]],[[84220.0,0.10704],[84227.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84236.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818461419,[[84207.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704],[84141.0,0.70442523]],[[84220.0,0.10704],[84224.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84236.0,0.29687194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818461420,[[84207.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704],[84141.0,0.70442523]],[[84220.0,0.10704],[84224.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818461620,[[84207.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704],[84177.0,0.42816]],[[84220.0,0.10704],[84224.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818462225,[[84214.0,0.011892],[84207.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704]],[[84220.0,0.10704],[84224.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818463229,[[84207.0,0.00123747],[84203.0,0.011894],[84199.0,0.011894],[84195.0,0.10704],[75366.0,0.08]],[[84220.0,0.10704],[84224.0,0.0095875],[84229.0,0.23644967],[84230.0,0.20046012],[84232.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818470236,[[84218.0,0.011892],[84211.0,0.00159071],[84207.0,0.011893],[84206.0,0.10704],[84203.0,0.011894]],[[84229.0,0.00946976],[84230.0,0.20046012],[84232.0,0.34348967],[84238.0,0.601289],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818535481,[[84212.0,0.011893],[84205.0,0.107],[84202.0,0.011894],[84198.0,0.3132],[84197.0,0.011895]],[[84222.0,0.01018279],[84227.0,0.10704],[84230.0,0.24833967],[84238.0,0.29687194],[84375.0,1.1873031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818616771,[[84251.0,0.011887],[84248.0,9.047e-05],[84239.0,0.011889],[84235.0,0.011889],[84230.0,0.30719475]],[[84256.0,0.71241011],[84257.0,0.71684],[84265.0,0.00996984],[84269.0,0.011885],[84277.0,0.06580977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818692834,[[84265.0,0.011885],[84259.0,0.00940018],[84255.0,0.011887],[84252.0,0.10696],[84251.0,0.011887]],[[84275.0,0.00900917],[84276.0,0.10696],[84281.0,0.87629308],[84283.0,0.011883],[84285.0,0.06676388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818718765,[[84260.0,0.00934166],[84257.0,0.011886],[84252.0,0.011887],[84251.0,0.10696],[84240.0,0.20013157]],[[84276.0,0.0090968],[84277.0,0.10696],[84280.0,0.20013157],[84282.0,0.011883],[84285.0,0.23757308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818814147,[[84181.0,0.011897],[84166.0,0.011899],[84165.0,0.10692],[84163.0,0.05729144],[84158.0,0.0119]],[[84204.0,0.23680687],[84212.0,0.011893],[84218.0,0.89524694],[84219.0,0.20021652],[84221.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818855397,[[84173.0,0.011898],[84172.0,0.10704],[84168.0,0.011899],[84162.0,0.0119],[84139.0,0.06562238]],[[84188.0,0.10704],[84189.0,0.29719501],[84191.0,0.00980007],[84193.0,0.011895],[84196.0,1.01174794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818886001,[[84168.0,0.011899],[84160.0,0.10704],[84157.0,0.02099264],[84154.0,0.09482425],[84151.0,0.15416326]],[[84178.0,0.00925774],[84182.0,0.118977],[84188.0,0.09705192],[84189.0,0.65684],[84197.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769818983298,[[84196.0,0.011895],[84185.0,0.22572063],[84184.0,0.011897],[84182.0,0.10708],[84180.0,0.011897]],[[84202.0,0.23275893],[84203.0,0.67556],[84210.0,0.21250648],[84211.0,0.0641414],[84212.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819004211,[[84239.0,0.011889],[84229.0,0.29344029],[84228.0,0.01189],[84222.0,0.011891],[84219.0,0.42028]],[[84249.0,0.68824],[84251.0,0.10704],[84253.0,0.011887],[84256.0,0.06646008],[84263.0,0.23756506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819091184,[[84176.0,0.011898],[84170.0,0.09473769],[84167.0,0.011899],[84166.0,0.10708],[84161.0,0.32526]],[[84190.0,0.21254271],[84194.0,0.23756506],[84197.0,0.0661255],[84198.0,0.10708],[84228.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819161652,[[84218.0,0.011892],[84216.0,0.09474701],[84210.0,0.011893],[84206.0,0.011893],[84204.0,0.10704]],[[84228.0,0.10704],[84232.0,0.23756506],[84236.0,0.7008],[84239.0,0.06541452],[84240.0,0.29724319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819181176,[[84212.0,0.011893],[84211.0,0.09499024],[84204.0,0.10704],[84203.0,0.011894],[84198.0,0.011895]],[[84226.0,0.10704],[84227.0,0.719651],[84230.0,0.23756506],[84238.0,0.30913219],[84239.0,0.06541452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819258634,[[84212.0,0.011893],[84211.0,0.09295],[84207.0,0.09502585],[84201.0,0.011894],[84197.0,0.011895]],[[84225.0,0.10577295],[84228.0,0.01189],[84229.0,0.739],[84231.0,0.10704],[84234.0,0.23756506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819325386,[[84248.0,0.011887],[84242.0,0.107],[84238.0,0.10685231],[84234.0,0.01189],[84225.0,0.1541333]],[[84261.0,0.107],[84262.0,0.20027844],[84263.0,0.763126],[84270.0,0.20027844],[84271.0,0.23756506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819379835,[[84217.0,0.107],[84215.0,0.31308],[84214.0,0.0948872],[84211.0,0.011893],[84202.0,0.18951466]],[[84233.0,0.10576605],[84234.0,0.01189],[84244.0,0.77344],[84245.0,0.118848],[84248.0,0.23756506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819486135,[[84217.0,0.107],[84207.0,0.0281499],[84206.0,0.10700771],[84201.0,0.14220815],[84197.0,0.17762066]],[[84231.0,0.20045747],[84236.0,0.107],[84239.0,0.011889],[84245.0,0.2371312],[84254.0,0.29724319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819515753,[[84215.0,0.011892],[84209.0,0.02906739],[84206.0,0.20211699],[84205.0,0.31324],[84203.0,0.14220815]],[[84227.0,0.00932234],[84228.0,0.107],[84233.0,0.01189],[84241.0,0.6395312],[84287.0,0.71238187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819584532,[[84188.0,0.17531407],[84177.0,0.10704],[84174.0,0.011898],[84172.0,0.31328],[84169.0,0.20045824]],[[84208.0,0.15775984],[84209.0,0.10704],[84210.0,0.21235124],[84212.0,0.66503618],[84218.0,0.75192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819672798,[[84182.0,0.06285301],[84177.0,0.10704],[84174.0,0.011898],[84168.0,0.011899],[84162.0,0.75334]],[[84196.0,0.10704],[84202.0,0.31324],[84206.0,0.011894],[84208.0,0.06572528],[84218.0,0.10474041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819689602,[[84214.0,0.011892],[84210.0,0.06290448],[84197.0,0.118935],[84194.0,0.31328],[84191.0,0.011896]],[[84231.0,0.29724319],[84232.0,0.87124],[84233.0,0.01189],[84244.0,0.47243681],[84245.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819755155,[[84231.0,0.01189],[84223.0,0.04442759],[84221.0,0.107],[84219.0,0.011892],[84214.0,0.324972]],[[84248.0,0.61724],[84249.0,0.011888],[84254.0,0.23649776],[84261.0,0.38798399],[84316.0,0.95021218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819845053,[[84285.0,0.011882],[84279.0,0.07154754],[84277.0,0.01326634],[84275.0,0.09489837],[84273.0,0.011884]],[[84300.0,0.30713854],[84302.0,2.2e-07],[84303.0,0.79568],[84305.0,0.01188],[84309.0,0.23699998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819885174,[[84303.0,0.01188],[84302.0,0.01069541],[84291.0,0.10692],[84284.0,0.011882],[84281.0,0.09489837]],[[84318.0,0.01079482],[84319.0,0.10692],[84325.0,0.24887698],[84329.0,0.06640918],[84332.0,0.2951418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769819936910,[[84279.0,0.10692],[84277.0,0.31292],[84276.0,0.011884],[84271.0,0.14088833],[84266.0,0.011885]],[[84290.0,0.14810241],[84292.0,0.20012913],[84307.0,0.10692],[84309.0,0.24887898],[84333.0,0.071257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820024388,[[84294.0,0.011881],[84293.0,0.10692],[84292.0,0.27379721],[84287.0,0.31292],[84280.0,0.011883]],[[84308.0,0.2754283],[84312.0,0.23699998],[84314.0,0.89892],[84317.0,0.011878],[84319.0,0.06408779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820106652,[[84328.0,0.011876],[84324.0,0.10688],[84321.0,0.31284],[84317.0,0.29089537],[84308.0,0.09502278]],[[84340.0,0.27999746],[84350.0,0.23729403],[84352.0,0.011873],[84354.0,0.18523364],[84356.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820204540,[[84289.0,0.011882],[84286.0,0.29201223],[84285.0,0.10692],[84277.0,0.011883],[84274.0,0.31288]],[[84303.0,0.10993668],[84309.0,0.118799],[84310.0,0.20005289],[84320.0,0.2951418],[84338.0,0.47243681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820229557,[[84298.0,0.29266217],[84297.0,0.10692],[84296.0,0.011881],[84293.0,0.31292],[84284.0,0.011882]],[[84317.0,0.10692],[84319.0,0.784],[84322.0,0.23759179],[84327.0,0.06404024],[84337.0,0.35428657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820309836,[[84276.0,0.011884],[84275.0,0.31288],[84273.0,0.10692],[84267.0,0.38240075],[84252.0,0.005]],[[84289.0,0.28489973],[84299.0,0.011881],[84300.0,0.20002248],[84301.0,0.10692],[84313.0,0.792718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820398092,[[84228.0,0.10696],[84227.0,0.011891],[84226.0,0.31308],[84225.0,0.28079424],[84214.0,0.00011907]],[[84248.0,0.29074675],[84249.0,9.273e-05],[84252.0,0.011887],[84253.0,0.77868],[84255.0,0.06688074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820436642,[[84183.0,0.107],[84180.0,0.27753017],[84179.0,0.011897],[84176.0,0.3132],[84155.0,0.011901]],[[84198.0,0.28169437],[84200.0,0.20035689],[84205.0,0.011894],[84208.0,0.53724],[84210.0,0.20035689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820464155,[[84180.0,0.09890568],[84172.0,0.011898],[84168.0,0.31332],[84167.0,0.10708],[84153.0,0.011901]],[[84196.0,0.28642468],[84198.0,0.011895],[84201.0,0.34467179],[84204.0,0.06385334],[84281.0,0.83111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820552439,[[84178.0,0.05666331],[84177.0,0.011898],[84169.0,0.10708],[84163.0,0.0119],[84160.0,0.20064655]],[[84193.0,0.23759179],[84196.0,0.29048212],[84199.0,0.10708],[84200.0,0.49578835],[84203.0,0.84768121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820634894,[[84194.0,0.28466771],[84193.0,0.32348],[84188.0,0.011896],[84186.0,0.10704],[84175.0,0.10691947]],[[84212.0,0.28738238],[84213.0,0.011893],[84216.0,0.10704],[84217.0,0.23759179],[84218.0,0.06544048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820707743,[[84095.0,0.1948771],[84094.0,0.10708],[84093.0,0.33212],[84088.0,0.01191],[84062.0,0.011914]],[[84114.0,0.011907],[84116.0,9.631e-05],[84124.0,0.28430889],[84134.0,0.10708],[84138.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820724669,[[84067.0,0.011913],[84057.0,1.92056],[84056.0,0.00012433],[84052.0,0.011915],[84025.0,0.071516]],[[84098.0,0.3],[84101.0,0.11677308],[84110.0,0.20075023],[84116.0,0.011906],[84119.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820774191,[[84056.0,0.44944],[84055.0,0.011915],[84051.0,0.27475176],[84042.0,0.011917],[84040.0,0.2011364]],[[84069.0,0.11347316],[84071.0,0.29391242],[84078.0,0.011912],[84080.0,0.2011364],[84094.0,0.24950079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820812237,[[84076.0,0.1072],[84075.0,0.34844],[84074.0,0.27115398],[84061.0,0.011914],[84058.0,0.011914]],[[84095.0,0.27321614],[84099.0,0.23759179],[84100.0,0.2011364],[84103.0,0.1072],[84139.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820889197,[[84074.0,0.011912],[84069.0,0.1072],[84065.0,0.63829984],[84058.0,0.14302105],[84054.0,0.17858504]],[[84088.0,0.28059371],[84091.0,0.1072],[84095.0,0.07750756],[84100.0,0.20108461],[84101.0,1.01223179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769820956750,[[84066.0,0.011913],[84061.0,0.29362454],[84053.0,0.1072],[84052.0,0.15493605],[84034.0,0.29575522]],[[84076.0,0.29972092],[84079.0,0.1072],[84084.0,0.786951],[84093.0,0.23759179],[84105.0,0.42884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821047327,[[84108.0,0.011907],[84098.0,0.27255249],[84096.0,0.10712],[84093.0,0.19049404],[84086.0,0.23766459]],[[84117.0,0.1145611],[84123.0,0.10712],[84129.0,0.011905],[84136.0,0.23759179],[84197.0,0.83111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821114193,[[84092.0,0.01191],[84088.0,0.2965493],[84083.0,0.10712],[84077.0,0.359992],[84073.0,0.55854704]],[[84103.0,0.13710428],[84112.0,0.10712],[84115.0,0.011906],[84129.0,0.06433791],[84130.0,0.23759179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821187052,[[84110.0,0.368307],[84109.0,0.40716],[84092.0,0.01191],[84086.0,0.15458339],[84080.0,0.19060651]],[[84131.0,0.119064],[84137.0,0.06430909],[84140.0,0.20096542],[84144.0,0.343862],[84156.0,0.23759179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821210178,[[84122.0,0.36036],[84119.0,0.10716],[84117.0,0.011906],[84116.0,0.3],[84099.0,0.15458239]],[[84139.0,0.23759179],[84141.0,0.10716],[84146.0,0.06475387],[84147.0,0.2951418],[84153.0,0.75124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821286058,[[84146.0,0.27032179],[84145.0,0.011902],[84141.0,0.48216],[84130.0,0.20080621],[84129.0,0.011904]],[[84164.0,0.10712],[84165.0,0.5295077],[84173.0,0.2951418],[84176.0,0.71416],[84179.0,0.35428657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821344521,[[84189.0,0.011896],[84184.0,0.10708],[84183.0,0.39284],[84170.0,0.17347878],[84141.0,0.41513264]],[[84215.0,0.29999999],[84216.0,0.011892],[84220.0,0.11909785],[84228.0,0.09538905],[84233.0,0.076532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821419879,[[84183.0,0.10704],[84182.0,0.011897],[84176.0,0.31328],[84172.0,0.011898],[84170.0,0.20049328]],[[84201.0,0.3],[84202.0,0.23612321],[84208.0,0.118933],[84209.0,0.29519881],[84210.0,0.20049328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821510166,[[84238.0,0.011889],[84237.0,0.107],[84230.0,0.20908621],[84218.0,0.378],[84210.0,0.3544835]],[[84249.0,0.29702638],[84250.0,0.107],[84263.0,0.011886],[84264.0,0.53252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821613162,[[84271.0,0.011884],[84261.0,0.2709825],[84259.0,0.10692],[84258.0,0.14140604],[84257.0,0.04253588]],[[84287.0,0.28024687],[84288.0,0.10692],[84290.0,0.65],[84292.0,0.011881],[84302.0,0.23673739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821676709,[[84235.0,0.011889],[84222.0,0.14235411],[84220.0,0.21206976],[84219.0,0.45175077],[84218.0,0.10696]],[[84249.0,0.28200159],[84253.0,0.011887],[84255.0,0.10696],[84260.0,0.20017776],[84261.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821774196,[[84275.0,0.011884],[84265.0,0.17347811],[84261.0,0.10696],[84260.0,0.34252975],[84258.0,0.011886]],[[84283.0,0.23298016],[84293.0,0.73648],[84294.0,0.011881],[84298.0,0.23673739],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821802417,[[84236.0,0.118849],[84232.0,0.12198297],[84230.0,0.20017564],[84229.0,0.03077286],[84222.0,0.14235411]],[[84256.0,0.12324208],[84257.0,0.118846],[84258.0,0.73268],[84270.0,0.21206064],[84272.0,0.23673739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821887671,[[84248.0,0.011888],[84242.0,0.03937814],[84240.0,0.20027709],[84232.0,0.11889],[84230.0,0.14235411]],[[84267.0,0.84936],[84268.0,0.011885],[84277.0,0.06479691],[84280.0,0.20027709],[84281.0,0.42796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769821946733,[[84261.0,0.03889533],[84260.0,0.011886],[84253.0,0.10696],[84251.0,0.14235411],[84248.0,0.17869551]],[[84282.0,0.011883],[84284.0,0.10696],[84288.0,0.23673739],[84290.0,0.41272],[84296.0,0.29519881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822114276,[[84268.0,0.00596303],[84258.0,0.011886],[84255.0,0.10696],[84251.0,0.011887],[84248.0,0.14235411]],[[84286.0,0.10696],[84289.0,0.75112],[84295.0,0.011881],[84299.0,0.06383942],[84300.0,0.20017956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822140596,[[84280.0,0.01863345],[84279.0,0.011883],[84275.0,0.10692],[84270.0,0.20017956],[84269.0,0.14235411]],[[84301.0,0.7404],[84309.0,0.011879],[84310.0,0.20017956],[84312.0,0.23673739],[84315.0,0.06453265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822227453,[[84227.0,0.011891],[84223.0,0.10696],[84221.0,0.01841193],[84217.0,8.372e-05],[84215.0,0.17790678]],[[84247.0,0.10518294],[84248.0,0.118848],[84259.0,0.32344],[84260.0,0.011886],[84266.0,0.24862239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822271886,[[84178.0,0.011897],[84175.0,0.01805593],[84168.0,0.10704],[84162.0,0.3132],[84160.0,0.20032983]],[[84196.0,0.10649246],[84197.0,0.10704],[84199.0,0.011895],[84206.0,0.00010672],[84208.0,0.31316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822387889,[[84226.0,0.107],[84221.0,0.011891],[84220.0,0.20036265],[84216.0,0.011892],[84190.0,0.29575522]],[[84246.0,0.23673739],[84253.0,0.29519881],[84256.0,0.011887],[84257.0,0.116593],[84259.0,0.35428657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822411312,[[84245.0,0.011888],[84239.0,0.00970982],[84231.0,0.01189],[84230.0,0.20036265],[84226.0,0.118891]],[[84260.0,0.72092],[84261.0,0.107],[84263.0,0.23673739],[84264.0,0.011885],[84270.0,0.29519881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822484873,[[84244.0,0.011888],[84240.0,0.00993499],[84231.0,0.10692],[84230.0,0.51310941],[84228.0,0.14272448]],[[84265.0,0.00924526],[84268.0,0.10692],[84269.0,0.011885],[84270.0,0.62242941],[84279.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822557424,[[84242.0,0.011888],[84231.0,0.21445712],[84224.0,0.118851],[84223.0,0.23766459],[84219.0,0.011892]],[[84257.0,0.03891978],[84258.0,0.10696],[84262.0,0.011886],[84266.0,0.066029],[84267.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822658892,[[84238.0,0.011889],[84232.0,0.06694287],[84225.0,0.107],[84221.0,0.011891],[84218.0,0.14241411]],[[84244.0,0.107],[84252.0,0.06214321],[84254.0,0.68004],[84256.0,0.24892237],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822702521,[[84219.0,0.14241411],[84214.0,0.17797134],[84213.0,0.011893],[84207.0,0.04250363],[84206.0,0.23729513]],[[84243.0,0.06468713],[84244.0,0.011888],[84250.0,0.107],[84254.0,0.68004],[84257.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822800623,[[84192.0,0.05167275],[84190.0,0.011896],[84189.0,0.107],[84182.0,0.3132],[84175.0,0.00014447]],[[84204.0,0.17849539],[84210.0,0.011893],[84211.0,0.107],[84223.0,0.09315036],[84225.0,0.31316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822863854,[[84212.0,0.011893],[84206.0,0.107],[84200.0,0.22474502],[84198.0,0.325095],[84190.0,0.20042864]],[[84220.0,0.24068281],[84228.0,0.10704],[84230.0,0.01189],[84233.0,0.23703537],[84240.0,0.49562745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822887468,[[84214.0,0.011892],[84207.0,0.22474502],[84206.0,0.107],[84200.0,0.20042864],[84198.0,0.50347545]],[[84228.0,0.24068281],[84235.0,0.11889],[84241.0,0.23703537],[84243.0,0.06447015],[84247.0,0.0957003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769822985251,[[84182.0,0.011897],[84177.0,0.28260367],[84175.0,0.10718447],[84173.0,0.3132],[84170.0,0.20045927]],[[84194.0,0.38172653],[84200.0,0.52952],[84205.0,0.011894],[84217.0,0.23703537],[84218.0,0.01167199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823072007,[[84096.0,0.011909],[84095.0,0.10716],[84093.0,0.28711804],[84092.0,0.31364],[84081.0,0.011911]],[[84110.0,0.10716],[84114.0,0.2884348],[84118.0,0.23703537],[84119.0,0.011906],[84122.0,0.06622555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823112535,[[84090.0,0.01191],[84083.0,0.60112622],[84082.0,0.10716],[84079.0,0.14268975],[84075.0,0.19003606]],[[84105.0,0.29425304],[84108.0,0.10716],[84112.0,0.011907],[84122.0,0.23703537],[84128.0,0.0667542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823176695,[[84056.0,0.29750967],[84048.0,0.31368],[84047.0,0.1072],[84030.0,0.17812406],[84017.0,0.23799769]],[[84073.0,0.37896517],[84075.0,0.011912],[84078.0,0.1072],[84086.0,0.45668],[84089.0,0.01202661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823188694,[[84105.0,0.29045883],[84104.0,0.31372],[84103.0,0.119108],[84082.0,0.011911],[75651.0,0.05]],[[84125.0,0.1072],[84126.0,0.30316673],[84137.0,0.23703537],[84156.0,0.55298657],[84182.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823270261,[[84036.0,0.28811749],[84035.0,0.011918],[84027.0,0.10724],[84024.0,0.31384],[84021.0,0.14293139]],[[84053.0,0.10724],[84057.0,0.011915],[84064.0,0.293284],[84077.0,0.5224169],[84082.0,0.23703537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823328300,[[84039.0,0.295109],[84038.0,0.10724],[84037.0,0.31924],[84026.0,0.011919],[84020.0,0.01192]],[[84053.0,0.11861764],[84056.0,0.27491361],[84062.0,0.011914],[84063.0,0.10724],[84073.0,0.23703537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823338805,[[84026.0,0.295111],[84020.0,0.52865074],[84019.0,0.10724],[84011.0,0.011921],[83999.0,1.0724]],[[84044.0,0.11813113],[84045.0,0.29457896],[84047.0,0.10724],[84050.0,0.011916],[84054.0,0.52112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823389944,[[84054.0,0.011915],[84052.0,0.10724],[84050.0,0.33644],[84049.0,0.27504988],[84040.0,0.011917]],[[84073.0,0.27543163],[84074.0,0.10838223],[84077.0,0.011912],[84080.0,0.30849074],[84081.0,0.06416866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823427777,[[83959.0,0.011928],[83958.0,0.45196],[83937.0,0.011932],[83931.0,0.42916],[83917.0,0.20692151]],[[83983.0,0.011925],[83990.0,0.28510632],[83991.0,0.06658463],[83999.0,0.011923],[84002.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823515152,[[83976.0,0.29815982],[83973.0,0.36024],[83972.0,0.02937279],[83961.0,0.09538337],[83937.0,0.2971005]],[[83996.0,0.011923],[84002.0,0.06475335],[84004.0,0.29574144],[84005.0,0.23703537],[84009.0,0.119242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823574486,[[84015.0,0.29187501],[84014.0,0.10728],[84013.0,0.37072],[84011.0,0.10730437],[84007.0,0.14246951]],[[84034.0,0.10728],[84036.0,0.2918511],[84038.0,0.011917],[84042.0,0.38796],[84051.0,0.30316964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823601706,[[84032.0,0.29921121],[84031.0,0.38516],[84025.0,0.011919],[84024.0,0.10728],[84022.0,0.09526268]],[[84053.0,0.2863742],[84054.0,0.119195],[84058.0,0.06444171],[84059.0,0.01172433],[84061.0,0.23697331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823662846,[[84024.0,0.27346007],[84023.0,0.011919],[84015.0,0.10724],[84011.0,0.39672],[84008.0,0.011922]],[[84040.0,0.11556953],[84042.0,0.10724],[84043.0,0.28492032],[84044.0,0.63568],[84047.0,0.011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823726190,[[84033.0,0.29342261],[84032.0,0.10724],[84030.0,0.20119628],[84028.0,0.39748],[83934.0,0.11552834]],[[84052.0,0.27242032],[84055.0,0.10724],[84057.0,0.88338698],[84059.0,0.0659804],[84072.0,0.36619957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823746211,[[84074.0,0.30027326],[84067.0,0.51304],[84060.0,0.20119628],[84055.0,0.1072225],[84051.0,0.14283521]],[[84094.0,0.27772021],[84095.0,0.10724],[84098.0,0.660749],[84100.0,0.30285854],[84108.0,0.29519881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823820958,[[84131.0,0.011904],[84125.0,0.27435121],[84124.0,0.10716],[84120.0,0.20074623],[84115.0,0.40992]],[[84146.0,0.28895875],[84148.0,0.10716],[84150.0,0.58408],[84154.0,0.011901],[84157.0,0.01181286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769823895104,[[84093.0,0.011909],[84087.0,0.27974405],[84081.0,0.14283521],[84079.0,0.011912],[84077.0,0.2856548]],[[84105.0,0.29306483],[84115.0,0.011906],[84120.0,0.23782698],[84144.0,0.1192],[84167.0,0.71238187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824017609,[[83999.0,0.30207104],[83990.0,0.10728],[83982.0,0.011925],[83977.0,0.39708],[83976.0,0.011926]],[[84009.0,0.10728],[84013.0,0.68564],[84017.0,0.27957055],[84025.0,0.011919],[84044.0,0.23782698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824022703,[[84003.0,0.011922],[84000.0,0.10728],[83998.0,0.29014804],[83993.0,0.32312],[83988.0,0.011924]],[[84025.0,0.27957055],[84026.0,0.10728],[84029.0,0.325879],[84034.0,0.06543649],[84041.0,0.01165802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824089261,[[84005.0,0.30508211],[84000.0,0.20131551],[83991.0,0.011924],[83990.0,0.10728],[83989.0,0.34968]],[[84017.0,0.2175701],[84030.0,0.011919],[84042.0,0.42916],[84056.0,0.011915],[84060.0,0.20131551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824172139,[[83993.0,0.10728],[83986.0,0.14298966],[83982.0,0.17873707],[83969.0,0.42916],[83962.0,1.07296]],[[84015.0,0.29505851],[84018.0,0.10728],[84027.0,0.69316],[84031.0,0.011918],[84034.0,0.06458452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824222773,[[84008.0,0.011922],[84007.0,0.09527912],[84005.0,0.41164],[84001.0,0.28432055],[84000.0,0.38013143]],[[84026.0,0.29374847],[84028.0,0.10728],[84035.0,1.11912],[84043.0,0.07835559],[84049.0,0.011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824246078,[[84015.0,0.011921],[84012.0,0.23333647],[84010.0,0.20139436],[84009.0,0.09527912],[84005.0,0.25017998]],[[84038.0,0.696997],[84041.0,0.0651755],[84050.0,0.29476503],[84056.0,0.23782698],[84057.0,0.42912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824324039,[[84073.0,0.18073619],[84061.0,0.09506693],[84060.0,0.20098911],[84057.0,0.10724],[84056.0,0.1545154]],[[84094.0,0.10724],[84098.0,0.3138],[84101.0,0.011909],[84110.0,0.20098911],[84112.0,0.0935218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824401691,[[84064.0,0.00991041],[84059.0,0.09516389],[84056.0,0.1545154],[84052.0,0.1782505],[84045.0,0.23717616]],[[84083.0,0.00357915],[84088.0,0.01191],[84090.0,0.42092],[84101.0,0.23782698],[84104.0,0.011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824525400,[[84068.0,0.011913],[84061.0,0.07310579],[84057.0,0.1426004],[84054.0,0.011915],[84051.0,0.1782505]],[[84089.0,0.0678133],[84091.0,0.01191],[84094.0,0.10716],[84099.0,0.67092],[84102.0,0.06493174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824528613,[[84067.0,0.011913],[84059.0,0.21570619],[84056.0,0.1782505],[84054.0,0.011915],[84048.0,0.28015743]],[[84086.0,0.0678133],[84092.0,0.01191],[84094.0,0.10716],[84099.0,0.67092],[84100.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824635271,[[84069.0,0.011915],[84068.0,0.09535189],[84062.0,0.2497604],[84058.0,0.011917],[84055.0,0.46350281]],[[84088.0,0.08316228],[84089.0,0.10716],[84091.0,0.674472],[84105.0,0.01191],[84130.0,1.06628042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824714845,[[84058.0,0.09535189],[84054.0,0.1545164],[84052.0,0.08322564],[84051.0,0.40212],[84050.0,0.48651441]],[[84075.0,0.08506075],[84076.0,0.1072],[84085.0,0.4616],[84092.0,0.00065],[84093.0,0.23782698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824811316,[[84046.0,0.10058104],[84043.0,0.14296642],[84041.0,0.10724],[84040.0,0.20115779],[84039.0,0.5939305]],[[84063.0,0.10724],[84066.0,0.011913],[84079.0,0.5978],[84082.0,0.06488831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824830832,[[84034.0,0.011918],[84032.0,0.08866504],[84030.0,0.20115779],[84024.0,0.00014924],[84023.0,0.25016642]],[[84049.0,0.08916275],[84052.0,0.011915],[84053.0,0.1072],[84061.0,0.3138],[84062.0,0.011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824931130,[[84056.0,0.25752464],[84055.0,0.08281649],[84053.0,0.14296642],[84051.0,0.011915],[84050.0,0.20113906]],[[84071.0,0.19211951],[84072.0,0.011913],[84076.0,0.3138],[84085.0,0.01205031],[84090.0,0.20113906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769824975275,[[84057.0,0.0858213],[84052.0,0.1072],[84051.0,0.10728169],[84047.0,0.14296642],[84044.0,0.6034905]],[[84073.0,0.011912],[84077.0,0.08624694],[84079.0,0.1072],[84084.0,0.011911],[84085.0,0.23782698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825001199,[[84033.0,0.08240188],[84032.0,0.011918],[84024.0,0.10734924],[84018.0,0.01192],[84017.0,0.43004]],[[84051.0,0.119156],[84053.0,0.31376],[84056.0,0.09067085],[84064.0,0.011914],[84077.0,0.66682698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825070962,[[84048.0,0.08447011],[84043.0,0.1549274],[84040.0,0.20108189],[84038.0,0.17881925]],[[84058.0,0.1072],[84063.0,0.011914],[84066.0,0.08394256],[84067.0,0.31376],[84079.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825149418,[[84028.0,0.14298397],[84024.0,0.19088749],[84023.0,0.08929295],[84017.0,0.34441616],[83996.0,0.2028]],[[84049.0,0.08403964],[84050.0,0.2138926],[84052.0,0.011915],[84067.0,0.011913],[84074.0,0.23782698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825189839,[[84060.0,0.011914],[84058.0,0.16854967],[84054.0,0.1072],[84050.0,0.20105589],[84042.0,0.43632]],[[84076.0,0.1072],[84081.0,0.17067837],[84084.0,0.5806],[84088.0,0.01191],[84100.0,0.20105589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825278415,[[83997.0,0.011923],[83994.0,0.28551393],[83985.0,0.10728],[83978.0,0.011926],[83972.0,0.35824]],[[84018.0,0.22854378],[84021.0,0.01192],[84024.0,0.68728],[84034.0,0.06448633],[84035.0,0.011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825298240,[[83981.0,0.27676953],[83980.0,0.2133234],[83966.0,0.54948],[83961.0,0.011928],[83956.0,0.23810944]],[[83994.0,0.58668],[83995.0,0.3328562],[84004.0,0.011922],[84014.0,0.06697826],[84017.0,0.23583139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825347081,[[84003.0,0.28084453],[84002.0,0.011922],[83993.0,0.10728],[83990.0,0.2133224],[83987.0,0.44528]],[[84015.0,0.11297083],[84016.0,0.10728],[84018.0,0.46964],[84020.0,0.22653755],[84026.0,0.24775039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825428759,[[83987.0,0.28546236],[83983.0,0.25039172],[83980.0,0.20141864],[83979.0,0.17889136],[83972.0,0.25003644]],[[84007.0,0.24820211],[84008.0,0.011922],[84015.0,0.70728],[84020.0,0.20141864],[84022.0,0.06559002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825487284,[[83999.0,0.29063077],[83998.0,0.10728],[83997.0,0.011923],[83988.0,0.55339436],[83984.0,0.14311172]],[[84016.0,0.10728],[84025.0,0.29216218],[84026.0,0.60208],[84028.0,0.23583139],[84032.0,0.42924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825506904,[[84011.0,0.10728],[84009.0,0.27849696],[84004.0,0.09543436],[84000.0,0.14311172],[83997.0,0.17889136]],[[84031.0,0.28892939],[84032.0,0.011918],[84039.0,0.10728],[84042.0,0.52484],[84044.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825585044,[[84031.0,0.27820618],[84028.0,0.119199],[84020.0,0.29657945],[84017.0,0.14311172],[84013.0,0.17889136]],[[84049.0,0.10728],[84054.0,0.29401697],[84057.0,0.011915],[84058.0,0.60808],[84063.0,0.06699929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825685039,[[84062.0,0.09536757],[84059.0,0.27299784],[84058.0,0.15502572],[84055.0,0.1072],[84054.0,0.17889136]],[[84077.0,0.2970091],[84078.0,0.10724],[84081.0,0.61184],[84082.0,0.011911],[84095.0,0.24889715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825776837,[[84033.0,0.31182407],[84025.0,0.1072],[84023.0,0.011919],[84022.0,0.4948],[84015.0,0.17889136]],[[84050.0,0.29171885],[84051.0,0.1072],[84052.0,0.38244],[84056.0,0.011915],[84068.0,0.011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825801147,[[84027.0,0.011919],[84023.0,0.43264289],[84020.0,0.30845532],[84019.0,0.17889136],[84004.0,0.2971005]],[[84051.0,0.28445638],[84052.0,0.011915],[84060.0,0.10724],[84066.0,0.63512],[84067.0,0.06400234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825847776,[[83944.0,0.607],[83943.0,0.28069223],[83935.0,0.011932],[83925.0,0.42924],[83914.0,1.07316]],[[83958.0,0.011929],[83962.0,0.28139156],[83964.0,0.00013065],[83975.0,0.011926],[83978.0,0.17332644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825904219,[[83921.0,0.28754543],[83916.0,0.45008],[83915.0,0.10736],[83913.0,0.011935],[83910.0,0.20178701]],[[83939.0,8.778e-05],[83940.0,0.011931],[83942.0,0.28155042],[83950.0,0.10736],[83957.0,0.0657481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825961177,[[83983.0,0.2870882],[83979.0,0.10732],[83978.0,0.011926],[83973.0,0.51116],[83971.0,0.09530128]],[[84005.0,0.31141762],[84011.0,0.23770171],[84012.0,0.10732],[84018.0,0.29519881],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769825978780,[[83969.0,0.29959838],[83968.0,0.011927],[83965.0,0.20261409],[83962.0,0.65451176],[83958.0,0.17872097]],[[83987.0,0.10732],[83991.0,0.29674024],[83992.0,0.011924],[84003.0,0.011922],[84006.0,0.30420045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826054738,[[83977.0,0.29709113],[83975.0,0.09544074],[83971.0,0.14299176],[83970.0,0.20150744],[83969.0,0.10732]],[[83998.0,0.10732],[84001.0,0.011923],[84002.0,0.2984414],[84008.0,0.60932],[84020.0,0.20150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826154223,[[83975.0,0.27576398],[83973.0,0.011926],[83970.0,0.20152686],[83969.0,0.14299176],[83966.0,0.10728]],[[83993.0,0.10728],[83997.0,0.28101951],[83998.0,0.011923],[83999.0,0.62028],[84007.0,0.06490915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826246878,[[83943.0,0.29715887],[83942.0,0.09502179],[83940.0,0.011931],[83936.0,0.10736]],[[83959.0,0.28594751],[83965.0,0.10736],[83966.0,0.06477765],[83972.0,0.011927],[83978.0,0.23815372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826271696,[[83934.0,0.31009929],[83931.0,0.10736],[83930.0,0.76899461],[83929.0,0.17872097],[83918.0,0.011934]],[[83954.0,0.3113602],[83955.0,0.10736],[83966.0,0.06477765],[83970.0,0.20171461],[83982.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826325735,[[83883.0,0.119339],[83881.0,0.5804],[83880.0,0.20171461],[83878.0,0.09544334],[83877.0,0.28968864]],[[83899.0,0.29877638],[83902.0,0.00012289],[83904.0,0.011936],[83909.0,0.1074],[83917.0,0.011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826397282,[[83938.0,0.011931],[83934.0,0.10736],[83931.0,0.39496701],[83927.0,0.14310941],[83903.0,0.011936]],[[83966.0,0.29229014],[83969.0,0.011927],[83973.0,0.5764],[83980.0,0.20164487],[83982.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826442422,[[83922.0,0.10740064],[83916.0,0.14310941],[83912.0,0.17872097],[83911.0,0.2709759],[83898.0,0.011937]],[[83935.0,0.29985451],[83936.0,0.119292],[83947.0,0.61204],[83950.0,0.20164487],[83963.0,0.29610046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826465937,[[83908.0,8.341e-05],[83906.0,0.09539208],[83903.0,0.1074],[83902.0,0.14310941],[83900.0,0.28858543]],[[83923.0,0.2960424],[83924.0,0.1074],[83925.0,0.011933],[83929.0,0.61576],[83937.0,0.011932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826556503,[[83931.0,0.27365875],[83930.0,0.21365405],[83929.0,0.10736],[83928.0,0.09536285],[83924.0,0.14310941]],[[83949.0,0.10736],[83955.0,0.27202914],[83957.0,0.5682],[83958.0,0.011929],[83968.0,0.24979146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826633788,[[83915.0,4e-08],[83913.0,0.6032],[83903.0,0.28834406],[83899.0,0.011937],[83892.0,0.4296]],[[83916.0,0.16740095],[83918.0,0.011934],[83921.0,0.14315562],[83937.0,0.011932],[83940.0,0.34526446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826646193,[[83914.0,0.71512],[83910.0,0.011935],[83900.0,0.20184618],[83891.0,0.4296],[83881.0,1.07408]],[[83928.0,0.011933],[83939.0,0.27167767],[83940.0,0.1074],[83946.0,0.23786446],[83965.0,0.4296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826732387,[[83891.0,0.299109],[83887.0,0.011939],[83885.0,0.62416],[83881.0,0.10744],[83877.0,0.09549691]],[[83907.0,0.011936],[83912.0,0.06530851],[83914.0,0.62153796],[83921.0,0.30798308],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826771814,[[83849.0,0.00015158],[83834.0,0.011946],[83832.0,0.3902],[83817.0,0.059745],[83798.0,0.07171]],[[83871.0,0.531221],[83874.0,0.10744],[83877.0,0.2730526],[83880.0,0.20193997],[83904.0,0.064684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826847687,[[83971.0,0.17901371],[83968.0,0.011927],[83965.0,0.17813376],[83964.0,0.09459698],[83962.0,0.06446949]],[[84000.0,0.29354445],[84001.0,0.63996],[84002.0,0.42972],[84003.0,0.011922],[84013.0,1.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826909029,[[83999.0,0.011923],[83994.0,0.28920905],[83990.0,0.20150646],[83985.0,0.09539766],[83983.0,0.119245]],[[84029.0,0.02410731],[84030.0,0.20150646],[84037.0,0.29760803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826921236,[[84030.0,0.28920905],[84028.0,0.10728],[84020.0,0.20150646],[84019.0,0.01192],[84013.0,0.011921]],[[84049.0,0.08577922],[84050.0,0.10728],[84055.0,0.32496],[84062.0,0.23808642],[84069.0,0.29760803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769826992208,[[84093.0,0.29639656],[84089.0,0.1072],[84088.0,0.01191],[84080.0,0.09505004],[84076.0,0.1430965]],[[84115.0,0.34528642],[84117.0,0.36824],[84122.0,0.3096495],[103000.0,0.00442469],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827071575,[[84087.0,0.24590452],[84081.0,0.10716],[84080.0,0.09529398],[84077.0,0.1430965],[84074.0,0.011912]],[[84103.0,0.10716],[84107.0,0.11666922],[84111.0,0.011907],[84115.0,0.63696],[84123.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827096690,[[84088.0,0.24590452],[84084.0,0.10716],[84078.0,0.10720598],[84073.0,0.1430965],[84059.0,0.06700155]],[[84111.0,0.011907],[84114.0,0.10716],[84115.0,0.64016],[84121.0,0.24655058],[84123.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827165732,[[84072.0,0.1072],[84071.0,0.02029378],[84065.0,0.0952427],[84063.0,0.5864],[84061.0,0.1430965]],[[84089.0,0.03970621],[84090.0,0.01191],[84091.0,0.20103105],[84101.0,0.1072],[84103.0,0.23809699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827236078,[[84163.0,0.00979889],[84162.0,0.42064],[84159.0,0.0119],[84151.0,0.4286],[84144.0,1.07136]],[[84190.0,0.00931933],[84198.0,0.011895],[84199.0,0.10712],[84207.0,0.01191481],[84255.0,0.35706247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827298350,[[84168.0,0.00999629],[84167.0,0.10708],[84165.0,0.0119],[84160.0,0.20051935],[84157.0,0.09455413]],[[84190.0,0.10708],[84193.0,0.011897],[84194.0,0.00946963],[84199.0,0.31336],[84200.0,0.20051935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827353880,[[84158.0,0.00973473],[84157.0,0.10712],[84156.0,0.31344],[84153.0,0.011902],[84152.0,0.09503243]],[[84181.0,0.0090414],[84182.0,0.10712],[84187.0,0.011897],[84195.0,0.23747104],[84198.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827371703,[[84165.0,0.00940232],[84160.0,0.011901],[84158.0,0.10708],[84155.0,0.55808],[84152.0,0.09503243]],[[84185.0,0.02123443],[84194.0,0.10708],[84199.0,0.31344],[84200.0,0.20061398],[84203.0,0.01191244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827430857,[[84195.0,0.10704],[84189.0,0.00966842],[84186.0,0.40837192],[84183.0,0.14216731],[84179.0,0.17781906]],[[84210.0,0.00988918],[84220.0,0.20061398],[84224.0,0.23747104],[84226.0,0.011891],[84227.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827517305,[[84175.0,0.11607544],[84173.0,0.5466],[84169.0,0.0119],[84163.0,0.0947703],[84160.0,0.20053106]],[[84190.0,0.00966941],[84197.0,0.011896],[84200.0,0.20053106],[84201.0,0.23747104],[84207.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827542726,[[84161.0,0.00941058],[84159.0,0.011901],[84158.0,0.10704],[84153.0,0.54828],[84150.0,0.34269837]],[[84183.0,0.011898],[84185.0,0.10708],[84189.0,0.00990708],[84197.0,0.23747104],[84199.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827609376,[[84190.0,0.011897],[84189.0,0.00963801],[84182.0,0.09472765],[84167.0,0.23709643],[84160.0,0.3097298]],[[84216.0,0.0097852],[84228.0,0.23747104],[84229.0,0.10704],[84231.0,0.011891],[84235.0,0.29760803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827688315,[[84181.0,0.107],[84173.0,0.00929435],[84172.0,0.53496],[84163.0,0.42808],[84162.0,0.011901]],[[84191.0,0.00924109],[84192.0,0.011897],[84196.0,0.10704],[84207.0,0.011895],[84213.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827797483,[[84161.0,0.0096151],[84158.0,0.10708],[84157.0,0.011902],[84150.0,0.51398037],[84148.0,0.09502067]],[[84182.0,0.24936904],[84184.0,0.00066],[84188.0,0.00994024],[84189.0,0.40468803],[84229.0,0.76899273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827803296,[[84159.0,0.0096151],[84158.0,0.10708],[84150.0,0.40834067],[84146.0,0.14216731],[84143.0,0.61812306]],[[84182.0,0.011898],[84184.0,0.23813104],[84186.0,0.00994024],[84189.0,0.10708],[84192.0,0.36701696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827881356,[[84156.0,0.00902223],[84155.0,0.118982],[84150.0,0.2005883],[84148.0,0.09502067],[84126.0,0.32878453]],[[84176.0,0.011899],[84182.0,0.11637926],[84186.0,0.06380049],[84190.0,0.31336],[84200.0,0.2012483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769827950120,[[84170.0,0.10320165],[84164.0,0.00932085],[84162.0,0.09502067],[84160.0,0.011901],[84158.0,0.14216731]],[[84182.0,0.00927268],[84186.0,0.011898],[84188.0,0.10708],[84196.0,0.23802899],[84204.0,0.61096803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828048797,[[84178.0,0.00994027],[84177.0,0.10704],[84175.0,0.011899],[84172.0,0.09460968],[84168.0,0.64764731]],[[84195.0,0.011896],[84197.0,0.00911758],[84201.0,0.10704],[84204.0,0.31328],[84208.0,0.00066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828070218,[[84184.0,0.00977668],[84182.0,0.011898],[84178.0,0.09460968],[84177.0,0.10704],[84174.0,0.14216731]],[[84202.0,0.011895],[84207.0,0.00975426],[84214.0,0.23802899],[84215.0,0.011894],[84221.0,0.29826803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828156187,[[84214.0,0.00961945],[84212.0,0.011894],[84210.0,0.20045803],[84208.0,0.10704],[84204.0,0.094503]],[[84233.0,0.00993736],[84234.0,0.011891],[84244.0,0.10704],[84247.0,0.23868899],[84255.0,0.30949603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828259546,[[84176.0,0.00918956],[84175.0,0.10717208],[84173.0,0.011899],[84170.0,0.20048172],[84168.0,0.48868]],[[84195.0,0.011896],[84206.0,0.0090499],[84207.0,0.10704],[84212.0,0.30227002],[84214.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828409588,[[84171.0,0.00984715],[84170.0,0.10708],[84168.0,0.50058],[84160.0,0.09461516],[84152.0,0.42832]],[[84189.0,0.011897],[84193.0,0.10708],[84196.0,0.00937848],[84201.0,0.23802899],[84202.0,0.111895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828420408,[[84173.0,0.00933878],[84170.0,0.10708],[84169.0,0.0119],[84168.0,0.48868],[84167.0,0.09488018]],[[84189.0,0.011897],[84193.0,0.1164579],[84202.0,0.111895],[84203.0,0.23802899],[84217.0,0.35706247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828531200,[[84222.0,0.107],[84220.0,0.53276],[84218.0,0.00947204],[84214.0,0.10677418],[84174.0,0.47571265]],[[84235.0,0.02115657],[84247.0,0.107],[84250.0,0.45030144],[84253.0,0.3132],[84274.0,0.064428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828642486,[[84195.0,0.08376495],[84188.0,0.10704],[84186.0,0.54948],[84185.0,0.00921088],[84183.0,0.011898]],[[84203.0,0.00912596],[84204.0,0.011895],[84217.0,0.011893],[84218.0,0.31328],[84219.0,0.23802899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828727037,[[84190.0,0.10704],[84180.0,0.07087],[84177.0,0.55296],[84176.0,0.0210478],[84170.0,0.29458016]],[[84201.0,0.011895],[84202.0,0.00977018],[84207.0,0.10704],[84213.0,0.3132],[84220.0,0.20035254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828781472,[[84182.0,0.00946359],[84181.0,0.15502],[84176.0,0.011899],[84174.0,0.09422762],[84170.0,0.14215966]],[[84196.0,0.011896],[84199.0,0.00963657],[84207.0,0.10704],[84208.0,0.23703321],[84215.0,0.30950103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828853235,[[84181.0,0.01050198],[84180.0,0.10704],[84179.0,0.09457427],[84178.0,0.011899],[84176.0,0.14215966]],[[84201.0,0.02103905],[84203.0,0.011895],[84211.0,0.10704],[84216.0,0.55031321],[84219.0,0.00063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769828965722,[[84191.0,0.05485028],[84190.0,0.20051764],[84186.0,0.55844],[84184.0,0.10704],[84180.0,0.09457427]],[[84210.0,0.00063],[84217.0,0.34507231],[84219.0,0.05437659],[84222.0,0.011893],[84224.0,0.29760803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829062566,[[84176.0,0.10704],[84175.0,0.62647982],[84169.0,0.0119],[84168.0,0.09457427],[84165.0,0.14189873]],[[84190.0,0.04742691],[84191.0,0.011897],[84198.0,0.10704],[84205.0,0.011895],[84206.0,0.23796941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829087295,[[84171.0,0.040402],[84170.0,0.10708],[84168.0,0.56896],[84164.0,0.011901],[84162.0,0.09457427]],[[84188.0,0.10708],[84190.0,0.011897],[84196.0,0.03994593],[84203.0,0.00063],[84207.0,0.31651781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829187873,[[84184.0,0.12618345],[84181.0,0.09458813],[84180.0,0.605418],[84178.0,0.14189873],[84128.0,0.55826572]],[[84200.0,0.0213068],[84201.0,0.011896],[84205.0,0.10704],[84215.0,0.011894],[84217.0,0.31328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829264928,[[84233.0,0.09459162],[84229.0,0.14188743],[84228.0,0.02165023],[84225.0,0.17735928],[84220.0,0.20033507]],[[84249.0,0.011889],[84255.0,0.02155122],[84260.0,0.20033507],[84266.0,0.011886],[84268.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829365200,[[84203.0,0.03520268],[84202.0,0.60452],[84200.0,0.29492897],[84199.0,0.10704],[84196.0,0.14188743]],[[84224.0,0.10704],[84226.0,0.011892],[84233.0,0.03371862],[84242.0,0.23727961],[84247.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829412053,[[84213.0,0.03582232],[84210.0,0.20149367],[84208.0,0.011894],[84206.0,0.14188743],[84205.0,0.56736]],[[84231.0,0.011891],[84245.0,0.14549147],[84249.0,0.011888],[84251.0,0.23727961],[84255.0,0.06452614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829450585,[[84225.0,0.14262207],[84217.0,0.75264743],[84214.0,0.011893],[84212.0,0.17735928]],[[84239.0,0.01189],[84242.0,0.03746282],[84248.0,0.107],[84253.0,0.011888],[84259.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829565365,[[84242.0,0.0389252],[84241.0,0.09422671],[84240.0,0.011889],[84237.0,0.14188743],[84234.0,0.70524]],[[84262.0,0.011886],[84267.0,0.03798357],[84268.0,0.107],[84278.0,0.011884],[84280.0,0.37987425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829640625,[[84259.0,0.03904435],[84256.0,0.09422671],[84254.0,0.10696],[84252.0,0.011888],[84251.0,0.73820743]],[[84273.0,0.011885],[84279.0,0.14695339],[84291.0,0.061883],[84298.0,0.24916161],[84306.0,0.38919877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829681650,[[84265.0,0.10696],[84260.0,0.04091335],[84259.0,0.09469533],[84255.0,0.14188743],[84253.0,0.011888]],[[84276.0,0.05056351],[84288.0,0.10696],[84291.0,0.05],[84292.0,0.011883],[84294.0,0.23727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829795147,[[84256.0,0.04119362],[84255.0,0.10696],[84246.0,0.011889],[84243.0,0.42784],[84241.0,0.14188743]],[[84271.0,0.011885],[84277.0,0.10696],[84281.0,0.03895136],[84287.0,0.31296],[84315.0,0.47607922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769829887128,[[84267.0,0.03931444],[84265.0,0.10696],[84262.0,0.58176],[84258.0,0.09471306],[84243.0,0.31266159]],[[84283.0,0.011884],[84287.0,0.04183465],[84290.0,0.10696],[84291.0,0.05],[84296.0,0.23727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830026741,[[84222.0,0.05204918],[84221.0,0.10696],[84216.0,0.60772],[84211.0,0.23670019],[84203.0,0.17693662]],[[84232.0,0.01189],[84239.0,0.04901329],[84244.0,0.10696],[84245.0,0.011888],[84252.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830087788,[[84186.0,0.6227482],[84185.0,0.10704],[84172.0,0.14188743],[84171.0,0.011898],[84168.0,0.42816]],[[84193.0,0.011895],[84200.0,0.20048191],[84202.0,0.04552855],[84203.0,0.10704],[84209.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830168269,[[84187.0,0.10704],[84186.0,2e-07],[84185.0,0.011896],[84183.0,0.62756],[84154.0,0.42036275]],[[84207.0,0.011893],[84212.0,0.04552911],[84216.0,0.10704],[84218.0,0.23727961],[84221.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830261930,[[84214.0,0.09504667],[84211.0,0.24888743],[84210.0,0.011893],[84207.0,0.17693662],[84200.0,0.23647905]],[[84233.0,0.01189],[84234.0,0.107],[84246.0,0.011888],[84248.0,0.23727961],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830353199,[[84186.0,2e-07],[84177.0,0.10704],[84171.0,0.3132],[84168.0,0.011899],[84160.0,0.20028226]],[[84192.0,0.011896],[84197.0,0.03058817],[84200.0,0.20028226],[84204.0,0.107],[84206.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830379609,[[84174.0,0.107003],[84173.0,0.24979615],[84167.0,0.17693662],[84160.0,0.0119],[84156.0,0.23647905]],[[84199.0,0.10704],[84212.0,0.03061964],[84213.0,0.011893],[84217.0,0.011892],[84228.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830491312,[[84167.0,0.10710263],[84163.0,0.24990233],[84160.0,0.17693662],[84153.0,0.497781],[84152.0,0.23647905]],[[84190.0,0.011896],[84198.0,0.03055028],[84201.0,0.23727961],[84203.0,0.10708],[84205.0,0.31336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830609614,[[84151.0,0.09515707],[84149.0,0.10708],[84147.0,0.14282233],[84145.0,0.644902],[84144.0,0.17693662]],[[84171.0,0.011899],[84172.0,0.03076443],[84178.0,0.10708],[84188.0,0.011896],[84193.0,0.23727961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830641329,[[84153.0,0.10708],[84148.0,0.09515707],[84145.0,0.633],[84144.0,0.14282233],[84140.0,0.17693662]],[[84165.0,0.011899],[84168.0,0.03084644],[84175.0,0.10708],[84181.0,0.23727961],[84182.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830729098,[[84098.0,0.10712],[84090.0,0.01191],[84089.0,0.649],[84088.0,0.00011743],[84083.0,0.09498571]],[[84107.0,0.011908],[84108.0,8.875e-05],[84118.0,0.10712],[84120.0,0.20081681],[84123.0,0.03109006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830836385,[[84144.0,0.37832],[84143.0,0.011902],[84141.0,0.20224911],[84137.0,0.14282233],[84133.0,0.17693662]],[[84169.0,0.011899],[84174.0,0.03172181],[84180.0,0.3079173],[84186.0,0.06449418],[84187.0,0.01169699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769830958994,[[84151.0,0.10708],[84147.0,0.10715606],[84143.0,0.14282233],[84140.0,0.37756536],[84133.0,0.66487905]],[[84170.0,0.011899],[84176.0,0.0312563],[84180.0,0.20062874],[84181.0,0.10708],[84185.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831026866,[[84134.0,0.08573779],[84133.0,0.10708],[84126.0,0.011905],[84123.0,0.62468],[84106.0,0.0759332]],[[84145.0,0.11225462],[84148.0,0.011902],[84153.0,0.03100938],[84156.0,0.10712],[84164.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831037378,[[84135.0,0.08573779],[84134.0,0.10712],[84126.0,0.011905],[84123.0,0.62468],[84121.0,0.005]],[[84146.0,0.011902],[84150.0,0.03087479],[84156.0,0.10712],[84162.0,0.23798973],[84169.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831105337,[[84105.0,0.10712],[84099.0,0.61836],[84095.0,0.011909],[84094.0,0.005],[84090.0,0.1786676]],[[84118.0,0.011906],[84120.0,0.0307311],[84135.0,0.10712],[84140.0,0.011903],[84142.0,0.23798973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831141870,[[84119.0,0.011906],[84118.0,0.42068],[84112.0,0.1786676],[84105.0,0.23812879],[84104.0,0.005]],[[84140.0,0.011903],[84141.0,0.03101598],[84152.0,0.34510973],[84156.0,0.03414668],[84159.0,0.61045467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831168167,[[84109.0,0.10712],[84103.0,0.58044],[84101.0,0.1786676],[84100.0,0.011908],[84097.0,0.005]],[[84124.0,0.011905],[84125.0,0.03049343],[84140.0,0.20076677],[84142.0,0.119023],[84143.0,0.31348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831216007,[[84095.0,0.10716],[84088.0,0.17878503],[84087.0,0.63067],[84081.0,0.24312879],[84080.0,0.20076677]],[[84107.0,0.10900343],[84112.0,0.04247838],[84122.0,0.10712],[84128.0,0.23798973],[84273.0,1.190198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831299303,[[84100.0,0.10716],[84095.0,0.14281043],[84093.0,0.01191],[84091.0,0.17871447],[84090.0,0.2009198]],[[84112.0,0.011907],[84121.0,0.03101212],[84122.0,0.10716],[84130.0,0.2128238],[84133.0,0.23747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831392375,[[84103.0,0.10716],[84100.0,0.14296236],[84096.0,0.17871447],[84095.0,0.4708],[84091.0,0.005]],[[84121.0,0.03115044],[84130.0,0.10716],[84137.0,0.24937496],[84154.0,0.059507],[84163.0,0.7563056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831511067,[[84111.0,0.7468506],[84104.0,0.14296236],[84103.0,0.005],[84102.0,0.011908],[84100.0,0.17871447]],[[84125.0,0.011905],[84129.0,0.00942838],[84132.0,0.10712],[84139.0,0.011903],[84144.0,0.23747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831537986,[[84074.0,0.00994188],[84072.0,0.10716],[84067.0,0.3136],[84066.0,0.011913],[84060.0,0.3796805]],[[84090.0,0.0001269],[84094.0,0.02183829],[84095.0,0.10716],[84100.0,0.20096603],[84101.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831650572,[[84080.0,0.10716],[84079.0,0.0092477],[84076.0,0.14295837],[84074.0,0.011912],[84073.0,0.17871447]],[[84097.0,0.00989627],[84098.0,0.011909],[84103.0,0.1072],[84110.0,0.20099641],[84112.0,0.011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831819990,[[84088.0,0.00907446],[84087.0,0.10716],[84083.0,0.77314937],[84080.0,0.37966477],[84072.0,0.23821997]],[[84106.0,0.00995632],[84107.0,0.011908],[84116.0,0.42084],[84120.0,0.43842226],[84122.0,0.011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831920058,[[84076.0,0.00976079],[84075.0,0.62876],[84074.0,0.10716],[84064.0,0.04224099],[84044.0,1.07688]],[[84086.0,0.011911],[84093.0,0.00987581],[84095.0,0.10716],[84100.0,0.20099826],[84255.0,1.190198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769831963075,[[84059.0,0.00938631],[84058.0,0.64048],[84054.0,0.00122],[84051.0,0.1072],[84050.0,0.011916]],[[84072.0,0.11449373],[84073.0,0.011912],[84075.0,0.00947556],[84085.0,0.31368],[84093.0,0.23747196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832011723,[[84058.0,0.64148],[84055.0,0.00979688],[84053.0,0.1072],[84049.0,0.00122],[84043.0,0.011917]],[[84070.0,0.02182596],[84080.0,0.23747196],[84082.0,0.1072],[84083.0,0.31376],[84088.0,0.29689467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832099291,[[84101.0,0.0096372],[84100.0,0.43904],[84098.0,0.011909],[84096.0,0.1426928],[84093.0,0.17874391]],[[84122.0,0.00972594],[84129.0,0.011905],[84131.0,0.10716],[84133.0,0.3136],[84136.0,0.06495792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832187378,[[84114.0,0.11627155],[84103.0,0.6418],[84102.0,0.011908],[84100.0,0.20205167],[84086.0,0.23768053]],[[84127.0,0.011905],[84131.0,0.00955496],[84132.0,0.10712],[84136.0,0.31348],[84140.0,0.20083167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832222310,[[84111.0,0.00998515],[84110.0,0.10712],[84107.0,0.54236],[84101.0,0.14260832],[84100.0,0.011908]],[[84127.0,0.00967754],[84128.0,0.011905],[84132.0,0.10712],[84139.0,0.011903],[84143.0,0.06455986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832333205,[[84102.0,0.10716],[84094.0,0.58827194],[84089.0,0.01191],[84087.0,0.14288263],[84082.0,0.00122]],[[84113.0,0.00990713],[84114.0,0.011907],[84121.0,0.10716],[84125.0,0.31356],[84134.0,0.24920002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832470427,[[84090.0,0.00932837],[84089.0,0.10716],[84087.0,0.14273881],[84083.0,0.19051429],[84044.0,0.2028]],[[84107.0,0.0209099],[84118.0,0.31364],[84121.0,0.10716],[84124.0,0.011905],[84126.0,0.23729602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832522261,[[84095.0,0.00954222],[84094.0,0.10716],[84090.0,0.10716],[84086.0,0.01191],[84082.0,0.14258165]],[[84110.0,0.10716],[84112.0,0.011907],[84120.0,0.20096583],[84123.0,0.25833929],[84130.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832588820,[[84119.0,0.00911167],[84118.0,0.10716],[84114.0,0.09513377],[84113.0,0.011907],[84111.0,0.14258165]],[[84133.0,0.31356],[84136.0,0.10716],[84140.0,0.00904962],[84143.0,0.011903],[84152.0,0.33482107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832758262,[[84111.0,0.0099602],[84108.0,0.10712],[84107.0,0.011908],[84100.0,0.2008259]],[[84134.0,0.31356],[84135.0,0.119064],[84137.0,0.00977321],[84149.0,0.3011249],[84150.0,0.2008259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832894880,[[84131.0,0.00941152],[84130.0,0.09522238],[84128.0,0.10712],[84126.0,0.011905],[84125.0,0.14258165]],[[84149.0,0.00968224],[84150.0,0.42064],[84156.0,0.011901],[84160.0,0.20077287],[84166.0,0.06437854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769832901172,[[84126.0,0.00941152],[84125.0,0.09522238],[84120.0,0.35526052],[84118.0,0.10712],[84110.0,0.48552]],[[84149.0,0.00968224],[84150.0,0.42064],[84151.0,0.011901],[84160.0,0.20077287],[84165.0,0.011899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833060626,[[84139.0,0.00978017],[84138.0,0.10812],[84135.0,0.09526669],[84131.0,0.14258165],[84129.0,0.011904]],[[84153.0,0.10712],[84157.0,0.00952761],[84161.0,0.0119],[84163.0,0.31348],[84168.0,0.06435095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833182217,[[84075.0,0.10716],[84069.0,0.00967817],[84064.0,0.19051729],[74709.0,0.05],[74699.0,0.02511761]],[[84087.0,0.009853],[84089.0,0.01191],[84097.0,0.10727824],[84106.0,0.3136],[84107.0,0.011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833260479,[[84043.0,0.00965141],[84042.0,0.119157],[84040.0,0.20119308],[84036.0,0.17860329],[84034.0,0.3138]],[[84063.0,9.388e-05],[84066.0,0.10724],[84068.0,0.00994591],[84073.0,0.3138],[84074.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833331444,[[84088.0,0.0099722],[84087.0,0.10716],[84084.0,0.31364],[84082.0,0.15439131],[84079.0,0.17860329]],[[84108.0,0.011908],[84111.0,0.10716],[84114.0,7.444e-05],[84120.0,0.55093602],[84127.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833383686,[[84127.0,0.00993508],[84126.0,0.09463167],[84122.0,0.24964031],[84118.0,0.17860329],[84111.0,0.23813772]],[[84144.0,0.01209673],[84145.0,0.10712],[84150.0,0.20076804],[84161.0,0.23729602],[84168.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833542505,[[84160.0,0.01040425],[84159.0,0.60581679],[84155.0,0.14248031],[84154.0,0.011901],[84152.0,0.17860329]],[[84179.0,0.011898],[84190.0,0.3077303],[84192.0,0.011896],[84200.0,0.23729602],[84203.0,0.07682634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833645787,[[84168.0,0.00964138],[84167.0,0.10708],[84160.0,0.0951255],[84156.0,0.65012081],[84154.0,0.011901]],[[84183.0,0.011897],[84187.0,0.00937789],[84194.0,0.10708],[84198.0,0.23729602],[84200.0,0.51403291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833688530,[[84170.0,0.00903502],[84169.0,0.0951255],[84168.0,0.10708],[84166.0,0.011899]],[[84193.0,0.011895],[84195.0,0.00922878],[84205.0,0.10708],[84207.0,0.30851303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833834148,[[84180.0,0.00990237],[84176.0,0.09507492],[84174.0,0.10704],[84172.0,0.14272081],[84169.0,0.011899]],[[84196.0,0.11572361],[84207.0,0.011893],[84208.0,0.23729602],[84216.0,0.29662003],[84222.0,0.01210758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769833968159,[[84154.0,0.00965859],[84153.0,0.09498123],[84152.0,0.10704],[84149.0,0.1424765],[84148.0,0.03030157]],[[84176.0,0.00672186],[84177.0,0.011898],[84187.0,0.10704],[84191.0,0.011896],[84196.0,0.23729602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834034911,[[84131.0,0.00997066],[84130.0,0.10708],[84128.0,0.09497534],[84124.0,0.6575965],[84115.0,0.00122]],[[84145.0,0.011902],[84149.0,0.00652534],[84150.0,0.20065733],[84159.0,0.11898],[84165.0,0.011899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834095456,[[84150.0,0.00937013],[84149.0,0.6286],[84144.0,0.09504149],[84141.0,0.1424765],[84140.0,0.011903]],[[84169.0,0.011899],[84172.0,0.00748113],[84185.0,0.118977],[84186.0,0.55125948],[84194.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834158912,[[84138.0,0.01248925],[84137.0,0.10708],[84132.0,0.544064],[84130.0,0.14265017],[84127.0,0.17834375]],[[84157.0,0.01211958],[84158.0,0.0119],[84165.0,0.10708],[84171.0,0.55125948],[84179.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834266099,[[84142.0,0.12392528],[84135.0,0.09490635],[84131.0,0.14265017],[84130.0,0.53896],[75337.0,0.05]],[[84154.0,0.011901],[84157.0,0.01637633],[84160.0,0.20083678],[84164.0,0.10712],[84168.0,0.23781948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834354384,[[84139.0,0.0164373],[84138.0,0.53748],[84136.0,0.10712],[84134.0,0.09490635],[84130.0,0.34337808]],[[84154.0,0.02938402],[84168.0,0.10708],[84170.0,0.43854739],[84177.0,0.011898],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834383317,[[84142.0,0.0164373],[84141.0,0.10708],[84135.0,0.50804],[84134.0,0.09506099],[84130.0,0.34342634]],[[84157.0,0.011901],[84161.0,0.01587228],[84166.0,0.23781948],[84168.0,0.10708],[84171.0,0.011899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834521919,[[84116.0,0.12127555],[84112.0,0.00011583],[84109.0,0.5496],[84086.0,0.23762519],[84080.0,0.20084349]],[[84143.0,0.23781948],[84150.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834565860,[[84136.0,0.01504596],[84129.0,0.011904],[84128.0,0.10712],[84127.0,0.14274256],[84124.0,0.31352]],[[84156.0,0.01433306],[84157.0,0.011901],[84166.0,0.10712],[84170.0,0.55129948],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834663425,[[84122.0,0.01328239],[84121.0,0.10712],[84114.0,0.40068],[84112.0,0.09505803],[84090.0,0.20071292]],[[84141.0,0.011903],[84145.0,0.01254178],[84146.0,0.10712],[84157.0,0.325341],[84158.0,0.23781948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834723274,[[84087.0,0.01335059],[84086.0,0.10716],[84080.0,0.20092879],[84076.0,0.0949422],[84075.0,0.52576]],[[84100.0,0.011909],[84101.0,0.0133779],[84108.0,0.00011237],[84113.0,0.10716],[84117.0,0.23781948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834808327,[[84099.0,0.01300123],[84095.0,0.09522293],[84094.0,0.34572],[84092.0,0.119071],[84091.0,0.14274256]],[[84119.0,0.0127093],[84120.0,0.011907],[84124.0,0.10716],[84133.0,0.24972448],[84140.0,0.29662003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834905419,[[84079.0,0.01218931],[84078.0,0.62976],[84072.0,0.14274256],[84069.0,0.17834375],[84068.0,0.011914]],[[84097.0,0.01273076],[84098.0,0.01191],[84101.0,0.10716],[84109.0,0.3136],[84110.0,0.23781948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769834991788,[[84057.0,0.01244996],[84056.0,0.1072],[84051.0,0.52032],[84048.0,0.09535141],[84040.0,0.20602003]],[[84070.0,0.0001203],[84071.0,0.011914],[84075.0,0.01222615],[84079.0,0.1072],[84086.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835009100,[[84024.0,0.01244996],[84020.0,0.1072],[84019.0,0.14286558],[84016.0,0.011922],[84015.0,0.17844727]],[[84047.0,0.02463273],[84051.0,0.1072],[84053.0,0.31372],[84057.0,0.00012856],[84073.0,0.23781948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835136687,[[84019.0,2e-08],[84015.0,0.09518791],[84014.0,0.52156],[84013.0,0.12149537],[84011.0,0.14270474]],[[84031.0,0.0256115],[84040.0,0.10724],[84045.0,0.31384],[84049.0,0.23781948],[84051.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835219668,[[83987.0,0.01287954],[83984.0,0.10728],[83979.0,0.09518405],[83976.0,0.14270474],[83974.0,0.06534494]],[[84001.0,0.011924],[84006.0,0.01359897],[84010.0,0.20141506],[84013.0,0.10728],[84014.0,0.31392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835283309,[[83982.0,0.05475122],[83979.0,0.10732],[83977.0,0.51768],[83975.0,0.14314292],[83974.0,0.00015028]],[[84005.0,0.05005696],[84006.0,0.10728],[84019.0,0.011921],[84021.0,0.31404],[84022.0,0.011921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835320245,[[84015.0,0.04967238],[84014.0,0.35908],[84012.0,0.10728],[84010.0,0.20136017],[84009.0,0.011923]],[[84035.0,0.011919],[84036.0,0.10728],[84038.0,0.04796107],[84048.0,0.011917],[84049.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835399808,[[84027.0,0.24102167],[84024.0,0.67206292],[84020.0,0.17841371],[84013.0,0.23788495],[84007.0,0.005]],[[84042.0,0.03681769],[84043.0,0.011918],[84056.0,0.10724],[84060.0,0.011915],[84062.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835562740,[[84019.0,0.02951615],[84018.0,0.011921],[84016.0,0.14297419],[84015.0,0.10724],[84012.0,0.17871773]],[[84045.0,0.02801462],[84046.0,0.011917],[84048.0,0.10724],[84050.0,0.20127021],[84059.0,0.325796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835663633,[[84030.0,0.10724],[84027.0,0.14297419],[84025.0,0.02389007],[84024.0,0.31384],[84023.0,0.17888985]],[[84050.0,0.011917],[84053.0,0.02518043],[84061.0,0.31384],[84065.0,0.119155],[84072.0,0.24969471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835688258,[[84011.0,0.02243123],[84010.0,0.10724],[84007.0,0.52332],[84006.0,0.14297419],[84002.0,0.17888985]],[[84030.0,0.02518043],[84031.0,0.01192],[84036.0,0.10724],[84042.0,0.3138],[84044.0,0.011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835783142,[[83959.0,0.10732],[83955.0,0.17241143],[83952.0,0.60804985],[83944.0,0.23829031],[83930.0,0.0120453]],[[83980.0,0.0341716],[83981.0,0.011927],[83982.0,0.00011427],[83991.0,0.10732],[83994.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835863700,[[84007.0,0.03750625],[84006.0,0.10728],[84002.0,0.09499624],[83999.0,0.14285246],[83998.0,0.011924]],[[84025.0,0.03752918],[84029.0,0.1192],[84032.0,0.31396],[84038.0,0.23778071],[84045.0,0.29722589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835956392,[[83974.0,0.0484222],[83970.0,0.20156332],[83968.0,0.10732],[83965.0,0.06801],[83964.0,0.14285246]],[[83992.0,0.36060197],[83993.0,0.011925],[83994.0,0.10732],[84009.0,0.23778071],[84015.0,0.011922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769835985716,[[83967.0,0.04689642],[83963.0,0.09532202],[83961.0,0.10732],[83958.0,0.08123]],[[83984.0,0.011926],[83985.0,0.05082893],[83989.0,0.10732],[83990.0,0.31408],[84005.0,0.24970371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836109405,[[83970.0,0.14285246],[83967.0,0.09765],[83966.0,0.81845921],[83959.0,0.23819773],[74709.0,0.05]],[[83988.0,0.05975978],[83989.0,0.10732],[83990.0,0.31404],[84001.0,0.011924],[84009.0,0.23778071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836187466,[[83952.0,0.09767],[83948.0,0.14285246],[83947.0,0.04450381],[83945.0,0.11232],[83944.0,0.17805921]],[[83962.0,0.04361546],[83963.0,0.31412],[83967.0,0.10732],[83971.0,0.011928],[83980.0,0.20160366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836274937,[[83976.0,0.04057725],[83975.0,0.10732],[83973.0,0.09765],[83969.0,0.14285246],[83965.0,0.19092694]],[[83992.0,0.04275214],[83993.0,0.011925],[83997.0,0.10732],[83998.0,0.31408],[84006.0,0.011923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836307762,[[83987.0,0.09763],[83985.0,0.005],[83984.0,0.14890857],[83983.0,0.09541406],[83980.0,0.20142918]],[[84001.0,0.04275214],[84003.0,0.011924],[84006.0,0.10732],[84016.0,0.011922],[84017.0,0.55182071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836399454,[[84020.0,0.04341281],[84019.0,0.10728],[84017.0,0.09544648],[84014.0,0.14316972],[84013.0,0.005]],[[84044.0,0.04332826],[84046.0,0.011917],[84052.0,0.10728],[84057.0,0.31392],[84059.0,0.30304927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836492227,[[84049.0,0.04671881],[84047.0,0.20253064],[84044.0,0.14316972],[84043.0,0.09756],[84040.0,0.17896215]],[[84065.0,0.04066898],[84067.0,0.011915],[84070.0,0.1072],[84073.0,0.3138],[84083.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836550469,[[84037.0,0.13400342],[84036.0,0.10724],[84033.0,0.23334972],[84030.0,0.37985443],[83716.0,0.05963]],[[84052.0,0.04224013],[84053.0,0.011916],[84059.0,0.10724],[84062.0,0.3138],[84068.0,0.011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836651859,[[84020.0,0.09536032],[84019.0,0.03972496],[84014.0,0.0976],[84013.0,0.005],[84012.0,0.10724]],[[84031.0,0.1287851],[84033.0,0.31384],[84034.0,0.10724],[84035.0,0.03976458],[84037.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836724628,[[84043.0,0.04158823],[84042.0,0.09536032],[84038.0,0.10724],[84035.0,0.011919],[84030.0,0.17858918]],[[84057.0,0.03991248],[84060.0,0.42104],[84063.0,0.011915],[84074.0,0.23710484],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836767563,[[84048.0,0.03855578],[84047.0,0.09536032],[84043.0,0.005],[84040.0,0.10724],[84039.0,0.011918]],[[84063.0,0.3088],[84065.0,0.10724],[84067.0,0.011914],[84081.0,0.23710484],[84092.0,0.16055008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836834510,[[84028.0,0.03950013],[84021.0,0.07732],[84019.0,0.17858918],[84018.0,0.10724],[84015.0,0.011922]],[[84042.0,0.10583782],[84046.0,0.05297288],[84048.0,0.42104],[84059.0,0.011916],[84061.0,0.23710484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836844919,[[84028.0,0.03950013],[84023.0,0.005],[84021.0,0.18456],[84020.0,0.20997453],[84017.0,0.543641]],[[84042.0,0.1052561],[84043.0,0.04329516],[84046.0,0.10724],[84048.0,0.325717],[84059.0,0.011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836904548,[[84022.0,0.04854409],[84021.0,0.06449],[84020.0,0.20126023],[84019.0,0.011921],[84017.0,0.17858918]],[[84039.0,0.10533486],[84040.0,0.04444836],[84041.0,0.10724],[84045.0,0.31384],[84047.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836950107,[[84051.0,0.04496833],[84049.0,0.29648837],[84046.0,0.1429945],[84043.0,0.011918],[84023.0,0.10836877]],[[84068.0,0.04511018],[84069.0,0.10224],[84073.0,0.3138],[84077.0,0.011913],[84090.0,0.20126023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769836983322,[[83970.0,0.0575005],[83964.0,0.011929],[83962.0,0.10724],[83952.0,0.31388],[83951.0,0.011931]],[[83997.0,0.00027828],[83998.0,0.10724],[84000.0,0.31388],[84018.0,0.441001],[84024.0,0.20112047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837041477,[[83953.0,0.09529973],[83950.0,0.14318105],[83949.0,0.0630342],[83946.0,0.19090832],[83892.0,0.71487095]],[[83970.0,0.05986366],[83971.0,0.10736],[83974.0,0.011928],[83975.0,0.31412],[83980.0,0.20171258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837105126,[[83995.0,0.08901202],[83992.0,0.19023765],[83990.0,0.10724],[83988.0,0.52676],[83984.0,0.23863808]],[[84016.0,0.08871067],[84017.0,0.31388],[84021.0,0.10724],[84022.0,0.011921],[84033.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837199196,[[83984.0,0.129039],[83983.0,0.011926],[83981.0,0.10728],[83980.0,0.20142138],[83970.0,0.20142138]],[[84006.0,0.42128],[84011.0,0.13593787],[84020.0,0.20142138],[84031.0,0.06659226],[84032.0,0.42924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837277362,[[84021.0,0.1444525],[84019.0,0.011921],[84017.0,0.10728],[84015.0,0.17834999],[84008.0,0.23863808]],[[84040.0,0.13972694],[84041.0,0.4212],[84048.0,0.011917],[84060.0,0.2013178],[84062.0,0.011915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837315588,[[84028.0,0.15466243],[84026.0,0.01192],[84025.0,0.17834999],[84024.0,0.10724],[84022.0,0.005]],[[84043.0,0.1504352],[84044.0,0.31384],[84045.0,0.10724],[84055.0,0.011916],[84060.0,0.2013178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837420905,[[84020.0,0.17769436],[84015.0,0.10724],[84014.0,0.005],[84010.0,0.20126827],[84003.0,0.23863808]],[[84046.0,0.16675667],[84047.0,0.10728],[84051.0,0.33724],[84055.0,0.011916],[84060.0,0.20126827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837490564,[[84064.0,0.17168931],[84063.0,0.011914],[84060.0,0.17867365],[84058.0,0.1072],[84057.0,0.005]],[[84088.0,0.10842848],[84089.0,0.1072],[84090.0,0.01191],[84100.0,0.34196],[84108.0,0.23536228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837539293,[[84078.0,0.18567167],[84077.0,0.016912],[84070.0,0.20111222],[84069.0,0.28587365],[84055.0,0.2982976]],[[84099.0,0.0912169],[84103.0,0.1072],[84106.0,0.325588],[84110.0,0.20111222],[84119.0,0.23536228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837618541,[[84049.0,0.19621858],[84042.0,0.011917],[84038.0,0.28587365],[84037.0,0.06540794],[84030.0,0.23805786]],[[84066.0,0.10716],[84067.0,0.011913],[84068.0,0.09144029],[84079.0,0.31364],[84114.0,0.35667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837733633,[[84051.0,0.51083191],[84047.0,0.03079832],[84046.0,0.1072],[84044.0,0.23805786],[84043.0,0.011917]],[[84067.0,0.11283376],[84068.0,0.1072],[84069.0,0.011913],[84070.0,0.31372],[84087.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837840415,[[84050.0,0.18836669],[84044.0,0.06462936],[84041.0,0.1072],[84040.0,0.33242517]],[[84074.0,0.42092],[84075.0,0.18782789],[84078.0,0.011912],[84093.0,0.44079],[84103.0,1.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837859731,[[84050.0,0.18836669],[84048.0,0.011916],[84045.0,0.1072],[84044.0,0.30266249],[84037.0,0.2982976]],[[84072.0,0.11532509],[84073.0,0.18782789],[84074.0,0.42092],[84076.0,0.011912],[84093.0,0.67615228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837925076,[[84098.0,0.18308825],[84096.0,0.011909],[84090.0,0.20104244],[84088.0,0.28457272],[84087.0,0.06653165]],[[84115.0,0.10716],[84117.0,0.38664],[84118.0,0.19196895],[84127.0,0.011905],[84130.0,0.20104244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769837999948,[[84116.0,0.17737272],[84111.0,0.011907],[84109.0,0.18731723],[84108.0,0.23803313],[84106.0,0.52076]],[[84139.0,0.20023011],[84140.0,0.20076591],[84145.0,0.10712],[84147.0,0.39492],[84180.0,0.21278808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838100499,[[84100.0,0.19479053],[84099.0,0.011909],[84096.0,0.17737272],[84089.0,0.10716],[84088.0,0.23803313]],[[84126.0,0.10716],[84133.0,0.11725133],[84138.0,0.23536228],[84145.0,0.29722589],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838143240,[[84084.0,0.10716],[84083.0,0.17737272],[84080.0,0.20386357],[84078.0,0.07795608],[84076.0,0.23763999]],[[84101.0,0.14352007],[84102.0,0.10716],[84103.0,0.011908],[84110.0,0.20091862],[84114.0,0.40228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838246324,[[84047.0,0.21532047],[84046.0,0.011916],[84045.0,0.23763999],[84029.0,0.1072],[84027.0,0.011919]],[[84069.0,0.16303535],[84074.0,0.00010506],[84077.0,0.1072],[84080.0,0.60715739],[84088.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838359545,[[84007.0,0.10724],[84006.0,0.011923],[84003.0,0.5484],[84002.0,0.06433377],[84000.0,0.43894298]],[[84033.0,0.011919],[84038.0,8.405e-05],[84039.0,0.10724],[84041.0,0.04074458],[84047.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838454228,[[84034.0,0.10724],[84032.0,0.14298219],[84029.0,0.17874552],[84028.0,0.01192],[84023.0,0.47504]],[[84055.0,0.0119893],[84056.0,0.10724],[84059.0,0.35482843],[84072.0,0.011914],[84077.0,0.45891142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838486354,[[84034.0,0.25022219],[84031.0,0.17874552],[84027.0,0.54544],[84026.0,0.06683793],[84024.0,0.24955999]],[[84050.0,0.04080036],[84051.0,0.011917],[84059.0,0.10724],[84060.0,0.20126304],[84061.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838568107,[[84026.0,0.17874552],[84024.0,0.10724],[84023.0,0.011921],[84020.0,0.45908],[84019.0,0.23763999]],[[84049.0,0.10715208],[84050.0,0.011917],[84055.0,0.03057261],[84063.0,0.119155],[84069.0,0.23812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838602540,[[84025.0,0.17874552],[84024.0,0.10724],[84022.0,0.011921],[84021.0,0.48976],[84017.0,0.23763999]],[[84048.0,0.10724],[84049.0,0.011917],[84050.0,0.03059218],[84067.0,0.25003568],[84103.0,0.59445179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838677523,[[84032.0,0.10724],[84031.0,0.55896],[84030.0,0.07595036],[84029.0,0.17874552],[84022.0,0.23763999]],[[84055.0,0.011916],[84059.0,0.13577262],[84075.0,0.23812168],[84076.0,0.1987],[84089.0,0.35667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838714037,[[84035.0,0.17874552],[84034.0,0.119159],[84031.0,0.55896],[84030.0,0.06403036],[84028.0,0.23763999]],[[84057.0,0.10705994],[84058.0,0.02839192],[84062.0,0.011915],[84067.0,0.10724],[84077.0,0.23812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838735270,[[84038.0,0.10724],[84037.0,0.17874552],[84035.0,0.011919],[84031.0,0.55896],[84030.0,0.50284231]],[[84056.0,0.02835879],[84062.0,0.011915],[84067.0,0.10724],[84070.0,0.20117196],[84079.0,0.011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838801217,[[84042.0,0.1072],[84040.0,0.17874552],[84036.0,0.011919],[84033.0,0.82435999],[84032.0,0.09407668]],[[84061.0,0.10730149],[84062.0,0.02842605],[84063.0,0.011915],[84067.0,0.10724],[84092.0,0.011911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838832659,[[84045.0,0.1072],[84040.0,0.17874552],[84038.0,0.5172],[84036.0,0.011919],[84033.0,0.23763999]],[[84061.0,0.10729164],[84062.0,0.02835949],[84063.0,0.011915],[84067.0,0.10724],[84080.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838842557,[[84045.0,0.1072],[84040.0,0.17874552],[84038.0,0.5172],[84036.0,0.011919],[84033.0,0.23763999]],[[84060.0,0.10729383],[84061.0,0.02847944],[84063.0,0.011915],[84067.0,0.10724],[84080.0,0.60064168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838921636,[[84068.0,0.17874552],[84067.0,0.17335758],[84065.0,0.60172],[84063.0,0.011915],[84060.0,0.23763999]],[[84088.0,0.011911],[84094.0,0.1072],[84102.0,0.011909],[84107.0,0.011909],[84125.0,0.35667107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769838968156,[[84060.0,0.10716],[84056.0,0.60764],[84054.0,0.06482961],[84051.0,0.22155025],[84044.0,0.23781251]],[[84074.0,0.02848615],[84075.0,0.011913],[84082.0,0.10716],[84088.0,0.011911],[84099.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839128896,[[84025.0,0.28559938],[84021.0,0.06627246],[84020.0,0.20125615],[84018.0,0.24973351],[83998.0,0.440924]],[[84044.0,0.011918],[84046.0,8.472e-05],[84047.0,0.10724],[84052.0,0.0272276],[84067.0,0.011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839134299,[[84025.0,0.10724],[84022.0,0.17835938],[84020.0,0.06589966],[84015.0,0.24973451],[84010.0,0.20125615]],[[84042.0,0.011918],[84045.0,0.02720557],[84046.0,8.472e-05],[84048.0,0.10724],[84086.0,0.41601649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839237564,[[84035.0,0.25029593],[84031.0,0.17835938],[84030.0,0.2012295],[84029.0,0.01192],[84027.0,0.06417547]],[[84056.0,5.154e-05],[84057.0,0.011916],[84060.0,0.02722616],[84062.0,0.10724],[84070.0,0.2012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839350450,[[84036.0,0.28559938],[84031.0,0.011919],[84030.0,0.20120538],[84029.0,0.51464],[83921.0,1.19068862]],[[84053.0,0.011916],[84058.0,0.10724],[84059.0,0.02704829],[84065.0,0.011914],[84084.0,0.10555909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839410803,[[84040.0,0.1072],[84037.0,0.17835938],[84034.0,0.011919],[84033.0,0.70551027],[84030.0,0.23796065]],[[84060.0,0.02658258],[84061.0,0.011915],[84065.0,0.1072],[84083.0,0.011912],[84090.0,0.42888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839442333,[[84022.0,0.10724],[84019.0,0.17835938],[84015.0,0.06582493],[84013.0,0.659082],[84012.0,0.23796065]],[[84044.0,0.02656939],[84045.0,0.10724],[84056.0,0.325716],[84068.0,0.071488],[84071.0,0.011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839555022,[[83936.0,0.10732],[83924.0,0.30213268],[83922.0,0.63844],[83917.0,0.2982976],[83910.0,0.35743547]],[[83955.0,0.01200042],[83956.0,0.02701133],[83967.0,0.10732],[83973.0,0.011928],[83980.0,0.23812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839629980,[[83991.0,0.011925],[83990.0,0.20142439],[83986.0,0.61776],[83985.0,0.23693203],[83978.0,0.06425288]],[[84019.0,0.02749221],[84024.0,0.011921],[84030.0,0.20142439],[84031.0,0.10728],[84044.0,0.441158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839798706,[[84032.0,0.20264248],[84030.0,0.63468],[84029.0,0.14309576],[84025.0,0.17870136],[84022.0,0.011921]],[[84048.0,0.011917],[84054.0,0.10724],[84055.0,0.02705503],[84064.0,0.25003668],[84072.0,0.30913989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839824929,[[84025.0,0.14309576],[84024.0,0.6616],[84021.0,0.28594136],[84014.0,0.23693203],[84000.0,0.35743547]],[[84039.0,0.011918],[84043.0,0.027073],[84052.0,0.011917],[84054.0,0.10724],[84058.0,0.011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769839985145,[[84029.0,0.20232208],[84025.0,0.14306109],[84022.0,0.178758],[84015.0,0.66836],[83989.0,0.47658063]],[[84043.0,0.011918],[84050.0,0.20126205],[84051.0,0.02721173],[84059.0,0.011916],[84063.0,0.23840062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840175415,[[84038.0,0.10724],[84032.0,0.14306109],[84029.0,0.190677],[84023.0,0.57644],[84022.0,0.23826413]],[[84059.0,0.011914],[84065.0,0.10724],[84066.0,0.02642232],[84071.0,0.31388],[84083.0,0.25031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840313937,[[84031.0,0.10724],[84027.0,0.59909164],[84023.0,0.178758],[84018.0,0.011921],[84016.0,0.23826413]],[[84048.0,0.011917],[84052.0,0.0270827],[84057.0,0.10724],[84058.0,0.31388],[84063.0,0.011915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840353265,[[84017.0,0.14281164],[84014.0,0.10724],[84012.0,0.178758],[84010.0,0.64528],[84004.0,0.011923]],[[84036.0,0.011919],[84042.0,0.13438575],[84050.0,0.20125969],[84051.0,0.011917],[84065.0,0.36505193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840505491,[[83981.0,0.10728],[83975.0,0.6616],[83967.0,0.00011657],[83965.0,0.190687],[83957.0,0.26956633]],[[83992.0,0.011925],[83995.0,0.02704862],[84004.0,0.10728],[84007.0,0.011923],[84022.0,0.23840062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840605172,[[83953.0,0.10732],[83943.0,0.841038],[83941.0,0.011932],[83940.0,0.20141866],[83936.0,0.23826413]],[[83970.0,0.011928],[83973.0,0.10732],[83975.0,0.02729206],[83980.0,0.20141866],[83999.0,0.0664873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840640998,[[83953.0,0.286078],[83951.0,0.011931],[83947.0,0.06562816],[83946.0,0.23826413],[83939.0,0.7276576]],[[83976.0,0.011927],[83979.0,0.02701346],[83983.0,0.10732],[83987.0,0.31408],[83992.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840718651,[[83873.0,9.9e-07],[83859.0,0.10736],[83852.0,0.3142],[83837.0,0.06728355],[83830.0,1.3721776]],[[83878.0,0.011941],[83879.0,0.0271599],[83891.0,0.10747063],[83893.0,0.20162433],[83896.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840779715,[[83770.0,0.00012146],[83760.0,0.011958],[83757.0,0.10752],[83756.0,0.23863916],[83750.0,0.35743547]],[[83790.0,0.02364901],[83791.0,0.011954],[83794.0,0.10752],[83800.0,0.31473478],[83817.0,0.01195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840855979,[[83666.0,9.671e-05],[83665.0,0.00984062],[83664.0,0.011972],[83657.0,0.23815116],[83650.0,0.011974]],[[83680.0,0.20294856],[83682.0,0.0001318],[83687.0,0.00944086],[83696.0,0.10764],[83698.0,0.31504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840908638,[[83674.0,0.13926938],[83673.0,0.06565295],[83672.0,0.011971],[83665.0,0.31504],[83662.0,0.23803591]],[[83708.0,0.03030505],[83709.0,0.011965],[83710.0,0.10764],[83720.0,0.315],[83730.0,0.20295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840931950,[[83699.0,0.04835096],[83698.0,0.06669379],[83695.0,0.011967],[83694.0,0.33288661],[83687.0,0.29768877]],[[83734.0,0.04621215],[83736.0,0.42268],[83756.0,0.011959],[83757.0,0.43068],[83760.0,0.20295225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769840973375,[[83680.0,0.011969],[83677.0,0.29353977],[83673.0,0.06701717],[83670.0,0.90370677],[83662.0,0.35661581]],[[83701.0,0.05476414],[83702.0,0.4228],[83709.0,0.43072],[83714.0,0.011965],[83720.0,1.27966677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841046940,[[83788.0,0.06730103],[83783.0,0.119515],[83778.0,0.06544768],[83775.0,0.23904032],[83768.0,0.29768877]],[[83801.0,0.10756],[83806.0,0.3148],[83809.0,0.06510242],[83823.0,0.011949],[83843.0,0.23723625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841061440,[[83755.0,0.10756],[83750.0,0.20249442],[83736.0,0.43036]],[[83789.0,0.06519055],[83790.0,0.20249442],[83791.0,0.31476],[83794.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841120807,[[83716.0,0.17487057],[83714.0,0.31162402],[83712.0,0.011965],[83680.0,0.20271749],[83587.0,1.19068862]],[[83745.0,0.05916669],[83746.0,0.00012508],[83748.0,0.42248],[83754.0,0.011959],[83780.0,0.20271749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841203960,[[83754.0,0.11210636],[83753.0,0.0770002],[83750.0,0.011959],[83743.0,0.30333179],[83735.0,0.011962]],[[83763.0,0.42252],[83770.0,0.07266886],[83779.0,0.03105782],[83784.0,0.011955],[83790.0,0.20264277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841313543,[[83763.0,0.07280524],[83762.0,0.10814328],[83757.0,0.011958],[83750.0,0.20256103],[83743.0,0.34609316]],[[83767.0,0.42248],[83778.0,0.07576113],[83782.0,0.011955],[83790.0,0.20256103],[83791.0,0.4304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841397595,[[83766.0,0.10308475],[83755.0,0.23849316],[83753.0,0.72401495],[83730.0,0.09706878],[83729.0,0.47658063]],[[83782.0,0.09137283],[83783.0,0.4224],[83789.0,0.4304],[83800.0,1.087992],[83813.0,0.62182292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841415623,[[83774.0,0.011956],[83769.0,0.08919023],[83767.0,0.06567713],[83766.0,0.20202162]],[[83792.0,0.08931929],[83793.0,0.10756],[83803.0,0.3148],[83813.0,0.38416116],[83829.0,0.43636176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841495370,[[83753.0,0.011959],[83746.0,0.21757034],[83743.0,0.06541396],[83742.0,0.53944],[83740.0,0.01221927]],[[83773.0,0.06822035],[83774.0,0.00012702],[83776.0,0.31472],[83778.0,0.10756],[83785.0,0.011954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841609150,[[83744.0,0.13657942],[83740.0,0.44116172],[83735.0,0.1076],[83734.0,0.59143253],[83704.0,0.59572579]],[[83764.0,0.12701487],[83765.0,0.3234],[83767.0,0.10750961],[83774.0,0.00012702],[83777.0,0.011956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841625259,[[83726.0,0.011963],[83717.0,0.11946349],[83715.0,0.23860339],[83710.0,0.119565],[83708.0,0.29768877]],[[83751.0,0.12492713],[83752.0,0.43828],[83754.0,0.011959],[83759.0,0.00012702],[83776.0,0.66810176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841693810,[[83751.0,0.011959],[83745.0,0.23847143],[83743.0,0.52432149],[83739.0,0.29784303],[83735.0,0.011962]],[[83778.0,0.12451083],[83779.0,0.33912],[83780.0,0.2026433],[83783.0,0.011955],[83784.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841773092,[[83769.0,0.17875916],[83768.0,0.011957],[83765.0,0.10756],[83764.0,0.1488611],[83762.0,0.23847143]],[[83785.0,0.14307472],[83786.0,0.35156],[83787.0,0.10756],[83797.0,0.011953],[83811.0,0.011951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841902391,[[83806.0,0.1973964],[83805.0,0.41098127],[83800.0,0.535],[83794.0,0.06588785],[83792.0,0.23847143]],[[83836.0,0.18270163],[83839.0,0.011947],[83851.0,0.3744377],[83853.0,0.23670955],[83857.0,0.43024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769841931516,[[83826.0,0.18979117],[83825.0,0.011949],[83820.0,0.20225298],[83818.0,0.10752],[83810.0,0.77655143]],[[83841.0,0.18598281],[83842.0,0.49604],[83851.0,0.011945],[83859.0,0.43008],[83860.0,0.20225298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842035307,[[83854.0,0.011945],[83847.0,0.25190089],[83843.0,0.34595143],[83836.0,0.29768877],[83834.0,0.011947]],[[83866.0,0.24811741],[83867.0,0.41296],[83868.0,0.10748],[83883.0,0.011941],[83884.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842140093,[[83787.0,0.10752],[83777.0,0.31464],[83776.0,0.28030406],[83774.0,0.011956],[83770.0,0.01192121]],[[83809.0,0.011951],[83815.0,0.10752],[83817.0,0.44048],[83825.0,0.011949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842252875,[[83751.0,0.29298072],[83749.0,0.1076],[83748.0,0.01196],[83747.0,0.09550651],[83743.0,0.4712]],[[83773.0,0.28424111],[83774.0,0.1076],[83787.0,0.441],[83796.0,0.011953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842283410,[[83774.0,0.29825293],[83766.0,0.23901359],[83764.0,0.1076],[83760.0,0.0643797],[83759.0,0.32174762]],[[83792.0,0.10756],[83804.0,0.29089271],[83806.0,0.31484],[83824.0,0.43036],[83826.0,0.23640743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842376400,[[83796.0,0.2817047],[83795.0,0.34653359],[83794.0,0.011953],[83793.0,0.54488],[83788.0,0.29768877]],[[83816.0,0.10752],[83817.0,0.44844],[83819.0,0.28846887],[83825.0,0.011949],[83842.0,0.011946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842526119,[[83819.0,0.27831393],[83818.0,0.47406044],[83817.0,0.6208],[83815.0,0.11947],[83749.0,0.83401611]],[[83843.0,0.89665986],[83862.0,0.1987],[83865.0,0.011943],[84572.0,0.83111218],[85005.0,0.59365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842619873,[[83783.0,0.28278361],[83782.0,0.35806654],[83778.0,0.011955],[83774.0,0.30321388],[83765.0,0.011957]],[[83799.0,0.39903821],[83805.0,0.51336],[83806.0,0.011952],[83816.0,0.01195],[83821.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842657909,[[83797.0,0.28083547],[83796.0,0.35806654],[83791.0,0.011954],[83785.0,0.10756],[83782.0,0.23888251]],[[83813.0,0.29666328],[83814.0,0.63212],[83815.0,0.01195],[83820.0,0.20237673],[83828.0,0.011948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842792631,[[83800.0,0.51939488],[83796.0,0.011953],[83795.0,0.06507097],[83791.0,0.09732071],[83783.0,0.011955]],[[83825.0,0.29643974],[83826.0,0.119469],[83830.0,0.75633594],[83840.0,0.011947],[83846.0,0.011946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769842946667,[[83803.0,0.23896474],[83802.0,0.10752],[83799.0,0.27225984],[83795.0,0.011953],[83752.0,0.059798]],[[83822.0,0.27018295],[83826.0,0.10752],[83830.0,0.20228481],[83835.0,0.55516],[83840.0,0.011947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843067690,[[83784.0,0.28019885],[83780.0,0.20241718],[83779.0,0.011955],[83776.0,0.34652474],[83761.0,0.35844712]],[[83806.0,0.10756],[83807.0,0.84798382],[83820.0,0.21436718],[83836.0,1.07572],[83876.0,0.71334215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843177169,[[83763.0,0.0001014],[83758.0,0.26954531],[83757.0,0.10752],[83753.0,0.01219093],[83751.0,0.011959]],[[83784.0,0.28987089],[83789.0,0.119474],[83790.0,0.70594351],[83805.0,0.011952],[83821.0,0.43012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843200175,[[83721.0,0.2715451],[83720.0,0.1076],[83717.0,0.011964],[83713.0,0.00012627],[83712.0,0.06637241]],[[83744.0,0.26698578],[83745.0,0.6849746],[83762.0,0.011958],[83777.0,0.30923852],[83780.0,0.40138521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843330579,[[83731.0,0.25268584],[83730.0,0.17926646],[83723.0,0.35859742],[83716.0,0.29879302],[83677.0,0.71487095]],[[83745.0,0.1076],[83750.0,0.25726452],[83751.0,0.011959],[83763.0,0.011958],[83771.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843425652,[[83754.0,0.24860975],[83753.0,0.011959],[83750.0,0.20268286],[83749.0,0.1076],[83747.0,0.23903673]],[[83777.0,0.31488],[83778.0,0.1076],[83780.0,0.2482615],[83782.0,0.011955],[83790.0,0.20268286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843446867,[[83751.0,0.23518166],[83750.0,0.1076],[83748.0,0.23903673],[83747.0,0.75076037],[83740.0,0.29879302]],[[83768.0,0.1076],[83776.0,0.25580938],[83778.0,0.4386],[83779.0,0.011955],[83810.0,1.57580708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843615705,[[83778.0,0.24244256],[83777.0,0.17929553],[83771.0,0.10756],[83770.0,0.25099373],[83764.0,0.06552515]],[[83795.0,0.10756],[83797.0,0.326793],[83800.0,0.22529244],[83813.0,0.011951],[83816.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843721604,[[83765.0,0.19823573],[83763.0,0.23903673],[83761.0,0.10756],[83755.0,0.29879302],[74520.0,0.025301]],[[83781.0,0.21692927],[83783.0,0.10756],[83791.0,0.57204],[83795.0,0.011953],[83801.0,0.011952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843871241,[[83745.0,0.12307048],[83744.0,0.17930556],[83738.0,0.011961],[83737.0,0.23903673],[83733.0,0.1076]],[[83757.0,0.1076],[83760.0,0.11843084],[83763.0,0.011958],[83773.0,0.011956],[83775.0,0.40636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769843987140,[[83699.0,0.07550185],[83697.0,0.59758836],[83695.0,0.2983799],[83693.0,0.011968],[83684.0,0.10764]],[[83718.0,0.04717408],[83721.0,0.011964],[83732.0,0.119602],[83737.0,0.44464],[83744.0,0.01196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844011750,[[83731.0,0.0734699],[83730.0,0.31046981],[83726.0,0.23903673],[83724.0,0.33184],[83715.0,0.2993799]],[[83759.0,0.011958],[83760.0,0.58394136],[83770.0,0.20282981],[83775.0,0.005],[83777.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844122333,[[83717.0,0.07556678],[83716.0,0.64904],[83713.0,0.011965],[83712.0,0.06544472],[83711.0,0.23903673]],[[83738.0,0.07202406],[83739.0,0.011961],[83743.0,0.1076],[83750.0,0.20272293],[83751.0,0.31492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844232731,[[83757.0,0.1076],[83755.0,0.07815531],[83749.0,0.23903673],[83747.0,0.70464],[83746.0,0.01170236]],[[83771.0,0.08402022],[83773.0,0.10756],[83774.0,0.011956],[83793.0,0.326833],[83799.0,0.66805922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844265234,[[83761.0,0.08104198],[83760.0,0.20252935],[83753.0,0.25096416],[83749.0,0.72624],[83728.0,0.4767284]],[[83777.0,0.1076],[83779.0,0.08200699],[83780.0,0.011955],[83784.0,0.5102],[83800.0,0.20252935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844412068,[[83781.0,0.09180244],[83775.0,0.06550727],[83772.0,0.17891854],[83770.0,0.32187681],[83762.0,0.23867532]],[[83795.0,0.119513],[83800.0,0.0941934],[83810.0,0.20235981],[83812.0,0.011951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844465213,[[83771.0,0.10223978],[83770.0,0.06441977],[83767.0,0.10752],[83765.0,0.01196811],[83764.0,0.011957]],[[83789.0,0.20497703],[83790.0,0.011954],[83799.0,0.31468],[83811.0,0.011951],[83821.0,0.23903143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844539265,[[83729.0,0.10246611],[83728.0,0.0667772],[83727.0,0.1076],[83725.0,0.01196674],[83724.0,0.69624]],[[83744.0,0.11823838],[83750.0,0.20251274],[83757.0,0.10756],[83759.0,0.011958],[83760.0,0.20251274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844547877,[[83729.0,0.10246611],[83728.0,0.0667772],[83727.0,0.1076],[83724.0,0.708203],[83723.0,0.3444162]],[[83747.0,0.1076],[83754.0,0.12295613],[83759.0,0.011958],[83790.0,0.7619237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844642846,[[83702.0,0.12773991],[83701.0,0.06715747],[83699.0,0.1076],[83696.0,0.71372],[83695.0,0.25064232]],[[83711.0,0.20266024],[83719.0,0.13674406],[83725.0,0.1076],[83730.0,0.20266024],[83735.0,0.011962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844686873,[[83596.0,0.011981],[83592.0,0.00765603],[83591.0,0.1078],[83585.0,0.31544],[83577.0,0.011984]],[[83615.0,0.12411195],[83618.0,0.29744798],[83620.0,0.011978],[83627.0,0.48128],[83634.0,0.23401024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844743215,[[83571.0,0.011985],[83568.0,0.10776],[83566.0,0.27137065],[83562.0,0.01181007],[83560.0,0.06515511]],[[83596.0,0.27788571],[83601.0,0.011981],[83602.0,0.4794],[83604.0,0.10772],[83619.0,0.011978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844766737,[[83579.0,0.011984],[83576.0,0.28626145],[83571.0,0.06600328],[83566.0,0.29684483],[83550.0,0.30469541]],[[83603.0,0.29982548],[83604.0,0.1078],[83605.0,0.01198],[83607.0,0.48088],[83620.0,0.011978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844829381,[[83576.0,0.28344231],[83575.0,0.1078],[83570.0,0.5746],[83561.0,0.23832543],[83475.0,0.94530278]],[[83595.0,0.2931158],[83603.0,0.1078],[83604.0,0.01198],[83614.0,0.48704],[83637.0,0.011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844886627,[[83550.0,0.1078],[83540.0,0.011989],[83539.0,0.60448],[83538.0,0.28125603],[83524.0,0.29860146]],[[83568.0,0.28307186],[83569.0,0.1078],[83590.0,0.44148],[83591.0,0.011982],[83618.0,0.06601703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844963495,[[83555.0,0.011987],[83554.0,0.10784],[83550.0,0.29681631],[83542.0,0.5378],[83528.0,1.0784]],[[83580.0,0.27840163],[83581.0,0.011984],[83585.0,0.10784],[83593.0,0.46516],[83594.0,0.011982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769844971293,[[83556.0,0.29936254],[83555.0,0.011987],[83554.0,0.10784],[83549.0,0.36572083],[83542.0,0.5378]],[[83580.0,0.27840163],[83583.0,0.011984],[83585.0,0.10784],[83593.0,0.46516],[83598.0,0.011981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845060378,[[83527.0,0.27951235],[83526.0,0.011991],[83522.0,0.10788],[83520.0,0.06704424],[83513.0,0.09714586]],[[83550.0,0.78393862],[83553.0,0.011988],[83576.0,0.011984],[83577.0,0.23851877],[83585.0,1.090903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845137848,[[83474.0,0.28813133],[83470.0,0.10792],[83463.0,0.53344],[83461.0,0.00010408],[83460.0,0.56858495]],[[83493.0,0.40029145],[83500.0,0.20377502],[83502.0,0.011995],[83504.0,0.48792],[83527.0,0.43648519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845183183,[[83481.0,0.28211799],[83480.0,0.10796],[83478.0,0.011998],[83475.0,0.4596],[83460.0,0.012001]],[[83502.0,0.011995],[83508.0,0.22592553],[83510.0,0.10796],[83517.0,0.011993],[83531.0,0.23780312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845197397,[[83480.0,0.28211799],[83479.0,0.4238],[83474.0,0.011999],[83469.0,0.06761464],[74198.0,0.015]],[[83500.0,0.25246108],[83504.0,0.011995],[83511.0,0.10792],[83522.0,0.327872],[83530.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845285192,[[83423.0,0.31153101],[83416.0,0.108],[83415.0,0.2994618],[83414.0,0.65468],[83407.0,0.42641809]],[[83444.0,0.012003],[83447.0,0.27324666],[83451.0,0.108],[83456.0,0.32072],[83459.0,0.012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845362638,[[83478.0,0.27372385],[83477.0,0.011999],[83474.0,0.108],[83465.0,0.5542],[83460.0,0.20416987]],[[83494.0,0.108],[83500.0,0.49488989],[83502.0,0.48084],[83503.0,0.011995],[83522.0,0.011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845378049,[[83472.0,0.011999],[83469.0,0.27372385],[83468.0,0.10796],[83465.0,0.01228759],[83460.0,0.06448087]],[[83482.0,0.20416987],[83489.0,0.29072002],[83494.0,0.10796],[83499.0,0.011996],[83520.0,0.20416987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845436302,[[83468.0,0.29387627],[83466.0,0.01215274],[83465.0,0.01205706],[83463.0,0.41431992],[83455.0,0.2994618]],[[83492.0,0.29882623],[83493.0,0.011996],[83501.0,0.10792],[83509.0,0.475514],[83521.0,0.43176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845523680,[[83542.0,0.29380852],[83539.0,0.01199],[83530.0,0.3761936],[83522.0,0.011992],[83521.0,0.09357822]],[[83557.0,0.4968],[83558.0,0.10788],[83564.0,0.27120174],[83570.0,0.20362367],[83573.0,0.011985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845588431,[[83513.0,0.1721614],[83512.0,0.011993],[83511.0,0.01224936],[83510.0,0.27595703],[83497.0,0.2994618]],[[83526.0,0.20375128],[83530.0,0.39457794],[83532.0,0.48672],[83544.0,0.00011199],[83546.0,0.011989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845671993,[[83568.0,0.28822728],[83565.0,0.011986],[83562.0,0.06561492],[83561.0,0.10784],[83555.0,0.01374273]],[[83589.0,0.27577851],[83592.0,0.63268],[83594.0,0.011982],[83608.0,0.43132],[83614.0,0.23734446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845730526,[[83571.0,0.29563926],[83570.0,0.011985],[83561.0,0.23871125],[83560.0,0.1078],[83559.0,0.65152]],[[83590.0,0.20346081],[83594.0,0.29615385],[83604.0,0.011981],[83612.0,0.1987],[83619.0,0.24932246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845787667,[[83551.0,0.28852201],[83550.0,0.011988],[83540.0,0.1078],[83539.0,0.23880011],[83533.0,0.07762112]],[[83564.0,0.01697556],[83569.0,0.28573362],[83577.0,0.011984],[83580.0,0.46964],[83593.0,0.23734446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845881458,[[83548.0,0.29133443],[83545.0,0.06632709],[83542.0,0.10784],[83540.0,0.20345913],[83539.0,0.23924584]],[[83572.0,0.011985],[83576.0,0.10784],[83578.0,0.53956],[83579.0,0.27265397],[83580.0,0.43148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845918386,[[83555.0,0.29062958],[83554.0,0.011987],[83552.0,0.10784],[83551.0,0.23924584],[83550.0,0.66084]],[[83578.0,0.30708349],[83579.0,0.10784],[83585.0,0.54112],[83598.0,0.011981],[83607.0,0.01198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769845990553,[[83557.0,0.28209286],[83556.0,0.06573829],[83555.0,0.17964867],[83551.0,0.1078],[83549.0,0.011988]],[[83576.0,0.28684188],[83577.0,0.1078],[83585.0,0.53232],[83590.0,0.20338514],[83601.0,0.011981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846130390,[[83578.0,0.27876617],[83577.0,0.119784],[83573.0,0.69504],[83563.0,0.23924584],[83560.0,0.20346992]],[[83598.0,0.011981],[83599.0,0.1078],[83600.0,0.20346992],[83602.0,0.27657317],[83607.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846225974,[[83542.0,0.28863549],[83539.0,0.06747229],[83535.0,0.1388862],[83534.0,0.72616],[83531.0,0.23924584]],[[83550.0,0.2034661],[83557.0,0.011987],[83558.0,0.27061176],[83559.0,0.10784],[83575.0,0.011985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846371386,[[83562.0,0.1078],[83556.0,0.76873256],[83554.0,0.011987],[83553.0,0.23945322],[83545.0,0.2994618]],[[83571.0,0.27344543],[83572.0,0.20346307],[83577.0,0.011984],[83584.0,0.1078],[83595.0,0.011982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846435427,[[83568.0,0.011986],[83562.0,0.2837506],[83560.0,0.06607789],[83559.0,0.1078],[83557.0,0.32872]],[[83591.0,0.28335675],[83597.0,0.1078],[83598.0,0.011981],[83609.0,0.005],[83612.0,0.5438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846476373,[[83605.0,0.28923487],[83599.0,0.1078],[83597.0,0.72088],[83596.0,0.23964631],[83591.0,0.011982]],[[83623.0,0.28498435],[83626.0,0.1078],[83632.0,0.53528],[83642.0,0.1987],[83649.0,0.011974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846550429,[[83620.0,0.011978],[83611.0,0.3],[83609.0,0.0120715],[83608.0,0.10776],[83605.0,0.23923982]],[[83647.0,0.10776],[83648.0,0.011974],[83658.0,0.005],[83659.0,0.31528],[83664.0,0.011972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846569542,[[83621.0,0.3],[83617.0,0.011979],[83608.0,0.23923982],[83604.0,0.01198],[83601.0,0.29899076]],[[83636.0,0.10776],[83639.0,0.43116],[83642.0,0.31536],[83644.0,0.005],[83647.0,0.011974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846675433,[[83551.0,0.3],[83536.0,0.01199],[83534.0,0.01236274],[83524.0,0.10784],[83523.0,0.29899076]],[[83568.0,0.011986],[83574.0,0.0001141],[83575.0,0.64244],[83585.0,0.011983],[83592.0,0.011982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846753536,[[83563.0,0.011986],[83560.0,0.2394426],[83544.0,0.10784]],[[83584.0,0.005],[83605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846814978,[[83598.0,0.16186353],[83596.0,0.011981],[83590.0,0.44275476],[83589.0,0.1078],[83583.0,0.31097376]],[[83607.0,0.1078],[83616.0,0.81717077],[83620.0,0.005],[83623.0,0.011978],[83630.0,0.20331216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846842789,[[83567.0,0.39736469],[83563.0,0.29899076],[83560.0,0.21529916],[83557.0,0.77572],[83553.0,0.7906826]],[[83590.0,0.29403023],[83591.0,0.50988],[83600.0,0.31111216],[83607.0,0.005],[83608.0,0.01198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769846953968,[[83500.0,0.20373879],[83499.0,0.011995],[83496.0,0.23951607],[83494.0,0.10792],[83492.0,0.2904683]],[[83520.0,0.28330712],[83521.0,0.10792],[83527.0,0.537632],[83530.0,0.005],[83535.0,9.454e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847004520,[[83493.0,0.28406737],[83492.0,0.119916],[83489.0,0.23983806],[83482.0,0.29899076],[83467.0,0.06557004]],[[83514.0,0.29423206],[83515.0,0.10792],[83516.0,9.454e-05],[83517.0,0.569073],[83528.0,0.011991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847083869,[[83430.0,0.20393897],[83427.0,0.108],[83424.0,0.27502702],[83419.0,0.64556],[83414.0,0.23909336]],[[83445.0,0.29544007],[83446.0,0.012003],[83452.0,0.108],[83462.0,0.012001],[83465.0,4.635e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847127006,[[83340.0,0.29900304],[83334.0,0.012019],[83326.0,0.1201],[83313.0,0.012022],[83311.0,0.060114]],[[83391.0,0.28366503],[83392.0,0.005],[83406.0,0.005],[83417.0,0.12566139],[83418.0,0.23575372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847138007,[[83360.0,0.29900304],[83354.0,0.10808],[83341.0,0.4008],[83328.0,0.43236]],[[83397.0,0.29346098],[83419.0,0.012007],[83422.0,0.15283491],[83423.0,1.08092],[83424.0,0.10808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847192542,[[83342.0,0.29465893],[83331.0,0.1082],[83330.0,0.25654802],[83317.0,0.12648941],[83316.0,0.12648941]],[[83374.0,0.1082],[83375.0,0.11367904],[83379.0,0.31668],[83395.0,0.43288],[83405.0,0.012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847240576,[[83226.0,0.402434],[83220.0,0.012036],[83203.0,0.31676],[83194.0,0.0648724],[83191.0,0.35747785]],[[83261.0,0.13765108],[83262.0,0.47704],[83264.0,0.012029],[83277.0,0.005],[83283.0,0.06547179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847253973,[[83301.0,0.012024],[83290.0,0.28742568],[83289.0,0.10824],[83284.0,0.012026],[83282.0,0.31676]],[[83316.0,0.10824],[83323.0,0.3168],[83325.0,0.13152906],[83329.0,0.01202],[83340.0,0.43304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847309218,[[83370.0,0.012014],[83366.0,0.29274641],[83357.0,0.10808],[83349.0,0.012017],[83344.0,0.29961816]],[[83388.0,0.02047183],[83389.0,0.10808],[83396.0,0.54476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847373762,[[83282.0,0.10824],[83279.0,0.54216],[83276.0,0.012027],[83275.0,0.3],[83259.0,0.29961816]],[[83308.0,0.10824],[83319.0,0.31676],[83322.0,0.012021],[83325.0,0.06561653],[83330.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847440319,[[83204.0,9.401e-05],[83198.0,0.38920634],[83192.0,0.01204],[83186.0,0.05],[83129.0,0.012049]],[[83220.0,0.012036],[83221.0,0.27557487],[83225.0,0.10828],[83227.0,0.51604],[83240.0,0.0797112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847474340,[[83187.0,0.2785547],[83186.0,0.01204],[83170.0,0.25638733],[83162.0,0.012044],[83134.0,0.35758094]],[[83218.0,0.012036],[83222.0,0.26108444],[83225.0,0.43352],[83227.0,0.10836],[83248.0,0.29792552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847486069,[[83252.0,0.2785547],[83225.0,0.012035],[83221.0,0.10832],[83219.0,0.060181],[83217.0,0.13399578]],[[83286.0,0.012026],[83287.0,0.26108444],[83288.0,0.1448814],[83290.0,0.10832],[83306.0,0.31704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847536496,[[83252.0,0.30747383],[83239.0,0.30043186],[83232.0,0.35747785],[83227.0,0.012035],[83222.0,0.012035]],[[83278.0,0.012027],[83282.0,0.27427948],[83297.0,0.005],[83300.0,0.120264],[83305.0,0.23625562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847590524,[[83296.0,0.28993448],[83295.0,0.1082],[83291.0,0.012025],[83289.0,0.23876907],[83282.0,0.30043186]],[[83315.0,0.012022],[83320.0,0.2849529],[83321.0,0.1082],[83325.0,0.3166],[83335.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847638758,[[83303.0,0.1082],[83294.0,0.57488],[83293.0,0.25079407],[83285.0,0.30043186],[83279.0,0.06747563]],[[83318.0,0.012022],[83321.0,0.29677296],[83326.0,0.1082],[83332.0,0.01202],[83339.0,0.012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847677774,[[83303.0,0.3877354],[83299.0,0.012024],[83291.0,0.23876907],[83286.0,0.444906],[83283.0,0.30043186]],[[83329.0,0.27010897],[83330.0,0.01202],[83336.0,0.1082],[83337.0,0.3344],[83346.0,0.012018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847732524,[[83274.0,0.10816],[83272.0,0.012028],[83268.0,0.2912823],[83267.0,0.23976859],[83260.0,0.30043186]],[[83298.0,0.29412273],[83299.0,0.012024],[83303.0,0.10816],[83318.0,0.48356],[83321.0,0.012021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847801465,[[83250.0,0.20499595],[83247.0,0.10824],[83246.0,0.53472671],[83244.0,0.012032]],[[83275.0,0.29452437],[83279.0,5.731e-05],[83280.0,0.10824],[83283.0,0.012027],[83284.0,0.48472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847861638,[[83233.0,0.29876555],[83232.0,0.10824],[83230.0,0.57768],[83228.0,0.25131559],[83214.0,0.09812542]],[[83254.0,0.27020813],[83255.0,0.120271],[83257.0,0.48848],[83268.0,0.012029],[83299.0,0.6165694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847880050,[[83237.0,0.2868826],[83236.0,0.23928159],[83234.0,0.012034],[83232.0,0.10828],[83230.0,0.58756]],[[83257.0,0.10828],[83264.0,0.38208],[83266.0,0.2877014],[83269.0,0.012029],[83282.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769847957702,[[83240.0,0.20492727],[83238.0,0.10824],[83232.0,0.616914],[83210.0,0.012037]],[[83261.0,0.28430388],[83262.0,0.10824],[83272.0,0.49532],[83277.0,0.012027],[83280.0,0.20492727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848007946,[[83184.0,0.29239904],[83183.0,0.10832],[83182.0,0.012041],[83170.0,0.68961624],[83165.0,0.012044]],[[83211.0,0.1542275],[83213.0,0.10832],[83215.0,0.49996714],[83216.0,0.28785403],[83231.0,0.23808329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848076586,[[83168.0,0.10836],[83164.0,0.012044],[83147.0,0.012046],[83111.0,0.7308562],[72826.0,0.05]],[[83193.0,0.28661707],[83194.0,0.10836],[83205.0,0.31708],[83206.0,0.06500218],[83221.0,0.23808329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848100031,[[83099.0,0.30195003],[83096.0,0.012054],[83091.0,0.1084],[83088.0,0.42252],[83073.0,0.012057]],[[83129.0,0.1084],[83131.0,0.012049],[83134.0,0.29508318],[83136.0,0.49472],[83144.0,0.06644825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848162363,[[83152.0,0.1084],[83143.0,0.29254386],[83142.0,0.012047],[83141.0,0.50152],[83131.0,0.09397077]],[[83169.0,0.27638225],[83170.0,0.20554665],[83173.0,0.1084],[83174.0,0.392602],[83190.0,0.20554665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848233714,[[83114.0,0.2753262],[83103.0,0.012052],[83099.0,0.01351143],[83098.0,0.10844],[83093.0,0.30110352]],[[83132.0,0.29401089],[83133.0,0.012048],[83137.0,0.1084],[83148.0,0.012046],[83150.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848241225,[[83112.0,0.28905841],[83103.0,0.012052],[83099.0,0.01351143],[83095.0,0.10844],[83094.0,0.09744279]],[[83128.0,0.2879521],[83129.0,0.012049],[83137.0,0.1084],[83148.0,0.012046],[83150.0,0.489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848308264,[[83060.0,0.18068972],[83054.0,0.27047824],[83052.0,0.10848],[83050.0,0.20589658],[83049.0,0.60246]],[[83074.0,0.29721625],[83075.0,0.012057],[83077.0,0.10848],[83093.0,0.012054],[83098.0,0.06491576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848362410,[[83044.0,0.2900281],[83043.0,0.17971222],[83041.0,0.713542],[83035.0,0.2396163],[83028.0,0.29993155]],[[83072.0,0.30630941],[83073.0,0.47004],[83075.0,0.10844],[83088.0,0.012055],[83117.0,0.4365093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848405445,[[83017.0,0.10852],[83016.0,0.0001122],[83015.0,0.27639061],[83007.0,0.09464019],[83006.0,0.59656]],[[83047.0,0.2837883],[83048.0,0.10852],[83064.0,0.012058],[83067.0,0.005],[83069.0,0.49356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848445976,[[82999.0,0.10856],[82992.0,0.59444],[82980.0,0.257792]],[[83021.0,0.012065],[83028.0,0.10856],[83036.0,0.3296],[83045.0,0.012061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848459282,[[82943.0,0.27240624],[82942.0,0.012076],[82940.0,0.575552],[82935.0,0.1086],[82924.0,0.012079]],[[82973.0,0.00012965],[82974.0,0.012071],[82975.0,0.27031065],[82980.0,0.10856],[82985.0,0.36832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848518524,[[82926.0,0.29735022],[82922.0,0.012079],[82918.0,0.10864],[82913.0,0.31876695]],[[82953.0,0.10864],[82958.0,0.27989227],[82960.0,0.012073],[83004.0,0.23611434],[83014.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848565264,[[82888.0,0.10872],[82880.0,0.29739956],[82875.0,0.31816],[82872.0,0.05],[82830.0,0.4792035]],[[82909.0,0.28024031],[82910.0,0.012081],[82912.0,0.48956],[82919.0,0.10872],[82920.0,0.25834238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848568168,[[82853.0,0.27619115],[82844.0,0.10872],[82839.0,0.31816],[82830.0,0.012092],[82823.0,0.060469]],[[82873.0,0.10872],[82875.0,0.0001024],[82881.0,0.44412],[82889.0,0.28493305],[82896.0,0.06731543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848621989,[[82811.0,0.00011979],[82797.0,0.29268795],[82790.0,0.10872],[82785.0,0.012099],[82782.0,0.57712]],[[82845.0,0.27444333],[82846.0,0.01209],[82848.0,0.54538617],[82860.0,0.43496],[82863.0,0.1277863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848653644,[[82971.0,0.3940843],[82955.0,0.4634],[82950.0,0.25827302],[82944.0,0.012076],[82923.0,0.060396]],[[83002.0,0.10872],[83003.0,0.012067],[83010.0,0.27393343],[83012.0,0.37208],[83025.0,0.012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848699585,[[83043.0,0.28192187],[83042.0,0.10852],[83040.0,0.25827302],[83031.0,0.56956],[83024.0,0.012064]],[[83067.0,0.10852],[83072.0,0.05],[83075.0,0.37632],[83077.0,0.012056],[83085.0,0.28766415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848703779,[[83062.0,0.28192187],[83061.0,0.012059],[83056.0,0.10852],[83049.0,0.569],[83047.0,0.24010035]],[[83093.0,0.012054],[83094.0,0.28766415],[83096.0,0.10852],[83105.0,0.36752],[83120.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848760119,[[82960.0,0.27141182],[82959.0,0.012074],[82951.0,0.10856],[82943.0,0.31768],[82942.0,0.12895109]],[[82991.0,0.012069],[82996.0,0.87028705],[83006.0,0.43428],[83007.0,0.012067],[83018.0,0.012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848816552,[[82918.0,0.43452]],[[82957.0,0.28682432],[82958.0,0.1086],[82960.0,0.012073],[82962.0,0.46864],[82979.0,0.43452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848826353,[[82882.0,0.28956],[82876.0,0.27011246],[82872.0,0.05],[82867.0,0.012087],[82850.0,0.25793483]],[[82908.0,0.28682432],[82909.0,0.012081],[82914.0,0.10868],[82921.0,0.4688],[82923.0,0.06689765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848857872,[[82796.0,0.28826236],[82795.0,0.4272],[82789.0,0.43528],[82779.0,1.0882],[82755.0,0.012103]],[[82833.0,4.113e-05],[82834.0,0.012092],[82844.0,0.28629029],[82845.0,0.1088],[82851.0,0.378849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848900509,[[82869.0,0.10876],[82859.0,0.47548],[82857.0,0.012088],[82856.0,0.28704842],[82771.0,0.5990043]],[[82896.0,0.012083],[82897.0,0.10876],[82903.0,0.60690412],[82913.0,0.43508],[82919.0,0.012079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848939339,[[82813.0,0.2978389],[82811.0,0.1088],[82797.0,0.31836],[82796.0,0.06538821],[82793.0,0.4352]],[[82849.0,0.00011797],[82851.0,0.1088],[82853.0,0.012089],[82859.0,0.28488092],[82866.0,0.31836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848974577,[[82738.0,0.10888],[82728.0,0.557187],[82724.0,0.27303568],[82702.0,0.24033455],[82699.0,0.30035561]],[[82758.0,0.012103],[82762.0,0.61476558],[82763.0,0.10888],[82780.0,0.24487222],[82787.0,0.29614708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769848995177,[[82642.0,0.31884],[82637.0,0.10896],[82632.0,0.27933148],[82630.0,0.04354245],[82628.0,0.0001506]],[[82675.0,0.012115],[82677.0,0.2909735],[82680.0,0.10896],[82682.0,0.00012618],[82699.0,0.44976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849022996,[[82757.0,0.39873857],[82750.0,0.25944434],[82747.0,0.54512],[82736.0,0.012106],[82704.0,0.67427609]],[[82791.0,0.3188],[82792.0,0.40357275],[82798.0,0.012097],[82814.0,0.060476],[82820.0,0.25944434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849061225,[[82768.0,0.10888],[82762.0,0.5392],[82761.0,0.29107497],[82760.0,0.25944434],[82750.0,0.25133801]],[[82795.0,0.012098],[82799.0,0.27918431],[82810.0,0.10888],[82813.0,0.44896],[82817.0,0.012094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849076425,[[82753.0,0.29107497],[82751.0,0.012104],[82741.0,0.10888],[82739.0,0.23923401],[82733.0,0.41856]],[[82819.0,0.10888],[82829.0,0.795551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849108257,[[82868.0,0.27581772],[82867.0,0.1088],[82865.0,0.012087],[82855.0,0.3202],[82846.0,0.14319631]],[[82888.0,0.1088],[82889.0,0.001],[82896.0,0.3184],[82906.0,0.012081],[82908.0,0.27036056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849150098,[[82861.0,0.29129575],[82860.0,0.25932931],[82855.0,0.012089],[82835.0,0.09575557],[82832.0,0.060462]],[[82894.0,0.2833027],[82909.0,0.012081],[82924.0,0.23403556],[82926.0,0.121],[82930.0,0.012078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849182821,[[82882.0,0.37963192],[82880.0,0.012085],[82877.0,0.14408694],[82872.0,0.17912825],[82870.0,0.25932931]],[[82910.0,0.4842],[82911.0,0.2936677],[82915.0,0.43516],[82917.0,0.01208],[82926.0,1.08792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849222058,[[82873.0,0.18020777],[82871.0,0.012086],[82865.0,0.24023522],[82858.0,0.29856889],[82856.0,0.27275594]],[[82897.0,0.28054716],[82898.0,0.10872],[82900.0,0.3182],[82909.0,0.012081],[82917.0,0.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849242579,[[82860.0,0.19279793],[82858.0,0.10872],[82852.0,0.24023522],[82851.0,0.2856791],[82844.0,0.29856889]],[[82890.0,0.27599631],[82891.0,0.10872],[82893.0,0.45632],[82901.0,0.012082],[82917.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849285011,[[82810.0,0.10884],[82803.0,0.29547983],[82801.0,0.012097],[82791.0,0.012098],[82790.0,0.32430116]],[[82833.0,0.38396187],[82835.0,0.012092],[82839.0,0.56668],[82853.0,0.012089],[82860.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849339848,[[82843.0,0.2857497],[82839.0,0.10884],[82833.0,0.47704],[82827.0,0.012093],[82825.0,0.24062068]],[[82877.0,0.10884],[82879.0,0.2984544],[82884.0,0.31848],[82889.0,0.43536],[82894.0,0.24784795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849376375,[[82871.0,0.10872],[82861.0,0.31816],[82859.0,0.012088],[82855.0,0.27806364],[82838.0,0.25271168]],[[82893.0,0.28873015],[82896.0,0.10872],[82899.0,0.012082],[82907.0,0.4512],[82915.0,0.23497084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849393885,[[82857.0,0.27581007],[82855.0,0.10876],[82853.0,0.012089],[82841.0,0.012091],[82835.0,0.012092]],[[82873.0,0.10876],[82881.0,0.31828],[82888.0,0.31171623],[82897.0,0.06773573],[82899.0,0.43512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849442123,[[82890.0,0.27933264],[82889.0,0.10872],[82887.0,0.012084],[82881.0,0.49184],[82875.0,0.012086]],[[82913.0,0.11296195],[82914.0,0.10872],[82919.0,0.29886161],[82920.0,0.012079],[82947.0,0.012075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849488061,[[82996.0,0.28946633],[82995.0,0.012068],[82987.0,0.10864],[82984.0,0.31792],[82983.0,0.01207]],[[83027.0,0.74174296],[83030.0,0.012063],[83043.0,0.23497084],[83050.0,0.29614708],[83055.0,0.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849525489,[[82997.0,0.10856],[82990.0,0.25797021]],[[83027.0,0.2849009],[83034.0,0.10856],[83041.0,0.329822],[83047.0,0.012061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849544818,[[83019.0,0.14454324],[83017.0,0.10856],[83015.0,0.17920551],[83012.0,0.012066],[83008.0,0.24080977]],[[83046.0,0.27743465],[83047.0,0.10856],[83049.0,0.012061],[83054.0,0.4496],[83068.0,0.012058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849587354,[[83080.0,0.012056],[83079.0,0.31768],[83078.0,0.10856],[83077.0,0.28094608],[83068.0,0.43424]],[[83117.0,0.2981763],[83118.0,0.1452057],[83121.0,0.31768],[83122.0,0.01205],[83137.0,0.06548819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849635785,[[83084.0,0.38120498],[83081.0,0.012056],[83078.0,0.14418321],[83074.0,0.10852],[83051.0,0.29856889]],[[83109.0,0.5598],[83115.0,0.28229962],[83118.0,0.012051],[83125.0,0.06769583],[83135.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849671814,[[83099.0,0.00013519],[83081.0,0.38475553],[83080.0,0.012056],[83072.0,0.09592541],[83070.0,0.31732]],[[83117.0,0.28119838],[83118.0,0.10844],[83120.0,0.45016],[83126.0,0.012049],[83147.0,0.33496818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849685025,[[83071.0,0.28638836],[83070.0,0.10848],[83069.0,0.012057],[83062.0,0.09592541],[83058.0,0.14388811]],[[83086.0,0.00014847],[83092.0,0.10848],[83099.0,0.31744],[83101.0,0.27269435],[83104.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849738969,[[83135.0,0.29011602],[83134.0,0.10844],[83131.0,0.14388811],[83127.0,0.17986014],[83120.0,0.47364]],[[83157.0,0.10844],[83164.0,0.73993352],[83168.0,0.0793618],[83171.0,0.01687822],[83190.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849781726,[[83161.0,0.012044],[83158.0,0.17986014],[83154.0,0.10836],[83151.0,0.23981352]],[[83186.0,0.28684643],[83187.0,0.56256],[83199.0,0.43356],[83286.0,0.9538221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849833360,[[83188.0,0.15637135],[83186.0,0.27187052],[83184.0,0.28818014],[83177.0,0.23981352],[83173.0,0.46788]],[[83214.0,0.29756564],[83215.0,0.10832],[83217.0,0.38296],[83225.0,0.012035],[83230.0,0.43332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849848688,[[83247.0,0.57604],[83244.0,0.012032],[83241.0,0.27187052],[83238.0,0.14433135],[83233.0,0.1800885]],[[83269.0,0.40584564],[83277.0,0.012028],[83280.0,0.46728],[83293.0,0.012025],[83308.0,0.07214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849884108,[[83225.0,0.012035],[83222.0,0.47476504],[83218.0,0.10828],[83215.0,0.252154],[83210.0,0.012037]],[[83242.0,0.00012235],[83245.0,0.4678],[83247.0,0.27747148],[83250.0,0.06716649],[83276.0,1.1988031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849937252,[[83139.0,0.27779085],[83137.0,0.012048],[83133.0,0.10836],[83126.0,0.012049],[83121.0,0.00015169]],[[83166.0,0.28031364],[83167.0,0.012043],[83171.0,0.56224],[83174.0,0.06533245],[83184.0,0.012041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849982783,[[83109.0,0.1084],[83107.0,0.27825179],[83104.0,0.012052],[83102.0,0.35736],[83101.0,0.14396367]],[[83132.0,0.28946581],[83133.0,0.49212],[83135.0,0.012048],[83153.0,0.012045],[83184.0,0.2373369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769849997787,[[83109.0,0.012052],[83108.0,0.46308],[83107.0,0.27825179],[83106.0,0.1084],[83103.0,0.09598939]],[[83121.0,4.017e-05],[83122.0,0.2570968],[83131.0,0.012049],[83136.0,0.1084],[83205.0,0.476911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850048329,[[83182.0,0.10836],[83179.0,0.012042],[83178.0,0.09598939],[83172.0,0.14396367],[83171.0,0.0051435]],[[83199.0,0.29870952],[83203.0,0.012038],[83205.0,0.10836],[83207.0,0.48212],[83222.0,0.43348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850084350,[[83147.0,0.16084978],[83144.0,0.012047],[83142.0,0.1084],[83132.0,0.4728929],[83125.0,0.17983452]],[[83166.0,0.3953961],[83168.0,0.48988],[83169.0,0.012043],[83185.0,0.43364],[83187.0,0.06753271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850110061,[[83142.0,0.1084],[83139.0,0.45872],[83138.0,0.2840322],[83129.0,0.17983452],[83128.0,0.012049]],[[83162.0,0.31178035],[83165.0,0.1084],[83169.0,0.49412],[83175.0,0.012042],[83200.0,0.31718034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850163501,[[83182.0,0.2811767],[83181.0,0.20449566],[83180.0,0.67702772],[83179.0,0.012041],[83176.0,0.14419179]],[[83195.0,0.10831993],[83199.0,0.29378867],[83204.0,0.50624],[83206.0,0.012038],[83218.0,0.012036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850206622,[[83269.0,0.012029],[83265.0,0.27523863],[83264.0,0.48196],[83258.0,0.09595861],[83257.0,0.10824]],[[83292.0,0.29705855],[83293.0,0.10824],[83296.0,0.012025],[83309.0,0.51104],[83310.0,0.012023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850265858,[[83303.0,0.28924514],[83302.0,0.1082],[83299.0,0.012024],[83292.0,0.48092],[83287.0,0.012026]],[[83323.0,0.120221],[83333.0,0.27504238],[83334.0,0.51016],[83336.0,0.012019],[83348.0,0.444937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850268863,[[83308.0,0.30126814],[83302.0,0.1082],[83297.0,0.012024],[83292.0,0.492945],[83289.0,0.240118]],[[83323.0,0.1082],[83329.0,0.27504238],[83331.0,0.01202],[83334.0,0.51016],[83344.0,0.07786406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850327694,[[83299.0,0.29408957],[83295.0,0.012025],[83293.0,0.1082],[83285.0,0.012026],[83282.0,0.09530059]],[[83317.0,0.1082],[83324.0,0.012021],[83325.0,0.27332571],[83326.0,0.31672],[83338.0,0.012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850375929,[[83231.0,0.012034],[83230.0,0.28615762],[83228.0,0.10824],[83223.0,0.00012822],[83221.0,0.14340368]],[[83260.0,0.2843414],[83265.0,0.012029],[83270.0,0.25616494],[83373.0,0.15201509],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850412064,[[83171.0,0.28819422],[83170.0,0.012043],[83166.0,0.00018026],[83163.0,0.10832],[83160.0,0.17884016]],[[83194.0,0.10832],[83195.0,0.29528703],[83196.0,0.32252],[83215.0,0.4334],[83221.0,0.06555288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850435269,[[83141.0,0.10836],[83134.0,0.42668794],[83133.0,0.46912],[83131.0,0.17868861],[83072.0,0.2]],[[83159.0,0.30564893],[83162.0,0.1084],[83170.0,0.01222337],[83175.0,0.518642],[83183.0,0.50085136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850477808,[[83170.0,0.28227606],[83162.0,0.120444],[83158.0,0.14399616],[83157.0,0.4564],[83154.0,0.17868861]],[[83190.0,0.01204],[83191.0,0.1084],[83193.0,0.28220464],[83203.0,0.3172],[83205.0,0.012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850536469,[[83192.0,0.14399616],[83189.0,0.17868861],[83187.0,0.10832],[83185.0,0.27477226],[83182.0,0.25241439]],[[83211.0,0.29342903],[83212.0,0.10832],[83217.0,0.48416],[83224.0,0.012035],[83228.0,0.012035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850599899,[[83188.0,0.27379985],[83183.0,0.10836],[83182.0,0.012041],[83177.0,0.17868861],[83174.0,0.09595317]],[[83199.0,0.10832],[83204.0,0.012038],[83206.0,0.31804],[83215.0,0.29056987],[83229.0,0.012035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850602711,[[83201.0,0.27379985],[83199.0,0.012039],[83194.0,0.09595317],[83193.0,0.10836],[83192.0,0.17868861]],[[83222.0,0.012035],[83223.0,0.10836],[83235.0,0.29056987],[83236.0,0.514473],[83240.0,0.012033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850671057,[[83260.0,0.2973169],[83259.0,0.09595317],[83258.0,0.10828],[83257.0,0.45148],[83256.0,0.01203]],[[83281.0,0.29354442],[83282.0,0.012027],[83286.0,0.433],[83288.0,0.10828],[83298.0,0.012024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850735683,[[83222.0,0.10832],[83213.0,0.29162511],[83209.0,0.51648],[83206.0,0.003],[83200.0,0.39731132]],[[83234.0,0.28486978],[83235.0,0.012034],[83240.0,0.205299],[83245.0,0.10832],[83246.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850813366,[[83233.0,0.28486313],[83231.0,0.54476],[83230.0,0.19200832],[83228.0,0.10828],[72544.0,5.0]],[[83243.0,0.10828],[83245.0,0.012032],[83251.0,0.51044],[83253.0,0.27211177],[83256.0,0.012031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850831563,[[83232.0,0.28569672],[83222.0,0.012035],[83221.0,0.55224],[83219.0,0.14396608],[83218.0,0.10828]],[[83250.0,0.10828],[83257.0,0.28809317],[83258.0,0.50164],[83263.0,0.23724396],[83265.0,0.06475108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850885219,[[83198.0,0.27482569],[83194.0,0.14401043],[83190.0,0.01204],[83189.0,0.10828],[83183.0,0.24037339]],[[83208.0,0.012037],[83211.0,0.20517919],[83216.0,0.10828],[83217.0,0.29374219],[83220.0,0.20517919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769850960671,[[83181.0,0.120401],[83176.0,0.46408]],[[83221.0,0.06619485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851031419,[[83192.0,0.3684898],[83190.0,0.6],[83181.0,0.012041],[83166.0,0.012043],[83156.0,0.35879489]],[[83209.0,0.27310836],[83219.0,0.10836],[83222.0,0.51628],[83225.0,0.012035],[83249.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851035819,[[83202.0,0.24379907],[83201.0,0.012038],[83192.0,0.10836],[83190.0,0.61204],[83186.0,0.012041]],[[83217.0,0.012036],[83219.0,0.10836],[83220.0,0.27310836],[83237.0,0.012033],[83238.0,0.43344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851113106,[[83216.0,0.10828],[83212.0,0.25601765],[83211.0,0.60592],[83210.0,0.015037],[83200.0,0.17966785]],[[83225.0,0.10970523],[83226.0,0.21729111],[83229.0,0.29410631],[83235.0,0.10828],[83238.0,0.012033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851171144,[[83125.0,0.00013839],[83123.0,0.12041],[83122.0,0.17966785],[83116.0,0.69745289],[83115.0,0.24037339]],[[83141.0,0.28446897],[83142.0,0.012047],[83152.0,0.10836],[83155.0,0.012045],[83160.0,0.012044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851258619,[[83109.0,0.1084],[83104.0,0.012052],[83102.0,0.50036],[83097.0,0.29416896],[83092.0,0.01186186]],[[83118.0,0.28818241],[83119.0,0.01205],[83124.0,0.00011525],[83125.0,0.10844],[83130.0,0.2571341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851274816,[[83069.0,0.20908928],[83066.0,0.012058],[83064.0,0.10844],[83058.0,0.6214],[83037.0,0.012062]],[[83088.0,9.7e-07],[83089.0,0.02588069],[83097.0,0.012054],[83101.0,0.10844],[83112.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851317944,[[83103.0,0.00018047],[83097.0,0.10848],[83093.0,0.11996832],[83090.0,0.012054],[83087.0,0.4224]],[[83113.0,0.012051],[83120.0,0.10848],[83129.0,0.012049],[83133.0,0.5014],[83138.0,0.012048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851382088,[[83062.0,0.07008045],[83061.0,0.012059],[83052.0,0.10852],[83051.0,0.2386159],[83045.0,0.012061]],[[83075.0,0.10852],[83078.0,0.012056],[83088.0,0.3176],[83094.0,0.012054],[83096.0,0.06568462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851401287,[[83040.0,0.10852],[83037.0,0.04653063],[83035.0,0.60136],[83034.0,0.01220715],[83030.0,0.43408]],[[83048.0,0.012061],[83056.0,0.00696778],[83061.0,0.10852],[83062.0,0.012059],[83065.0,0.012058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851452431,[[82979.0,0.00011362],[82974.0,0.04697372],[82968.0,0.10856],[82965.0,0.413513],[82957.0,0.09823152]],[[82990.0,0.31502921],[82991.0,0.012069],[83004.0,0.012067],[83009.0,0.012066],[83082.0,0.5961388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851506276,[[82957.0,0.02988793],[82955.0,0.012074],[82950.0,0.20646921],[82947.0,0.10864],[82939.0,0.24061267]],[[82967.0,0.10864],[82972.0,0.012072],[82976.0,0.48048],[82982.0,0.01207],[82989.0,0.4346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851547105,[[82979.0,0.02993969],[82978.0,0.00749344],[82976.0,0.012071],[82968.0,0.10864],[82965.0,0.18082355]],[[82989.0,0.012069],[82996.0,0.012068],[83000.0,0.60864],[83005.0,0.4776],[83006.0,0.012067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851608343,[[82963.0,0.00971632],[82962.0,0.10864],[82960.0,0.21861982],[82954.0,0.18082355],[82945.0,0.24061267]],[[82982.0,0.01207],[82986.0,0.11775288],[82999.0,0.31796],[83000.0,0.5],[83062.0,0.5961388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851631164,[[82991.0,0.11792644],[82990.0,0.20654682],[82987.0,0.012069],[82979.0,0.01207],[82973.0,0.56736]],[[83000.0,0.5],[83002.0,0.00943158],[83004.0,0.012067],[83008.0,0.1086],[83009.0,0.00943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851692308,[[82999.0,0.00981772],[82998.0,0.012068],[82993.0,0.6766],[82989.0,0.012069],[82984.0,0.01207]],[[83000.0,1e-06],[83015.0,0.02196174],[83025.0,0.012064],[83026.0,0.4264],[83078.0,0.29986021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851762770,[[83054.0,0.02564361],[83052.0,0.10860044],[83040.0,0.10856],[83038.0,0.012062],[83037.0,0.41664]],[[83062.0,0.10856],[83069.0,0.012058],[83073.0,0.0261577],[83078.0,0.45772],[83091.0,0.012054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851809894,[[83091.0,0.06188676],[83088.0,0.09552671],[83086.0,0.012055],[83085.0,0.03456546],[83084.0,0.14389597]],[[83104.0,0.03410795],[83105.0,0.10848],[83110.0,0.012052],[83116.0,0.31748],[83123.0,0.01205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851825695,[[83103.0,0.03456546],[83102.0,0.069597],[83100.0,0.20582177],[83098.0,0.09552671],[83096.0,0.10848]],[[83121.0,0.42592],[83124.0,0.03410795],[83127.0,0.012049],[83139.0,0.445967],[83145.0,0.012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851880925,[[83190.0,0.09391887],[83187.0,0.1084],[83182.0,0.3172],[83181.0,0.09457886],[83176.0,0.14389597]],[[83220.0,0.08463979],[83221.0,0.1084],[83226.0,0.012035],[83229.0,0.33968],[83239.0,0.06663047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851924858,[[83194.0,0.10505029],[83193.0,0.10736396],[83189.0,0.14389597],[83186.0,0.28753355],[83185.0,0.00014569]],[[83209.0,0.10832],[83212.0,0.317],[83216.0,0.10685094],[83220.0,0.012036],[83230.0,0.43336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851970993,[[83243.0,0.10892284],[83242.0,0.012032],[83235.0,0.17921355],[83233.0,0.10828],[83228.0,0.25264767]],[[83269.0,0.012029],[83270.0,0.54910579],[83271.0,0.10828],[83276.0,0.4332],[83287.0,0.012026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769851983711,[[83252.0,0.10892284],[83251.0,0.012031],[83245.0,0.10828],[83241.0,0.17921355],[83240.0,0.25635252]],[[83270.0,0.10828],[83275.0,0.11002579],[83277.0,0.012027],[83283.0,0.43944],[83295.0,0.012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852022344,[[83236.0,0.13514682],[83235.0,0.142296],[83231.0,0.17921355],[83229.0,0.10828],[83224.0,0.24061267]],[[83257.0,0.10828],[83259.0,0.31684],[83262.0,0.12411575],[83263.0,0.01203],[83284.0,0.012026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852070474,[[83326.0,0.1082],[83325.0,0.11802512],[83324.0,0.012021],[83311.0,0.142296],[83309.0,0.09746054]],[[83349.0,0.13780313],[83350.0,0.12578613],[83358.0,0.1082],[83360.0,0.25599555],[83364.0,0.35608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852116519,[[83281.0,0.00963359],[83280.0,0.012027],[83279.0,0.142296],[83276.0,0.17709807],[83269.0,0.24061267]],[[83302.0,0.1082],[83303.0,0.31664],[83308.0,0.012023],[83309.0,0.00018949],[83331.0,1.33478233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852129630,[[83284.0,0.142296],[83281.0,0.1082],[83280.0,0.18912507],[83279.0,0.00906109],[83273.0,0.24061267]],[[83306.0,0.00979733],[83307.0,0.012023],[83318.0,0.1082],[83319.0,0.31668],[83327.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852190283,[[83290.0,0.02183952],[83284.0,0.10816],[83275.0,0.18912607],[83268.0,0.24061267],[83267.0,0.0238816]],[[83309.0,0.00962403],[83310.0,0.10816],[83312.0,0.012022],[83315.0,0.31656],[83328.0,0.07828187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852248927,[[83243.0,0.10824],[83240.0,0.00970239],[83238.0,0.012033],[83234.0,0.31672],[83217.0,0.06614507]],[[83259.0,0.01203],[83264.0,0.0056177],[83266.0,0.10824],[83272.0,0.31672],[83279.0,0.012027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852264655,[[83237.0,0.14283959],[83215.0,0.09588607],[83209.0,0.00968142],[83203.0,0.03067602],[83196.0,0.47310399]],[[83251.0,0.00585376],[83263.0,0.10824],[83269.0,0.3644],[83271.0,0.012028],[83278.0,0.012027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852309376,[[83271.0,0.14283959],[83270.0,0.012028],[83265.0,0.00912792],[83256.0,0.10824],[83255.0,0.01203]],[[83280.0,0.20497739],[83286.0,0.00940102],[83288.0,0.10824],[83290.0,0.012026],[83313.0,0.23947402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852382451,[[83276.0,0.012027],[83272.0,0.00901906],[83271.0,0.10824],[83263.0,0.3168],[83254.0,0.012031]],[[83291.0,0.00942235],[83294.0,0.10824],[83298.0,0.012024],[83307.0,0.42444],[83327.0,0.29986021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852458900,[[83280.0,0.00964282],[83279.0,0.012027],[83273.0,0.10824],[83270.0,0.20490595],[83266.0,0.012029]],[[83288.0,0.11996889],[83290.0,0.1082],[83296.0,0.02134466],[83308.0,0.23947402],[83310.0,0.20990595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852526063,[[83276.0,0.14390733],[83275.0,0.012028],[83273.0,0.1082],[83271.0,0.1993962],[83265.0,0.32268]],[[83295.0,0.01985],[83296.0,0.1082],[83300.0,0.328704],[83314.0,0.012022],[83318.0,0.06577294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852547680,[[83276.0,0.03329907],[83275.0,0.012028],[83272.0,0.10824],[83264.0,0.31672],[83260.0,0.21697764]],[[83288.0,0.10824],[83298.0,0.012025],[83300.0,0.43858933],[83323.0,0.25228815],[83338.0,1.4400033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852644167,[[83284.0,0.02252172],[83280.0,0.012027],[83273.0,0.1082],[83266.0,0.012029],[83260.0,0.02415347]],[[83298.0,0.12176482],[83299.0,0.1082],[83300.0,0.012024],[83305.0,0.31672],[83308.0,0.06600671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852716425,[[83265.0,0.012029],[83259.0,0.00944725],[83256.0,0.10824],[83253.0,0.23907467],[83250.0,0.20507318]],[[83283.0,0.00938742],[83284.0,0.012027],[83285.0,0.10824],[83290.0,0.20507318],[83297.0,0.012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852722427,[[83256.0,0.11768725],[83255.0,0.012031],[83246.0,0.31676],[83242.0,0.23907467],[83240.0,0.21710618]],[[83273.0,0.00938742],[83274.0,0.120268],[83284.0,0.40256],[83290.0,0.20507318],[83298.0,0.24026715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852800479,[[83255.0,0.00024476],[83254.0,0.012031],[83243.0,0.10828],[83240.0,0.44506065],[83231.0,0.09788873]],[[83270.0,0.11820216],[83271.0,0.3946],[83275.0,0.012028],[83290.0,0.20512742],[83291.0,0.012026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852885148,[[83188.0,0.02168428],[83177.0,0.120362],[83170.0,0.20528354],[83164.0,0.29826988],[83163.0,0.01191266]],[[83204.0,0.11782726],[83207.0,0.012038],[83208.0,0.39672],[83219.0,0.012036],[83220.0,0.06553381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769852951394,[[83160.0,0.20549998],[83158.0,0.120365],[83157.0,0.00974725],[83156.0,0.17983061],[83149.0,0.24067462]],[[83175.0,0.00995996],[83176.0,0.5114],[83180.0,0.012041],[83197.0,0.012039],[83200.0,0.20540338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853019664,[[83162.0,0.00913084],[83161.0,0.012044],[83159.0,0.10836],[83155.0,0.24067462],[83148.0,0.29826988]],[[83179.0,0.10836],[83180.0,0.012041],[83186.0,0.00907167],[83193.0,0.01204],[83194.0,0.31716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853032679,[[83210.0,0.012037],[83207.0,0.00913084],[83200.0,0.10836],[83191.0,0.24067462],[83189.0,0.01204]],[[83224.0,0.10836],[83228.0,0.01075134],[83230.0,0.31708],[83231.0,0.012034],[83251.0,0.24026715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853130142,[[83144.0,0.00900486],[83143.0,0.012047],[83134.0,0.10836],[83129.0,0.012049],[83128.0,0.39244]],[[83157.0,0.10451578],[83163.0,0.012044],[83171.0,0.00950785],[83173.0,0.06629264],[83182.0,0.012041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853175882,[[83157.0,0.02119234],[83150.0,0.20558494],[83144.0,0.1084],[83141.0,0.012047],[83134.0,0.24097979]],[[83168.0,0.12398036],[83172.0,0.00953301],[83176.0,0.012042],[83177.0,0.1084],[83187.0,0.23826687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853185889,[[83157.0,0.012045],[83153.0,0.00914734],[83150.0,0.20558494],[83144.0,0.1084],[83143.0,0.24097979]],[[83168.0,0.00953301],[83176.0,0.012042],[83183.0,0.06461613],[83192.0,0.23826687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853243527,[[83149.0,0.012046],[83140.0,0.0302421],[83138.0,0.10836],[83136.0,0.393488],[83130.0,0.012049]],[[83157.0,0.02940124],[83161.0,0.10839913],[83162.0,0.10836],[83168.0,0.012043],[83174.0,0.3808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853325782,[[83217.0,0.09588676],[83210.0,0.30524194],[83209.0,0.012037],[83202.0,0.1803931],[83200.0,0.26261072]],[[83230.0,0.3838],[83231.0,0.10832],[83234.0,0.012034],[83248.0,0.005],[83249.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853435773,[[83203.0,0.05725029],[83197.0,0.012039],[83195.0,0.1803931],[83193.0,0.35184],[83192.0,0.10832]],[[83215.0,0.012036],[83216.0,0.10832],[83218.0,0.395],[83223.0,0.005],[83231.0,0.012034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853447386,[[83203.0,0.05725029],[83201.0,0.012038],[83200.0,0.20523994],[83191.0,0.10832],[83190.0,0.24001207]],[[83216.0,0.120356],[83218.0,0.395],[83223.0,0.005],[83235.0,0.07922663],[83243.0,0.017032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853521235,[[83191.0,0.01204],[83187.0,0.24001207],[83186.0,0.00973255],[83180.0,0.29799607],[83178.0,0.10832]],[[83206.0,0.00922653],[83207.0,0.012038],[83213.0,0.10832],[83217.0,0.31696],[83224.0,0.012035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853604488,[[83160.0,0.012044],[83151.0,0.00930503],[83147.0,0.1084],[83144.0,0.3172],[83142.0,0.012047]],[[83177.0,0.00934096],[83178.0,0.120442],[83183.0,0.3876],[83195.0,0.012039],[83205.0,0.29986021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853677948,[[83212.0,0.02152783],[83210.0,0.20538729],[83203.0,0.10832],[83200.0,0.36352],[83132.0,0.5990043]],[[83230.0,0.00951665],[83233.0,0.012034],[83236.0,0.10832],[83245.0,0.31704],[83249.0,0.49795876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853705662,[[83189.0,0.00961187],[83188.0,0.12036],[83183.0,0.36444],[83180.0,0.24001207],[83178.0,0.01210322]],[[83207.0,0.00992146],[83208.0,0.012037],[83211.0,0.10832],[83227.0,0.005],[83230.0,0.445354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853773914,[[83176.0,0.00934076],[83175.0,0.012042],[83170.0,0.20539043],[83168.0,0.18047914],[83161.0,0.34837207]],[[83191.0,0.12968404],[83199.0,0.37716],[83207.0,0.005],[83290.0,0.9538221],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853850773,[[83101.0,0.00954408],[83096.0,0.1084],[83095.0,0.012054],[83089.0,0.0130451],[83087.0,0.24001207]],[[83118.0,0.1084],[83122.0,0.3172],[83123.0,0.00913771],[83126.0,0.012049],[83127.0,8.608e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853917408,[[83138.0,0.0090491],[83136.0,0.012048],[83131.0,0.465],[83125.0,0.012049],[83121.0,0.17961471]],[[83152.0,0.20582374],[83153.0,0.00930837],[83155.0,0.012045],[83159.0,0.48156],[83190.0,0.20582374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769853921420,[[83158.0,0.0090491],[83156.0,0.012045],[83149.0,0.1084],[83146.0,0.3172],[83141.0,0.17963243]],[[83172.0,0.1084],[83176.0,0.00930837],[83177.0,0.012042],[83180.0,0.55638374],[83194.0,0.06622295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854004262,[[83145.0,0.00936538],[83139.0,0.1084],[83137.0,0.17963243],[73140.0,0.05],[72944.0,21.0]],[[83168.0,0.1084],[83172.0,0.00993925],[83187.0,0.43364],[83204.0,0.07223],[83213.0,0.012037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854085750,[[83076.0,0.00980167],[83072.0,0.10844],[83066.0,0.23950991],[83062.0,0.12115026],[83058.0,0.012059]],[[83094.0,0.00992215],[83096.0,0.10844],[83098.0,0.3174],[83100.0,0.00010444],[83128.0,0.012049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854133886,[[83023.0,0.00900528],[83019.0,0.10852],[83018.0,0.012065],[83006.0,0.01191679],[83000.0,0.25770574]],[[83041.0,0.13051412],[83053.0,9.396e-05],[83054.0,0.31756],[83058.0,0.06505326],[83071.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854150708,[[83031.0,0.012063],[83028.0,0.00973428],[83024.0,0.10852],[83018.0,0.31764],[83017.0,0.012065]],[[83049.0,0.00902261],[83050.0,0.10852],[83051.0,0.01206],[83064.0,0.012058],[83067.0,0.37048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854212649,[[83053.0,0.00985168],[83052.0,0.01206],[83043.0,0.10852],[83035.0,0.31764],[83033.0,0.012063]],[[83070.0,0.012058],[83074.0,0.00964678],[83075.0,0.020578],[83083.0,0.36196],[83124.0,0.35937078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854293005,[[83081.0,0.012056],[83080.0,0.20595009],[83078.0,0.14380803],[83077.0,0.03936228],[83066.0,0.452]],[[83099.0,0.04142406],[83100.0,0.012053],[83106.0,0.10848],[83111.0,0.43754375],[83122.0,0.24068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854315214,[[83110.0,0.05983392],[83109.0,0.20595009],[83106.0,0.012052],[83103.0,0.10848],[83102.0,0.09609161]],[[83119.0,0.10848],[83127.0,0.07300942],[83128.0,0.35836],[83136.0,0.06671382],[83152.0,0.01226132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854380165,[[83069.0,0.08948068],[83067.0,0.10852],[83066.0,0.012058],[83061.0,0.31752],[83056.0,0.09720652]],[[83089.0,0.012055],[83090.0,0.31441492],[83099.0,0.31752],[83109.0,0.012052],[83115.0,0.24068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854476447,[[83048.0,0.00710606],[83042.0,0.0808557],[83036.0,0.012062],[83033.0,0.24077063],[83028.0,0.01207832]],[[83063.0,0.12007185],[83064.0,0.10852],[83065.0,0.00916461],[83069.0,0.012058],[83073.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854561224,[[83061.0,0.012059],[83056.0,0.00936155],[83054.0,0.18071272],[83050.0,0.10852],[83047.0,0.25320716]],[[83071.0,0.06185],[83076.0,0.0218425],[83080.0,0.3528],[83086.0,0.005],[83098.0,0.24068558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854624679,[[83029.0,0.012063],[83016.0,0.00011733],[83015.0,0.34966616],[83010.0,0.38729608],[83008.0,0.29938739]],[[83038.0,0.01010161],[83039.0,0.20618182],[83047.0,0.012061],[83054.0,0.005],[83056.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854638398,[[83005.0,0.012067],[83002.0,0.10852],[82997.0,0.34084],[82993.0,0.25295149],[82985.0,0.29938739]],[[83019.0,0.01022895],[83020.0,0.20618182],[83024.0,0.10852],[83025.0,0.012064],[83049.0,0.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854685613,[[83066.0,0.012058],[83065.0,0.00981305],[83058.0,0.10856],[83053.0,0.01206],[83022.0,0.31871566]],[[83085.0,0.00910396],[83086.0,0.012055],[83088.0,0.42624],[83101.0,0.06472629],[83106.0,0.012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854746448,[[83012.0,0.1086],[83007.0,0.00974835],[83004.0,0.31788],[82995.0,0.09720191],[82992.0,0.012069]],[[83028.0,0.00953494],[83029.0,0.12479433],[83033.0,0.25822026],[83038.0,0.1086],[83082.0,0.23822361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854806997,[[83019.0,0.012065],[83017.0,0.1086],[83008.0,0.00362608],[83007.0,0.3178],[82994.0,0.30589636]],[[83032.0,0.00925735],[83033.0,0.1086],[83039.0,0.012062],[83044.0,0.3536],[83056.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854840140,[[83034.0,0.012063],[83029.0,0.00910849],[83025.0,0.10852],[83016.0,0.31764],[83010.0,0.20606659]],[[83053.0,0.01206],[83057.0,0.00973478],[83061.0,0.10856],[83067.0,0.35252],[83071.0,0.012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854945326,[[83053.0,0.01206],[83048.0,0.15397845],[83044.0,0.18065244],[83040.0,0.10852],[83023.0,0.37132886]],[[83066.0,0.00985426],[83067.0,0.10852],[83069.0,0.012058],[83077.0,0.34836],[83082.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769854994171,[[83104.0,0.10848],[83101.0,0.012053],[83100.0,0.20568909],[83099.0,0.3304],[83098.0,0.00921608]],[[83120.0,0.00957665],[83121.0,0.01205],[83123.0,0.10848],[83133.0,0.31748],[83145.0,0.012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855076437,[[83029.0,0.00351378],[83027.0,0.120584],[83020.0,0.20598115],[83017.0,0.09535248],[83015.0,0.01225347]],[[83047.0,0.012061],[83048.0,0.00929428],[83055.0,0.10852],[83063.0,0.31756],[83082.0,0.23999293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855108047,[[83053.0,0.01206],[83051.0,0.00933025],[83042.0,0.10852],[83040.0,0.20601074],[83038.0,0.012062]],[[83067.0,0.00910192],[83068.0,0.04400027],[83075.0,0.352297],[83090.0,0.20601074],[83092.0,0.23999293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855166784,[[83121.0,0.00958361],[83120.0,0.31445074],[83118.0,0.01205],[83114.0,0.47227283],[83110.0,0.18056082]],[[83136.0,0.00904025],[83137.0,0.10844],[83139.0,0.012047],[83150.0,0.34096],[83156.0,0.012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855257076,[[83097.0,0.24049584],[83091.0,0.02197751],[83089.0,0.40990793],[83050.0,0.71852973],[83040.0,1.2057686]],[[83129.0,0.10844],[83139.0,0.335],[83145.0,0.012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855350250,[[83099.0,0.012053],[83092.0,0.337],[83091.0,0.10844]],[[83114.0,0.10844],[83122.0,0.31736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855374069,[[83120.0,0.2057255],[83118.0,0.01205],[83117.0,0.00914216],[83113.0,0.25278409],[83109.0,0.18082596]],[[83131.0,0.10844],[83134.0,0.009998],[83135.0,0.012048],[83144.0,0.32568],[83151.0,0.017046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855423609,[[83105.0,0.0095233],[83093.0,0.120534],[83090.0,0.20577338],[83084.0,0.34836],[83083.0,0.24049584]],[[83124.0,0.10848],[83129.0,0.009805],[83131.0,0.32016],[83133.0,0.005],[83140.0,0.012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855513985,[[83190.0,0.14430859],[83185.0,0.18020315],[83181.0,0.1084],[83180.0,0.20574394],[83178.0,0.012042]],[[83203.0,0.04933972],[83206.0,0.0091314],[83224.0,0.3172],[83228.0,0.1084],[83230.0,0.20574394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855569518,[[83245.0,0.012032],[83244.0,0.00953631],[83240.0,0.09572247],[83239.0,0.42924],[83234.0,0.14445163]],[[83265.0,0.18024],[83266.0,0.00900969],[83268.0,0.10832],[83272.0,0.012028],[83282.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855573323,[[83247.0,0.09572247],[83246.0,0.18059297],[83245.0,0.012032],[83244.0,0.14445163],[83241.0,0.00918079]],[[83267.0,0.00900969],[83268.0,0.10832],[83273.0,0.012028],[83282.0,1.5],[83292.0,0.01221618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855617377,[[83239.0,0.00996651],[83233.0,0.012034],[83230.0,0.38545607],[83220.0,0.10828],[83190.0,0.20506783]],[[83246.0,0.0578641],[83251.0,0.3208],[83257.0,0.01203],[83258.0,0.0090973],[83270.0,0.20506783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855696153,[[83156.0,0.00901002],[83155.0,0.012045],[83153.0,0.10836],[83148.0,0.53459434],[83141.0,0.23910309]],[[83171.0,0.012043],[83172.0,0.10836],[83175.0,0.00900577],[83183.0,0.00018031],[83191.0,0.24043153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855779416,[[83140.0,0.20565766],[83139.0,0.09332096],[83132.0,0.012048],[83131.0,0.10844],[83130.0,0.20565766]],[[83149.0,0.11334117],[83150.0,0.012046],[83155.0,0.0777197],[83158.0,0.10844],[83161.0,0.329364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855801032,[[83128.0,0.11693705],[83122.0,0.1084],[83117.0,0.36668],[83113.0,0.2405146],[83109.0,0.012052]],[[83142.0,0.1084],[83145.0,0.12371092],[83156.0,0.31724],[83162.0,0.012044],[83178.0,0.24043153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855860986,[[83153.0,0.1528668],[83150.0,0.20550731],[83149.0,0.012046],[83145.0,0.28834888],[83078.0,0.83828469]],[[83168.0,0.012043],[83169.0,0.1084],[83170.0,0.14918152],[83172.0,0.32228],[83277.0,1.07811234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855936456,[[83140.0,0.14431951],[83136.0,0.17994888],[83135.0,0.2000025],[83129.0,0.3489146],[83104.0,0.47901982]],[[83153.0,0.20103819],[83156.0,0.454965],[83178.0,0.24043153],[83180.0,0.20562536],[83224.0,0.83343248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769855958778,[[83136.0,0.22019327],[83129.0,0.1084],[83124.0,0.38264],[83121.0,0.01205],[83112.0,0.2405146]],[[83152.0,0.4478],[83154.0,0.21888566],[83167.0,0.25247453],[83174.0,0.06488814],[83175.0,0.29886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856024132,[[83164.0,0.22837419],[83154.0,0.57263782],[83152.0,0.1084],[83150.0,0.20557549],[83140.0,0.30146793]],[[83180.0,0.012042],[83183.0,0.3544],[83185.0,0.1084],[83190.0,0.20557549],[83196.0,0.445679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856106407,[[83176.0,0.16854704],[83172.0,0.012043],[83170.0,0.20546],[83167.0,0.408],[83164.0,0.10836]],[[83191.0,0.36428],[83192.0,0.26302115],[83202.0,0.43356],[83210.0,1.08404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856182460,[[83181.0,0.23944775],[83179.0,0.012042],[83173.0,0.24070734],[83172.0,0.532],[83166.0,0.30146793]],[[83199.0,0.75279152],[83217.0,0.012036],[83224.0,0.012035],[83227.0,0.24016138],[83235.0,0.29886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856243120,[[83211.0,0.24946607],[83210.0,0.20525825],[83208.0,0.012037],[83200.0,0.10832],[83199.0,0.43172]],[[83224.0,0.10700073],[83225.0,0.26120769],[83227.0,0.39176],[83229.0,0.120354],[83244.0,0.25219338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856257531,[[83218.0,0.25195879],[83217.0,0.20525825],[83212.0,0.445917],[83211.0,0.28866116],[83204.0,0.24070734]],[[83231.0,0.1071898],[83232.0,0.39684],[83234.0,0.10832],[83236.0,0.012033],[83238.0,0.25987452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856337204,[[83200.0,0.20519035],[83199.0,0.10832],[83198.0,0.61558201],[83194.0,0.18034116],[83192.0,0.2624486]],[[83217.0,0.25523879],[83218.0,0.120356],[83221.0,0.41672],[83233.0,0.012034],[83265.0,0.55617376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856447492,[[83204.0,0.26176721],[83203.0,0.10836],[83202.0,0.4974],[83197.0,0.14440094],[83194.0,0.18034116]],[[83215.0,0.012037],[83219.0,0.24284201],[83226.0,0.10832],[83232.0,0.012034],[83240.0,0.012033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856467300,[[83181.0,0.27433334],[83180.0,0.20532029],[83177.0,0.51092],[83175.0,0.14440094],[83171.0,0.18034116]],[[83191.0,0.01204],[83200.0,0.25384676],[83202.0,0.10832],[83206.0,0.012038],[83210.0,0.36116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856548447,[[83173.0,0.27234385],[83172.0,0.75251945],[83167.0,0.012043],[83139.0,0.35926486],[83136.0,0.493761]],[[83188.0,0.01204],[83192.0,0.10836],[83198.0,0.69581808],[83202.0,0.43352],[83205.0,0.012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856639720,[[83171.0,0.28484036],[83163.0,0.56668],[83161.0,0.18022638],[83160.0,0.10836],[83156.0,0.012045]],[[83197.0,0.10836],[83199.0,0.2913478],[83203.0,0.24016138],[83206.0,0.012038],[83210.0,0.29886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856748116,[[83138.0,0.40416],[83137.0,0.012048],[83135.0,0.10844],[83120.0,0.20550341],[83114.0,0.445771]],[[83151.0,0.12960022],[83154.0,0.012045],[83158.0,0.10844],[83160.0,0.20550341],[83163.0,0.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856783339,[[83165.0,0.012044],[83162.0,0.1084],[83156.0,0.3172],[83145.0,0.012046],[83143.0,0.24031769]],[[83182.0,0.012041],[83186.0,0.3],[83191.0,0.06654971],[83197.0,0.012039],[83209.0,0.29886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856849992,[[83178.0,0.20543021],[83174.0,0.23590899],[83167.0,0.10836],[83165.0,0.58128],[83162.0,0.24031769]],[[83191.0,0.28024343],[83192.0,0.11482805],[83194.0,0.012039],[83200.0,0.06746919],[83202.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856878499,[[83210.0,0.20543021],[83208.0,0.120357],[83207.0,0.2026206],[83196.0,0.58044],[83180.0,0.24031769]],[[83224.0,0.24032305],[83227.0,0.012035],[83229.0,0.53104],[83233.0,0.06474951],[83245.0,0.25219338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856943451,[[83237.0,0.16885854],[83236.0,0.10828],[83235.0,0.0001802],[83234.0,0.012034],[83231.0,0.58072]],[[83247.0,0.20463791],[83250.0,0.012031],[83257.0,0.10828],[83258.0,0.20320656],[83322.0,0.83853182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769856966656,[[83208.0,0.59104],[83206.0,0.10828],[83204.0,0.16255362],[83202.0,0.23962085],[83185.0,0.012041]],[[83223.0,0.20320656],[83229.0,0.012034],[83230.0,0.20517791],[83238.0,0.10828],[83245.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857020803,[[83206.0,0.10832],[83205.0,0.14178858],[83201.0,0.012038],[83200.0,0.54668],[83192.0,0.23899862]],[[83220.0,0.11450117],[83221.0,0.19689946],[83228.0,0.10832],[83232.0,0.012034],[83238.0,0.012033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857090452,[[83185.0,0.10832],[83180.0,0.37828167],[83179.0,0.1976047],[83175.0,0.59812],[83170.0,0.23974874]],[[83199.0,0.19552077],[83200.0,0.20520952],[83203.0,0.120358],[83216.0,0.42344],[83220.0,0.27160107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857182197,[[83179.0,0.28120947],[83178.0,0.012042],[83175.0,0.001],[83171.0,0.10836],[83164.0,9.338e-05]],[[83195.0,0.012039],[83196.0,0.38533683],[83201.0,0.42516],[83210.0,0.07911423],[83245.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857186200,[[83198.0,0.28120947],[83197.0,0.20529884],[83191.0,0.01204],[83183.0,0.10836],[83179.0,0.60404]],[[83207.0,0.10836],[83210.0,0.42568],[83211.0,0.012037],[83215.0,0.27697683],[83293.0,0.47835676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857252358,[[83132.0,0.2801077],[83112.0,0.596],[83111.0,0.012051],[83108.0,0.012052],[83102.0,0.23917485]],[[83150.0,0.26737711],[83151.0,0.1084],[83157.0,0.012045],[83159.0,0.43972],[83179.0,0.445642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857334536,[[83102.0,0.10890573],[83101.0,0.1084],[83091.0,0.628774],[83089.0,0.23917485],[83082.0,0.29968593]],[[83117.0,0.012051],[83120.0,0.28671193],[83122.0,0.20556948],[83125.0,0.1084],[83129.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857402189,[[83097.0,0.10844],[83092.0,0.44844],[83091.0,0.012054],[83076.0,0.012057],[83072.0,0.23917485]],[[83107.0,0.25579149],[83108.0,0.012052],[83123.0,0.42996],[83128.0,0.012049],[83136.0,0.012048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857421819,[[83097.0,0.10844],[83094.0,0.23917485],[83090.0,0.20583456],[83088.0,0.012055],[83086.0,0.29968593]],[[83123.0,0.08598],[83128.0,0.44072],[83136.0,0.012048],[83141.0,0.012047],[83145.0,0.06535533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857476956,[[83090.0,0.60164],[83087.0,0.23986712],[83085.0,0.14671966],[83083.0,0.012056],[83080.0,0.50532737]],[[83101.0,0.13373098],[83102.0,0.012053],[83118.0,0.01205],[83121.0,0.089991],[83125.0,0.01205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857556603,[[83081.0,0.15788761],[83080.0,0.20585325],[83078.0,0.012056],[83074.0,0.10848],[83071.0,0.1802598]],[[83090.0,0.10848],[83097.0,0.012054],[83100.0,0.42768],[83102.0,0.16088272],[83120.0,0.01205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857644272,[[83116.0,0.1603697],[83111.0,0.120491],[83109.0,0.1802598],[83101.0,0.23986712],[83100.0,0.61272]],[[83129.0,0.012049],[83133.0,0.10844],[83139.0,0.16252101],[83141.0,0.42768],[83146.0,0.012046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857659289,[[83116.0,0.1603697],[83113.0,0.10844],[83111.0,0.1923108],[83103.0,0.23986712],[72826.0,0.05]],[[83127.0,0.012049],[83136.0,0.10844],[83137.0,0.16252101],[83140.0,0.012047],[83141.0,0.42768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857707028,[[83100.0,0.1594255],[83099.0,0.012053],[83090.0,0.20133855],[83088.0,0.1802598],[83087.0,0.61596]],[[83116.0,0.10844],[83117.0,0.439091],[83120.0,0.20572452],[83121.0,0.16531623],[83140.0,0.445927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857790286,[[83120.0,0.16905501],[83119.0,0.19617948],[83117.0,0.01205],[83113.0,0.10844],[83108.0,0.1802598]],[[83129.0,0.10844],[83130.0,0.20577644],[83136.0,0.4046],[83137.0,0.012048],[83140.0,0.15864862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857857429,[[83083.0,0.23654072],[83082.0,0.012056],[83079.0,0.10848],[83072.0,0.61748],[83068.0,0.23986712]],[[83102.0,0.32983016],[83105.0,0.012052],[83106.0,0.4526],[83110.0,0.20580154],[83170.0,1.20626046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857876936,[[83068.0,0.3613373],[83066.0,0.012058],[83063.0,0.23986712],[83062.0,9.659e-05],[83020.0,0.3234]],[[83090.0,0.23533794],[83091.0,0.10848],[83093.0,0.012054],[83106.0,0.4526],[83108.0,0.06475046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769857941581,[[83100.0,0.20690123],[83097.0,0.10844],[83093.0,0.79323254],[83092.0,0.26779682],[83091.0,0.012054]],[[83111.0,0.26975906],[83113.0,0.012051],[83114.0,0.10848],[83117.0,0.45932],[83134.0,0.012048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858022226,[[83061.0,0.29235947],[83060.0,0.10948],[83055.0,0.1805433],[83048.0,0.23986712],[83041.0,0.30040981]],[[83070.0,9.659e-05],[83072.0,0.10848],[83073.0,0.47356],[83078.0,0.29386267],[83092.0,0.06678807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858073881,[[83041.0,0.001],[83038.0,0.001],[83037.0,0.28968903],[83036.0,0.10852],[83030.0,0.20599852]],[[83053.0,0.27239693],[83054.0,0.10852],[83061.0,0.012059],[83063.0,0.43468],[83070.0,0.20599852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858096489,[[83057.0,0.10755139],[83053.0,0.01206],[83049.0,0.28600188],[83047.0,0.18037165],[81428.0,0.5990043]],[[83073.0,0.27969457],[83074.0,0.10852],[83077.0,0.012056],[83080.0,0.49328],[83090.0,0.20599852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858159542,[[83080.0,0.14557547],[83076.0,0.18068424],[83073.0,0.28933728],[83072.0,0.10848],[83060.0,0.84662342]],[[83092.0,0.27635123],[83096.0,0.012054],[83100.0,0.20592442],[83104.0,0.10848],[83108.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858215691,[[83079.0,0.11044],[83077.0,0.18068424],[83076.0,0.16233824],[83067.0,0.24077037],[83060.0,0.20592442]],[[83099.0,0.312053],[83100.0,0.20592442],[83103.0,0.10844],[83130.0,0.20592442],[83148.0,0.24074524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858323261,[[83075.0,0.22988318],[83072.0,0.10852],[83070.0,0.20602692],[83055.0,0.09693764],[83053.0,0.24056563]],[[83091.0,0.10852],[83092.0,0.20689599],[83095.0,0.51924],[83099.0,0.012053],[83112.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858349093,[[83059.0,0.19139569],[83058.0,0.18054994],[83056.0,0.012059],[83051.0,0.24056563],[83046.0,0.10848]],[[83071.0,0.10848],[83078.0,0.18176149],[83083.0,0.012056],[83084.0,0.38588],[83109.0,0.24074524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858410341,[[83090.0,0.012054],[83087.0,0.14399992],[83086.0,0.14736496],[83083.0,0.18054994],[83078.0,0.10844]],[[83106.0,0.17059472],[83108.0,0.012052],[83113.0,0.10844],[83120.0,0.20588747],[83122.0,0.01205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858487197,[[83061.0,0.28898994],[83060.0,0.1446958],[83053.0,0.01206],[83046.0,0.43388]],[[83078.0,0.15378695],[83083.0,0.10844],[83099.0,0.012053],[83103.0,0.33240045],[83106.0,0.012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858575855,[[83090.0,0.20581489],[83083.0,0.15663069],[83081.0,0.10848],[83078.0,0.18054994],[83071.0,0.12239749]],[[83102.0,0.13791152],[83104.0,0.10848],[83108.0,0.31748],[83124.0,0.50167721],[83132.0,0.33703537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858654041,[[83106.0,0.12330189],[83098.0,0.14456075],[83095.0,0.10844],[83094.0,0.18070461],[83093.0,0.012054]],[[83115.0,0.10844],[83120.0,0.11336955],[83125.0,0.359609],[83137.0,0.012048],[83139.0,0.67462524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858695983,[[83110.0,0.012051],[83106.0,0.10844],[83103.0,0.11883494],[83098.0,0.012053],[83097.0,0.24056563]],[[83119.0,0.11844825],[83120.0,0.20586124],[83132.0,0.012048],[83143.0,0.10844],[83146.0,0.51112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858753143,[[83108.0,0.16478143],[83105.0,0.10848],[83097.0,0.012053],[83094.0,0.3174],[83042.0,0.73041718]],[[83124.0,0.0217965],[83125.0,0.10848],[83130.0,0.012049],[83138.0,0.50676],[83140.0,0.20592535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858851424,[[83088.0,0.17476996],[83085.0,0.10844],[83084.0,0.012055],[83083.0,0.60956],[83077.0,0.24062432]],[[83104.0,0.17683544],[83112.0,0.10844],[83119.0,0.01205],[83125.0,0.34077],[83134.0,0.24074524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858859128,[[83099.0,0.1641948],[83097.0,0.012053],[83085.0,0.10844],[83081.0,0.012056],[83075.0,0.012057]],[[83113.0,0.10844],[83120.0,0.47032],[83124.0,0.1638944],[83131.0,0.012049],[83137.0,0.012048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769858943788,[[83042.0,0.14919304],[83041.0,0.012062],[83039.0,0.10446449],[83038.0,0.35076],[83020.0,0.20581287]],[[83063.0,0.012059],[83066.0,0.10848],[83068.0,0.16242275],[83070.0,0.20581287],[83075.0,0.49516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859046359,[[83066.0,0.012058],[83060.0,0.20604282],[83059.0,0.15561095],[83053.0,0.01206],[83047.0,0.120581]],[[83075.0,0.60288637],[83076.0,0.10852],[83083.0,0.012056],[83097.0,0.24040362],[83098.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859123217,[[83114.0,0.012051],[83111.0,0.14770042],[83104.0,0.10844],[83097.0,0.14457631],[83096.0,0.012054]],[[83133.0,0.012048],[83134.0,0.10848],[83145.0,0.24040362],[83148.0,0.44391378],[83169.0,0.63258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859136425,[[83092.0,0.012054],[83090.0,0.14457631],[83089.0,0.10844],[83085.0,0.18024637],[83084.0,0.14328283]],[[83111.0,0.08282609],[83114.0,0.10844],[83115.0,0.012051],[83124.0,0.06592992],[83128.0,0.012049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859241609,[[83079.0,0.32304539],[83075.0,0.012057],[83074.0,0.10848],[83072.0,0.81191832],[83065.0,0.30126093]],[[83095.0,0.012054],[83098.0,0.14288374],[83099.0,0.10848],[83108.0,0.35012],[83113.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859315062,[[83093.0,0.13114206],[83092.0,0.012054],[83088.0,0.20591728],[83087.0,0.14456245],[83084.0,0.18024637]],[[83108.0,0.10848],[83111.0,0.012051],[83112.0,0.06792511],[83114.0,0.61319691],[83125.0,0.09497788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859422273,[[83066.0,0.012058],[83064.0,0.10848],[83063.0,0.12399692],[83060.0,0.44589428]],[[83087.0,0.12431711],[83088.0,0.012055],[83091.0,0.10848],[83092.0,0.31744],[83109.0,0.012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859426568,[[83078.0,0.12399692],[83077.0,0.20581596],[83072.0,0.012057],[83064.0,0.10848],[83062.0,0.18024637]],[[83091.0,0.10848],[83092.0,0.329494],[83109.0,0.012052],[83110.0,0.24040362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859509628,[[83078.0,0.13358065],[83077.0,0.20589637],[83070.0,0.18024637],[83065.0,0.10848],[72888.0,0.03]],[[83087.0,0.10848],[83093.0,0.4714],[83095.0,0.012054],[83098.0,0.12232501],[83111.0,0.24040362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859584882,[[83064.0,0.10835443],[83063.0,0.012058],[83056.0,0.18024637],[83053.0,0.10848],[83052.0,0.57588]],[[83077.0,0.00010997],[83081.0,0.012056],[83082.0,0.11382839],[83089.0,0.10848],[83094.0,0.47508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859662722,[[83041.0,0.03712715],[83035.0,0.10848],[83034.0,0.18024637],[83031.0,0.57412]],[[83053.0,0.20602344],[83059.0,0.10963071],[83072.0,0.20602344],[83074.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859672025,[[83057.0,0.03178641],[83056.0,0.012059],[83047.0,0.18024637],[83046.0,0.31756],[83045.0,0.10852]],[[83070.0,0.20602344],[83075.0,0.012057],[83076.0,0.21102932],[83082.0,0.41896],[83098.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859757298,[[83064.0,0.012058],[83062.0,0.10848],[83058.0,0.10950268],[83056.0,0.5604],[83054.0,0.18052203]],[[83077.0,0.10920638],[83080.0,0.20588446],[83084.0,0.10848],[83085.0,0.012055],[83094.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859852769,[[83036.0,0.001],[83035.0,0.19258403],[83034.0,0.10163724],[83029.0,0.10852],[83028.0,0.24007832]],[[83053.0,0.09495625],[83059.0,0.012059],[83061.0,0.10852],[83069.0,0.31752],[83076.0,0.012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859870773,[[83022.0,0.002],[83020.0,0.1017743],[83019.0,0.120585],[83013.0,0.56424],[82945.0,0.59877478]],[[83038.0,0.09495625],[83041.0,0.012062],[83045.0,0.10852],[83050.0,0.20619009],[83053.0,0.32962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769859927226,[[83041.0,0.10427486],[83040.0,0.012062],[83031.0,0.10856],[83030.0,0.20619009],[83026.0,0.012064]],[[83058.0,0.10266452],[83059.0,0.012059],[83061.0,0.10856],[83069.0,0.31764],[83076.0,0.06522793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860000499,[[83050.0,0.11638405],[83049.0,0.14446061],[83047.0,0.012061],[83045.0,0.18074659],[83040.0,0.20608475]],[[83061.0,0.10852],[83067.0,0.12643595],[83080.0,0.20608475],[83081.0,0.012056],[83089.0,0.25250914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860075740,[[83032.0,0.14456519],[83029.0,0.012063],[83028.0,0.28588827],[83026.0,0.10852],[72544.0,5.0]],[[83048.0,0.1105254],[83049.0,0.01206],[83055.0,0.10852],[83064.0,0.012058],[83065.0,0.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860143870,[[83047.0,0.09818488],[83041.0,0.10852],[83037.0,0.14456519],[83033.0,0.18070649],[83026.0,0.24031987]],[[83062.0,0.20813569],[83066.0,0.458258],[83075.0,0.43416],[83088.0,0.24021812],[83094.0,0.060272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860164789,[[83061.0,0.09658865],[83060.0,0.20600094],[83054.0,0.01206],[83051.0,0.10852],[83044.0,0.14456519]],[[83072.0,0.10852],[83076.0,0.11339486],[83084.0,0.44508],[83092.0,0.24021812],[83093.0,0.07815199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860226338,[[83045.0,0.012061],[83042.0,0.14443656],[83039.0,0.39156662],[83034.0,0.55316],[83032.0,0.24031987]],[[83061.0,0.10129109],[83062.0,0.10461152],[83064.0,0.012058],[83082.0,0.012056],[83083.0,0.24021812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860292096,[[82977.0,0.10246359],[82976.0,0.10856],[82973.0,0.56076],[82972.0,0.012072],[82960.0,0.25796747]],[[82992.0,0.18113132],[82993.0,0.012069],[82997.0,0.09248496],[83002.0,0.10856],[83004.0,0.23955508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860304405,[[82995.0,0.19955434],[82993.0,0.012068],[82990.0,0.4264],[82975.0,0.012071],[82973.0,0.43444]],[[83015.0,0.18075999],[83018.0,0.30968189],[83020.0,0.012065],[83023.0,0.23955508],[83042.0,0.01230474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860354036,[[82969.0,0.14478683],[82966.0,0.18055724],[82960.0,0.012073],[82958.0,0.2408077],[82951.0,0.30100962]],[[82982.0,0.27969822],[82993.0,0.1086],[82996.0,0.012068],[83002.0,0.06583944],[83009.0,0.336866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860409178,[[82984.0,0.28037486],[82983.0,0.01207],[82981.0,0.10864],[82970.0,0.20640529],[82966.0,0.4972]],[[83005.0,0.012067],[83010.0,0.50475676],[83025.0,0.120704],[83026.0,0.23955508],[83031.0,0.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860483352,[[83016.0,0.29697209],[83013.0,0.012066],[83008.0,0.1086],[83007.0,0.5862],[83001.0,0.17985405]],[[83033.0,0.120663],[83038.0,0.27133434],[83049.0,0.43808],[83056.0,0.01232296],[83057.0,0.23955508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860526490,[[83017.0,0.3064637],[83016.0,0.20616516],[83010.0,0.94166581],[83007.0,0.17985405],[83003.0,0.012067]],[[83030.0,0.10856],[83037.0,0.012062],[83040.0,0.43892],[83044.0,0.27972161],[83054.0,0.07734028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860553302,[[83028.0,0.38349915],[83021.0,0.012065],[83020.0,0.74482065],[83017.0,0.17985405],[83010.0,0.2408077]],[[83043.0,0.012061],[83044.0,0.28278925],[83047.0,0.012065],[83049.0,0.001],[83054.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860614049,[[83037.0,0.27131932],[83036.0,0.26508997],[83033.0,0.17985405],[83025.0,0.2408077],[83012.0,1.44669155]],[[83054.0,0.29085736],[83055.0,0.20611189],[83060.0,0.012059],[83061.0,0.10852],[83062.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860697604,[[83044.0,0.27308338],[83043.0,0.14450797],[83042.0,0.012061],[83039.0,0.17985405],[83038.0,0.10852]],[[83059.0,0.45912],[83060.0,0.10852],[83062.0,0.30216073],[83073.0,0.012057],[83138.0,0.83853182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860711122,[[83015.0,0.120585],[83014.0,0.27308338],[83012.0,0.61568],[83009.0,0.17985405],[83002.0,0.2408077]],[[83032.0,0.76382173],[83038.0,0.120582],[83054.0,0.01206],[83060.0,0.20618663],[83063.0,0.23955508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860762138,[[83026.0,0.1656609],[83025.0,0.10856],[83024.0,0.544544],[83020.0,0.20616189],[83006.0,0.19192105]],[[83046.0,0.29963041],[83052.0,0.10856],[83057.0,0.47572],[83062.0,0.012059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860835410,[[83048.0,0.10852],[83046.0,0.012061],[83042.0,0.1876209],[83039.0,0.2408077],[83030.0,0.012063]],[[83064.0,0.27381403],[83065.0,0.012058],[83070.0,0.10852],[83080.0,0.20595048],[83082.0,0.012056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860888540,[[83061.0,0.17163383],[83060.0,0.20606424],[83058.0,0.10848],[83056.0,0.012059],[83053.0,0.62448]],[[83077.0,0.012056],[83078.0,0.28669951],[83082.0,0.10848],[83089.0,0.31752],[83100.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860907653,[[83039.0,0.10852],[83036.0,0.82853415],[83035.0,0.012062],[83025.0,0.24119419],[83011.0,0.36121155]],[[83054.0,0.2883488],[83055.0,0.01206],[83063.0,0.10852],[83074.0,0.012057],[83081.0,0.012056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769860981224,[[83042.0,0.29430851],[83041.0,0.28901829],[83039.0,0.012062],[83033.0,0.55875419],[83026.0,0.30100962]],[[83052.0,0.20612099],[83057.0,0.30439727],[83066.0,0.10852],[83070.0,0.20612099],[83087.0,0.23955508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861051770,[[83048.0,0.01206],[83045.0,0.381701],[83044.0,0.65576],[83039.0,0.18076246],[82997.0,0.60254155]],[[83065.0,0.29058116],[83066.0,0.012058],[83072.0,0.10852],[83079.0,0.012056],[83086.0,0.25307189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861124126,[[83051.0,0.295039],[83050.0,0.20611989],[83048.0,0.14456299],[83044.0,0.18076246],[83040.0,0.20611989]],[[83062.0,0.10852],[83065.0,0.2876437],[83070.0,0.48816],[83073.0,0.012057],[83078.0,0.43416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861147040,[[83039.0,0.27141515],[83036.0,0.78808],[83035.0,0.14462129],[83031.0,0.012063],[83030.0,0.38688235]],[[83061.0,0.10852],[83062.0,0.49008],[83066.0,0.28833005],[83080.0,0.20611989],[83087.0,0.24101689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861200185,[[83081.0,0.2954736],[83074.0,0.10848],[83072.0,0.14465494],[83070.0,0.69116],[83069.0,0.18076246]],[[83099.0,0.29154996],[83101.0,0.10848],[83102.0,0.4928],[83103.0,0.012053],[83112.0,0.06520147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861283363,[[83104.0,0.29882749],[83103.0,0.10844],[83101.0,0.69768],[83097.0,0.012053],[83094.0,0.14465494]],[[83116.0,0.012051],[83124.0,0.29481426],[83126.0,0.10844],[83128.0,0.514529],[83131.0,0.24101689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861330096,[[83179.0,0.29734768],[83169.0,0.012043],[83168.0,0.09593918],[83167.0,0.10836],[83164.0,0.14416926]],[[83193.0,0.10844],[83199.0,0.27056628],[83201.0,0.43008],[83202.0,0.4336],[83216.0,0.012036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861343405,[[83186.0,0.012041],[83183.0,0.29734768],[83180.0,0.20542063],[83170.0,0.18032883],[83167.0,0.012043]],[[83200.0,0.42548],[83201.0,0.27056628],[83218.0,0.06707077],[83219.0,0.43348],[83239.0,0.09848559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861403254,[[83162.0,0.012044],[83159.0,0.28610264],[83156.0,0.10836],[83155.0,0.09601365],[83149.0,0.14402532]],[[83175.0,0.52084],[83176.0,0.10836],[83178.0,0.28550315],[83181.0,0.012041],[83195.0,0.06610192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861445896,[[83027.0,0.80621062],[83025.0,0.10844],[83024.0,0.012064],[83010.0,0.00011347],[82997.0,0.2028]],[[83047.0,0.28463877],[83051.0,9.035e-05],[83058.0,0.10844],[83059.0,0.529],[83065.0,0.012058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861494437,[[83011.0,0.10852],[83007.0,0.012066],[83006.0,0.29166563],[83001.0,0.6786],[83000.0,0.64027655]],[[83024.0,0.29968481],[83031.0,0.10852],[83038.0,0.001],[83050.0,0.21813655],[83057.0,0.23912984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861510038,[[82970.0,0.20607655],[82968.0,0.00011987],[82967.0,0.10856],[82954.0,0.66368],[82953.0,0.24101662]],[[82992.0,0.28689664],[82993.0,0.10856],[82998.0,0.012068],[82999.0,0.31772],[83013.0,0.061331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861554183,[[82951.0,0.27106821],[82949.0,0.012075],[82945.0,0.10864],[82933.0,0.24101662],[82930.0,0.707398]],[[82963.0,6.368e-05],[82967.0,0.10864],[82972.0,0.28606262],[82974.0,0.40628],[82996.0,0.30127112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861605542,[[82922.0,0.00015277],[82920.0,0.39437318],[82901.0,0.5408],[82900.0,0.24101662],[82893.0,0.3958092]],[[82942.0,0.2701078],[82943.0,0.10868],[82952.0,0.06589989],[82954.0,0.48112],[82960.0,0.25828316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861647075,[[82877.0,0.29005604],[82876.0,0.10876],[82873.0,0.38168],[82853.0,0.012089],[82852.0,0.24101662]],[[82908.0,0.27234876],[82909.0,0.10876],[82918.0,0.53524],[82919.0,0.23930483],[82923.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861669489,[[82909.0,0.29005604],[82899.0,0.10872],[82891.0,0.012083],[82890.0,0.49568],[82883.0,0.012084]],[[82933.0,0.27234876],[82934.0,0.11636094],[82939.0,0.10872],[82947.0,0.32944],[82948.0,0.23930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861715427,[[82895.0,0.28675681],[82887.0,0.10872],[82880.0,0.20680281],[82878.0,0.25310162],[82871.0,0.31335677]],[[82911.0,0.11446195],[82914.0,0.28937946],[82915.0,0.10872],[82916.0,0.53592],[82924.0,0.06802014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861763147,[[82940.0,0.20680281],[82936.0,0.27349677],[82932.0,0.012077],[82926.0,0.10872],[82920.0,0.20680281]],[[82951.0,0.10872],[82952.0,0.5436],[82953.0,0.012074],[82957.0,0.28603049],[82969.0,0.23930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861831803,[[82969.0,0.27359795],[82968.0,0.012072],[82960.0,0.14463329],[82955.0,0.18112834],[82948.0,0.1086]],[[82997.0,0.28752586],[82998.0,0.65964],[83000.0,0.20645105],[83011.0,0.06581167],[83019.0,0.33721432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861835407,[[82975.0,0.27359795],[82974.0,0.012071],[82966.0,0.14463329],[82962.0,0.28972834],[82955.0,0.24101662]],[[83000.0,0.661],[83004.0,0.28752586],[83011.0,0.06581167],[83014.0,0.43448],[83040.0,0.47794414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861894770,[[82994.0,0.012068],[82990.0,0.39547834],[82987.0,0.14445537],[82984.0,0.18112834],[82978.0,0.012071]],[[83030.0,0.29217319],[83032.0,0.001],[83034.0,0.34790483],[83036.0,0.56236],[83037.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769861948190,[[82979.0,0.29658362],[82973.0,0.14445537],[82969.0,0.18112834],[82966.0,0.1086],[82962.0,0.24101662]],[[83019.0,0.29344513],[83022.0,0.23930483],[83024.0,0.1086],[83025.0,0.57696],[83028.0,0.09670983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862005235,[[83082.0,0.26432588],[83072.0,0.012057],[83070.0,0.43292],[83060.0,0.25750015],[83049.0,0.14455155]],[[83116.0,0.27576936],[83117.0,0.70276],[83118.0,0.001],[83123.0,0.06646001],[83132.0,0.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862016933,[[83122.0,0.16159538],[83121.0,0.01205],[83119.0,0.10848],[83103.0,0.012053],[83102.0,0.31752]],[[83140.0,0.10848],[83142.0,0.5386],[83149.0,0.06559056],[83156.0,0.27029076],[83166.0,0.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862077571,[[83038.0,0.0001032],[83033.0,0.17892329]],[[83085.0,0.29639584],[83086.0,0.06759479],[83087.0,0.67334483],[83088.0,0.60256],[83090.0,0.3661106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862130424,[[82991.0,0.19037869],[82990.0,0.20610284],[82983.0,0.00011884],[82980.0,0.20610284],[82974.0,0.14313863]],[[83007.0,0.001],[83008.0,0.0001032],[83015.0,0.27621906],[83031.0,0.23930483],[83039.0,0.30127112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862202276,[[83039.0,0.19080326],[83036.0,0.012061],[83026.0,0.10856],[83020.0,0.20616373],[83019.0,0.14313863]],[[83062.0,0.27149989],[83063.0,0.10856],[83068.0,0.06505049],[83070.0,0.20616373],[83071.0,0.51596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862206280,[[83023.0,0.30037386],[83022.0,0.012063],[83019.0,0.09617118],[83015.0,0.46077863],[83012.0,0.17892329]],[[83047.0,0.27149989],[83048.0,0.10856],[83051.0,0.54476],[83060.0,0.20616373],[83066.0,0.23930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862260605,[[83068.0,0.10852],[83063.0,0.19996601],[83059.0,0.31752],[83043.0,0.19098329],[72544.0,5.0]],[[83091.0,0.28769698],[83092.0,0.45336],[83093.0,0.10852],[83116.0,0.23930483],[83117.0,0.0119919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862311537,[[83056.0,0.19834728],[83053.0,0.012059],[83052.0,0.10852],[83047.0,0.18039471],[83040.0,0.24101662]],[[83072.0,0.10762037],[83073.0,0.10852],[83074.0,0.27700506],[83088.0,0.43752],[83090.0,0.06525289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862367076,[[83052.0,0.16345926],[83050.0,0.012059],[83045.0,0.18089384],[83041.0,0.10852],[83038.0,0.24101662]],[[83069.0,0.29138837],[83077.0,0.38804],[83078.0,0.10852],[83079.0,0.06539331],[83087.0,0.23930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862373686,[[83063.0,0.17565749],[83061.0,0.10852],[83055.0,0.18089384],[83050.0,0.20600326],[83047.0,0.24101662]],[[83081.0,0.10852],[83084.0,0.73722111],[83090.0,0.20600326],[83096.0,0.06649324],[83107.0,0.23930483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862445235,[[83034.0,0.012061],[83033.0,0.2702278],[83030.0,0.31458678],[83025.0,0.24101662],[83010.0,0.36883922]],[[83051.0,0.27536008],[83052.0,0.10852],[83070.0,0.47368],[83078.0,0.23930483],[83085.0,0.30127112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862502474,[[83026.0,0.012062],[83024.0,0.29945375],[83023.0,0.10852],[83012.0,0.012065],[83005.0,0.24101662]],[[83040.0,0.10856],[83041.0,0.29940356],[83046.0,0.5228],[83055.0,0.06710456],[83062.0,0.09516594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862517581,[[83025.0,0.31151675],[83023.0,0.10852],[83010.0,0.24101662],[83009.0,0.57532],[83003.0,0.30127077]],[[83043.0,0.29940356],[83044.0,0.10856],[83053.0,0.62456],[83057.0,0.06704828],[83258.0,1.2555141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862564833,[[83034.0,0.28973271],[83033.0,0.012062],[83028.0,0.10856],[83026.0,0.5756],[83016.0,0.25308062]],[[83050.0,0.2061417],[83054.0,0.29620466],[83058.0,0.10856],[83065.0,0.1987],[83067.0,0.06656287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862640672,[[83008.0,0.29776268],[83007.0,0.10856],[83001.0,0.49744],[83000.0,0.20625098],[82994.0,0.25313685]],[[83031.0,0.29359622],[83032.0,0.11381572],[83035.0,0.10856],[83044.0,0.6228],[83045.0,0.06487713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862697825,[[83000.0,0.49545265],[82991.0,0.012068],[82990.0,0.18073082],[82988.0,0.10856],[82983.0,0.84746869]],[[83015.0,0.27063694],[83021.0,0.02110633],[83028.0,0.31772],[83037.0,0.24102744],[83044.0,0.30127112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862711721,[[82974.0,0.29525336],[82970.0,0.012071],[82960.0,0.31484008],[82958.0,0.18073082],[82952.0,0.60764]],[[82991.0,0.00011884],[82996.0,0.30911074],[82999.0,0.1086],[83000.0,0.20624008],[83006.0,0.61748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862765467,[[82981.0,0.1086],[82976.0,0.27714236],[82975.0,0.01207],[82974.0,0.42836],[82962.0,0.24106985]],[[83004.0,0.28403022],[83005.0,0.11357938],[83013.0,0.1086],[83015.0,0.3178],[83025.0,0.24102744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862801694,[[83001.0,0.10856],[82996.0,0.31772],[82995.0,0.28666113],[82992.0,0.012067],[82985.0,0.18047271]],[[83036.0,0.29991852],[83037.0,0.10937186],[83041.0,0.10856],[83049.0,0.45132],[83053.0,0.24102744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862873541,[[82947.0,0.10864],[82943.0,0.00011855],[82939.0,0.012075],[82938.0,0.63802985],[82880.0,0.005]],[[82974.0,9.22e-05],[82977.0,0.10864],[82978.0,0.31207],[83001.0,0.07924068],[83010.0,0.25309244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862893551,[[82977.0,0.01307],[82973.0,0.10864],[82969.0,0.31792],[82962.0,0.24106985],[82960.0,0.21838716]],[[82996.0,0.40864],[83000.0,0.012066],[83003.0,0.50408],[83014.0,1.08648],[83021.0,0.012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769862950819,[[82952.0,0.29981745],[82950.0,0.10864],[82940.0,0.20659678],[82936.0,0.79330985],[82935.0,0.012076]],[[82970.0,0.2840187],[82971.0,0.10864],[82980.0,0.012069],[82988.0,0.49244],[82990.0,0.64123678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863023472,[[82947.0,0.001],[82937.0,0.28375644],[82936.0,0.10864],[82934.0,0.012076],[82930.0,0.56836]],[[82962.0,0.27035096],[82963.0,0.10864],[82964.0,9e-05],[82967.0,0.012071],[82986.0,0.0663348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863077686,[[82891.0,0.10872],[82885.0,0.28051558],[82883.0,0.012083],[82881.0,0.49268],[82862.0,0.24106985]],[[82910.0,0.27499333],[82917.0,0.012078],[82918.0,0.10872],[82928.0,0.60368],[82946.0,0.36152534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863090208,[[82908.0,0.28110609],[82907.0,0.10872],[82903.0,0.01208],[82902.0,0.42556],[82900.0,0.25856595]],[[82938.0,0.29930436],[82939.0,0.012075],[82942.0,0.10872],[82952.0,0.3182],[82963.0,0.25309944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863133928,[[82951.0,0.10868],[82941.0,0.61652371],[82938.0,0.012075],[82922.0,0.012078],[82921.0,0.24106985]],[[82966.0,0.27874792],[82967.0,0.10868],[82969.0,0.012071],[82975.0,0.59692],[82985.0,0.012069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863172753,[[82954.0,0.28845314],[82953.0,0.120713],[82938.0,0.012075],[82937.0,0.24106985],[82930.0,0.30127077]],[[82974.0,0.10864],[82979.0,0.01207],[82983.0,0.29201614],[82987.0,0.55064],[83029.0,0.61460424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863222309,[[82966.0,0.27406434],[82965.0,0.10864],[82962.0,0.012072],[82960.0,0.49504],[82942.0,0.25345723]],[[82985.0,0.40274465],[82987.0,0.012068],[82990.0,0.55788],[83006.0,0.25309344],[83041.0,0.60254224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863242534,[[82979.0,0.28942131],[82978.0,0.01207],[82971.0,0.10864],[82967.0,0.52536],[82962.0,0.012072]],[[83000.0,0.11548116],[83003.0,0.012066],[83005.0,0.10864],[83007.0,0.29789397],[83009.0,0.59172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863279458,[[82976.0,0.28386668],[82972.0,0.2895292],[82969.0,0.005],[82967.0,0.55588],[82964.0,0.24090992]],[[83016.0,0.29687823],[83018.0,0.1086],[83025.0,0.59112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863331299,[[83010.0,0.20630712],[83009.0,0.1086],[83001.0,0.28022328],[82999.0,0.012066],[82998.0,0.14462372]],[[83042.0,0.28847195],[83043.0,0.10856],[83045.0,0.24102744],[83047.0,0.59284],[83053.0,0.30127112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863400246,[[82980.0,0.29258426],[82975.0,0.01207],[82972.0,0.14462372],[82969.0,0.1809292],[82967.0,0.1086]],[[83004.0,0.5354],[83007.0,0.28850725],[83013.0,0.06503403],[83016.0,0.24102744],[83042.0,0.47794414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863469104,[[82956.0,0.27884039],[82952.0,0.012073],[82951.0,0.1086],[82949.0,0.14462372],[82945.0,0.1809292]],[[82977.0,0.27449863],[82978.0,0.1086],[82980.0,0.20634617],[82984.0,0.012069],[82989.0,0.61444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863486429,[[82952.0,0.2917298],[82951.0,0.1086],[82950.0,0.012074],[82947.0,0.14462372],[82944.0,0.1809292]],[[82974.0,0.27449863],[82978.0,0.12067],[82989.0,0.61444],[82992.0,0.01205398],[82995.0,0.24102744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863551697,[[82979.0,0.1086],[82976.0,0.29104305],[82973.0,0.01207],[82970.0,0.38723369]],[[83015.0,0.27321715],[83016.0,0.1086],[83020.0,0.20630449],[83024.0,0.58552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863630263,[[82956.0,0.28821179],[82955.0,0.012073],[82954.0,0.25322372],[82951.0,0.1809292],[82949.0,0.39004]],[[82980.0,0.29563095],[82981.0,0.1086],[82982.0,0.012069],[82986.0,0.416],[83000.0,0.012066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863650673,[[82933.0,0.46914874],[82925.0,0.012077],[82921.0,0.10864],[82916.0,0.56088],[82912.0,0.01214353]],[[82948.0,0.88361471],[82952.0,0.012073],[82972.0,0.01207],[82973.0,0.24102744],[82980.0,1.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863692788,[[82937.0,0.29350519],[82933.0,0.01221294],[82932.0,0.10868],[82923.0,0.18082283],[72544.0,5.0]],[[82950.0,0.20657382],[82957.0,0.29962272],[82959.0,0.10868],[82961.0,0.538],[82970.0,0.012071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863757342,[[82845.0,0.10876],[82840.0,0.01209],[82831.0,0.23907413],[82830.0,0.20709407],[82827.0,0.33055239]],[[82864.0,0.15520152],[82869.0,0.10876],[82875.0,0.06768727],[82880.0,0.24036154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863814482,[[82836.0,0.12085],[82828.0,0.546],[82827.0,0.18150085],[82812.0,0.30137139],[82773.0,0.72304986]],[[82854.0,0.10876],[82857.0,0.012087],[82858.0,0.04801905],[82869.0,0.31832],[82873.0,0.012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863818383,[[82836.0,0.10876],[82833.0,0.012091],[82830.0,0.20692036],[82828.0,0.546],[82827.0,0.00014039]],[[82851.0,0.04825522],[82852.0,0.012088],[82854.0,0.10876],[82869.0,0.31832],[82873.0,0.012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863872711,[[82830.0,0.012091],[82823.0,0.31848],[82822.0,0.10884],[82815.0,0.012093],[82812.0,0.23907413]],[[82853.0,0.01839529],[82862.0,0.10884],[82863.0,0.06545734],[82871.0,0.31848],[82875.0,0.459383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863921957,[[82830.0,0.20717259],[82824.0,0.10884],[82818.0,0.012093],[82807.0,0.39468],[82803.0,0.012095]],[[82839.0,0.11627864],[82841.0,0.01223853],[82842.0,0.012089],[82850.0,0.06685683],[82854.0,0.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863977196,[[82777.0,0.00919688],[82774.0,0.012099],[82773.0,0.10888],[82764.0,0.4036],[82754.0,0.23975392]],[[82793.0,0.00444007],[82794.0,0.06784649],[82796.0,0.10888],[82803.0,0.56344],[82808.0,0.23919746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769863987404,[[82783.0,0.10888],[82780.0,0.00919688],[82776.0,0.012099],[82762.0,0.012101],[82760.0,0.20733884]],[[82796.0,0.00495642],[82802.0,0.10888],[82804.0,0.06517902],[82827.0,0.99778329],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864030034,[[82824.0,0.009584],[82823.0,0.32833305],[82820.0,0.012092],[82803.0,0.23975392],[82802.0,0.012095]],[[82840.0,0.11607822],[82841.0,0.00563726],[82845.0,0.10884],[82849.0,0.06663166],[82856.0,0.23919746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864088778,[[82846.0,0.00978215],[82845.0,0.32629305],[82844.0,0.012089],[82840.0,0.20720631],[82834.0,0.4916]],[[82864.0,0.1088],[82867.0,0.00900075],[82873.0,0.41508],[82876.0,0.06671628],[82909.0,0.59284864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864106396,[[82874.0,0.00978215],[82873.0,0.012085],[82870.0,0.1088],[82857.0,0.418],[82852.0,0.21749305]],[[82909.0,0.23919746],[82928.0,0.67664414],[82963.0,0.72305069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864139330,[[82829.0,0.1088],[82827.0,0.012092],[82817.0,0.012093],[82811.0,0.23975392],[82810.0,0.01221424]],[[82854.0,0.11601476],[82856.0,0.00952259],[82859.0,0.1088],[82863.0,0.3664],[82870.0,0.20707536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864195292,[[82902.0,0.00910952],[82901.0,0.012081],[82891.0,0.10876],[82890.0,0.20714207],[82884.0,0.012083]],[[82923.0,0.10876],[82929.0,0.00949898],[82945.0,0.31828],[82950.0,0.23911109],[82957.0,0.30045888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864246413,[[82865.0,9.186e-05],[82859.0,0.00921777],[82854.0,0.10872],[82853.0,0.012088],[82848.0,0.49933099]],[[82884.0,0.00930404],[82885.0,0.10872],[82899.0,0.31816],[82906.0,0.23911109],[82907.0,0.09821316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864320177,[[82796.0,0.13694457],[82792.0,0.120977],[82791.0,0.00047197],[82780.0,0.20717368],[82779.0,0.62363392]],[[82816.0,0.00984267],[82819.0,0.10884],[82820.0,0.71181368],[82823.0,0.00011815],[82833.0,0.01182672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864376119,[[82827.0,0.00810037],[82826.0,0.10884],[82824.0,0.012092],[82814.0,0.31852],[82803.0,0.09596661]],[[82840.0,0.11136147],[82841.0,0.0098946],[82850.0,0.10884],[82857.0,0.31848],[82860.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864388452,[[82785.0,0.1583187],[82777.0,0.10884],[82775.0,0.01064075],[82770.0,0.31852],[82762.0,0.00011859]],[[82797.0,0.06404081],[82804.0,0.06495274],[82807.0,0.44816],[82819.0,0.09684134],[82821.0,0.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864432769,[[82780.0,0.11944307],[82777.0,0.012099],[82773.0,0.38884],[82750.0,0.09742189],[82749.0,0.012103]],[[82803.0,0.4274],[82804.0,0.10884],[82816.0,0.50624],[82820.0,0.20716588],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864453485,[[82766.0,0.0121],[82765.0,0.01047477],[82764.0,0.10888],[82762.0,0.00011859],[82760.0,0.20716588]],[[82780.0,0.4274],[82781.0,8.214e-05],[82784.0,0.10888],[82790.0,0.50772],[82814.0,0.36055065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864501002,[[82776.0,0.012099],[82773.0,0.03652637],[82766.0,0.10888],[82761.0,0.24088439],[82760.0,0.012101]],[[82798.0,0.012096],[82800.0,0.20746197],[82809.0,0.0648907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864563960,[[82904.0,0.36586077],[82899.0,0.36788737],[82890.0,0.25892195],[82880.0,0.09567297]],[[82936.0,0.1088],[82938.0,0.012075],[82950.0,0.50252],[82956.0,0.06559639],[82970.0,0.29884024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864607692,[[82855.0,0.02701275],[82854.0,0.25313903],[82853.0,0.10876],[82850.0,9.833e-05],[82849.0,0.44536]],[[82875.0,0.11324525],[82888.0,0.31824],[82900.0,0.23848424],[82908.0,0.06572823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864663235,[[82829.0,0.12616475],[82827.0,0.09567297],[82825.0,0.02666629],[82822.0,0.14462615],[82820.0,0.012093]],[[82844.0,0.012089],[82845.0,0.02687822],[82846.0,0.1098],[82862.0,0.3184],[82863.0,0.012086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864667945,[[82830.0,0.02666629],[82829.0,0.12616475],[82821.0,0.15671815],[82817.0,0.18078742],[82815.0,0.38044]],[[82845.0,0.012089],[82846.0,0.1088],[82858.0,0.02687822],[82862.0,0.3184],[82863.0,0.012086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864729996,[[82848.0,0.10876],[82846.0,0.012089],[82843.0,0.18078742],[82841.0,0.38484],[82834.0,0.24088439]],[[82876.0,0.0321724],[82877.0,0.1088636],[82881.0,0.10876],[82890.0,0.31832],[82898.0,0.23848424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864772218,[[82840.0,0.20707091],[82838.0,0.10876],[82832.0,0.012091],[82831.0,0.44072],[82816.0,0.09479313]],[[82855.0,0.03217343],[82861.0,0.1088],[82875.0,0.06530843],[82880.0,0.31836],[82882.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864837680,[[82843.0,0.1088],[82841.0,0.012089],[82833.0,0.18133939],[82828.0,0.4364],[82826.0,0.24088439]],[[82860.0,0.10896126],[82861.0,0.1088],[82867.0,0.0278039],[82873.0,0.31836],[82881.0,0.24044474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864848284,[[82843.0,0.1088],[82840.0,0.01209],[82831.0,0.18133939],[82828.0,0.4364],[82824.0,0.24088439]],[[82856.0,0.10914816],[82861.0,0.1088],[82863.0,0.02774928],[82873.0,0.31836],[82876.0,0.24044474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864906323,[[82888.0,0.10876],[82887.0,0.012083],[82878.0,0.14456103],[82873.0,0.19278629],[82862.0,0.24093505]],[[82902.0,0.1363473],[82910.0,0.20691788],[82919.0,0.43156],[82920.0,0.20691788],[82925.0,0.01207458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769864991285,[[82948.0,0.10864],[82947.0,0.012074],[82938.0,0.14456103],[82935.0,0.18070129],[82929.0,0.40376]],[[82974.0,0.01892155],[82975.0,0.10868],[82981.0,0.23999914],[82983.0,0.03140229],[82984.0,0.06672897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865052635,[[82876.0,0.07030467],[82873.0,0.012085],[82864.0,0.3182],[82863.0,0.18070129],[82832.0,0.56420258]],[[82899.0,0.0224554],[82900.0,0.10872],[82910.0,0.20679019],[82911.0,0.409],[82920.0,0.20679019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865057634,[[82887.0,0.01082873],[82886.0,0.10872],[82885.0,0.001],[82881.0,0.012084],[82870.0,0.20679019]],[[82900.0,0.09872],[82908.0,0.02858418],[82911.0,0.409],[82920.0,0.20679019],[82934.0,0.23999914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865126086,[[82890.0,0.10872],[82887.0,0.40676],[82886.0,0.05867757],[82885.0,0.012083],[82870.0,0.24106426]],[[82910.0,0.06019966],[82915.0,0.10872],[82933.0,0.68185103],[82942.0,0.29999893],[82943.0,0.07815622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865161212,[[82903.0,0.06841782],[82902.0,0.10872],[82901.0,0.012081],[82900.0,0.2067136],[82890.0,0.2067136]],[[82917.0,0.11490551],[82918.0,0.07602392],[82927.0,0.10872],[82935.0,0.24013103],[82937.0,0.43264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865247089,[[82852.0,0.15464867],[82851.0,0.012088],[82847.0,0.1088],[82843.0,0.31836],[82840.0,0.24106426]],[[82869.0,0.15640939],[82872.0,0.012085],[82874.0,0.1088],[82885.0,0.012083],[82887.0,0.01185467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865257286,[[82911.0,0.15464867],[82910.0,0.20681423],[82903.0,0.01208],[82899.0,0.10876],[82894.0,0.40476]],[[82929.0,0.11888281],[82935.0,0.15640939],[82938.0,0.10876],[82942.0,0.35236],[82944.0,0.01236692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865301335,[[82851.0,0.19342959],[82850.0,0.10876],[82849.0,0.38112],[82840.0,0.2588264],[82833.0,0.012091]],[[82865.0,0.00011242],[82869.0,0.10876],[82876.0,0.1830318],[82882.0,0.31832],[82893.0,0.30778344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865351656,[[82876.0,0.23964641],[82875.0,0.41868],[82872.0,0.10876],[82865.0,0.012086],[82851.0,0.24065511]],[[82896.0,0.23889391],[82898.0,0.10876],[82913.0,0.41708],[82916.0,0.67485698],[82944.0,0.97900153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865362273,[[82883.0,0.22756241],[82882.0,0.012083],[82875.0,0.41868],[82872.0,0.10876],[82843.0,0.42185058]],[[82898.0,0.11807128],[82899.0,0.23889391],[82908.0,0.10876],[82912.0,0.23969698],[82913.0,0.41708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865404909,[[82909.0,0.20689565],[82907.0,0.27289087],[82903.0,0.01208],[82901.0,0.53184],[82891.0,0.012082]],[[82920.0,0.10525838],[82924.0,0.25086583],[82926.0,0.41896],[82941.0,0.01221976],[82945.0,0.67477698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865462354,[[82923.0,0.012077],[82919.0,0.26839913],[82912.0,0.43112],[82911.0,0.10868],[82907.0,0.01208]],[[82933.0,0.43112],[82937.0,0.29165654],[82941.0,0.10868],[82943.0,0.012075],[82957.0,0.012073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865521487,[[82954.0,0.10864],[82952.0,0.2868622],[82943.0,0.67481511],[82936.0,0.30116882],[82932.0,0.06561577]],[[82977.0,0.29931163],[82978.0,0.10864],[82980.0,0.20648192],[82982.0,0.44172],[82992.0,0.23969698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865584734,[[82832.0,0.29868335],[82822.0,0.10876],[82818.0,0.44204],[82816.0,0.01200451],[82815.0,0.012093]],[[82852.0,0.012088],[82854.0,0.44792],[82856.0,0.10876],[82866.0,0.012086],[82874.0,0.06755097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865598245,[[82874.0,0.10876],[82864.0,0.330406],[82857.0,0.28659235],[82840.0,0.24065511],[82831.0,0.30116882]],[[82885.0,0.27449428],[82886.0,0.012083],[82889.0,0.10876],[82902.0,0.012081],[82907.0,0.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865648089,[[82877.0,0.012084],[82875.0,0.10872],[82871.0,0.44032],[82868.0,0.45952092],[82861.0,0.3379175]],[[82895.0,0.2902099],[82896.0,0.012082],[82900.0,0.20676028],[82909.0,0.10872],[82923.0,0.24090455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865712055,[[82881.0,0.10876],[82879.0,0.012084],[82874.0,0.47876454],[82871.0,0.44608],[82867.0,0.24065511]],[[82896.0,0.28572605],[82900.0,0.012081],[82903.0,0.10876],[82908.0,0.44796],[82912.0,0.012079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865734365,[[82873.0,0.27687791],[82872.0,0.012085],[82863.0,0.10872],[82858.0,0.44656],[82856.0,0.18092064]],[[82891.0,0.10872],[82893.0,0.012082],[82894.0,0.29194244],[82895.0,0.36212],[82904.0,0.06689963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865782195,[[82885.0,0.2917719],[82874.0,0.10876],[82867.0,0.012086],[82863.0,0.18092064],[82861.0,0.012086]],[[82900.0,0.10876],[82901.0,0.74081473],[82904.0,0.01208],[82910.0,0.20696598],[82912.0,0.0669397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865840633,[[82897.0,0.012081],[82894.0,0.10872],[82893.0,0.14492099],[82890.0,0.4621869],[81263.0,0.5990043]],[[82911.0,0.25055132],[82914.0,0.012079],[82916.0,0.10872],[82926.0,0.46464],[82929.0,0.012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865875149,[[82904.0,0.01208],[82897.0,0.29621268],[82896.0,0.10872],[82894.0,0.14493084],[82891.0,0.19324555]],[[82913.0,0.24885804],[82914.0,0.10872],[82921.0,0.012078],[82925.0,0.4658],[82930.0,0.2067903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769865983117,[[82859.0,0.28960925],[82858.0,0.46804],[82855.0,0.18116355],[82854.0,0.10876],[82840.0,0.50811312]],[[82881.0,0.27293265],[82882.0,0.10876],[82893.0,0.012082],[82900.0,0.47492],[82902.0,0.06601117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866000442,[[82861.0,0.48632],[82859.0,0.120847],[82858.0,0.28637596],[82855.0,0.18116355],[82846.0,0.2415514]],[[82885.0,0.28267449],[82886.0,0.47396],[82888.0,0.10876],[82890.0,0.20696093],[82911.0,0.24132318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866050368,[[82828.0,0.1088],[82826.0,0.434852],[82824.0,0.2759326],[82823.0,0.00012329],[82819.0,0.18116355]],[[82842.0,0.2771806],[82844.0,0.012089],[82854.0,0.1088],[82858.0,0.47928],[82882.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866097487,[[82845.0,0.28488454],[82844.0,0.1088],[82838.0,0.36552],[82830.0,0.20717562],[82828.0,0.012091]],[[82859.0,0.1088],[82864.0,0.48108],[82867.0,0.012086],[82871.0,0.29696298],[82880.0,0.43524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866108595,[[82855.0,0.28488454],[82854.0,0.1088],[82838.0,0.36552],[82835.0,0.01209],[82828.0,0.10859915]],[[82870.0,0.11883099],[82874.0,0.1088],[82881.0,0.29696298],[82889.0,0.48152],[82890.0,0.24132318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866147134,[[82865.0,0.012086],[82860.0,0.10876],[82854.0,0.77136316],[82850.0,0.20695717],[82848.0,0.2415514]],[[82880.0,0.118742],[82881.0,0.27713161],[82889.0,0.48152],[82891.0,0.10876],[82900.0,0.44828035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866214178,[[82878.0,0.10872],[82873.0,0.50052],[82871.0,0.18123031],[82870.0,0.012085],[82868.0,0.294391]],[[82888.0,0.29412739],[82889.0,0.012083],[82905.0,0.1208],[82912.0,0.012079],[82915.0,0.30924406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866300651,[[82844.0,0.28165401],[82831.0,0.012091],[82830.0,0.10876],[82798.0,0.36140258],[82786.0,0.68467011]],[[82861.0,0.27346939],[82863.0,0.10876],[82881.0,0.36948],[82884.0,0.24132318],[82890.0,0.20704577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866349885,[[82818.0,0.27454582],[82817.0,0.1088],[82813.0,0.3644],[82802.0,0.012095],[82787.0,0.06807852]],[[82838.0,0.28350024],[82840.0,0.1088],[82858.0,0.48504],[82870.0,0.24132318],[82881.0,0.29999893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866360499,[[82775.0,0.29001603],[82774.0,0.10884],[82765.0,0.012101],[82759.0,0.31848],[82750.0,0.09829302]],[[82792.0,0.012097],[82798.0,0.28538313],[82803.0,0.10884],[82808.0,0.31848],[82816.0,0.012093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866392511,[[82711.0,0.27115267],[82709.0,0.10896],[82690.0,0.44348],[82689.0,0.012112],[82678.0,0.2405251]],[[82728.0,0.10896],[82734.0,0.012105],[82741.0,0.28804619],[82746.0,0.23971684],[82754.0,0.29999893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866436049,[[82668.0,0.27981505],[82667.0,0.012115],[82653.0,0.109],[82644.0,0.88788],[82638.0,0.012119]],[[82684.0,0.001],[82689.0,0.11305938],[82690.0,0.109],[82692.0,0.012111],[82696.0,0.27719353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866449744,[[82644.0,0.2926117],[82637.0,0.109],[82631.0,0.18085774],[82628.0,0.45676],[82624.0,0.2526461]],[[82668.0,0.012115],[82669.0,0.109],[82672.0,0.27177036],[82676.0,0.46188],[82677.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866483174,[[82600.0,0.10908],[82599.0,0.28178785],[82593.0,0.52728],[82590.0,0.26013724],[82582.0,0.012127]],[[82626.0,0.10908],[82631.0,0.01212],[82635.0,0.28740485],[82641.0,0.31924],[82653.0,0.43636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866519803,[[82633.0,0.26735142],[82629.0,0.1212],[82614.0,0.4514],[82610.0,0.012123],[82605.0,0.012124]],[[82653.0,0.10908],[82657.0,0.012116],[82659.0,0.2628127],[82679.0,0.2401196],[82684.0,0.012113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866558932,[[82680.0,0.28196989],[82679.0,0.10904],[82677.0,0.40788],[82670.0,0.1447744],[82665.0,0.18121199]],[[82709.0,0.10904],[82713.0,0.6048059],[82736.0,0.3054652],[82745.0,0.29999893],[82747.0,0.508862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866568654,[[82727.0,0.27446939],[82726.0,0.012106],[82721.0,0.10896],[82711.0,0.31892],[82702.0,0.44807]],[[82773.0,0.27096473],[82774.0,0.47148],[82776.0,0.22980519],[82778.0,0.43596],[82783.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866609862,[[82564.0,0.2988103],[82557.0,0.012131],[82554.0,0.10908],[82546.0,0.31924],[82540.0,0.26003496]],[[82585.0,0.012127],[82597.0,0.10904],[82603.0,0.27413843],[82606.0,0.0678084],[82615.0,0.060615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866642193,[[82629.0,0.10912],[82625.0,0.28507646],[82617.0,0.012122],[82610.0,0.31944],[82587.0,0.060635]],[[82644.0,0.001],[82647.0,0.012118],[82649.0,0.10912],[82651.0,0.28261035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866692618,[[82599.0,0.29952023],[82596.0,0.10908],[82592.0,0.09690829],[82591.0,0.509686],[82587.0,0.14426937]],[[82643.0,0.29761474],[82646.0,0.46228],[82647.0,0.10912],[82655.0,0.06611516],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866734968,[[82532.0,0.29756052],[82531.0,0.012135],[82527.0,0.38196],[82526.0,8.969e-05],[82520.0,0.36982117]],[[82550.0,0.10921048],[82564.0,0.37032],[82569.0,0.012129],[82571.0,0.29193919],[82600.0,0.060627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866745876,[[82569.0,0.52288],[82567.0,0.10916],[82558.0,0.001],[82536.0,0.060672]],[[82625.0,0.012121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866794107,[[82579.0,0.28056825],[82578.0,0.012128],[82576.0,0.10916],[82574.0,0.5212],[82561.0,0.012131]],[[82602.0,0.11374849],[82603.0,0.3890187],[82605.0,0.46204],[82608.0,0.012124],[82614.0,0.06563474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866837328,[[82632.0,0.10908],[82631.0,0.01212],[82628.0,0.477],[82621.0,0.29116148],[82610.0,0.25262566]],[[82652.0,0.28082247],[82653.0,0.11900892],[82657.0,0.12099506],[82660.0,0.012116],[82662.0,0.10908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866848537,[[82631.0,0.10904],[82626.0,0.012121],[82617.0,0.51668],[82615.0,0.29597135],[82612.0,0.24050266]],[[82645.0,0.29477656],[82651.0,0.10908],[82652.0,0.012117],[82665.0,0.24065905],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866896268,[[82653.0,0.10904],[82651.0,0.31135484],[82636.0,0.012119],[82635.0,0.24186771],[82620.0,0.62283866]],[[82672.0,0.10904],[82678.0,0.74234497],[82681.0,0.012113],[82690.0,0.06506149],[82697.0,0.24065905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866936790,[[82663.0,0.10904],[82658.0,0.37968],[82653.0,0.012117],[82644.0,0.29187638],[82638.0,0.24186771]],[[82679.0,0.28714433],[82684.0,0.012113],[82688.0,0.10904],[82694.0,0.06607061],[82723.0,0.42053572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769866992332,[[82628.0,0.10904],[82624.0,0.012122],[82615.0,0.49084],[82614.0,0.28554146],[82610.0,0.25995486]],[[82649.0,0.012119],[82651.0,0.42132],[82653.0,0.10904],[82667.0,0.0652144],[82683.0,1.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867047062,[[82675.0,0.012115],[82666.0,0.28763614],[82657.0,0.4956],[82653.0,0.012118],[82652.0,0.10904]],[[82687.0,0.29869853],[82696.0,0.24065905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867060067,[[82690.0,0.012113],[82684.0,0.10904],[82679.0,0.28763614],[82674.0,0.43868],[82671.0,0.012116]],[[82700.0,0.001],[82705.0,0.29869853],[82712.0,0.10904],[82713.0,0.49587],[82726.0,0.24065905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867124502,[[82692.0,0.012112],[82691.0,0.14515923],[82690.0,0.20779347],[82688.0,0.10896],[82687.0,0.18069396]],[[82724.0,0.29179185],[82733.0,0.48936],[82741.0,0.0660597],[82744.0,0.2651768],[82747.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867172950,[[82691.0,0.012113],[82685.0,0.29029694],[82682.0,0.109],[82678.0,0.012115],[82671.0,0.012116]],[[82708.0,0.29692836],[82711.0,0.5012],[82712.0,0.109],[82721.0,0.24065905],[82728.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867184353,[[82726.0,0.121107],[82718.0,0.4916],[82704.0,0.436],[82702.0,0.18025362]],[[82749.0,0.12086344],[82752.0,0.121104],[82753.0,0.79884836],[82758.0,0.05],[82766.0,0.012102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867216169,[[82680.0,0.10892],[82677.0,0.012115],[82671.0,0.3188],[82670.0,0.54765391],[82659.0,0.012117]],[[82703.0,0.27894776],[82704.0,8.944e-05],[82706.0,0.420031],[82708.0,0.10896],[82740.0,0.22350321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867262586,[[82722.0,0.012108],[82715.0,0.10896],[82711.0,0.31884],[82706.0,0.28967097],[82699.0,0.43596]],[[82742.0,0.30332145],[82743.0,0.10896],[82749.0,0.45532],[82761.0,0.001],[82819.0,0.67869829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867317627,[[82650.0,0.00010267],[82646.0,0.012118],[82642.0,0.10904],[82641.0,0.28712341],[82634.0,0.1798221]],[[82669.0,0.0619806],[82670.0,0.012115],[82677.0,0.109],[82684.0,0.012112],[82695.0,0.23971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867321229,[[82654.0,0.10904],[82653.0,0.012117],[82650.0,0.00010267],[82649.0,0.27958734],[82642.0,0.1798221]],[[82676.0,0.06123795],[82677.0,0.012114],[82680.0,0.10904],[82691.0,0.31908],[82698.0,0.23971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867368551,[[82713.0,0.27472428],[82712.0,0.012108],[82704.0,0.109],[82698.0,0.1798221],[82694.0,0.012111]],[[82735.0,0.109],[82739.0,0.012105],[82741.0,0.517],[82742.0,0.24251792],[82746.0,0.23971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867425300,[[82690.0,0.10896],[82686.0,0.012112],[82685.0,0.29435847],[82683.0,0.47356],[82681.0,0.1798221]],[[82706.0,0.29774745],[82707.0,0.52056],[82709.0,0.10896],[82713.0,0.012108],[82734.0,0.23971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867471136,[[82724.0,0.30101228],[82722.0,0.20762837],[82710.0,0.20762837],[82709.0,0.10896],[82692.0,0.24139874]],[[82732.0,0.4854],[82733.0,0.10896],[82741.0,0.12087951],[82742.0,0.2349854],[82745.0,0.012104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867484654,[[82737.0,0.20762837],[82728.0,0.012106],[82727.0,0.28890528],[82722.0,0.10896],[82721.0,0.48068]],[[82747.0,0.27487647],[82748.0,0.10896],[82750.0,0.53196],[82751.0,0.012103],[82767.0,0.23971969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867513571,[[82724.0,0.012107],[82723.0,0.28034259],[82722.0,0.10896],[82709.0,0.48256],[82708.0,0.012109]],[[82740.0,0.10896],[82742.0,0.53884],[82744.0,0.28946041],[82745.0,0.012104],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867563405,[[82674.0,0.109],[82670.0,0.012114],[82669.0,0.27403751],[82663.0,0.4806],[82647.0,0.012118]],[[82693.0,0.28357765],[82694.0,0.121111],[82705.0,0.54588],[82712.0,0.23971969],[82714.0,0.012108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867613649,[[82700.0,0.20776824],[82692.0,0.28402371],[82691.0,0.10896],[82686.0,0.1936761],[82681.0,0.331033]],[[82725.0,0.27059235],[82726.0,0.012106],[82729.0,0.1089907],[82734.0,0.12088244],[82736.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867616555,[[82730.0,0.20776824],[82718.0,0.28402371],[82717.0,0.012108],[82712.0,0.10896],[82710.0,0.20776824]],[[82742.0,0.27059235],[82743.0,0.10904957],[82748.0,0.012103],[82751.0,0.10896],[82760.0,0.51762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867669382,[[82708.0,0.30064633],[82700.0,0.10896],[82699.0,0.14513537],[82695.0,0.1815641],[82693.0,0.47784]],[[82727.0,0.29009276],[82728.0,0.66428],[82730.0,0.12089924],[82733.0,0.012105],[82741.0,0.06822864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867739428,[[82749.0,0.20764978],[82742.0,0.27796398],[82737.0,0.012105],[82733.0,0.10892],[82732.0,0.48264]],[[82757.0,0.10892],[82759.0,0.56932],[82764.0,0.29564918],[82765.0,0.012101],[82783.0,0.447818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867798368,[[82737.0,0.27912996],[82736.0,0.012105],[82725.0,0.10892],[82720.0,0.012107],[82714.0,0.73950963]],[[82754.0,0.11419457],[82755.0,0.121062],[82760.0,0.28209777],[82762.0,0.3188],[82763.0,0.012101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867812570,[[82726.0,0.29519259],[82725.0,0.10892],[82723.0,0.012107],[82714.0,0.48576],[82713.0,0.000111]],[[82740.0,0.11436282],[82741.0,0.012104],[82745.0,0.10892],[82747.0,0.80869732],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867856795,[[82756.0,0.10892],[82754.0,0.49316],[82753.0,0.28198557],[82732.0,0.19364865],[71256.0,0.05]],[[82768.0,0.0121],[82773.0,0.2499787],[82774.0,0.10892],[82780.0,0.06568074],[82782.0,0.38768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867927866,[[82783.0,0.29786623],[82782.0,0.10892],[82781.0,0.012098],[82772.0,0.50888],[82769.0,0.14514882]],[[82803.0,0.2933884],[82804.0,0.10892],[82807.0,0.57828],[82815.0,0.01191538],[82818.0,0.06520868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867942978,[[82806.0,0.29786623],[82804.0,0.012095],[82799.0,0.10888],[82790.0,0.14514882],[82787.0,0.19364065]],[[82823.0,0.001],[82830.0,0.2933884],[82831.0,0.06768998],[82841.0,0.10888],[82846.0,0.57916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769867991032,[[82811.0,0.27543608],[82806.0,0.012094],[82800.0,0.35239529],[82798.0,0.10884],[82797.0,0.18154365]],[[82824.0,0.10884],[82830.0,0.012091],[82833.0,0.27061957],[82839.0,0.24113129],[82840.0,0.57892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868037771,[[82840.0,0.27085588],[82837.0,0.15723882],[82834.0,0.29030365],[82833.0,0.1187],[82827.0,0.241619]],[[82883.0,0.29923077],[82884.0,0.10876],[82885.0,0.24113129],[82886.0,0.06548805],[82887.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868079087,[[82875.0,0.29783496],[82874.0,0.012085],[82873.0,0.10876],[82870.0,0.25865192],[82868.0,0.09654937]],[[82899.0,0.10876],[82901.0,0.57664],[82910.0,0.06511547],[82914.0,0.43512],[82915.0,0.24113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868134450,[[82780.0,0.29004899],[82764.0,0.1088],[82759.0,0.012101],[82757.0,0.4836],[82754.0,0.18091703]],[[82802.0,0.4012],[82803.0,0.29646608],[82804.0,0.10889719],[82809.0,0.012094],[82813.0,0.06595816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868147753,[[82776.0,0.28990357],[82767.0,0.001],[82764.0,0.1088],[82758.0,0.012102],[82751.0,0.012103]],[[82788.0,0.1049343],[82797.0,0.59096],[82799.0,0.012096],[82802.0,0.29646608],[82839.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868189190,[[82834.0,0.27374987],[82833.0,0.012091],[82821.0,0.10884],[82817.0,0.39444],[82810.0,0.012094]],[[82850.0,0.59444],[82853.0,0.10884],[82854.0,0.012088],[82872.0,0.26427049],[82881.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868234116,[[82840.0,0.29159116],[82832.0,0.1088],[82826.0,0.392892],[82820.0,0.25874251],[82808.0,0.24144758]],[[82854.0,0.1088],[82860.0,0.59512],[82861.0,0.012087],[82863.0,0.29223184],[82872.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868244222,[[82833.0,0.012091],[82832.0,0.1088],[82827.0,0.27950116],[82820.0,0.18103953],[82813.0,0.24144758]],[[82853.0,0.29223184],[82854.0,0.1088],[82855.0,0.465088],[82869.0,0.24006856],[82876.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868289545,[[82899.0,0.012081],[82890.0,0.28445395],[82885.0,0.012083],[82883.0,0.10876],[82876.0,0.1187]],[[82912.0,0.27699041],[82918.0,0.012078],[82933.0,0.07797115],[82938.0,0.43504],[82949.0,1.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868342501,[[82956.0,0.10478151],[82952.0,0.012073],[82948.0,0.41396],[82945.0,0.14416775],[82943.0,0.29758793]],[[82972.0,0.29677797],[82973.0,0.10864],[82987.0,0.012068],[82994.0,0.619267],[82997.0,0.2405912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868381633,[[82945.0,0.012074],[82941.0,0.10868],[82934.0,0.27369767],[82933.0,0.40816],[82926.0,0.012077]],[[82959.0,0.27206174],[82963.0,0.012072],[82964.0,0.10868],[82972.0,0.36544],[82977.0,0.2405912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868435094,[[82922.0,0.012078],[82918.0,0.10864],[82917.0,0.00010764],[82913.0,0.46574579],[82906.0,0.24144758]],[[82944.0,0.27861476],[82945.0,0.012074],[82947.0,0.10864],[82959.0,0.39732],[82965.0,0.012072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868451300,[[82882.0,0.10868],[82876.0,0.012084],[82874.0,0.31804],[82872.0,0.2855361],[82860.0,0.28962927]],[[82898.0,0.29069576],[82903.0,0.10868],[82904.0,0.49744],[82915.0,0.012079],[82918.0,0.06547031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868498246,[[82768.0,0.0121],[82764.0,0.10894163],[82757.0,0.42092],[82756.0,0.29579096],[82751.0,0.01215807]],[[82785.0,0.27462508],[82790.0,0.012097],[82795.0,0.10892159],[82796.0,0.32256],[82811.0,0.012094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868546501,[[82663.0,0.29189996],[82660.0,0.109],[82649.0,0.012117],[82648.0,8.821e-05],[82643.0,0.331038]],[[82684.0,0.10910221],[82685.0,0.012112],[82690.0,0.29181867],[82697.0,0.46408],[82750.0,0.47999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868559689,[[82641.0,0.012119],[82636.0,0.39920236],[82629.0,0.477],[82620.0,0.27214556],[82601.0,0.06520685]],[[82660.0,0.00012258],[82666.0,0.3950993],[82670.0,0.012115],[82673.0,0.40416],[82693.0,0.10946448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868603126,[[82662.0,0.10904],[82656.0,0.012116],[82650.0,0.47308],[82612.0,0.012123],[82586.0,0.84355818]],[[82681.0,0.29971828],[82684.0,0.10904],[82698.0,0.06801194],[82700.0,0.01211],[82705.0,0.2405912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868649863,[[82608.0,0.012124],[82607.0,0.109],[82599.0,0.27617406],[82595.0,0.46836],[82585.0,0.18138243]],[[82633.0,0.11120202],[82636.0,0.31904],[82638.0,0.10912493],[82640.0,0.012119],[82692.0,0.24071724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868677677,[[82584.0,0.10912],[82582.0,0.012127],[82575.0,0.29185471],[82566.0,0.31932],[82553.0,0.012132]],[[82610.0,0.012123],[82611.0,0.12107123],[82612.0,0.10912],[82620.0,0.02443585],[82621.0,0.31932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868687377,[[82570.0,0.012129],[82569.0,0.10912],[82565.0,0.28587161],[82555.0,0.1187],[82554.0,0.660652]],[[82594.0,0.10912],[82595.0,0.04238516],[82608.0,0.31932],[82610.0,0.26050597],[82636.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868727618,[[82561.0,0.01213],[82560.0,0.00015392],[82552.0,0.10916],[82550.0,0.34956],[82545.0,0.28664423]],[[82576.0,0.16709855],[82581.0,0.012128],[82582.0,0.10916],[82595.0,0.06825828],[82604.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868760043,[[82506.0,0.00010128],[82503.0,0.3],[82500.0,0.1092],[82481.0,0.24169696],[82480.0,0.060714]],[[82530.0,0.012135],[82536.0,0.1092],[82545.0,0.012133],[82546.0,0.12115998],[82549.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868804976,[[82498.0,0.29640901],[82492.0,0.121421],[82491.0,0.45408],[82473.0,0.43716],[82442.0,0.42350833]],[[82527.0,0.121182],[82528.0,0.02574121],[82529.0,0.012135],[82533.0,0.10928],[82544.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868836897,[[82539.0,0.012134],[82531.0,0.10924],[82528.0,0.28832431],[82522.0,0.012136],[82513.0,0.012137]],[[82554.0,0.10924],[82560.0,0.04036601],[82563.0,1.0016],[82566.0,0.06734267],[82601.0,0.30046185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868848722,[[82575.0,0.012128],[82563.0,0.28805713],[82553.0,0.012132],[82523.0,0.30230611],[82517.0,0.36276733]],[[82601.0,0.06878867],[82605.0,0.1092],[82607.0,0.012124],[82627.0,0.012121],[82636.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868885051,[[82479.0,0.3],[82478.0,0.43248],[82470.0,0.4372],[82467.0,0.012144],[82420.0,0.26096292]],[[82526.0,0.10928],[82547.0,0.4372],[82549.0,0.012132],[82551.0,0.09770531],[82556.0,0.060659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868914370,[[82477.0,0.11024],[82469.0,0.31972],[82468.0,0.27372076],[82466.0,0.012144],[82435.0,0.06636504]],[[82502.0,0.12123416],[82503.0,0.10924],[82506.0,0.23795339],[82507.0,0.2874219],[82513.0,0.29712068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868923478,[[82350.0,0.27372076],[82346.0,0.42926404],[82339.0,0.060818],[82330.0,0.060825],[82315.0,0.012167]],[[82387.0,0.00010405],[82393.0,0.12140342],[82399.0,0.2874219],[82400.0,0.10928],[82403.0,0.56052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868959202,[[82438.0,0.31187289],[82426.0,0.10936],[82420.0,0.26178818],[82417.0,0.4454],[82408.0,0.060767]],[[82459.0,0.121506],[82475.0,0.55728],[82476.0,0.29998258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769868988310,[[82437.0,0.29747001],[82433.0,0.012149],[82425.0,0.10928],[82417.0,0.44316],[82410.0,1.105353]],[[82453.0,0.00012019],[82457.0,0.10928],[82463.0,0.31984],[82479.0,0.29547233],[82485.0,0.23735881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869030735,[[82508.0,0.28246982],[82506.0,0.01229333],[82505.0,0.1092],[82497.0,0.3196],[82449.0,0.47574328]],[[82528.0,0.1092],[82533.0,0.012135],[82539.0,0.37968],[82549.0,0.28380246],[82553.0,0.06541292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869062148,[[82415.0,0.10924],[82410.0,0.012153],[82406.0,0.29453719],[82405.0,0.43864],[82392.0,0.18045779]],[[82443.0,0.012148],[82444.0,0.00011664],[82446.0,0.10924],[82447.0,0.29432568],[82459.0,0.53392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869076653,[[82438.0,0.30668619],[82437.0,8.668e-05],[82434.0,0.10928],[82419.0,0.50025779],[82397.0,0.52884042]],[[82460.0,0.10928],[82461.0,0.012145],[82469.0,0.29432568],[82475.0,0.012143],[82495.0,0.09736852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869112784,[[82388.0,0.012156],[82384.0,0.28888147],[82381.0,0.10936],[82380.0,0.00015594],[82367.0,0.012159]],[[82413.0,0.012152],[82417.0,0.23073468],[82418.0,0.60230634],[82432.0,0.01215],[82434.0,0.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869142502,[[82364.0,0.01216],[82362.0,0.10944],[82360.0,0.28269639],[82349.0,0.32028],[82341.0,0.18045779]],[[82389.0,0.10944],[82390.0,0.29008364],[82414.0,0.012152],[82415.0,0.23944217],[82421.0,0.060758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869151608,[[82381.0,0.012157],[82371.0,0.38664064],[82362.0,0.01216],[82358.0,0.61257779],[82351.0,0.31204349]],[[82399.0,0.10944],[82405.0,0.012154],[82408.0,0.51836],[82411.0,0.27405129],[82422.0,0.23944217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869181841,[[82320.0,0.012166],[82314.0,0.2869626],[82306.0,0.42984],[82300.0,0.012169],[82291.0,0.01217]],[[82347.0,0.012162],[82352.0,0.10948],[82354.0,0.29416068],[82359.0,0.06612537],[82360.0,0.26205388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869222662,[[82311.0,0.42988],[82307.0,0.012168],[82300.0,0.29128012],[82291.0,0.18140034],[82280.0,0.26315388]],[[82333.0,0.012164],[82345.0,0.10948],[82346.0,0.29119449],[82353.0,0.340601],[82364.0,0.23944217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869262086,[[82321.0,0.24312577],[82315.0,0.53636],[82306.0,0.012168],[82299.0,0.1187],[82291.0,0.073023]],[[82338.0,0.10948],[82344.0,0.012163],[82357.0,0.26255201],[82360.0,0.06819732],[82361.0,0.23957396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869294607,[[82358.0,0.10944],[82348.0,0.28955906],[82346.0,0.32024],[82324.0,0.24105191],[82322.0,0.43788227]],[[82373.0,0.11435629],[82374.0,0.121598],[82383.0,0.32024],[82384.0,0.2964491],[82394.0,0.23920831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869320218,[[82336.0,0.29782866],[82335.0,0.10948],[82333.0,0.012164],[82324.0,0.012165],[82323.0,0.32036]],[[82376.0,0.29895838],[82378.0,0.71947052],[82385.0,0.43792],[82389.0,0.23955458],[82395.0,1.106955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869353165,[[82284.0,0.012171],[82281.0,0.41628],[82274.0,0.28618767],[82271.0,0.18155606]],[[82308.0,0.2848244],[82313.0,0.12149192],[82315.0,0.10948],[82319.0,0.3204],[82325.0,0.01228794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869382588,[[82250.0,0.27940899],[82241.0,0.23117159],[82234.0,0.32064],[82232.0,0.060897],[82226.0,0.18155606]],[[82280.0,0.12169517],[82284.0,0.10956],[82291.0,0.32068],[82304.0,0.27175303],[82315.0,0.23921481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869391885,[[82186.0,0.1096],[82185.0,0.03857955],[82173.0,0.27934799],[82172.0,0.012188],[82168.0,0.32076]],[[82208.0,0.012183],[82218.0,0.2957497],[82219.0,0.1096],[82227.0,0.23929656],[82229.0,0.49744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869418194,[[82083.0,9.42e-05],[82071.0,0.29600551],[82062.0,0.012204],[82054.0,0.10972],[82044.0,0.41608]],[[82100.0,0.012199],[82118.0,0.27857255],[82130.0,0.060974],[82131.0,0.012194],[82138.0,0.060967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869453602,[[82091.0,0.10976],[82089.0,0.29892614],[82087.0,0.0122],[82080.0,0.32116],[82050.0,0.31496422]],[[82126.0,0.012195],[82134.0,0.29258159],[82153.0,0.060957],[82158.0,0.01219],[82161.0,0.06095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869488229,[[82027.0,0.23985558]],[[82106.0,0.012197],[82110.0,0.12179007],[82111.0,0.00012478],[82125.0,0.28114313],[82133.0,0.012193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869493437,[[82025.0,0.001],[82023.0,0.1098],[82021.0,9.506e-05],[82012.0,0.01221],[82003.0,0.28515131]],[[82076.0,0.061007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869526558,[[82031.0,0.012209],[82028.0,0.28886266],[82016.0,0.10991195],[82014.0,0.32128],[81988.0,0.09993947]],[[82065.0,0.40249312],[82066.0,0.012204],[82084.0,0.33948],[82094.0,0.12806823],[82118.0,0.29832697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869563089,[[82059.0,0.27884669],[82058.0,0.10984],[82056.0,0.012204],[82044.0,0.40188],[82040.0,0.26404073]],[[82085.0,0.0122],[82090.0,0.10984],[82094.0,0.28581329],[82098.0,0.32148],[82153.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869590415,[[81908.0,0.29346971],[81888.0,0.10996]],[[81976.0,0.10349613],[81984.0,0.061076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869596921,[[81799.0,0.012242],[81795.0,0.29023334],[81783.0,0.11],[81780.0,0.061228],[81773.0,1.10012]],[[81852.0,0.31047985],[81866.0,0.01437131],[81869.0,0.171161],[81879.0,0.383074],[81887.0,0.061148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869620533,[[81566.0,0.00013834],[81524.0,0.073704],[81491.0,0.061445],[81471.0,0.30275822],[81457.0,0.99292719]],[[81619.0,0.3],[81620.0,0.2758181],[81734.0,0.06721628],[81750.0,0.32292],[81752.0,0.09954041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869649643,[[81578.0,0.12259634],[81577.0,0.00109684],[81556.0,0.28212923],[81553.0,0.012279],[81513.0,0.2952417]],[[81654.0,0.27717633],[81655.0,0.0072055],[81663.0,0.12982151],[81677.0,0.2758181],[81721.0,0.32336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869681778,[[81514.0,0.3],[81500.0,0.39073351],[81492.0,0.012288],[81471.0,0.06146],[81461.0,0.23602757]],[[81619.0,0.12252949],[81624.0,0.06776987],[81629.0,0.03614415],[81630.0,0.32296],[81635.0,0.09909583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869688078,[[81413.0,0.14018708],[81412.0,0.3],[81402.0,0.00012273],[81400.0,0.39073351],[81397.0,0.012303]],[[81551.0,0.12051702],[81552.0,0.12263844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869712782,[[81681.0,0.29672172],[81680.0,0.39073351],[81663.0,0.25449614],[81655.0,0.012264],[81653.0,0.43352]],[[81760.0,0.12243198],[81769.0,0.28247758],[81788.0,1.5],[81795.0,0.1104],[81804.0,0.1227167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869738202,[[81601.0,0.28351348],[81600.0,0.12253775],[81599.0,0.03120066],[81582.0,0.012274],[81578.0,0.18152588]],[[81661.0,0.23289775],[81678.0,0.29670334],[81688.0,0.4654],[81691.0,0.44148],[81701.0,1.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869770033,[[81626.0,0.27101953],[81625.0,9.718e-05],[81597.0,0.012273],[81582.0,0.11048],[81561.0,0.24077823]],[[81662.0,0.09548],[81669.0,0.48456],[81682.0,0.44192],[81689.0,0.28399467],[81739.0,0.23423352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869779029,[[81647.0,0.29833819],[81609.0,0.012271],[81598.0,0.012272],[81588.0,0.23849742],[81587.0,0.012274]],[[81705.0,0.39256489],[81735.0,0.32312],[81774.0,0.23423352],[81782.0,0.29289489],[81790.0,0.35999872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869805650,[[81493.0,8.787e-05],[81468.0,0.27352257],[81464.0,0.012293],[81450.0,0.39046404],[81442.0,0.061482]],[[81547.0,0.28401447],[81550.0,0.0904],[81557.0,0.83919517],[81559.0,1.10464],[81561.0,0.12148061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869836680,[[81535.0,0.00012773],[81521.0,0.27982576],[81500.0,0.39046404],[81499.0,0.012287],[81494.0,0.0994]],[[81620.0,0.33814979],[81623.0,0.0994],[81627.0,0.39073885],[81633.0,0.99408],[81647.0,0.23454319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869844173,[[81498.0,0.29603817],[81480.0,0.01229],[81470.0,0.2408908],[81465.0,0.36332862],[81462.0,0.30000093]],[[81587.0,0.28610119],[81588.0,0.0994],[81599.0,0.23382459],[81602.0,0.11640452],[81604.0,0.01172099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869876716,[[81236.0,0.16410329],[81229.0,0.28935598],[81209.0,0.0996],[81193.0,0.39848]],[[81318.0,0.061576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869899531,[[81302.0,0.05],[81298.0,0.03130667]],[[81393.0,1.00641214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869924666,[[81200.0,0.28448503],[81199.0,0.12313299],[81173.0,0.161526],[81162.0,0.012338],[81160.0,0.39936]],[[81249.0,0.012325],[81261.0,0.28057702],[81280.0,0.112161],[81304.0,0.012317],[81342.0,0.24400273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869955477,[[81394.0,0.28539306],[81385.0,0.30709277],[81371.0,0.1367818],[81370.0,0.09972],[81367.0,0.012307]],[[81444.0,0.09972],[81457.0,0.29776242],[81474.0,0.32432],[81483.0,0.23326224],[81491.0,0.29289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869964379,[[81342.0,0.18426001],[81332.0,0.27808509],[81322.0,0.012314],[81320.0,0.13775662],[81319.0,0.13220795]],[[81394.0,0.12288031],[81395.0,0.29330315],[81397.0,0.09968],[81412.0,0.45748],[81446.0,0.23312535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769869990298,[[81433.0,0.18426001],[81426.0,0.12278224],[81425.0,0.19073625],[81411.0,0.012301],[81407.0,0.24303649]],[[81480.0,0.12278224],[81488.0,0.27734548],[81492.0,0.11770376],[81493.0,0.0996],[81502.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870020127,[[81503.0,0.03165227],[81473.0,0.21937204],[81471.0,0.012292],[81470.0,0.09948],[81453.0,0.24303649]],[[81587.0,0.27280814],[81588.0,0.11422493],[81592.0,0.12260761],[81609.0,0.19809709],[81614.0,0.23634638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870046955,[[81470.0,0.29755763],[81457.0,0.012294],[81449.0,0.25504902],[81442.0,0.09956],[81440.0,0.39270201]],[[81517.0,0.09956],[81525.0,0.29150868],[81529.0,0.39836],[81543.0,0.06622168],[81550.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870066362,[[81402.0,0.29755763],[81381.0,0.012305],[81377.0,0.24303649],[81376.0,0.0996],[81370.0,0.6942036]],[[81446.0,0.12281164],[81447.0,0.29040551],[81450.0,0.0996],[81463.0,0.36088],[81469.0,0.06750348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870089271,[[81432.0,0.29575767],[81431.0,0.12273778],[81428.0,0.0996],[81422.0,0.24393232],[81421.0,0.012299]],[[81487.0,0.12273778],[81489.0,0.0996],[81491.0,0.28992103],[81518.0,0.33368],[81523.0,0.23622101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870116191,[[81527.0,0.27139657],[81524.0,0.09952],[81520.0,0.18186238],[81513.0,0.24257321],[81506.0,0.30150159]],[[81593.0,0.2815018],[81595.0,0.09952],[81601.0,0.0679138],[81618.0,0.01207917],[81620.0,0.23622101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870148816,[[81552.0,0.28715284],[81546.0,0.01228],[81543.0,0.18163066],[81536.0,0.13943977],[81529.0,0.09944]],[[81602.0,0.12261363],[81608.0,0.27394627],[81624.0,0.09944],[81635.0,0.06762254],[81640.0,0.01230587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870156612,[[81578.0,0.28715284],[81570.0,0.012277],[81568.0,0.18163066],[81558.0,0.24411741],[81548.0,0.36290259]],[[81640.0,0.27394627],[81641.0,0.10918645],[81644.0,0.09944],[81652.0,0.01191521],[81653.0,0.06753166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870181731,[[81403.0,0.27017749],[81395.0,0.1419511],[81382.0,0.09952],[81369.0,0.061537],[81356.0,0.06800083]],[[81456.0,0.28771964],[81457.0,0.09952],[81481.0,0.06873196],[81487.0,0.32424],[81538.0,0.1168744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870215059,[[81298.0,0.2754143],[81289.0,0.13530737],[81285.0,0.36876001],[81278.0,0.32428],[81277.0,0.09972]],[[81352.0,0.09672],[81357.0,0.68762906],[81368.0,0.99748],[81443.0,0.23093257],[81455.0,0.29289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870223860,[[81259.0,0.32432],[81256.0,0.09976]],[[81345.0,0.002],[81346.0,0.12300425],[81347.0,0.38842906],[81374.0,0.4238],[81377.0,0.06878512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870250493,[[81178.0,0.28213905],[81159.0,0.012339],[81140.0,0.23880904],[81138.0,0.012342],[81133.0,0.01852569]],[[81232.0,0.28398758],[81233.0,0.01910932],[81235.0,0.12315422],[81236.0,0.09984],[81238.0,0.32464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870283902,[[81182.0,0.1836917],[81179.0,0.22026505],[81174.0,0.24517947],[81170.0,0.012337],[81165.0,0.30150159]],[[81227.0,0.09988],[81271.0,0.35999872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870310722,[[81070.0,0.18003425],[81067.0,2.3e-07],[81051.0,0.085],[81050.0,0.18003425]],[[81102.0,0.13901173],[81105.0,0.09996],[81169.0,0.1007897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870318817,[[80877.0,0.27203708],[80872.0,0.10004],[80870.0,0.39714577],[80854.0,0.061928]],[[80939.0,0.08840166],[80947.0,0.13673665],[80951.0,0.061855],[80956.0,0.10004],[80959.0,0.061849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870349329,[[81153.0,0.09992],[81125.0,0.99932],[81117.0,0.061728],[81099.0,0.012348]],[[81240.0,0.2932553],[81241.0,0.12315119],[81246.0,0.09992],[81252.0,0.99928],[81257.0,0.39968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870376645,[[81138.0,0.00012186],[81129.0,0.1],[81123.0,0.28446554],[81112.0,0.012346],[81089.0,0.061749]],[[81205.0,0.2932553],[81206.0,0.18220564],[81210.0,0.12318684],[81214.0,0.81612],[81221.0,0.09958131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870408976,[[81027.0,0.012359],[81025.0,0.061798],[81022.0,0.83620959],[80966.0,0.061843],[80686.0,0.1187]],[[81156.0,0.2800162],[81157.0,0.1822472],[81176.0,0.23228725],[81191.0,0.41088],[81193.0,0.29289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870420679,[[81123.0,0.12326428],[81122.0,0.29550571],[81113.0,0.012346],[81112.0,0.14761937],[81100.0,0.79599854]],[[81179.0,0.2800162],[81180.0,0.1],[81196.0,0.40976],[81201.0,0.23228725],[81211.0,0.0667102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870445791,[[81068.0,0.10921437],[81059.0,0.1],[81058.0,0.27107931],[81053.0,0.012355],[81048.0,0.3404]],[[81113.0,0.27573794],[81114.0,0.17415775],[81117.0,0.12332965],[81118.0,0.1],[81134.0,1.23236725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870479810,[[81107.0,0.012347],[81106.0,0.28191388],[81081.0,0.074107],[81077.0,0.1295778],[81072.0,1.062242]],[[81173.0,0.3870864],[81178.0,0.23228725],[81185.0,0.29289489],[81186.0,0.32528],[81193.0,0.35999872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870509243,[[81043.0,0.28377716],[81036.0,0.76713676],[81031.0,0.012358],[81029.0,0.334],[81010.0,0.06789797]],[[81097.0,0.27999971],[81098.0,0.17051863],[81100.0,0.12333497],[81107.0,0.1],[81112.0,0.23228725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870518242,[[81026.0,0.2838798],[81012.0,0.1],[81002.0,0.012363],[81000.0,0.39648002],[80996.0,0.06182]],[[81077.0,0.27999971],[81096.0,0.4002],[81099.0,0.23228725],[81106.0,0.01231972],[81107.0,0.30524189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870544858,[[80980.0,0.2762818],[80979.0,0.12343621],[80976.0,0.012367],[80973.0,0.32564],[80972.0,0.10012]],[[81013.0,0.012361],[81024.0,0.06430465],[81027.0,0.10012],[81034.0,0.27604537],[81042.0,0.061785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870578289,[[81023.0,0.27812861],[81017.0,0.01236],[81012.0,0.10012],[81001.0,0.13632574],[80998.0,0.012363]],[[81056.0,0.012355],[81066.0,0.10012],[81076.0,0.30665178],[81086.0,0.003],[81087.0,0.012471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870614035,[[81020.0,0.28547732],[81019.0,0.10008],[81014.0,0.012361],[80990.0,0.07973059],[80980.0,0.24209435]],[[81058.0,0.12340042],[81059.0,0.10008],[81065.0,0.27139257],[81083.0,0.39943],[81085.0,0.23440839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870631238,[[81058.0,0.27102746],[81028.0,0.012359],[81020.0,0.074162],[81000.0,1.41621346],[80991.0,0.012364]],[[81113.0,0.28495592],[81122.0,0.10004],[81127.0,0.38516],[81129.0,0.09889808],[81137.0,0.06782042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870654764,[[80996.0,0.37925356],[80990.0,0.18012744],[80969.0,0.00012503],[80956.0,0.01237],[80933.0,0.487736]],[[81005.0,0.012362],[81042.0,0.27428985],[81057.0,0.10004],[81058.0,0.09944559],[81080.0,0.246687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870690088,[[80981.0,0.27215437],[80980.0,0.18012744],[80971.0,0.012367],[80969.0,0.00012503],[80930.0,1.23720326]],[[81017.0,0.012361],[81026.0,0.29406783],[81046.0,0.012356],[81054.0,0.37524],[81059.0,0.23440839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870718710,[[80974.0,0.28512264],[80966.0,0.10012],[80942.0,0.012372],[80939.0,0.33052],[80933.0,0.37847053]],[[81028.0,0.27606067],[81029.0,0.12435139],[81038.0,0.10008],[81047.0,0.06771637],[81054.0,0.09902924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870726710,[[80975.0,0.28512264],[80974.0,0.10016],[80948.0,1.00164],[80920.0,1.23706868],[80908.0,0.012377]],[[81013.0,0.27606067],[81026.0,0.19785713],[81036.0,0.06179],[81042.0,0.20073215],[81044.0,0.012356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870754922,[[81096.0,0.12326428],[81095.0,0.42536],[81086.0,0.69421561],[81075.0,1.0006],[81070.0,0.012352]],[[81157.0,0.29583613],[81162.0,0.10008],[81170.0,0.01211304],[81173.0,0.09686358],[81176.0,0.12083812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870787850,[[81278.0,0.29068024],[81277.0,0.12300274],[81273.0,0.09988],[81261.0,0.3248],[81260.0,0.012324]],[[81332.0,0.28548902],[81333.0,0.12300274],[81354.0,0.01159523],[81355.0,0.06854643],[81356.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870822479,[[81231.0,0.0998],[81227.0,0.29757699],[81219.0,0.012331],[81200.0,0.012334],[81190.0,0.06671118]],[[81269.0,0.28272692],[81270.0,0.1230754],[81271.0,0.0998],[81297.0,0.39932],[81300.0,0.01169128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870839385,[[81156.0,0.00014201],[81147.0,0.28812948],[81143.0,0.12320126],[81136.0,0.00015179],[81118.0,0.061733]],[[81191.0,0.12320126],[81192.0,0.27549872],[81202.0,0.16908958],[81211.0,0.36672],[81226.0,0.2337789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870861892,[[81159.0,0.27665931],[81154.0,0.112221],[81133.0,0.30492309],[81132.0,0.09961164],[81126.0,0.36609753]],[[81211.0,0.28317623],[81215.0,0.09992],[81216.0,0.06702291],[81222.0,0.09669049],[81235.0,0.2337789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870899306,[[81161.0,0.29545169],[81160.0,0.17978432],[81154.0,0.012341],[81141.0,0.001],[81133.0,0.01248247]],[[81197.0,0.12320277],[81206.0,0.09992],[81210.0,0.32496],[81212.0,0.29358201],[81227.0,0.09858786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870928028,[[81191.0,0.001],[81179.0,0.29887462],[81160.0,0.17978432],[81156.0,0.09988],[81153.0,0.06741861]],[[81224.0,0.2855601],[81225.0,0.13403794],[81227.0,0.12314512],[81236.0,0.16744651],[81243.0,0.23464962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870936836,[[81250.0,0.29887462],[81249.0,0.012326],[81246.0,0.09984],[81240.0,0.17978432],[81219.0,0.38619926]],[[81283.0,0.09988],[81294.0,0.2855601],[81295.0,0.36256],[81298.0,0.01188521],[81308.0,0.06654909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769870968653,[[81194.0,0.2714356],[81193.0,0.09988],[81191.0,0.32476],[81189.0,0.012336],[81186.0,0.00013297]],[[81223.0,0.09988],[81233.0,0.2962021],[81241.0,0.36364],[81248.0,0.06700256],[81331.0,0.72305069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871004966,[[81191.0,0.28929287],[81187.0,0.09992],[81183.0,0.32492],[81182.0,0.012337],[81170.0,0.17956104]],[[81222.0,0.09992],[81229.0,0.36308],[81234.0,0.29504167],[81263.0,0.23464962],[81270.0,0.17956104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871032988,[[81163.0,0.2947854],[81162.0,0.01234],[81157.0,0.12318987],[81151.0,0.4248],[81150.0,0.17956104]],[[81196.0,0.09992],[81202.0,0.32488],[81205.0,0.39968],[81215.0,0.29277274],[81230.0,0.17956104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871046798,[[81147.0,0.29154177],[81146.0,0.12321492],[81144.0,0.42488],[81143.0,0.013342],[81140.0,0.17956104]],[[81194.0,0.27772093],[81196.0,0.32496],[81199.0,0.09992],[81207.0,0.09804988],[81221.0,0.23464962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871083422,[[81252.0,0.012326],[81248.0,0.16365787],[81232.0,0.09988],[81203.0,0.24322554],[81193.0,0.30536959]],[[81276.0,0.32476],[81277.0,0.09988],[81293.0,0.29716054],[81303.0,0.39952],[81312.0,0.01176111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871114625,[[81257.0,0.012325],[81256.0,0.17618983],[81252.0,0.00010569],[81251.0,0.24322554],[81246.0,0.0998]],[[81288.0,0.29465291],[81298.0,0.39928],[81308.0,0.9982],[81333.0,0.23321203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871154953,[[81273.0,0.012323],[81270.0,0.17932598],[81263.0,0.37593367],[81256.0,0.012325],[59449.0,0.07314152]],[[81293.0,0.0998],[81295.0,0.37688],[81302.0,0.27662737],[81315.0,0.3992],[81331.0,0.23321203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871172368,[[81285.0,0.012321],[81279.0,0.29618531],[81278.0,0.0998],[81264.0,0.012324],[81260.0,0.30536959]],[[81311.0,0.28213021],[81317.0,0.47816],[81329.0,0.06627891],[81332.0,0.3992],[81335.0,0.09613267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871211911,[[81252.0,0.00010569],[81249.0,0.27182746],[81247.0,0.012327],[81244.0,0.68120523],[81240.0,0.30536959]],[[81286.0,0.2998886],[81287.0,0.12303603],[81291.0,0.0998],[81293.0,0.37696],[81310.0,0.14345395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871258653,[[81320.0,0.14330371],[81316.0,0.09972],[81315.0,0.27496928],[81313.0,0.012317],[81312.0,0.32432]],[[81355.0,0.27963471],[81356.0,0.09972],[81358.0,0.50700638],[81370.0,0.14330371],[81374.0,0.06810422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871288079,[[81443.0,0.09964],[81436.0,0.27298046],[81435.0,0.32396],[81434.0,0.012298],[81429.0,0.01241245]],[[81476.0,0.09964],[81480.0,0.38392],[81490.0,0.17885576],[81495.0,0.10053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871298994,[[81471.0,0.09956],[81465.0,0.012294],[81461.0,0.06637433],[81459.0,0.32376],[81450.0,0.17885576]],[[81521.0,0.27923148],[81522.0,0.22226089],[81524.0,0.3828],[81527.0,0.001],[81528.0,0.39836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871332017,[[81511.0,0.09948],[81510.0,0.2787712],[81501.0,0.32352],[81500.0,9.16e-05],[81488.0,0.01229]],[[81549.0,0.29996524],[81550.0,0.48204],[81551.0,0.12266777],[81570.0,0.398],[81577.0,0.09770342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871360355,[[81573.0,0.0994],[81569.0,0.28724187],[81561.0,0.012279],[81544.0,0.24436782],[81540.0,0.01232942]],[[81616.0,0.29769944],[81618.0,0.0994],[81624.0,0.3818],[81633.0,0.06747482],[81648.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871400774,[[81458.0,0.27580349],[81455.0,0.09952],[81451.0,0.32364],[81450.0,0.57633741],[81445.0,0.24436782]],[[81493.0,0.48128],[81499.0,0.06816864],[81500.0,0.29846109],[81525.0,0.23321203],[81532.0,0.29289489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871412688,[[81486.0,0.09952],[81478.0,0.27580349],[81476.0,0.32364],[81475.0,0.012292],[81457.0,0.30536959]],[[81514.0,0.29846109],[81516.0,0.09952],[81528.0,0.44809814],[100000.0,1.05004],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871443717,[[81519.0,0.16119181],[81518.0,0.32352],[81515.0,0.09952],[81507.0,0.012287],[81485.0,0.005]],[[81556.0,0.28937207],[81557.0,0.15259024],[81559.0,0.4826],[81569.0,0.06635408],[81570.0,0.01308166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871485144,[[81560.0,0.09944],[81550.0,0.012281],[81549.0,0.32332],[81546.0,0.0318705],[81524.0,1.055866]],[[81594.0,0.28937649],[81595.0,0.15649919],[81597.0,0.09944],[81599.0,0.12257605],[81601.0,0.38296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871508655,[[81527.0,0.012284],[81522.0,0.05133307],[81510.0,0.012287],[81499.0,0.160885],[81494.0,0.487736]],[[81575.0,0.09944],[81576.0,0.38444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871532570,[[81519.0,0.42296],[81518.0,0.07030762],[81513.0,0.012286],[81509.0,0.06768748],[81490.0,0.005]],[[81549.0,0.29273123],[81550.0,0.17199035],[81558.0,0.09948],[81560.0,0.1780051],[81583.0,0.45678229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871587217,[[81546.0,0.09944],[81541.0,0.11386187],[81535.0,0.11386187],[81533.0,0.012283],[81517.0,0.012286]],[[81580.0,0.29172225],[81581.0,0.09944],[81587.0,0.3234],[81597.0,0.0683897],[81605.0,0.10048705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871622650,[[81532.0,0.12315485],[81531.0,0.12263317],[81528.0,0.32352],[81526.0,0.09948],[81512.0,0.012287]],[[81562.0,0.09948],[81567.0,0.283593],[81578.0,0.38392],[81580.0,0.178193],[81594.0,0.0998821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871664481,[[81408.0,0.00011862],[81392.0,0.3236],[81385.0,0.012306],[81383.0,0.0128529]],[[81451.0,0.27889181],[81452.0,0.1227943],[81453.0,0.0128847],[81458.0,0.48356],[81459.0,0.06769595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871675285,[[81412.0,0.26699797],[81411.0,0.44667427],[81409.0,0.0996],[81407.0,0.012302],[81392.0,0.099756]],[[81435.0,0.00010677],[81436.0,0.0996],[81441.0,0.32384],[81445.0,0.27875661],[81451.0,0.06840411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871704212,[[81317.0,0.09968],[81316.0,0.28693174],[81315.0,0.32416],[81295.0,0.012319],[81253.0,0.012326]],[[81355.0,0.29620936],[81356.0,0.12294074],[81360.0,0.42399247],[81367.0,0.001],[81375.0,0.06619423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871746046,[[81268.0,0.09976],[81260.0,0.27604222],[81258.0,0.42428],[81250.0,0.17917258],[81249.0,0.012326]],[[81285.0,0.09976],[81289.0,0.38428],[81294.0,0.2872968],[81297.0,0.06689435],[81314.0,0.3992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871768949,[[81322.0,0.09976],[81314.0,0.19983553],[81306.0,0.0998],[81305.0,0.012318],[81303.0,0.32456]],[[81342.0,0.61108153],[81343.0,0.0998],[81347.0,0.01233781],[81367.0,0.002],[81370.0,0.23797568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871788272,[[81301.0,0.09976],[81299.0,0.05579217],[81298.0,0.23274097],[81290.0,0.32436],[81288.0,0.01232]],[[81340.0,0.29442309],[81341.0,0.09976],[81342.0,0.38784],[81355.0,0.0676598],[81378.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871832206,[[81312.0,0.21218138],[81311.0,0.09976],[81309.0,0.32436],[81289.0,0.4114],[81286.0,0.06901127]],[[81333.0,0.09590699],[81339.0,0.38888],[81348.0,0.27582819],[81359.0,0.39908],[81369.0,0.99768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871866335,[[81294.0,0.19353139],[81293.0,0.42416],[81291.0,0.01232],[81290.0,0.17923368],[81285.0,0.24551802]],[[81318.0,0.09976],[81319.0,0.38744],[81333.0,0.39908],[81335.0,0.33976511],[81360.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871902258,[[81391.0,0.29123514],[81390.0,0.17923368],[81386.0,0.09968],[81384.0,0.32416],[81383.0,0.12285012]],[[81433.0,0.27503423],[81469.0,0.1283],[81473.0,0.23920094],[81481.0,0.29289489],[81489.0,0.35999872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871910479,[[81503.0,0.012288],[81500.0,0.17923368],[81496.0,0.29425418],[81488.0,0.44665261],[81485.0,0.09964]],[[81523.0,0.09964],[81545.0,0.39856],[81546.0,0.29222464],[81549.0,0.9964],[81590.0,0.17923368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871938389,[[81537.0,0.09944],[81534.0,0.14383343],[81533.0,0.012283],[81531.0,0.3234],[81530.0,0.18208077]],[[81581.0,0.09944],[81583.0,0.3234],[81624.0,0.237637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871964417,[[81751.0,0.3099641],[81742.0,0.09928],[81734.0,0.32288],[81727.0,0.061273],[81723.0,0.09681584]],[[81771.0,0.10028],[81801.0,0.29579904],[81897.0,0.35999872],[81900.0,0.38987932],[81980.0,9.19220053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769871996223,[[81728.0,0.36810618]],[[81771.0,0.39476],[81776.0,0.39366231],[81782.0,0.06621898],[81787.0,0.00017],[81820.0,0.4168531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872004931,[[81721.0,0.19339591],[81719.0,0.0992],[81716.0,0.3226],[81707.0,0.57660217],[81655.0,0.83620959]],[[81760.0,0.29562344],[81761.0,0.1223264],[81762.0,4.676e-05],[81764.0,0.49364],[81769.0,0.06707562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872043961,[[81637.0,0.09932],[81634.0,0.0974408],[81630.0,0.012269],[81627.0,0.28003257],[81621.0,0.18228431]],[[81663.0,0.09932],[81664.0,0.32396],[81666.0,0.28211562],[81678.0,0.06576663],[81695.0,0.09911137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872077985,[[81639.0,0.09936],[81631.0,0.012269],[81628.0,0.32308],[81627.0,0.39748],[81622.0,0.18228431]],[[81673.0,0.28243892],[81674.0,0.12246197],[81676.0,0.39768],[81677.0,0.06684268],[81680.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872087004,[[81608.0,0.27997453],[81607.0,0.12250473],[81605.0,0.09936],[81600.0,0.18228431],[81595.0,0.32308]],[[81649.0,0.12250473],[81656.0,0.002],[81662.0,0.2832943],[81663.0,0.06842461],[81668.0,0.09936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872116813,[[81587.0,0.27997453],[81586.0,0.0994],[81577.0,0.012277],[81575.0,0.18228431],[81570.0,0.50095063]],[[81614.0,0.0994],[81615.0,0.0001057],[81616.0,0.34868],[81626.0,0.35157276],[81636.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872151420,[[81462.0,0.2707419],[81460.0,0.17779063],[81441.0,0.14555229]],[[81510.0,0.09952],[81522.0,0.72172],[81523.0,0.0821206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872187649,[[81467.0,0.12009864],[81460.0,0.09732998],[81457.0,0.14627395],[81453.0,0.50622947],[81451.0,0.12273628]],[[81498.0,9.796e-05],[81503.0,0.09952],[81506.0,0.2976706],[81517.0,0.3236],[81536.0,0.2395239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872227980,[[81450.0,0.17839908],[81447.0,0.012296],[81444.0,0.09956],[81441.0,0.0659986],[81435.0,0.24263845]],[[81478.0,0.18412],[81479.0,0.50144],[81484.0,0.3],[81491.0,0.39828],[81495.0,0.10061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872238184,[[81468.0,0.12272724],[81467.0,0.012293],[81463.0,0.18333015],[81460.0,0.17839908],[81454.0,0.24263845]],[[81489.0,0.18412],[81492.0,0.50124],[81495.0,0.09761],[81499.0,0.3],[81511.0,0.39828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872281422,[[81434.0,0.0996],[81433.0,0.012299],[81430.0,0.17839908],[81429.0,0.19433916]],[[81459.0,0.0996],[81460.0,0.32384],[81469.0,0.28494892],[81482.0,0.41384733],[81492.0,0.99604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872322746,[[81379.0,0.012307],[81377.0,0.10059],[81372.0,0.28657077],[81369.0,0.324],[81366.0,0.24480351]],[[81406.0,0.28894694],[81407.0,0.09964],[81408.0,0.00010004],[81414.0,0.06746115],[81426.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872333254,[[81348.0,0.09964],[81343.0,0.324],[81339.0,0.29175138],[81336.0,0.012313],[81332.0,0.01482417]],[[81383.0,0.2832609],[81384.0,0.12240895],[81386.0,0.09964],[81388.0,0.40836],[81397.0,0.0704173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872367278,[[81309.0,0.27579901],[81304.0,0.012318],[81300.0,0.12298837],[81298.0,0.32424],[81297.0,0.09972]],[[81334.0,0.09972],[81338.0,0.32424],[81341.0,0.356254],[81342.0,0.012312],[81356.0,0.39892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872413800,[[81315.0,0.27223419],[81314.0,0.09976],[81308.0,0.32436],[81301.0,0.24424033],[81286.0,0.38042718]],[[81336.0,0.10081],[81337.0,0.10081],[81345.0,0.2776828],[81349.0,0.407],[81365.0,0.012309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872459522,[[81274.0,0.09976],[81267.0,0.336764],[81261.0,0.28643129],[81260.0,0.00012798],[81219.0,0.005]],[[81294.0,0.28609094],[81295.0,0.08894082],[81301.0,0.012319],[81302.0,0.16863577],[81308.0,0.40748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872497142,[[81294.0,0.03],[81290.0,0.09976],[81286.0,0.012321],[81280.0,0.32436],[81278.0,0.27474161]],[[81315.0,0.27126403],[81316.0,0.09976],[81319.0,0.03],[81322.0,0.40524],[81325.0,0.012315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872507253,[[81286.0,0.03],[81285.0,0.09976],[81281.0,0.00010791],[81279.0,0.32436],[81275.0,0.27474161]],[[81307.0,0.28631084],[81312.0,0.03],[81318.0,0.09976],[81322.0,0.4044],[81334.0,0.2411635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872544686,[[81202.0,0.012333],[81199.0,0.09984],[81190.0,0.28037033],[81183.0,0.02601219],[81182.0,0.32464]],[[81232.0,0.31980183],[81233.0,0.5044],[81235.0,0.012329],[81249.0,0.05],[81256.0,0.012325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872589109,[[81131.0,0.02],[81129.0,0.012345],[81127.0,0.32496],[81124.0,0.09992],[81123.0,0.27891847]],[[81157.0,0.28103993],[81158.0,0.01234],[81174.0,0.13997149],[81175.0,0.03],[81180.0,0.40428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872601223,[[81179.0,0.09992],[81177.0,0.337297],[81172.0,0.03],[81170.0,0.27286046],[81143.0,0.3681717]],[[81193.0,0.02],[81204.0,0.012333],[81208.0,0.27030904],[81209.0,0.102254],[81214.0,0.12317925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872636549,[[81169.0,0.30241989],[81160.0,0.09992],[81154.0,0.32492],[81145.0,0.246005],[81141.0,0.012343]],[[81186.0,0.12158532],[81189.0,0.12318077],[81193.0,0.12748484],[81196.0,0.39984],[81201.0,0.28487658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872676788,[[81262.0,0.09984],[81261.0,0.02],[81251.0,0.28079771],[81250.0,0.012326],[81245.0,0.32464]],[[81280.0,0.012322],[81281.0,0.09084],[81289.0,0.39924],[81290.0,0.29739162],[81298.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872719718,[[81216.0,0.42516]],[[81245.0,0.09984],[81252.0,0.32468],[81254.0,0.2945459],[81277.0,0.012322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872721723,[[81190.0,0.29740768],[81189.0,0.09984],[81184.0,8.666e-05],[81172.0,0.5836858]],[[81220.0,0.17956254],[81224.0,0.12313223],[81231.0,0.39636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872762138,[[81206.0,0.09984],[81203.0,0.32576],[81202.0,0.67167678],[81197.0,0.012334],[81185.0,0.24408901]],[[81233.0,0.012329],[81236.0,0.27990672],[81237.0,9.559e-05],[81238.0,0.17956254],[81242.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872798663,[[81199.0,0.09988],[81196.0,0.012334],[81188.0,0.1464738],[81180.0,0.012337],[81176.0,0.0673197]],[[81215.0,0.09988],[81223.0,0.01233],[81227.0,0.3],[81231.0,0.3248],[99418.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872842682,[[81159.0,0.09988],[81158.0,0.01234],[81152.0,0.02634757],[81149.0,0.24594078],[81146.0,0.3248]],[[81184.0,0.29150435],[81188.0,0.112216],[81192.0,0.06724192],[81194.0,0.3306],[81217.0,0.24426278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872854494,[[81179.0,0.012337],[81178.0,0.03808808],[81169.0,0.09992],[81163.0,0.32488],[81156.0,0.012341]],[[81186.0,0.001],[81192.0,0.09992],[81202.0,0.39156],[81203.0,0.012333],[81207.0,0.28730397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872889417,[[81240.0,0.012328],[81237.0,0.09988],[81228.0,0.14385206],[81225.0,0.32476],[81220.0,0.012331]],[[81262.0,0.09988],[81263.0,0.67035145],[81268.0,0.012324],[81283.0,0.39952],[81290.0,0.17966042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872935951,[[81201.0,8.769e-05],[81192.0,0.09984],[81190.0,0.3246],[81188.0,0.012336],[81180.0,0.27345914]],[[81215.0,0.29092028],[81220.0,0.012331],[81223.0,0.09984],[81224.0,0.39284],[81227.0,0.06803001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872981803,[[81251.0,0.001],[81243.0,0.012327],[81240.0,0.12305874],[81234.0,0.06811225],[81229.0,0.27642792]],[[81270.0,0.29192793],[81276.0,0.09988],[81277.0,0.410322],[81289.0,0.39952],[81300.0,1.06662853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769872985802,[[81243.0,0.001],[81235.0,0.012329],[81226.0,0.06680033],[81220.0,0.17953887],[81219.0,0.27642792]],[[81265.0,0.29192793],[81266.0,0.09984],[81268.0,0.39876],[81272.0,0.012323],[81289.0,0.39952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873034926,[[81210.0,0.012332],[81203.0,0.29342232],[81193.0,0.112175],[81187.0,0.012336],[81171.0,0.34453167]],[[81235.0,0.70083478],[81244.0,0.39952],[81249.0,0.06748968],[81252.0,0.012326],[81254.0,0.9988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873070755,[[81253.0,0.012326],[81239.0,0.2719505],[81237.0,0.012328],[81234.0,0.09984],[81225.0,0.50793766]],[[81272.0,0.001],[81273.0,0.09984],[81275.0,0.29190837],[81287.0,0.012321],[81320.0,0.30664961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873115899,[[81200.0,0.012334],[81190.0,0.28885909],[81185.0,0.1834536],[81183.0,0.09984],[81179.0,0.31247518]],[[81230.0,0.28913731],[81233.0,0.41784],[81235.0,0.09984],[81237.0,0.012328],[81251.0,0.64456077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873125503,[[81245.0,0.012327],[81241.0,0.28885909],[81230.0,0.17947768],[81228.0,0.2833336],[81219.0,0.24435951]],[[81269.0,0.51896],[81270.0,0.28913731],[81280.0,0.39956],[81290.0,0.99892],[81291.0,0.01232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873155922,[[81230.0,0.012329],[81219.0,0.12306329],[81217.0,0.28934506],[81215.0,0.0998],[81212.0,0.14613889]],[[81271.0,0.29030657],[81272.0,0.012323],[81274.0,0.0998],[81279.0,0.06694047],[81282.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873194045,[[81328.0,0.012314],[81323.0,0.27966631],[81315.0,0.22266905],[81314.0,8.671e-05],[81312.0,0.336557]],[[81351.0,0.09972],[81354.0,0.12294905],[81355.0,0.29795822],[81356.0,0.32424],[81360.0,0.06936126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873233464,[[81258.0,0.012325],[81247.0,0.2842438],[81246.0,0.0998],[81238.0,0.15830377],[81237.0,0.32452]],[[81277.0,0.29510814],[81279.0,0.00011607],[81283.0,0.0998],[81294.0,0.01232],[81312.0,0.012317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873244171,[[81242.0,0.012327],[81237.0,0.14597577],[81234.0,0.18149044],[81232.0,0.3840438],[81226.0,0.24372321]],[[81267.0,0.29510814],[81268.0,0.09990777],[81270.0,0.17914638],[81277.0,0.439722],[81286.0,0.24466705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873302404,[[81214.0,0.012332],[81200.0,0.27527398],[81196.0,0.005],[81192.0,0.311804],[81189.0,0.09984]],[[81250.0,0.27816261],[81251.0,0.012326],[81253.0,0.66631282],[81260.0,1.5],[81261.0,0.16755685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873342027,[[81305.0,0.012318],[81290.0,0.29766676],[81289.0,0.0998],[81288.0,0.012321],[81284.0,0.32452]],[[81317.0,0.28019929],[81337.0,0.012313],[81360.0,0.1915356],[81362.0,0.35999872],[81382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873386171,[[81372.0,0.012308],[81362.0,0.27744743],[81361.0,0.09972],[81360.0,0.32424],[81353.0,0.012311]],[[81389.0,0.17914527],[81390.0,0.09972],[81393.0,0.32424],[81410.0,0.012302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873399982,[[81358.0,0.09968],[81347.0,0.32412],[81345.0,0.27679084],[81335.0,0.19480843],[81327.0,0.24476879]],[[81388.0,0.13539728],[81389.0,0.012305],[81391.0,0.53557784],[81396.0,0.09895391],[81401.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873435701,[[81334.0,0.012313],[81333.0,0.27743848],[81316.0,0.09709393],[81315.0,0.09968],[81313.0,0.012317]],[[81348.0,0.09972],[81349.0,8.718e-05],[81357.0,0.45284],[81359.0,0.11569535],[81360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873480629,[[81382.0,0.27605054],[81381.0,0.19673229],[81377.0,0.145532],[81374.0,0.3242],[81373.0,0.18196977]],[[81412.0,0.10523018],[81413.0,0.09968],[81418.0,0.06929747],[81421.0,0.0123],[81422.0,0.01214376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873513347,[[81317.0,0.27464649],[81316.0,0.09972],[81315.0,0.012316],[81313.0,0.32428],[81303.0,0.09786137]],[[81347.0,0.08553845],[81348.0,0.112031],[81367.0,0.32424],[81368.0,0.06605104],[81381.0,0.25711015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873522048,[[81267.0,0.09976],[81261.0,0.27464649],[81258.0,0.012325],[81250.0,0.14663495],[81246.0,0.18196977]],[[81293.0,0.09046744],[81294.0,0.09976],[81297.0,0.32436],[81313.0,0.012317],[81315.0,0.01246084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873565277,[[81382.0,0.2921291],[81381.0,0.012306],[81379.0,0.42384],[81375.0,0.09656343],[81369.0,0.14663495]],[[81411.0,0.012302],[81417.0,0.09968],[81424.0,0.28603751],[81426.0,0.32416],[81450.0,0.24480315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873599902,[[81413.0,0.42364],[81404.0,0.27094871],[81399.0,0.09656343],[81395.0,0.14663495],[81385.0,0.24255334]],[[81433.0,0.2726098],[81436.0,0.12279883],[81438.0,0.09964],[81454.0,0.012295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873645640,[[81385.0,0.28974693],[81384.0,0.09968],[81383.0,0.336386],[81375.0,0.18378753],[81368.0,0.24255334]],[[81411.0,0.09968],[81414.0,0.012302],[81417.0,0.43228],[81419.0,0.34120926],[81422.0,0.24575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873657443,[[81392.0,0.2750285],[81390.0,0.09968],[81389.0,0.012305],[81384.0,0.32408],[81378.0,0.18378753]],[[81416.0,0.11434142],[81417.0,0.012301],[81418.0,0.09968],[81421.0,0.59635254],[81425.0,0.24575104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873699186,[[81394.0,0.29780493],[81393.0,0.09964],[81392.0,0.32404],[81386.0,0.012306],[81374.0,0.18378753]],[[81412.0,0.10991139],[81413.0,0.012302],[81415.0,0.09964],[81416.0,0.2721846],[81421.0,0.0662177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873751421,[[81343.0,0.28761641],[81337.0,0.012313],[81334.0,0.09982287],[81333.0,0.32424],[81330.0,0.18355115]],[[81361.0,0.1103462],[81362.0,0.09972],[81363.0,0.012309],[81370.0,0.4122],[81372.0,0.2824354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873785347,[[81273.0,0.00013894],[81271.0,0.09976],[81268.0,0.32444],[81267.0,0.29161282],[81257.0,0.012325]],[[81288.0,0.13533736],[81289.0,0.27948179],[81293.0,0.09976],[81294.0,0.42944],[81303.0,0.06679612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873796453,[[81209.0,0.00011415]],[[81252.0,0.3246],[81274.0,0.39936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873843386,[[81209.0,0.28977851],[81208.0,0.012333],[81203.0,0.09984],[81192.0,0.18355115],[81176.0,0.7058577]],[[81228.0,0.53628],[81236.0,0.012329],[81238.0,0.06721415],[81250.0,0.39952],[81260.0,1.24360707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873881015,[[81248.0,0.28381172]],[[81280.0,0.27950537],[81281.0,0.012322],[81288.0,0.09984],[81297.0,0.32472],[81299.0,0.01257544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873929668,[[81306.0,0.29981139],[81295.0,0.0998],[81290.0,0.32596],[81281.0,0.24565673],[81280.0,0.012322]],[[81327.0,0.0998],[81328.0,0.4452],[81339.0,0.012313],[81347.0,0.24480707],[81352.0,0.39928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873932278,[[81289.0,0.42584],[81288.0,0.28749339],[81285.0,0.012321],[81270.0,0.65721973],[81269.0,0.06838789]],[[81320.0,0.29083138],[81321.0,0.012316],[81329.0,0.23589676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769873982610,[[81316.0,0.28862009],[81306.0,0.32952],[81302.0,0.012318]],[[81339.0,0.28798386],[81351.0,0.08027964],[81368.0,0.24480707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874009232,[[81287.0,0.14752997],[81278.0,0.29705642],[81277.0,8.907e-05],[81270.0,0.012323],[81264.0,0.43348]],[[81298.0,0.012319],[81299.0,0.09976],[81302.0,0.29745372],[81309.0,0.44988],[81310.0,0.06758115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874091680,[[81217.0,0.352131],[81216.0,0.09984],[81215.0,0.28765826],[81210.0,0.14362673],[81186.0,0.99856]],[[81235.0,0.28661468],[81236.0,0.15802744],[81237.0,0.012328],[81242.0,0.09984],[81244.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874107694,[[81242.0,0.012327],[81237.0,0.28309137],[81233.0,0.44172],[81227.0,0.01233],[81220.0,0.17938776]],[[81263.0,0.27950672],[81264.0,0.112164],[81266.0,0.46784],[81267.0,0.06925697],[81275.0,0.01265872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874171246,[[81260.0,0.012325],[81251.0,0.29032788],[81248.0,0.00011319],[81245.0,0.0998],[81241.0,0.352968]],[[81274.0,0.24341051],[81275.0,0.0998],[81276.0,0.3246],[81281.0,0.012322],[81303.0,0.24480707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874227089,[[81300.0,0.012319],[81295.0,0.27332472],[81290.0,0.17925505],[81289.0,0.3402],[81285.0,0.0998]],[[81312.0,0.0998],[81316.0,0.21226918],[81319.0,0.012316],[81329.0,0.47684],[81331.0,0.01230812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874248808,[[81305.0,0.27939635],[81304.0,0.012318],[81295.0,0.09976],[81292.0,0.34056],[81279.0,0.1187]],[[81323.0,0.09976],[81326.0,0.012315],[81327.0,0.21561252],[81329.0,0.47684],[81338.0,0.01217765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874295838,[[81392.0,0.09972],[81391.0,0.32424],[81385.0,0.3059847],[81368.0,0.012308],[81358.0,0.18389486]],[[81412.0,0.29284764],[81413.0,0.09972],[81429.0,0.01242384],[81431.0,0.012299],[81472.0,0.24389725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874363304,[[81423.0,0.28625042],[81422.0,0.45552],[81418.0,0.012301],[81407.0,0.18389486],[81398.0,0.24523155]],[[81441.0,0.09964],[81444.0,0.012297],[81445.0,0.47332],[81446.0,0.28945782],[81454.0,0.06699536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874406931,[[81387.0,0.09968],[81385.0,0.36624],[81373.0,0.29331874],[81369.0,0.012308],[81364.0,0.14614693]],[[81396.0,0.012304],[81400.0,0.27419469],[81409.0,0.09968],[81413.0,0.012302],[81459.0,0.47999829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874449247,[[81395.0,0.29902428],[81394.0,0.47544],[81389.0,0.012305],[81380.0,0.17893817],[81371.0,0.14614693]],[[81419.0,0.12284106],[81420.0,0.09972],[81422.0,0.0123],[81423.0,0.27114125],[81455.0,0.30537625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874464258,[[81344.0,0.29135891],[81343.0,0.4798],[81341.0,0.012312],[81340.0,0.17893817],[81325.0,0.012315]],[[81372.0,0.012308],[81375.0,0.09968],[81381.0,0.02492163],[81388.0,0.3242],[81422.0,0.24377475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874508384,[[81441.0,0.28771612],[81436.0,0.012298],[81434.0,0.4874],[81417.0,0.012301],[81410.0,0.061512]],[[81466.0,0.012294],[81472.0,0.09964],[81481.0,0.74220043],[81495.0,0.061448],[81498.0,0.24377475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874553513,[[81540.0,0.111761],[81539.0,0.39596],[81509.0,0.12830519],[81501.0,1.175257],[81500.0,0.4208506]],[[81568.0,0.09948],[81571.0,0.012277],[81572.0,0.27042609],[81574.0,0.45296],[81599.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874564423,[[81508.0,0.2841012],[81506.0,0.09948],[81504.0,0.39756],[81500.0,0.012287],[81491.0,0.18233082]],[[81536.0,0.11122133],[81537.0,0.012282],[81538.0,0.09948],[81541.0,0.27042609],[81553.0,0.06588631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874606149,[[81506.0,0.27935775],[81503.0,0.14648884],[81500.0,1.6],[81499.0,0.19461782]],[[81529.0,0.09952],[81531.0,0.012283],[81534.0,0.27638349],[81535.0,0.40504],[81546.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874669197,[[81458.0,0.09952],[81455.0,0.69262532],[81454.0,0.012294],[81447.0,0.18233082],[81440.0,0.17831548]],[[81478.0,0.28632117],[81479.0,0.09952],[81484.0,0.01229],[81490.0,0.44996],[81508.0,0.25606075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874720432,[[81459.0,0.29476572],[81458.0,0.09956],[81453.0,0.42484],[81452.0,0.18233082],[81451.0,0.012294]],[[81472.0,0.09956],[81474.0,0.012291],[81477.0,0.2868663],[81479.0,0.45416],[81491.0,0.06917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874768060,[[81479.0,0.27418254],[81478.0,0.24682346],[81474.0,0.18233082],[81472.0,0.012291],[81468.0,0.67539662]],[[81501.0,0.28329707],[81502.0,0.111847],[81503.0,0.32376],[81514.0,0.08112997],[81518.0,0.012285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874782478,[[81467.0,0.28189082],[81461.0,0.28647554],[81460.0,0.24299662],[81453.0,0.30563274],[81446.0,0.36940092]],[[81489.0,0.28329707],[81493.0,0.09956],[81494.0,0.46516],[81501.0,0.1227167],[81507.0,0.012286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874827000,[[81471.0,0.27994768],[81470.0,0.14264551],[81464.0,0.012293],[81462.0,0.09956],[81456.0,0.44444]],[[81485.0,0.09956],[81491.0,0.27520346],[81492.0,0.012289],[81498.0,0.46808],[81500.0,0.06793049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874884956,[[81496.0,0.27094978],[81492.0,0.012288],[81486.0,0.43112],[81485.0,0.09956],[81481.0,0.14677458]],[[81520.0,0.30248182],[81525.0,0.16655111],[81532.0,0.46408],[81536.0,0.39828],[81552.0,0.37227772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874900765,[[81467.0,0.27094978],[81466.0,0.012292],[81461.0,0.09956],[81457.0,0.14690025],[81453.0,0.18335745]],[[81486.0,0.09956],[81491.0,0.4646],[81492.0,0.12275285],[81493.0,0.29019782],[81494.0,0.012288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769874953112,[[81530.0,0.14260865],[81525.0,0.29895469],[81522.0,0.012284],[81510.0,0.24212865],[81509.0,0.14690025]],[[81542.0,0.3236],[81543.0,0.12266251],[81544.0,0.09952],[81547.0,0.01228],[81562.0,0.216478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875030364,[[81458.0,0.30380018],[81456.0,0.09952],[81454.0,0.60722759],[81449.0,0.18335745],[81441.0,0.24299662]],[[81480.0,0.30520151],[81483.0,0.09952],[81487.0,0.00014508],[81495.0,0.01284934],[81498.0,0.432848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875064690,[[81340.0,0.09968],[81334.0,0.32416],[81332.0,0.28817011],[81327.0,0.012313],[81262.0,0.49153987]],[[81357.0,0.00010378],[81358.0,0.012309],[81361.0,0.39400039],[81367.0,0.06921218],[81371.0,0.32416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875067587,[[81329.0,0.28817011],[81328.0,0.09968],[81322.0,0.336514],[81310.0,0.17892798],[81301.0,0.012317]],[[81346.0,0.00010439],[81347.0,0.001],[81355.0,0.012309],[81359.0,0.78596039],[81376.0,0.4119579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875108224,[[81305.0,0.28506724],[81304.0,0.09972],[81302.0,0.012317],[81288.0,0.46708],[81275.0,0.012321]],[[81331.0,0.012313],[81332.0,0.16672418],[81335.0,0.27505634],[81355.0,0.32428],[81360.0,0.012308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875147550,[[81340.0,0.29940058],[81339.0,0.09976],[81337.0,0.09976],[81335.0,0.012312],[81326.0,0.3244]],[[81356.0,0.001],[81361.0,0.09976],[81365.0,0.012308],[81371.0,0.27484986],[81391.0,0.24378676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875201400,[[81341.0,0.28944281],[81338.0,0.41216],[81335.0,0.09972],[81324.0,0.24491985],[81322.0,0.24476132]],[[81368.0,0.28426324],[81390.0,0.24510882],[81391.0,0.49009114],[81392.0,0.6944277],[81397.0,0.3064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875210316,[[81370.0,0.29075108],[81365.0,0.112028],[81358.0,0.47292],[81338.0,0.25725317],[81329.0,0.30614981]],[[81383.0,0.12045175],[81384.0,0.09972],[81397.0,0.012303],[81398.0,0.59873367],[81403.0,0.39892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875244732,[[81380.0,0.09968],[81379.0,0.012305],[81374.0,0.29953973],[81372.0,0.47212],[81358.0,0.24494117]],[[81392.0,0.27672458],[81393.0,0.12123697],[81399.0,0.09968],[81400.0,0.06672861],[81404.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875268960,[[81391.0,0.09964],[81383.0,0.324],[81379.0,0.28526594],[81378.0,0.012306],[81365.0,0.99656]],[[81408.0,0.27456453],[81409.0,0.09964],[81419.0,0.4921],[81421.0,0.24546212],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875323189,[[81356.0,0.30858119],[81340.0,0.012311],[81333.0,0.111992],[81331.0,0.00015957]],[[81380.0,0.28184556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875337300,[[81373.0,0.012306],[81368.0,0.09972],[81364.0,0.47412],[81363.0,0.28638414],[81355.0,0.012309]],[[81385.0,0.11074548],[81386.0,0.27214161],[81387.0,0.09972],[81394.0,0.06693657],[81398.0,0.48772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875392845,[[81371.0,0.407034],[81370.0,0.1191],[81364.0,0.47208],[81343.0,0.46595577]],[[81400.0,0.28406074],[81401.0,0.012302],[81403.0,0.523],[81431.0,0.99684],[81440.0,0.49025039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875431882,[[81480.0,0.1910991],[81468.0,0.27121645],[81467.0,0.09956],[81459.0,0.40324],[81452.0,0.012294]],[[81501.0,0.28114341],[81509.0,0.09956],[81511.0,0.012286],[81512.0,0.38888],[81518.0,0.01255156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875486434,[[81412.0,0.012301],[81411.0,0.42368],[81402.0,0.28399899],[81397.0,0.39868],[81394.0,0.012303]],[[81438.0,0.28544955],[81439.0,0.1351001],[81442.0,0.06847413],[81446.0,0.11193955],[81457.0,0.012294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875495838,[[81463.0,0.09964],[81462.0,0.012293],[81461.0,0.44124],[81450.0,0.28399899],[81443.0,0.012296]],[[81481.0,0.28544955],[81491.0,0.09964],[81494.0,0.012288],[81501.0,0.324],[81510.0,0.24422855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875544464,[[81395.0,0.28034613],[81394.0,0.111943],[81392.0,0.4716],[81369.0,0.012307],[81356.0,0.30543794]],[[81417.0,0.16591236],[81421.0,0.14721776],[81424.0,0.012299],[81425.0,0.24384464],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875581693,[[81362.0,0.09968],[81359.0,0.27279817],[81358.0,0.47368],[81346.0,9.474e-05]],[[81382.0,0.2801283],[81383.0,0.12288937],[81385.0,0.24384464],[81388.0,0.012304],[81391.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875618506,[[81338.0,0.012312],[81331.0,0.37629018],[81323.0,0.32424],[81319.0,0.012315],[81311.0,0.012316]],[[81353.0,0.3461212],[81359.0,0.34356464],[81364.0,0.3048058],[81371.0,0.96888696],[81382.0,0.61612532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875628304,[[81248.0,0.012325],[81247.0,0.28855824],[81240.0,0.09976],[81231.0,0.32432],[81225.0,0.061646]],[[81271.0,0.00011919],[81274.0,0.06919837],[81288.0,0.24384464],[81292.0,0.2042],[81293.0,0.012319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875664329,[[81059.0,0.09297575],[81056.0,0.3],[81050.0,0.17953576],[81043.0,0.012356],[81039.0,0.09996]],[[81076.0,0.49010043],[81080.0,0.001],[81088.0,0.39984],[81098.0,1.011988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875692843,[[81046.0,0.012356],[81041.0,0.29964651],[81022.0,0.22344955],[81020.0,0.17953576],[81016.0,0.061805]],[[81065.0,0.10004],[81075.0,0.32532],[81078.0,0.04211933],[81085.0,0.01235],[81088.0,0.40024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875729482,[[81130.0,0.1],[81127.0,0.012344],[81126.0,0.32516],[81120.0,0.2863034],[81100.0,0.24492208]],[[81158.0,0.012339],[81165.0,0.27901461],[81170.0,0.12320961],[81171.0,0.1],[81176.0,0.24283566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875738782,[[81033.0,0.1],[81032.0,0.012358],[81029.0,0.2863034],[81008.0,0.72528],[80994.0,0.012364]],[[81058.0,0.11037223],[81059.0,0.1],[81066.0,0.29136761],[81069.0,0.50061841],[81081.0,0.24468611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875778911,[[80990.0,0.012365],[80984.0,0.10016],[80974.0,0.28342028],[80970.0,0.18062754],[80960.0,0.58318195]],[[81006.0,0.10016],[81011.0,0.77311517],[81017.0,0.40068],[81019.0,0.24468611],[81026.0,0.3048058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875805815,[[80968.0,0.012368],[80962.0,0.42400457],[80961.0,0.463],[80947.0,0.40096]],[[81001.0,0.10024],[81009.0,0.28340758],[81011.0,0.012362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875833750,[[80904.0,0.10016],[80899.0,0.012378],[80894.0,0.29086523],[80886.0,0.32572],[80883.0,0.12356586]],[[80930.0,0.10026093],[80933.0,0.32572],[80937.0,0.012373],[80938.0,0.12356586],[80949.0,0.14269109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875842866,[[80869.0,0.27919013],[80867.0,0.10024],[80855.0,0.012385],[80853.0,0.32592],[80852.0,0.40104]],[[80902.0,0.22388148],[80913.0,0.14185388],[80927.0,1.07145953],[80930.0,0.24078206],[80932.0,0.012374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875879187,[[81071.0,0.012352],[81062.0,0.10008],[81054.0,0.29649397],[81050.0,0.012355],[81044.0,0.012356]],[[81090.0,0.12388462],[81091.0,0.12335323],[81092.0,0.10008],[81095.0,0.6013779],[81102.0,0.2053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875910506,[[81051.0,0.10004],[81043.0,0.44336],[81041.0,0.27534896],[81040.0,0.18002549],[81031.0,0.012358]],[[81080.0,0.28842047],[81081.0,0.49968],[81084.0,0.24048382],[81087.0,0.40024],[81090.0,0.3009376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875947443,[[81115.0,0.10004],[81112.0,0.012346],[81102.0,0.32528],[81093.0,0.012349],[81092.0,0.29068128]],[[81137.0,0.29910151],[81141.0,0.24048382],[81142.0,0.112382],[81148.0,1.0042376],[81676.0,1.1023286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769875950149,[[81127.0,0.012344],[81117.0,0.10004],[81107.0,0.012347],[81104.0,0.29068128],[81102.0,0.32528]],[[81139.0,0.10004],[81147.0,0.79730151],[81150.0,0.24048382],[81151.0,0.06647209],[81157.0,0.3009376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876008273,[[81104.0,0.012347],[81102.0,0.00014853],[81096.0,0.1186],[81095.0,0.29003402],[81093.0,0.1]],[[81129.0,0.28475343],[81130.0,0.1232772],[81137.0,0.59772],[81139.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876035812,[[81051.0,0.012355],[81046.0,0.10008],[81040.0,0.17999477],[81035.0,0.41932],[81032.0,0.012358]],[[81063.0,0.59924],[81065.0,0.27238712],[81071.0,0.06841302],[81082.0,0.012351],[81084.0,0.40036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876070832,[[81075.0,0.012352],[81071.0,0.10008],[81060.0,0.28456106],[81054.0,0.012355],[81050.0,0.17999477]],[[81097.0,0.28560902],[81099.0,0.507],[81100.0,0.06665634],[81102.0,0.10008],[81106.0,0.012347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876083033,[[81058.0,0.012354],[81054.0,0.10008],[81048.0,0.28277177],[81041.0,0.32544],[81039.0,0.012357]],[[81079.0,0.12335399],[81080.0,0.27830069],[81081.0,0.10008],[81088.0,0.01235],[81090.0,0.06834266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876122078,[[81092.0,0.012349],[81082.0,0.10008],[81081.0,0.28519723],[81078.0,0.35116],[81073.0,0.012352]],[[81113.0,0.16796122],[81116.0,0.28974056],[81117.0,0.51224],[81120.0,0.24350136],[81121.0,0.012345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876162700,[[81013.0,0.10004],[81010.0,0.012362],[81002.0,0.28028107],[81001.0,0.32536],[81000.0,0.40028]],[[81037.0,0.297714],[81038.0,0.00011104],[81042.0,0.10004],[81044.0,0.012356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876200217,[[80852.0,0.32588],[80850.0,0.1802],[80840.0,0.061939]],[[80896.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876202814,[[80897.0,0.00104999],[80881.0,0.10024],[80879.0,0.28032955],[80876.0,0.012382],[80866.0,0.32592]],[[80918.0,0.28093326],[80922.0,0.12359488],[80925.0,0.10024],[80931.0,0.06675484],[80943.0,0.061862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876251753,[[80683.0,0.28397562],[80673.0,0.66316642],[80667.0,0.062079],[80659.0,0.062084],[80652.0,0.06754645]],[[80730.0,0.59880601],[80741.0,0.012404],[80744.0,0.81682557],[80749.0,0.29629442],[80786.0,0.06793786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876269959,[[81040.0,0.12325668],[81032.0,0.012359],[81019.0,0.10024],[81018.0,0.061809],[81008.0,0.44308]],[[81097.0,0.27309672],[81098.0,0.22349668],[81112.0,0.32592],[81117.0,0.401],[81196.0,0.11497672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876294970,[[81309.0,0.012317],[81286.0,0.061606],[81277.0,0.1610646],[81270.0,0.399705],[81269.0,0.012323]],[[81323.0,0.32484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876301684,[[81522.0,0.012285],[81513.0,0.061434],[81506.0,0.12265198],[81495.0,0.061448],[81492.0,0.21307248]],[[81564.0,0.12265198],[81599.0,0.72372],[81600.0,0.012273],[81605.0,0.99808],[81619.0,0.061355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876325202,[[81509.0,0.09632612],[81488.0,0.061453],[81481.0,0.061458],[81478.0,9.333e-05],[81476.0,0.012292]],[[81549.0,0.09959762],[81553.0,0.27901812],[81562.0,0.33572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876358721,[[81591.0,0.0001486],[81569.0,0.09944]],[[81636.0,0.3],[81637.0,0.09944],[81685.0,0.410061],[81694.0,0.012259],[81700.0,0.061294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876367518,[[81583.0,0.12254376],[81556.0,0.061402],[81550.0,0.012281],[81539.0,0.061415],[81538.0,0.09637556]],[[81635.0,0.3],[81636.0,0.09944],[81637.0,0.12254376],[81658.0,0.061326],[81666.0,0.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876408455,[[81439.0,0.012298],[81417.0,0.06159953],[81414.0,0.46192094],[81410.0,0.39186038],[81403.0,0.09699655]],[[81463.0,6.5e-07],[81468.0,0.09956],[81473.0,0.012293],[81476.0,0.24326745],[81484.0,0.3038421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876432276,[[81572.0,0.00011414],[81570.0,0.459511],[81567.0,0.09948],[81563.0,0.012279],[81554.0,0.06869587]],[[81635.0,0.3],[81638.0,0.18404096],[81645.0,0.12251523],[81648.0,0.09952],[81657.0,0.012265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876464389,[[81993.0,0.012214],[81983.0,0.061082],[81970.0,0.00013837],[81963.0,0.061097],[81956.0,0.061102]],[[82052.0,0.3],[82058.0,0.0992],[82066.0,0.061021],[82074.0,0.061015],[82080.0,0.06561706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876488199,[[81886.0,0.01223],[81869.0,0.061167],[81864.0,0.061171],[81859.0,0.12210459],[81856.0,0.061177]],[[81923.0,0.29044902],[81924.0,0.09912],[81940.0,0.012223],[81951.0,0.061106],[81954.0,0.39652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876496002,[[81828.0,0.012239],[81802.0,0.061217],[81798.0,0.2802551],[81745.0,0.09225016],[81740.0,0.1384687]],[[81860.0,0.09908],[81866.0,0.29049902],[81872.0,0.012233],[81894.0,0.061149],[81916.0,0.061133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876522926,[[81785.0,0.28104853],[81784.0,0.06123],[81776.0,0.061237],[81775.0,0.012247],[81754.0,0.17621795]],[[81833.0,0.0001215],[81840.0,0.012238],[81841.0,0.40919965],[81842.0,0.09908],[81849.0,0.2039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876560245,[[81722.0,0.14396555],[81721.0,0.29194131],[81719.0,0.0992],[81717.0,0.17621795],[81708.0,0.012257]],[[81782.0,0.29555945],[81783.0,0.09916],[81786.0,0.012246],[81795.0,0.216144],[81799.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876568747,[[81790.0,0.012245],[81781.0,0.0992],[81774.0,0.27220731],[81763.0,0.0962597],[81761.0,0.061248]],[[81819.0,0.012241],[81823.0,0.12223369],[81828.0,0.28730604],[81840.0,0.2039],[81843.0,0.0992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876609073,[[81920.0,0.012225],[81908.0,0.2758953],[81899.0,0.012229],[81894.0,0.061148],[81890.0,0.01223]],[[81954.0,0.28270419],[81959.0,0.09904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876630200,[[81912.0,0.012227],[81900.0,0.19438771],[81893.0,0.012229],[81890.0,0.28526827],[81884.0,0.061155]],[[81936.0,0.12206733],[81937.0,0.09904],[81943.0,0.012222],[81947.0,0.28658324],[81950.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876665929,[[81970.0,0.012218],[81953.0,0.27856101],[81944.0,0.111262],[81940.0,0.25550171],[81933.0,0.012223]],[[81995.0,0.27527958],[82002.0,0.012213],[82007.0,0.06755752],[82009.0,0.2031],[82010.0,0.30436523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876697355,[[81793.0,0.00010419],[81790.0,0.09908],[81784.0,0.28602381],[81778.0,0.012247],[81771.0,0.02438615]],[[81821.0,0.01224],[81822.0,0.28490968],[81824.0,0.12222846],[81835.0,0.06713493],[81836.0,0.012238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876706064,[[81827.0,0.012239],[81824.0,0.28602381],[81812.0,0.09912],[81805.0,0.012243],[81797.0,0.061221]],[[81859.0,0.111355],[81861.0,0.28480922],[81862.0,0.2424477],[81863.0,0.0674813],[81867.0,0.01225745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876734884,[[81741.0,0.28179203]],[[81836.0,0.29988568],[81845.0,0.3415677],[81867.0,0.061169],[81922.0,0.97984769],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876770014,[[81530.0,0.0994],[81520.0,0.29990174],[81517.0,0.06838582],[81510.0,0.34812],[81506.0,0.06144]],[[81585.0,0.17639118],[81592.0,0.12261513],[81603.0,0.54224422],[81611.0,0.073633],[81617.0,0.012271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876779012,[[81464.0,0.012294],[81455.0,0.12281164],[81450.0,0.09948],[81438.0,0.061491],[81434.0,0.99512]],[[81504.0,0.12281164],[81506.0,0.29992106],[81513.0,0.2031],[81514.0,0.35973643],[81515.0,0.012286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876825749,[[81363.0,0.012309],[81361.0,0.09956],[81357.0,0.28776158],[81344.0,0.33628],[81339.0,0.06620999]],[[81405.0,0.29576246],[81406.0,0.012303],[81409.0,0.00011319],[81418.0,0.4608],[81428.0,0.09952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876843056,[[81336.0,0.00013431],[81335.0,0.012313],[81311.0,0.28744725],[81310.0,0.10428558],[81285.0,0.01155988]],[[81358.0,0.12293016],[81359.0,0.29203878],[81360.0,0.00013538],[81362.0,0.09964],[81370.0,0.471588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876869882,[[81283.0,0.012321],[81263.0,0.2800359],[81262.0,0.09976],[81259.0,0.33044],[81255.0,0.14607412]],[[81313.0,0.29905718],[81321.0,0.012316],[81326.0,0.09976],[81338.0,0.012313],[81340.0,0.24447174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876879489,[[81299.0,0.012319],[81298.0,0.09976],[81287.0,0.12295737],[81285.0,0.42611002],[81281.0,0.18259266]],[[81330.0,0.12295737],[81331.0,0.29905718],[81332.0,0.012314],[81347.0,0.24447174],[81350.0,0.30286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876914106,[[81218.0,0.09992],[81216.0,0.32492],[81195.0,0.061675],[81017.0,0.0801],[81014.0,49.3736]],[[81252.0,0.12310571],[81259.0,0.012325],[81270.0,0.29279842],[81278.0,0.35973643],[81282.0,0.012322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876943524,[[81242.0,0.012327],[81224.0,0.01233],[81223.0,0.001],[81220.0,0.012331],[81219.0,0.09988]],[[81267.0,0.12308601],[81268.0,0.29784529],[81270.0,0.09988],[81274.0,0.012323],[81280.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876978541,[[81177.0,0.012337],[81165.0,0.2931409],[81164.0,0.09988],[81152.0,0.012341],[81141.0,0.06933058]],[[81206.0,0.3950691],[81210.0,0.09988],[81213.0,0.012332],[81226.0,0.2047],[81228.0,0.25619211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769876988261,[[81169.0,0.012338],[81153.0,0.28967985],[81145.0,0.09809928],[81144.0,0.112222],[81142.0,0.386555]],[[81189.0,0.12318001],[81199.0,0.001],[81200.0,0.29591865],[81202.0,0.09988],[81203.0,0.012333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877040085,[[81217.0,0.012331],[81212.0,0.09988],[81203.0,0.27933702],[81200.0,0.19771485],[81199.0,0.012334]],[[81253.0,0.012326],[81255.0,0.27252213],[81267.0,0.09988],[81275.0,0.012323],[81276.0,0.54868412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877057701,[[81184.0,0.012336],[81175.0,0.27984005],[81174.0,0.10001616],[81166.0,0.337099],[81159.0,0.01234]],[[81215.0,0.2943803],[81219.0,0.012331],[81225.0,0.09988],[81236.0,0.44856211],[81238.0,0.012328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877084634,[[81084.0,0.1],[81078.0,0.28048868],[81072.0,0.12336084],[81054.0,0.3252],[81040.0,0.40004]],[[81115.0,0.12347303],[81116.0,0.1],[81122.0,0.27375205],[81144.0,0.2047],[81145.0,0.0686417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877093434,[[81102.0,0.28048868],[81101.0,0.10004],[81090.0,0.061755],[81086.0,0.337631],[81083.0,0.09774892]],[[81147.0,0.27375205],[81154.0,0.10004],[81160.0,0.01234],[81184.0,0.061684],[81186.0,0.24386211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877129361,[[81294.0,0.01232],[81281.0,0.09984],[81273.0,0.6717479],[81271.0,0.012323],[81258.0,0.061627]],[[81326.0,0.29332459],[81327.0,0.12298761],[81329.0,0.012314],[81337.0,0.09988],[81345.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877159777,[[81262.0,0.012324],[81247.0,0.28459365],[81246.0,0.0998],[81240.0,0.09774892],[81236.0,0.20826739]],[[81291.0,0.0998],[81296.0,0.2947234],[81318.0,0.012316],[81322.0,0.24070818],[81323.0,0.52926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877194694,[[81225.0,0.01233],[81219.0,0.09988],[81218.0,0.37306017],[81215.0,0.32472],[81213.0,0.14677472]],[[81257.0,0.29163271],[81260.0,0.12308449],[81268.0,0.30458],[81278.0,0.9988],[81283.0,0.24362418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877214104,[[81221.0,0.09984],[81209.0,0.27531125]],[[81261.0,0.29163271],[81262.0,0.12307768],[81264.0,6.124e-05],[81265.0,0.09984],[81278.0,0.41584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877239832,[[81277.0,0.012322],[81271.0,0.27449807],[81266.0,0.0801],[81264.0,0.0998],[81260.0,0.19703801]],[[81305.0,0.27279816],[81309.0,0.012317],[81312.0,0.2047],[81313.0,0.0998],[81315.0,0.32448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877281046,[[81238.0,0.012328],[81235.0,0.0998],[81224.0,0.28060493],[81222.0,0.01233],[81220.0,0.19703801]],[[81258.0,0.00013427],[81268.0,0.29007291],[81287.0,0.40956],[81289.0,0.21702],[81330.0,0.48087722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877310772,[[81193.0,0.012335],[81184.0,0.27337059],[81181.0,0.09984],[81166.0,0.061697],[81162.0,0.01234]],[[81217.0,0.12314815],[81218.0,0.00015502],[81226.0,0.09984],[81232.0,0.012329],[81248.0,0.242919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877322282,[[81227.0,0.09984],[81225.0,0.01233],[81217.0,0.59809059],[81204.0,0.012333],[81200.0,0.061671]],[[81258.0,0.28694989],[81259.0,0.1125081],[81261.0,0.12307768],[81269.0,0.09984],[81277.0,0.647239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877361118,[[81151.0,0.012341],[81148.0,0.001],[81140.0,0.48287179],[81134.0,0.012344],[81128.0,0.09992]],[[81184.0,0.29972998],[81185.0,0.413936],[81187.0,0.06745469],[81199.0,0.242919],[81232.0,0.60115695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877392232,[[81110.0,0.012348],[81107.0,0.27656132],[81106.0,0.09996],[81094.0,0.01235],[81093.0,0.32512]],[[81137.0,0.12327188],[81138.0,0.09996],[81147.0,0.27223048],[81151.0,0.012341],[81158.0,0.71071685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877428865,[[81134.0,0.1],[81126.0,0.012345],[81122.0,0.27557685],[81110.0,0.54767289],[81104.0,0.1846111]],[[81158.0,0.284934],[81159.0,0.10000041],[81164.0,0.12322631],[81169.0,0.012339],[81174.0,0.01230753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877451178,[[81240.0,0.012328],[81225.0,0.27557685],[81213.0,0.061661],[81208.0,0.112252],[81205.0,0.12314133]],[[81265.0,0.09992],[81266.0,0.3954],[81278.0,0.01220588],[81279.0,0.25430888],[81286.0,0.30530523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877471489,[[81169.0,0.012338],[81167.0,0.09984],[81166.0,0.27635133],[81143.0,0.01201765],[81140.0,0.061717]],[[81201.0,0.012334],[81203.0,0.27304548],[81208.0,0.12317242],[81209.0,0.09984],[81213.0,0.06801202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877513620,[[81114.0,0.012347],[81102.0,0.29367063],[81097.0,0.012349],[81093.0,0.09996],[81092.0,0.32512]],[[81131.0,0.12088531],[81137.0,0.28102425],[81140.0,0.06944682],[81142.0,0.012343],[81145.0,0.39252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877545735,[[81025.0,0.01236],[81024.0,0.10000014],[81023.0,0.10008],[81014.0,0.27999444],[81009.0,0.09758465]],[[81067.0,0.27288614],[81068.0,0.22343703],[81070.0,0.012354],[81075.0,0.06742214],[81084.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877555739,[[81043.0,0.001],[81032.0,0.012359],[81024.0,0.09758465],[81018.0,0.14641357],[81016.0,0.28454825]],[[81058.0,0.28884182],[81059.0,0.012355],[81063.0,0.2047],[81068.0,0.10008],[81076.0,0.06669129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877592869,[[81066.0,0.28434279],[81061.0,0.10004],[81059.0,0.32536],[81058.0,0.00015537],[81053.0,0.09758465]],[[81100.0,0.29408259],[81116.0,0.5962],[81128.0,0.01217743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877621092,[[81021.0,0.012361],[81020.0,0.29330895],[81010.0,0.19813223],[81005.0,0.012363],[80995.0,0.42311336]],[[81051.0,0.27610949],[81052.0,0.10008],[81053.0,0.06681048],[81061.0,0.012355],[81084.0,0.012352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877660127,[[80980.0,0.29349031],[80972.0,0.14641357],[80968.0,0.10016],[80967.0,0.18301696],[80965.0,0.32564]],[[81023.0,0.12345983],[81024.0,0.16674292],[81026.0,0.2052],[81027.0,0.30347435],[81036.0,0.39711846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877690449,[[81027.0,0.29354062],[81026.0,0.01236],[81016.0,0.10012],[81013.0,0.14641357],[81008.0,0.18301696]],[[81058.0,0.012356],[81061.0,0.40971271],[81073.0,0.16741314],[81076.0,0.0123665],[81078.0,0.012353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877709462,[[81020.0,0.29731078],[81014.0,0.012362],[81011.0,0.32548],[81009.0,0.09850777],[81005.0,0.14641357]],[[81046.0,0.2893741],[81047.0,0.012357],[81059.0,0.10008],[81061.0,0.2052],[81062.0,0.37824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877761804,[[81063.0,0.27716219],[81062.0,0.012355],[81053.0,0.10008],[81051.0,0.3254],[81050.0,0.19815493]],[[81096.0,0.01235],[81097.0,0.10008],[81103.0,0.36296221],[81104.0,0.24347459],[81111.0,0.30530523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877801122,[[81073.0,0.28135478],[81072.0,0.10004],[81070.0,0.012354],[81066.0,0.32528],[81065.0,0.09823536]],[[81098.0,0.12332889],[81099.0,0.27242446],[81113.0,0.112387],[81114.0,0.06951395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877814040,[[81062.0,0.012355],[81061.0,0.28135478],[81057.0,0.09823536],[81053.0,0.14641357],[81050.0,0.26311696]],[[81089.0,0.27242446],[81090.0,0.012351],[81097.0,0.12332357],[81102.0,0.24347459],[81106.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877845457,[[81021.0,0.29428983],[81017.0,0.012365],[80992.0,0.012365],[80991.0,0.10012]],[[81048.0,0.27481168],[81061.0,0.2052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877885182,[[81063.0,0.30080365],[81047.0,0.10008],[81041.0,0.02449962],[81035.0,0.061797],[81034.0,0.14641357]],[[81083.0,0.10012],[81088.0,0.29251239],[81093.0,0.06653971],[81096.0,0.01235],[81100.0,0.01252147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877922608,[[81043.0,0.012358],[81041.0,0.3254],[81040.0,0.10008],[81039.0,0.29412707],[81031.0,0.06725666]],[[81071.0,0.12336084],[81072.0,0.27657845],[81073.0,0.012353],[81089.0,0.10008],[81093.0,0.24341775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877954948,[[81070.0,0.012354],[81069.0,0.29783333],[81062.0,0.0801],[81061.0,0.32536],[81051.0,0.09857366]],[[81098.0,0.27556303],[81099.0,0.012349],[81104.0,0.44871775],[81111.0,0.30530523],[81209.0,1.2248096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769877968453,[[80975.0,0.10008],[80962.0,0.27333537],[80961.0,0.01237],[80950.0,0.19856319],[80945.0,0.01216298]],[[80996.0,0.29134804],[80998.0,0.12345755],[81017.0,0.37068],[81019.0,0.012361],[81022.0,0.061807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878012365,[[80896.0,0.32588],[80893.0,0.29402671],[80889.0,0.012381],[80887.0,0.1002],[80873.0,0.40110779]],[[80919.0,0.18957999],[80920.0,0.012377],[80922.0,0.29177967],[80938.0,0.24341775],[80945.0,0.30530523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878040991,[[80591.0,0.10044],[80588.0,0.12399871],[80585.0,0.32656],[80581.0,0.062145],[80576.0,9.75e-05]],[[80637.0,0.25241187],[80649.0,0.27797157],[80655.0,0.012417],[80661.0,0.0784366],[80678.0,0.062071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878049292,[[80506.0,0.29313092],[80503.0,0.10056],[80494.0,0.32692],[80491.0,0.00012964]],[[80559.0,0.27797157],[80577.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878074096,[[80296.0,0.28805384],[80295.0,0.57310027],[80293.0,0.42892],[80287.0,0.062372],[80283.0,2.82695436]],[[80376.0,0.01246],[80383.0,0.20474905],[80392.0,0.062292],[80406.0,0.062281],[80410.0,0.11346387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878104726,[[80581.0,0.012429],[80571.0,0.29912668],[80556.0,0.062164],[80548.0,0.12413878],[80547.0,0.062171]],[[80625.0,0.12413878],[80628.0,0.012421],[80635.0,0.28536356],[80636.0,0.10076],[80647.0,0.062094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878135848,[[80531.0,0.12414186],[80526.0,0.012437],[80521.0,0.11339662],[80512.0,0.10068],[80505.0,0.00012775]],[[80567.0,0.30405423],[80570.0,0.15079158],[80571.0,0.12414186],[80572.0,9.374e-05],[80586.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878141056,[[80515.0,0.12047716],[80501.0,0.074647],[80493.0,0.062213]],[[80560.0,0.012432],[80568.0,0.23750045],[80570.0,0.30530523],[80572.0,0.65710374],[80580.0,0.48087722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878175783,[[80505.0,0.03240903],[80493.0,0.012442],[80484.0,0.012444],[80483.0,0.062221],[80481.0,0.10076]],[[80547.0,0.012434],[80550.0,0.28919698],[80562.0,0.10076],[80568.0,0.23750045],[80569.0,0.31773623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878210694,[[80432.0,0.00170075],[80423.0,0.10076],[80412.0,0.012455],[80409.0,0.29770442],[80407.0,0.31635565]],[[80464.0,0.012447],[80465.0,0.28613047],[80472.0,0.10076],[80494.0,0.062212],[80496.0,0.012442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878240012,[[80368.0,0.062309]],[[80429.0,0.012452],[80440.0,0.28654842],[80449.0,0.012449],[80453.0,0.062244],[80454.0,0.113288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878250032,[[80393.0,0.10088],[80386.0,0.29844325],[80384.0,0.328],[80351.0,1.08813604],[80341.0,0.1242]],[[80422.0,0.29207682],[80436.0,0.24049454],[80438.0,0.0681624],[80440.0,0.01245],[80447.0,0.30530523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878278652,[[80476.0,0.0808],[80473.0,0.012445],[80467.0,0.61214024],[80451.0,0.012449],[80450.0,1.00816]],[[80507.0,0.27635893],[80508.0,0.11366439],[80509.0,0.01244],[80514.0,0.1008],[80527.0,0.06691846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878313579,[[80304.0,0.10092],[80302.0,0.28552872],[80297.0,0.3282],[80296.0,0.012473]],[[80353.0,0.04341383],[80364.0,0.062313],[80372.0,0.062307],[80373.0,0.012461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878322289,[[80256.0,0.42928],[80255.0,0.27358024],[80250.0,0.01248],[80247.0,0.00580999],[80190.0,0.062448]],[[80285.0,0.012474],[80301.0,0.12458187],[80306.0,0.10907164],[80315.0,0.062351],[80316.0,0.30332352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878351799,[[80363.0,0.29532881],[80362.0,0.32816],[80361.0,0.012463],[80349.0,0.10088],[80338.0,0.012466]],[[80407.0,0.22535382],[80408.0,0.28684749],[80423.0,0.32816],[80436.0,0.40372],[80439.0,0.30530523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878386318,[[80344.0,0.28925124],[80343.0,0.10092],[80333.0,0.012467],[80326.0,0.32816],[80320.0,0.40376]],[[80363.0,0.012462],[80385.0,0.29903644],[80388.0,0.062294],[80391.0,0.24363355],[80396.0,0.074745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878414652,[[80213.0,0.27635745],[80212.0,0.10104],[80210.0,0.3286],[80203.0,0.13713642],[80202.0,3.0]],[[80246.0,0.012481],[80250.0,0.10886604],[80271.0,0.35862572],[80274.0,0.012476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878447774,[[80268.0,0.062387],[80256.0,0.062396],[80251.0,0.10112]],[[80320.0,0.12453222],[80321.0,0.09979301],[80327.0,0.00918044],[80338.0,0.012466],[80343.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878456773,[[80278.0,0.00294126],[80265.0,0.10108],[80245.0,0.14854697],[80241.0,0.18542274],[80232.0,0.26008031]],[[80320.0,0.12450664],[80321.0,0.10108],[80349.0,0.06897047],[80353.0,0.074786],[80354.0,0.01337992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878486793,[[80203.0,0.012487],[80181.0,0.012491],[80180.0,0.13051425],[80177.0,0.09906649],[80176.0,0.062459]],[[80244.0,0.00999999],[80260.0,0.43868],[80268.0,0.012477],[80271.0,0.062385],[80278.0,0.012476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878519009,[[80251.0,0.002],[80240.0,0.012481],[80221.0,0.09821654],[80216.0,0.062428],[80215.0,0.14780516]],[[80287.0,0.02313007],[80288.0,0.1245842],[80289.0,0.10108],[80290.0,0.32864],[80327.0,0.012468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878530617,[[80188.0,0.00015026],[80176.0,0.012491],[80156.0,0.062474],[80147.0,1.24552467]],[[80214.0,0.13403384],[80219.0,0.32870581],[80220.0,0.40428],[80222.0,0.012484],[80229.0,1.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878556528,[[80213.0,0.00014],[80196.0,0.062443],[80191.0,0.005],[80188.0,0.18516177],[80183.0,0.01249]],[[80248.0,0.01466942],[80249.0,0.32864],[80253.0,0.012479],[80264.0,0.10108],[80276.0,0.062381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878593956,[[80275.0,0.012476],[80271.0,0.22360544],[80270.0,0.10104],[80266.0,0.1480704],[80263.0,0.00992043]],[[80304.0,0.012472],[80305.0,0.10104],[80306.0,0.00996375],[80323.0,0.012469],[80346.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878622269,[[80287.0,0.012474],[80273.0,0.00425893],[80270.0,0.20176692],[80267.0,0.09871319],[80260.0,0.24944103]],[[80308.0,0.00010749],[80313.0,0.101],[80318.0,0.012469],[80321.0,0.00987246],[80322.0,0.32836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878631180,[[80255.0,0.012479],[80243.0,0.001],[80241.0,0.00902815],[80240.0,0.20176692],[80235.0,0.09871319]],[[80271.0,6.157e-05],[80284.0,0.012475],[80287.0,0.10104],[80297.0,0.00947552],[80352.0,0.24189636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878666609,[[80122.0,0.76463393],[80114.0,0.00984787],[80113.0,0.00014284],[80108.0,0.10112],[80102.0,0.11076428]],[[80168.0,0.00272741],[80171.0,0.10112],[80172.0,0.32876],[80177.0,0.12474972],[80178.0,0.00186757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878693729,[[80315.0,0.00921318],[80314.0,0.01247],[80312.0,0.10104],[80296.0,0.062366]],[[80359.0,0.012463],[80367.0,0.10104],[80368.0,0.0098136],[80387.0,0.391055],[80403.0,0.062283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878730567,[[80299.0,0.101],[80288.0,0.0097354],[80286.0,0.12450509],[80285.0,0.14761777],[80281.0,0.1842399]],[[80331.0,0.00904618],[80341.0,0.06795774],[80343.0,0.101],[80347.0,0.012465],[80348.0,0.23943896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878760986,[[80400.0,0.10088],[80383.0,0.012459],[80376.0,0.33733019],[80370.0,1.21073872],[80365.0,0.06821834]],[[80417.0,0.012454],[80421.0,0.00920572],[80441.0,0.074703],[80443.0,0.10088],[80449.0,0.062247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878770300,[[80409.0,0.10088],[80405.0,0.340456],[80399.0,0.00933019],[80387.0,0.005],[80381.0,0.012459]],[[80434.0,0.012451],[80442.0,0.00920572],[80461.0,0.062238],[80463.0,0.012447],[80501.0,0.24455673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878806524,[[80452.0,0.00230417],[80446.0,0.10088],[80439.0,0.06715465],[80435.0,0.32804],[80429.0,0.14867879]],[[80497.0,0.00998136],[80512.0,0.10088],[80514.0,0.01294001],[80518.0,0.012438],[80525.0,0.074625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878837258,[[80457.0,0.012448],[80449.0,0.00837586],[80440.0,0.12428767],[80439.0,0.1008],[80434.0,0.012451]],[[80485.0,0.02167449],[80488.0,0.1008],[80499.0,0.3197],[80500.0,0.64604453],[80502.0,0.012441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878846258,[[80463.0,0.012447],[80450.0,0.10922906],[80445.0,0.09904132],[80444.0,0.06932885],[80443.0,0.01245]],[[80489.0,0.00984484],[80494.0,0.012442],[80499.0,0.1008],[80514.0,0.012439],[80530.0,0.50587043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878882883,[[80432.0,0.012452],[80424.0,0.10076],[80416.0,0.0027382],[80415.0,0.32768],[80408.0,1.0076]],[[80460.0,0.02223254],[80466.0,0.10076],[80483.0,0.012444],[80485.0,0.06744174],[80491.0,0.062215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878914501,[[80374.0,0.00388393],[80370.0,0.00011879],[80359.0,0.012463],[80357.0,0.19992132],[80352.0,0.14765046]],[[80414.0,0.00904163],[80426.0,0.0697766],[80430.0,0.10084],[80431.0,0.012452],[80435.0,0.062258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878958824,[[80453.0,0.00339873],[80452.0,0.012448],[80448.0,0.001],[80444.0,0.0801],[80443.0,0.09734]],[[80483.0,0.11977657],[80484.0,0.0098626],[80487.0,0.12428767],[80490.0,0.012443],[80498.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878989536,[[80445.0,0.10076],[80440.0,0.20126305],[80438.0,0.005]],[[80497.0,0.12427995],[80498.0,0.07984726],[80504.0,0.162965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769878998143,[[80515.0,0.10076],[80503.0,0.012441],[80494.0,0.005],[80489.0,0.18620518],[80483.0,0.25850719]],[[80527.0,0.012437],[80535.0,0.00946615],[80547.0,0.012434],[80556.0,0.12150305],[80558.0,0.11334279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879038783,[[80559.0,0.012432],[80557.0,0.00614134],[80539.0,0.07389236],[80538.0,0.18532788],[80514.0,0.11645002]],[[80587.0,0.00953414],[80591.0,0.012427],[80596.0,0.10063],[80601.0,0.3274],[80616.0,0.24048108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879070502,[[80476.0,0.012445],[80473.0,0.00924813],[80463.0,0.12425447],[80457.0,0.10072],[80456.0,0.012448]],[[80488.0,4.435e-05],[80503.0,0.10998802],[80510.0,0.20101427],[80544.0,0.012434],[80560.0,0.012432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879081108,[[80457.0,0.10076],[80456.0,0.012448],[80450.0,0.20101427],[80449.0,0.00997369],[80423.0,0.062267]],[[80484.0,0.00902717],[80485.0,0.012444],[80490.0,0.10076],[80497.0,0.06732667],[80502.0,0.01275512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879118840,[[80318.0,0.00949734],[80308.0,0.012471],[80307.0,0.12449734],[80305.0,0.0001505],[80301.0,0.163282]],[[80344.0,0.001],[80349.0,0.10092],[80354.0,0.00975807],[80358.0,0.32816],[80367.0,0.012462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879148269,[[80182.0,0.00012638],[80171.0,0.10104],[80170.0,0.0093514],[80156.0,0.062475],[80154.0,0.012495]],[[80214.0,0.00011683],[80218.0,0.10104],[80220.0,0.3286],[80222.0,0.00916354],[80261.0,0.062393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879162266,[[80129.0,0.0093514],[80127.0,5.5e-07],[80106.0,0.012502],[80070.0,0.2020727],[80065.0,0.24772271]],[[80153.0,0.00840751],[80168.0,0.00916354],[80173.0,0.06841694],[80183.0,0.01249],[80227.0,0.2448622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879184977,[[80349.0,0.012464],[80338.0,0.101],[80337.0,0.00924696],[80336.0,0.32844],[80331.0,1.26224948]],[[80370.0,0.101],[80388.0,0.012458],[80392.0,0.00915408],[80411.0,0.062277],[80431.0,0.062261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879219019,[[80191.0,0.0090145],[80187.0,0.01249],[80185.0,0.10108],[80182.0,0.32868],[80166.0,0.012493]],[[80219.0,0.012485],[80223.0,0.12467506],[80228.0,0.00918898],[80242.0,0.113561],[80246.0,0.062405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879254437,[[80194.0,0.001],[80187.0,0.01249],[80176.0,0.00019097],[80175.0,0.42992],[80165.0,0.012493]],[[80204.0,5.055e-05],[80215.0,0.00997562],[80225.0,0.012484],[80235.0,0.23174538],[80242.0,0.30463708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879283255,[[80181.0,0.10112],[80179.0,0.33324014],[80172.0,0.12463932],[80153.0,1.01116],[80152.0,0.012495]],[[80210.0,0.012486],[80219.0,0.00945394],[80225.0,0.10112],[80232.0,0.012483],[80233.0,0.12463932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879291868,[[80008.0,0.13543383]],[[80106.0,0.00931297],[80118.0,0.10116],[80119.0,0.0125],[80123.0,0.4046],[80132.0,0.124987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879314893,[[79771.0,0.012555],[79751.0,0.062792],[79746.0,0.57202113],[79742.0,0.062799],[79734.0,0.062805]],[[79834.0,0.12539342],[79846.0,0.00999999],[79853.0,0.062712],[79856.0,0.062709],[79857.0,0.40624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879345304,[[79605.0,0.12555637],[79597.0,0.33128],[79589.0,0.06292],[79588.0,0.40756]],[[79650.0,0.04162952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879358422,[[79712.0,0.12531877],[79704.0,0.06424191],[79691.0,0.14173729],[79689.0,0.06284],[79682.0,0.062846]],[[79751.0,0.03724],[79758.0,0.012557],[79767.0,0.16910916],[79782.0,0.062768],[79807.0,0.343429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879379536,[[79638.0,0.24949665],[79615.0,0.1018],[79589.0,0.331],[79566.0,0.012587],[79522.0,0.062972]],[[79682.0,0.012569],[79684.0,0.11603084],[79685.0,0.06054514],[79699.0,0.29714962],[79703.0,0.06283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879410659,[[79394.0,0.28519872],[79392.0,0.10196],[79386.0,0.420496],[79384.0,0.063082],[79376.0,1.0198]],[[79436.0,9e-07],[79459.0,0.12592317],[79460.0,0.29067056],[79487.0,0.11456],[79505.0,0.470746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879443179,[[79170.0,0.12629132],[79157.0,0.2962508],[79156.0,0.10224],[79145.0,0.012655],[79144.0,1.0]],[[79211.0,0.23221534],[79215.0,0.012644],[79228.0,0.063213],[79236.0,0.34171275],[79243.0,0.063201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879467998,[[79317.0,0.40037189],[79311.0,0.0001151],[79304.0,0.11475],[79301.0,0.40856],[79297.0,0.00012812]],[[79367.0,0.01262],[79378.0,0.063093],[79385.0,0.10212],[79386.0,0.063087],[79391.0,0.29288095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879475500,[[79108.0,0.27436859],[79102.0,0.13838951],[79099.0,0.12641346],[79097.0,0.06331],[79089.0,0.063317]],[[79174.0,0.12641346],[79192.0,0.10224],[79217.0,0.29288095],[79220.0,0.40908],[79250.0,0.37982055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879502014,[[79170.0,0.10224],[79141.0,0.409],[79127.0,0.29999999],[79050.0,0.38035772]],[[79251.0,0.14506294],[79262.0,0.13652856],[79265.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879532352,[[79040.0,0.29915993],[79039.0,0.25950531],[79038.0,0.00014912],[78996.0,1.02528],[78980.0,0.33336]],[[79217.0,0.22894894],[79228.0,0.28584115],[79238.0,0.34384579],[79255.0,0.48087722],[79290.0,0.38035772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879549462,[[78144.0,1.0],[78130.0,0.064101],[78129.0,0.29999999],[78120.0,0.012821],[78109.0,0.064118]],[[78263.0,0.07679],[78271.0,0.063986],[78289.0,0.063972],[78291.0,0.063969],[78321.0,0.063945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879567273,[[78714.0,0.12689952],[78713.0,8.964e-05],[78676.0,0.27938507],[78670.0,0.38531588],[78608.0,0.3354]],[[78797.0,0.2996973],[78798.0,0.14478797],[78830.0,0.38531588],[78856.0,0.3354],[78950.0,9.54314347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879598188,[[79031.0,0.18979284],[79025.0,0.14295906]],[[79104.0,0.01055725],[79129.0,0.0556412],[79137.0,0.012657],[79140.0,0.063283],[79146.0,0.063278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879630711,[[79234.0,0.29570997],[79203.0,9.306e-05],[79185.0,0.33312],[79179.0,1.02456],[79150.0,0.38126025]],[[79356.0,0.01287007],[79357.0,0.58779187],[79360.0,0.83723137],[79362.0,0.70479335],[79367.0,0.97984769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879659029,[[79458.0,0.28343368],[79457.0,0.13842903],[79426.0,0.13842903],[79415.0,0.063063],[79411.0,0.00015246]],[[79537.0,0.12583602],[79553.0,0.0548335],[79587.0,0.01231477],[79591.0,0.33232],[79592.0,1.02216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879667630,[[79288.0,0.00012079],[79125.0,0.54133233],[79115.0,0.063303],[79098.0,0.72987428],[79090.0,60.0535986]],[[79447.0,0.06874058],[79450.0,0.38126025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879693952,[[79036.0,0.10252],[79032.0,0.1023557],[79021.0,0.33336],[79020.0,0.38144968],[79000.0,0.012679]],[[79178.0,0.2904404],[79179.0,0.43588],[79184.0,1.02532],[79188.0,0.41012],[79190.0,0.38144968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879731861,[[79184.0,0.012648],[79180.0,0.13734504],[79179.0,0.12623712],[79177.0,0.13734504],[79175.0,0.10244]],[[79253.0,0.3],[79276.0,0.10244],[79332.0,0.99763187],[79351.0,0.70479335],[79354.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879735164,[[79123.0,0.12627378],[79119.0,0.36969037],[79107.0,0.10244],[79101.0,0.27626953],[79096.0,0.00011415]],[[79183.0,0.27315141],[79205.0,0.12627378],[79206.0,0.00670137],[79208.0,0.10244],[79240.0,0.38144968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879761980,[[79071.0,0.00013787],[79053.0,0.27434246],[79012.0,0.41008],[78998.0,0.06339],[78956.0,0.012684]],[[79146.0,0.28400022],[79149.0,0.11956969],[79162.0,0.41008],[79167.0,0.10252],[79193.0,0.58779187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879794806,[[79188.0,0.012647],[79187.0,0.12622835],[79186.0,0.27399838],[79183.0,0.10248],[79171.0,0.063252]],[[79251.0,0.29706084],[79270.0,0.10248],[79275.0,0.41],[79298.0,0.33332],[79338.0,0.83723137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879822035,[[79115.0,0.012659],[79100.0,0.29150944]],[[79169.0,0.00616927],[79204.0,0.10244],[79228.0,0.33312],[79262.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879855860,[[79303.0,0.28529784],[79302.0,0.012629],[79278.0,0.19849705],[79277.0,0.33276],[79275.0,0.10368]],[[79351.0,0.09932],[79363.0,0.29514623],[79373.0,0.33276],[79445.0,0.005],[79484.0,0.97984769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879865161,[[79325.0,0.27104322],[79315.0,9.406e-05],[79310.0,0.00364],[79294.0,0.33264],[79274.0,0.012633]],[[79406.0,0.12601441],[79407.0,0.11494058],[79414.0,0.33264],[79424.0,0.07005279],[79441.0,0.59137336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879892985,[[79254.0,0.10232],[79252.0,0.00014436],[79244.0,0.28970486],[79240.0,0.012639],[79217.0,0.063214]],[[79334.0,0.28403719],[79335.0,0.15991898],[79339.0,0.4587524],[79344.0,0.10232],[79352.0,0.2351083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879909299,[[79334.0,0.10232],[79327.0,0.33268],[79321.0,0.28970486],[79315.0,0.012627],[79298.0,0.06315]],[[79378.0,0.12601282],[79379.0,0.10232],[79398.0,0.28403719],[79399.0,0.01268013],[79406.0,0.33268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879936724,[[79276.0,0.27327675],[79275.0,0.10228],[79267.0,0.00010422],[79266.0,0.40924],[79262.0,0.3326]],[[79323.0,0.12611533],[79333.0,0.15413216],[79335.0,0.10228],[79340.0,0.29611398],[79346.0,0.3326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879964247,[[79323.0,0.10224],[79305.0,0.27762835],[79296.0,0.01263],[79283.0,0.409],[79275.0,1.085688]],[[79358.0,0.27363095],[79359.0,0.12602076],[79360.0,0.00172359],[79374.0,0.33244],[79375.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769879998381,[[79077.0,0.12640786],[79070.0,0.10244],[79059.0,0.063341],[79057.0,0.33304],[79052.0,0.60015335]],[[79139.0,0.27828102],[79140.0,0.00671061],[79156.0,0.02204498],[79158.0,0.1024],[79162.0,0.33304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880024588,[[78870.0,0.1027],[78867.0,0.33428],[78859.0,0.0127],[78847.0,0.063511],[78844.0,0.27110294]],[[78941.0,0.3],[78954.0,0.063426],[78966.0,0.43708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880058314,[[78960.0,0.27104414],[78955.0,0.13358281],[78954.0,0.12660952],[78953.0,0.08828],[78952.0,0.012685]],[[79013.0,0.09128],[79028.0,0.29108732],[79037.0,0.33392],[79073.0,0.1265],[79086.0,0.29388537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880066119,[[78888.0,9.988e-05],[78887.0,0.09132],[78872.0,0.60504414],[78871.0,0.012698],[78858.0,0.36528]],[[78948.0,0.09132],[78973.0,0.36528],[79001.0,0.24546414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880093029,[[79016.0,0.31140251],[79008.0,0.26536557],[79007.0,0.0883613],[78999.0,0.063389],[78996.0,0.33364]],[[79087.0,0.0912],[79120.0,0.36488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880112242,[[78991.0,0.425],[78980.0,0.063405],[78940.0,0.37516725]],[[79095.0,0.365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880156372,[[78904.0,0.27884249],[78903.0,0.12660631],[78893.0,0.012695],[78892.0,0.09128],[78884.0,0.70504043]],[[78989.0,0.29652063],[78990.0,0.60197811],[78997.0,0.23812414],[79001.0,0.09128],[79004.0,0.29388537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880164672,[[78951.0,0.29712971],[78948.0,0.09132],[78947.0,0.012686],[78927.0,0.00013848],[78923.0,0.06345]],[[79000.0,0.12662555],[79004.0,0.2880966],[79005.0,0.09132],[79021.0,0.334],[79039.0,0.36528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880201098,[[78980.0,0.0912],[78964.0,0.33368],[78953.0,0.28356642],[78919.0,0.063454]],[[79014.0,0.28562656],[79027.0,0.09124],[79041.0,0.23671881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880228719,[[78985.0,0.29258674],[78973.0,0.13964336],[78972.0,0.12658227],[78971.0,0.09128],[78965.0,0.063417]],[[79023.0,0.12658227],[79052.0,0.3666448],[79059.0,0.33396],[79071.0,0.3652],[79074.0,0.23671881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880238020,[[78954.0,0.09128],[78944.0,0.33388],[78943.0,0.29258674],[78929.0,0.012689],[78910.0,0.428581]],[[79005.0,0.2753648],[79006.0,0.14116163],[79008.0,0.33388],[79009.0,9.642e-05],[79010.0,0.12661032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880271350,[[79151.0,0.28533687],[79150.0,0.27002549],[79149.0,0.69796],[79147.0,0.09112],[79124.0,0.01245257]],[[79232.0,0.29080426],[79241.0,0.0125321],[79242.0,0.33336],[79259.0,0.5311333],[79267.0,0.35266245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880301668,[[79034.0,0.09112],[79029.0,9.951e-05],[79025.0,0.33328],[79014.0,0.063377]],[[79092.0,0.001],[79094.0,0.09112],[79101.0,0.01220039],[79107.0,0.27924817],[79121.0,0.33332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880321680,[[79010.0,0.09116],[78994.0,0.01815993],[78992.0,0.33344],[78990.0,0.27423302],[78977.0,0.012681]],[[79074.0,0.29257708],[79075.0,0.14002238],[79077.0,0.23697125],[79079.0,0.4246],[79087.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880362203,[[79097.0,0.00015786],[79084.0,0.27750451],[79069.0,0.012666],[79067.0,0.09112],[79063.0,0.33328]],[[79142.0,0.29733394],[79143.0,0.14028382],[79154.0,0.001],[79157.0,0.09112],[79163.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880370512,[[79146.0,0.27018429],[79145.0,0.09112],[79141.0,0.33332],[79123.0,0.001]],[[79190.0,0.09112],[79209.0,0.33332],[79212.0,0.91132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880405443,[[79017.0,0.29709704],[79010.0,0.012676],[79009.0,0.42488],[79001.0,0.36492],[78982.0,0.31324938]],[[79076.0,0.27337109],[79083.0,0.0912],[79089.0,0.33368],[79099.0,0.23914809],[79106.0,0.29586777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880434274,[[79077.0,0.27986884],[79076.0,0.42468],[79063.0,0.012667],[79050.0,0.38207896],[79038.0,0.01220852]],[[79131.0,0.27493723],[79132.0,0.09116],[79133.0,0.12642704],[79138.0,0.33352],[79150.0,0.01214437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880443782,[[79120.0,0.27986884],[79119.0,0.12634318],[79117.0,0.09116],[79113.0,0.36464],[79109.0,0.3334]],[[79173.0,0.27351916],[79174.0,0.13379993],[79187.0,0.01185027],[79190.0,0.23914809],[79199.0,0.66054777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880478403,[[79165.0,0.09104],[79160.0,0.33304],[79155.0,0.29272977],[79150.0,0.00013306],[79141.0,0.012655]],[[79193.0,0.00173029],[79198.0,0.28745041],[79216.0,0.33304],[79220.0,0.12627059],[79222.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880516725,[[79054.0,0.29452002],[79053.0,0.12645822],[79047.0,0.001],[79046.0,0.09112],[79045.0,0.01267]],[[79105.0,0.12645822],[79118.0,0.27318901],[79119.0,0.09112],[79125.0,0.33332],[79146.0,0.4911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880543748,[[79156.0,0.2898699],[79155.0,0.3334],[79153.0,0.09112],[79150.0,0.20784005],[79139.0,0.012655]],[[79195.0,0.09112],[79200.0,0.27339331],[79215.0,0.23831716],[79218.0,0.3334],[79250.0,0.20784005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880572863,[[79113.0,0.27011819],[79111.0,0.09108],[79106.0,0.09104],[79090.0,0.33328],[79085.0,0.012664]],[[79148.0,0.12636394],[79149.0,0.28336203],[79150.0,0.09108],[79155.0,0.001],[79159.0,0.33328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880582864,[[79143.0,0.09104],[79131.0,0.28985617],[79130.0,0.09112],[79114.0,0.33332],[79110.0,0.01266]],[[79165.0,0.12634637],[79169.0,0.001],[79179.0,0.38643274],[79194.0,0.33328],[79203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880618385,[[79207.0,0.27908239],[79200.0,0.09104],[79192.0,0.33304],[79188.0,0.01211493],[79187.0,0.012647]],[[79269.0,0.27668199],[79270.0,0.23831716],[79278.0,0.01233586],[79280.0,0.29586777],[79355.0,0.83723137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880648317,[[79074.0,0.299495],[79073.0,0.09104],[79065.0,0.00015311],[79061.0,0.012668],[79016.0,0.923675]],[[79126.0,0.28860246],[79129.0,0.3332],[79137.0,0.3644],[79138.0,0.09108],[79184.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880658419,[[79076.0,0.299495],[79065.0,0.33343311],[79054.0,0.09112],[79050.0,0.4444837],[79031.0,0.063363]],[[79151.0,0.28860246],[79152.0,0.13363915],[79162.0,0.23831716],[79163.0,0.33328],[79164.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880688938,[[79087.0,0.09112],[79074.0,0.33328],[79062.0,0.2996677],[79052.0,0.012669],[79050.0,0.38155627]],[[79124.0,0.29917779],[79125.0,0.45968706],[79135.0,0.09112],[79151.0,0.23831716],[79157.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880710147,[[79016.0,0.27590455],[79010.0,0.20840914],[78997.0,0.012678],[78977.0,0.063407],[78975.0,0.31140351]],[[79086.0,0.28823482],[79087.0,0.13452777],[79093.0,0.21786],[79094.0,0.23843257],[79096.0,0.36476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880761178,[[79008.0,0.09124],[79007.0,0.20080857],[78994.0,0.33376],[78992.0,0.012679],[78979.0,0.365]],[[79031.0,0.12656785],[79044.0,0.2791627],[79045.0,0.09124],[79061.0,0.2428441],[79076.0,0.35266245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880763576,[[79008.0,0.09124],[78994.0,0.33376],[78988.0,0.20118373],[78983.0,0.01268],[78960.0,0.20853504]],[[79023.0,0.12656785],[79035.0,0.40447898],[79045.0,0.09124],[79055.0,0.2428441],[79064.0,0.62962777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880800604,[[78826.0,0.09236],[78825.0,0.00010914],[78821.0,0.33416],[78805.0,0.27463498],[78766.0,0.012715]],[[78848.0,0.28887309],[78854.0,0.23888975],[78856.0,0.063505],[78863.0,0.063499],[78870.0,0.22137458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880834228,[[78536.0,0.19926129],[78490.0,0.0638],[78489.0,0.31140351],[78476.0,0.37516725],[78465.0,0.06382]],[[78584.0,0.35214241],[78612.0,0.13202217],[78635.0,0.23486861],[78645.0,0.29586777],[78649.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880859332,[[78655.0,0.08761573],[78638.0,0.063681],[78635.0,0.4268],[78634.0,0.14288471],[78633.0,0.12713345]],[[78685.0,0.12713345],[78709.0,0.29688753],[78722.0,0.012722],[78736.0,0.09164],[78739.0,0.33516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880868335,[[78664.0,0.398899],[78655.0,0.063667],[78653.0,0.3666]],[[78753.0,0.29688753],[78764.0,0.09164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880895365,[[78704.0,0.012725],[78703.0,0.09164],[78692.0,0.3352],[78690.0,0.21161954],[78685.0,0.063642]],[[78738.0,0.12710356],[78750.0,0.13378653],[78752.0,0.01232909],[78753.0,0.28349337],[78759.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880918181,[[78605.0,0.29437319],[78604.0,0.12718277],[78603.0,0.09168],[78588.0,0.063721]],[[78650.0,0.12717873],[78651.0,0.01869521],[78658.0,0.00012698],[78666.0,0.28004076],[78675.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880963107,[[78813.0,0.3348],[78802.0,0.22395363],[78799.0,0.06355],[78791.0,0.063557]],[[78876.0,0.12694221],[78887.0,0.2962368],[78901.0,0.398269],[78902.0,0.24002856],[78909.0,0.29586777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880965704,[[78833.0,0.29371005],[78832.0,0.012704],[78820.0,0.063533],[78812.0,0.063539],[78811.0,0.13808913]],[[78898.0,0.09148],[78901.0,0.012693],[78909.0,0.2962368],[78912.0,0.24078008],[78918.0,0.29586777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769880999224,[[79099.0,0.09124],[79092.0,0.012663],[79088.0,0.2830186],[79074.0,0.063329],[79028.0,0.063366]],[[79148.0,0.28059449],[79149.0,0.12639907],[79150.0,0.09128],[79156.0,0.33388],[79159.0,0.36512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881027746,[[79178.0,0.28173463],[79177.0,0.09108],[79166.0,0.012651],[79154.0,0.3332],[79150.0,0.063268]],[[79225.0,0.09108],[79226.0,0.00133574],[79237.0,0.2750373],[79243.0,0.33316],[79251.0,0.24319718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881063163,[[79054.0,0.28632348],[79050.0,0.09116],[79047.0,0.01267],[79046.0,0.33348],[79012.0,0.24984574]],[[79112.0,0.29736403],[79113.0,0.24502177],[79115.0,0.09116],[79120.0,0.33348],[79141.0,0.24319718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881072272,[[79057.0,0.28632348],[79050.0,0.09116],[79049.0,0.33352],[79047.0,0.01267],[79032.0,0.24984574]],[[79102.0,0.29736403],[79103.0,0.11952174],[79111.0,0.33352],[79113.0,0.09116],[79117.0,0.24257536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881099787,[[78967.0,0.00014958],[78947.0,0.01282455]],[[79013.0,0.2775501],[79015.0,0.0912],[79016.0,0.33356],[79023.0,0.01249465],[79041.0,0.24257536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881127406,[[78925.0,1.0],[78915.0,0.28917558],[78911.0,0.09132],[78910.0,0.33408],[78874.0,0.24674376]],[[78960.0,0.36799675],[78971.0,0.33408],[78986.0,0.01741783],[78991.0,0.1268],[78992.0,0.24078814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881146506,[[78841.0,0.28917627],[78820.0,0.012706],[78815.0,0.09136],[78813.0,0.33424],[78800.0,0.06355]],[[78875.0,0.27667675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881176337,[[78855.0,0.27091024],[78846.0,0.33424],[78840.0,0.18877222],[78836.0,0.24674376],[78830.0,0.3142697]],[[78925.0,0.24078814],[78927.0,0.29051083],[78928.0,0.1161933],[78930.0,0.2095312],[78934.0,0.21808504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881214458,[[78875.0,0.29886331],[78874.0,0.12673709],[78872.0,0.09144],[78870.0,0.012698],[78866.0,0.33444]],[[78919.0,0.12673709],[78924.0,0.0914],[78936.0,0.27759393],[78945.0,0.24078814],[78947.0,0.33436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881240374,[[78718.0,0.09152],[78716.0,0.33476],[78665.0,0.012731],[78660.0,0.39798763],[78658.0,0.063664]],[[78771.0,0.29459922],[78782.0,0.063564],[78789.0,0.1269817],[78792.0,0.063557],[78793.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881277294,[[78627.0,0.0916],[78610.0,0.54552578],[78600.0,0.36648],[78599.0,0.0001028]],[[78666.0,0.33516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881285902,[[78693.0,0.27557627],[78689.0,0.09164],[78682.0,0.3352],[78673.0,0.01273],[78670.0,0.21036578]],[[78725.0,0.012722],[78729.0,0.11481021],[78738.0,0.30927461],[78746.0,0.09164],[78754.0,0.25520854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881328238,[[78620.0,0.2739723],[78619.0,0.09168],[78618.0,0.012739]],[[78658.0,0.12720299],[78669.0,0.012731],[78681.0,0.28742109],[78720.0,0.21062548],[78721.0,0.23934067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881350349,[[78605.0,0.09168],[78603.0,0.3354],[78597.0,0.2739723],[78593.0,0.19005671],[78591.0,0.012743]],[[78643.0,0.28742109],[78644.0,0.012735],[78646.0,0.09168],[78650.0,0.3354],[78660.0,0.12715366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881359050,[[78689.0,0.2872958],[78688.0,0.012728],[78676.0,0.42704],[78672.0,0.15185274],[78668.0,0.36668]],[[78725.0,0.12707206],[78740.0,0.012719],[78741.0,0.29623193],[78762.0,0.063581],[78769.0,0.25551917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881389169,[[78767.0,0.21842571],[78762.0,0.33492],[78760.0,0.20963307],[78759.0,0.29152878],[78758.0,0.012716]],[[78812.0,0.28579221],[78813.0,0.42648],[78824.0,0.12686571],[78836.0,0.063521],[78837.0,0.24280417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881424198,[[78780.0,0.09152],[78771.0,0.28631881],[78770.0,0.3348],[78740.0,0.38460636],[78728.0,0.18769047]],[[78814.0,0.27840735],[78815.0,0.46166677],[78816.0,0.09152],[78827.0,0.012705],[78830.0,0.36612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881454720,[[78858.0,0.0127],[78855.0,0.28424832],[78854.0,0.21825504],[78840.0,0.063517],[78837.0,0.33456]],[[78913.0,0.012691],[78924.0,0.24280417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881488955,[[78910.0,0.012692],[78901.0,0.38006309],[78887.0,0.063479],[78875.0,0.09934223],[78870.0,0.21211107]],[[78932.0,0.09136],[78938.0,0.33428],[78945.0,0.29676524],[78980.0,0.017681],[78995.0,0.063393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881497547,[[78936.0,0.001],[78934.0,0.012688],[78930.0,0.09136],[78925.0,0.28870309],[78924.0,0.33424]],[[78964.0,0.07336],[78970.0,0.29676524],[78971.0,0.09136],[78978.0,0.346881],[78982.0,0.01604395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881515275,[[78995.0,0.08628],[78992.0,0.012679],[78986.0,0.28389213],[78979.0,0.33388],[78969.0,0.07920988]],[[79028.0,0.12655584],[79029.0,0.27992304],[79030.0,0.42516],[79044.0,0.01267],[79064.0,0.91288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881561519,[[79084.0,0.012664],[79077.0,0.00012111],[79074.0,0.10032707],[79070.0,0.15029037],[79068.0,0.29195758]],[[79123.0,0.27364161],[79124.0,0.4246],[79128.0,0.36464],[79132.0,0.012656],[79139.0,0.91164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881591234,[[78936.0,0.2931508],[78920.0,0.09124],[78915.0,0.01477332],[78911.0,0.063459],[78909.0,0.09954389]],[[78968.0,0.09124],[78970.0,0.33396214],[78974.0,0.36508],[78978.0,0.29232871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881600029,[[78961.0,0.43342389],[78957.0,0.1493779],[78953.0,0.1867343],[78950.0,0.29637214]],[[78997.0,0.28383433],[78998.0,0.12661192],[78999.0,0.08235412],[79000.0,0.012677],[79006.0,0.33388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881634656,[[78860.0,0.20930671],[78853.0,0.28138505],[78852.0,0.0914],[78848.0,0.33436],[78847.0,0.09954389]],[[78886.0,0.001],[78893.0,0.012695],[78896.0,0.27427913],[78898.0,0.0914],[78902.0,0.33432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881664673,[[78788.0,0.27530593],[78783.0,0.012712],[78780.0,0.20930671],[78773.0,0.12692771],[78770.0,0.10060969]],[[78829.0,0.09148],[78832.0,0.29723118],[78843.0,0.01492273],[78860.0,0.27280871],[78864.0,0.063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881701101,[[78799.0,0.09144],[78791.0,0.10060969],[78790.0,0.33456],[78786.0,0.012712],[78784.0,0.1493779]],[[78834.0,0.09144],[78835.0,0.62842843],[78868.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881711601,[[78795.0,0.29287515],[78784.0,0.09148],[78782.0,0.10093482],[78776.0,0.15140601],[78774.0,0.33564]],[[78832.0,0.30809683],[78846.0,0.012702],[78888.0,0.24160659],[78898.0,0.29917583],[78911.0,0.359011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881735825,[[78803.0,0.31220708],[78798.0,0.19241482],[78794.0,0.15140601],[78788.0,0.52393751],[78782.0,0.063564]],[[78834.0,0.42616],[78835.0,0.29886265],[78846.0,0.012702],[78858.0,0.62854412],[78868.0,0.063495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881786670,[[78758.0,0.001],[78755.0,0.09152],[78751.0,0.28540497],[78740.0,0.20974682],[78735.0,0.01272]],[[78781.0,0.012713],[78786.0,0.29737529],[78791.0,0.12694543],[78792.0,0.09152],[78798.0,0.3348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881818481,[[78770.0,0.29348834],[78769.0,0.12691965],[78762.0,0.33484],[78760.0,0.09152],[78752.0,0.063588]],[[78816.0,0.28177856],[78822.0,0.012706],[78832.0,0.09152],[78838.0,0.33484],[78839.0,0.24160659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881829196,[[78789.0,0.29348834],[78787.0,0.12687618],[78786.0,0.09152],[78781.0,0.012713],[78768.0,0.36612]],[[78829.0,0.29448356],[78838.0,0.09152],[78841.0,0.3481863],[78854.0,0.063507],[78863.0,0.24160659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881869618,[[78820.0,0.29063245],[78815.0,0.09148],[78814.0,0.33468],[78813.0,0.012707],[78793.0,0.25307094]],[[78848.0,0.09148],[78852.0,0.33468],[78855.0,0.30391644],[78859.0,0.01388453],[78882.0,0.012696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881898937,[[78890.0,0.00014759],[78884.0,0.09132],[78879.0,0.33412],[78878.0,0.27089083],[78875.0,0.378097]],[[78925.0,0.29478115],[78928.0,0.4255592],[78930.0,0.20932958],[78950.0,0.20932958],[78956.0,1.27896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881908947,[[78918.0,0.29644254],[78915.0,0.12671059],[78913.0,0.09136],[78912.0,0.3342],[78895.0,0.063473]],[[78943.0,0.09136],[78950.0,0.20932958],[78952.0,0.3342],[78954.0,0.28248704],[78962.0,0.01338072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881947173,[[78978.0,0.41669077],[78977.0,0.09132],[78975.0,0.33408],[78964.0,0.01360424],[78961.0,0.06342]],[[79022.0,0.33404],[79023.0,0.09132],[79033.0,0.012672],[79036.0,0.23930469],[79041.0,0.29917583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769881974098,[[79089.0,0.012663],[79068.0,0.28148839],[79067.0,0.0912],[79065.0,0.063336],[79059.0,0.34679252]],[[79107.0,0.28974552],[79109.0,0.42488],[79123.0,0.01299321],[79138.0,0.27785202],[79149.0,1.27945265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882018946,[[79060.0,0.2707399]],[[79111.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882052461,[[79003.0,0.0912],[78998.0,0.33364],[78993.0,0.28183457],[78992.0,0.012679],[78966.0,0.55167936]],[[79040.0,0.27521059],[79041.0,0.33368],[79042.0,0.0912],[79045.0,0.01267],[79067.0,0.063335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882062071,[[78970.0,0.09124],[78961.0,0.28183457],[78956.0,8.945e-05],[78952.0,0.33376],[78943.0,0.36492]],[[78999.0,0.27521059],[79004.0,0.09124],[79008.0,0.3338],[79015.0,0.01314482],[79028.0,0.383067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882103602,[[79010.0,0.09124],[79003.0,0.33384],[78999.0,0.28578953],[78990.0,0.012679],[78985.0,0.18941634]],[[79038.0,0.29777418],[79039.0,0.45072436],[79040.0,0.012671],[79045.0,0.09124],[79056.0,0.2457147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882133519,[[79026.0,0.28981961],[79021.0,0.0912],[79020.0,0.20827863],[79017.0,0.33364],[78983.0,0.01315496]],[[79053.0,0.001],[79058.0,0.11622223],[79063.0,0.0912],[79066.0,0.33364],[79075.0,0.24940546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882145130,[[79018.0,0.3714962],[79016.0,0.33356],[79015.0,0.012675],[79012.0,0.00015883],[79010.0,0.20827863]],[[79062.0,0.12651261],[79063.0,0.012667],[79070.0,0.34060546],[79076.0,0.33356],[79077.0,0.30640785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882196367,[[79027.0,0.29425336],[79024.0,0.09124],[79022.0,0.0801],[79017.0,0.15051741],[79014.0,0.18877194]],[[79063.0,0.09124],[79068.0,0.01319195],[79069.0,0.33372],[79071.0,0.29083898],[79074.0,0.012666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882215173,[[78969.0,0.29721841],[78964.0,0.001],[78963.0,0.103883],[78962.0,0.33368],[78948.0,0.01308341]],[[78996.0,0.113721],[79001.0,0.28289544],[79003.0,0.42488],[79014.0,0.01283364],[79016.0,0.26469365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882250590,[[78891.0,0.09140684],[78881.0,0.33388],[78876.0,0.012697],[78875.0,0.01299359],[78844.0,0.063514]],[[78922.0,0.2720459],[78924.0,0.4032],[78927.0,9.648e-05],[78930.0,0.012689],[78934.0,0.0131954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882281920,[[78956.0,0.33416],[78948.0,0.012686],[78945.0,0.27519538],[78944.0,0.12665201],[78943.0,0.09136]],[[78993.0,0.29941789],[78994.0,0.09136],[79000.0,0.24980607],[79007.0,0.30640785],[79024.0,0.06337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882290718,[[78955.0,0.012685],[78943.0,0.09122],[78940.0,0.33416],[78933.0,0.063442],[78930.0,0.20875598]],[[78994.0,0.28053497],[78995.0,0.09132],[79003.0,0.012677],[79004.0,0.33408],[79010.0,0.25048712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882329247,[[78875.0,0.012697],[78874.0,0.29114556],[78872.0,0.00016166],[78869.0,0.09136],[78865.0,0.33424]],[[78904.0,0.09136],[78908.0,0.29455694],[78911.0,0.31216],[78917.0,0.25048712],[78924.0,0.30640785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882359373,[[78930.0,0.33428],[78927.0,0.09136],[78916.0,0.31266389],[78891.0,0.10087489],[78890.0,0.063477]],[[78964.0,0.28289765],[78965.0,0.13934223],[78968.0,0.09136],[78973.0,0.33428],[78978.0,0.25048712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882368778,[[78871.0,0.42552],[78868.0,0.29997289],[78861.0,0.0127],[78851.0,0.10087489],[78850.0,0.2090933]],[[78909.0,0.28289765],[78910.0,0.12673949],[78912.0,0.012692],[78921.0,0.09136],[78922.0,0.0127651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882423705,[[79040.0,0.012671],[79034.0,0.6162781],[79033.0,0.09124],[79016.0,0.063376],[79010.0,0.2090933]],[[79072.0,0.28675292],[79076.0,0.33384],[79081.0,0.09124],[79084.0,0.012664],[79105.0,0.91312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882438222,[[79056.0,0.28045],[79055.0,0.012668],[79039.0,0.12649341],[79037.0,0.01254457],[79036.0,0.001]],[[79078.0,0.0912],[79091.0,0.012663],[79093.0,0.660899],[79119.0,0.25048712],[79128.0,0.30640785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882470039,[[79001.0,0.09112],[78996.0,0.3334],[78992.0,0.30497939],[78977.0,0.09987114],[78927.0,0.49946788]],[[79023.0,0.00014623],[79035.0,0.09112],[79045.0,0.62563042],[79058.0,0.012668],[79065.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882472545,[[79018.0,0.09116],[79016.0,0.33348],[79003.0,0.063386],[78995.0,0.063393]],[[79055.0,0.12652462],[79056.0,0.00010885],[79068.0,0.29223042],[79073.0,0.09116],[79077.0,0.33348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882508976,[[79021.0,0.09094],[79008.0,0.012676],[79006.0,0.3338],[79004.0,0.29858153],[78998.0,0.91264]],[[79056.0,0.27100515],[79057.0,0.12651901],[79059.0,0.09124],[79061.0,0.3338],[79062.0,0.012668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882536804,[[79059.0,0.29464166],[79058.0,0.012668],[79056.0,0.42484],[79047.0,0.10052445],[79043.0,0.1508589]],[[79088.0,0.12648141],[79089.0,0.0912],[79101.0,0.33364],[79105.0,0.27120664],[79106.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882576626,[[79000.0,0.09124],[78992.0,0.012679],[78988.0,0.10052445],[78986.0,0.29341562],[78984.0,0.1508589]],[[79019.0,0.12656545],[79020.0,0.27421714],[79022.0,0.001],[79026.0,0.09124],[79029.0,0.33384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882585528,[[78966.0,0.0001398],[78958.0,0.29341562],[78955.0,0.1508589],[78954.0,0.012685],[78951.0,0.27924665]],[[78991.0,0.12661593],[78992.0,0.29621714],[78993.0,0.001],[79004.0,0.012677],[79005.0,0.42508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882615760,[[78915.0,8.945e-05],[78909.0,0.29022845],[78905.0,0.012693],[78903.0,0.09132],[78899.0,0.33408]],[[78943.0,0.29078376],[78944.0,0.012686],[78960.0,0.09132],[78964.0,0.33408],[78969.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882657876,[[78854.0,0.00015181],[78848.0,0.29520816],[78835.0,0.012704],[78834.0,0.0914],[78830.0,0.33432]],[[78874.0,0.12679654],[78878.0,0.0914],[78880.0,0.55611749],[78884.0,0.27034525],[78894.0,0.24981125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882695909,[[78845.0,0.09144],[78837.0,0.29782136],[78825.0,0.16438474],[78823.0,0.0128682],[78803.0,0.31424719]],[[78870.0,0.29680732],[78871.0,0.1268078],[78875.0,0.012697],[78884.0,0.33448],[78888.0,0.09144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882698804,[[78845.0,0.104142],[78836.0,0.51751974],[78823.0,0.06353]],[[78870.0,0.001],[78890.0,0.012695],[78896.0,0.29680732],[78900.0,0.01283613],[78901.0,0.24981125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882734738,[[78925.0,0.001],[78922.0,0.09128],[78919.0,0.00011755],[78917.0,0.28727931],[78916.0,0.346651]],[[78956.0,0.38786143],[78958.0,0.09128],[78959.0,0.00011513],[78961.0,0.334],[78968.0,0.012683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882765164,[[78964.0,0.012683],[78962.0,0.2845854],[78960.0,0.09128],[78958.0,0.10072228],[78955.0,0.48408375]],[[78986.0,0.09019295],[78995.0,0.001],[78997.0,0.28283477],[78998.0,0.12660792],[79005.0,0.10379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882802898,[[78873.0,0.09136],[78872.0,0.15082895],[78870.0,0.0124936]],[[78914.0,0.1267419],[78915.0,0.27541376],[78918.0,0.09136],[78921.0,0.01269],[78924.0,0.3342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882814107,[[78862.0,9.468e-05],[78857.0,0.09136],[78846.0,0.18659999],[78844.0,0.33424],[78841.0,0.15082895]],[[78890.0,0.09136],[78903.0,0.25165936],[78904.0,0.012693],[78906.0,0.33424],[78911.0,0.31892154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882842624,[[78645.0,0.09156],[78642.0,0.63427911],[78628.0,0.012737],[78600.0,0.063711],[78587.0,0.1269]],[[78683.0,0.00180264],[78686.0,0.09156],[78699.0,0.33484],[78703.0,0.063628],[78711.0,0.063622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882883249,[[78774.0,0.2906407],[78770.0,0.42636],[78763.0,0.012715],[78760.0,0.21000582],[78739.0,0.36616]],[[78807.0,0.28718491],[78808.0,0.012708],[78811.0,0.09152],[78817.0,0.10403],[78818.0,0.24997825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882892454,[[78711.0,0.29599857],[78710.0,0.21000582],[78704.0,0.012725],[78700.0,0.09152],[78682.0,0.063645]],[[78738.0,0.1271311],[78739.0,0.09152],[78749.0,0.2730369],[78752.0,0.347517],[78753.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882926363,[[78656.0,0.28507303],[78652.0,0.09156],[78648.0,0.012734],[78646.0,0.33496],[78639.0,0.01248016]],[[78693.0,0.012727],[78696.0,0.09156],[78712.0,0.335],[78716.0,0.27711649],[78728.0,0.25004522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882963088,[[78786.0,0.2887161],[78785.0,0.012712],[78783.0,0.1012221],[78781.0,0.56482543],[78779.0,0.15186412]],[[78827.0,0.28253683],[78828.0,0.12694543],[78829.0,0.002],[78836.0,0.103],[78837.0,0.33488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769882991316,[[78872.0,0.28385275],[78868.0,0.3346],[78866.0,0.10070662],[78863.0,0.15066562],[78862.0,0.10288]],[[78905.0,0.10288],[78911.0,0.3346],[78912.0,0.2918131],[78921.0,0.01269],[78933.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883030538,[[78783.0,0.00010666],[78779.0,0.29584685],[78772.0,0.10288],[78770.0,0.54409321],[78767.0,0.10070662]],[[78807.0,0.001],[78815.0,0.27058863],[78817.0,0.012706],[78825.0,0.33456],[78832.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883042338,[[78803.0,0.10292],[78799.0,0.012708],[78796.0,0.10070662],[78795.0,0.29485259],[78783.0,0.00010666]],[[78834.0,0.32854701],[78835.0,0.10401],[78840.0,0.43756],[78845.0,0.012701],[78909.0,0.70479335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883073065,[[78860.0,0.0127],[78856.0,0.10284],[78855.0,0.29265266],[78850.0,0.33444],[78844.0,0.10076909]],[[78885.0,0.03179914],[78894.0,0.43728],[78897.0,0.29679083],[78905.0,0.012693],[78915.0,0.25064135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883114098,[[78841.0,2.683e-05],[78838.0,0.10284],[78831.0,0.43516909],[78830.0,0.22200872],[78829.0,0.29371724]],[[78868.0,0.28761423],[78869.0,0.10396],[78871.0,0.3344],[78872.0,0.012698],[78873.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883149320,[[78801.0,0.27022326],[78800.0,0.012709],[78793.0,0.12688745],[78792.0,0.10292],[78790.0,0.20930372]],[[78830.0,0.29419043],[78840.0,0.02571464],[78847.0,0.25064135],[78848.0,0.10292],[78853.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883160422,[[78763.0,0.10292],[78754.0,0.29585043],[78753.0,0.012717],[78749.0,0.33472],[78741.0,0.15207749]],[[78792.0,0.27723009],[78795.0,0.01271],[78802.0,0.25064135],[78804.0,0.10292],[78811.0,0.30640785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883201642,[[78722.0,0.29730148],[78707.0,0.10296],[78704.0,0.01246369],[78703.0,0.5122048],[78676.0,0.37290435]],[[78765.0,9.451e-05],[78768.0,0.012715],[78769.0,0.3348],[78821.0,0.47868134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883233874,[[78754.0,0.29048068],[78753.0,0.103],[78752.0,0.012717],[78748.0,0.10079248],[78747.0,0.33488]],[[78791.0,0.29979042],[78796.0,0.01271],[78798.0,0.103],[78809.0,0.24867569],[78817.0,1.33624785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883278410,[[78673.0,0.28486703],[78671.0,0.01273],[78665.0,0.10304],[78660.0,0.33504],[78649.0,0.15207191]],[[78711.0,0.29195928],[78712.0,0.23010399],[78713.0,9.417e-05],[78715.0,0.01253752],[78716.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883291417,[[78626.0,0.01020069],[78612.0,0.01274],[78603.0,0.28957723],[78601.0,0.10308],[78597.0,0.33516]],[[78647.0,0.27331915],[78648.0,0.43832],[78650.0,0.00014401],[78656.0,0.01257854],[78658.0,0.012733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883320528,[[78645.0,0.29742067],[78638.0,0.012736],[78633.0,0.10118146],[78628.0,0.15207191],[78625.0,0.19008989]],[[78681.0,0.29760134],[78702.0,0.25099238],[78705.0,0.063627],[78706.0,0.33536],[78709.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883364063,[[78659.0,0.10316],[78650.0,0.3354],[78646.0,0.15207191],[78645.0,0.063675]],[[78690.0,0.10026694],[78706.0,0.28572581],[78714.0,0.01298524],[78715.0,0.012723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883395594,[[78471.0,0.29999999],[78470.0,0.2105322],[78463.0,0.012764],[78462.0,0.10316],[78460.0,0.00013093]],[[78519.0,0.43864],[78520.0,0.1596281],[78523.0,0.012754],[78536.0,0.01301137],[78538.0,1.03184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883404200,[[78480.0,0.29209796],[78479.0,0.10324],[78478.0,0.33576],[78477.0,0.012762],[78460.0,0.06395493]],[[78506.0,0.0001351],[78532.0,0.10324],[78533.0,0.33576],[78536.0,0.425792],[78577.0,0.24500577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883439923,[[78560.0,0.10324],[78538.0,0.00016162]],[[78592.0,0.10324],[78593.0,0.31843243],[78595.0,0.29484783],[78616.0,0.24749811],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883469938,[[78562.0,0.28912059],[78561.0,0.46296831],[78560.0,0.10324],[78553.0,0.063749],[78529.0,0.012753]],[[78603.0,0.10324],[78619.0,0.01308245],[78620.0,0.33576],[78635.0,0.24933631],[78644.0,0.30917705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883479444,[[78537.0,0.012752],[78532.0,0.28912059],[78522.0,0.167014],[78516.0,0.33572],[78484.0,0.012761]],[[78575.0,0.53416075],[78581.0,0.33572],[78587.0,0.08124],[78590.0,0.012744],[78594.0,0.24933631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883506955,[[78409.0,0.29817176],[78408.0,0.116133],[78396.0,0.33608],[78389.0,0.063882],[78382.0,0.0766385]],[[78447.0,0.01573049],[78449.0,0.00390154],[78453.0,0.00010031],[78459.0,0.39190409],[78461.0,0.012765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883542271,[[78380.0,0.10344],[78379.0,0.3364346],[78372.0,0.012779],[78365.0,0.27796228],[78358.0,0.41376]],[[78414.0,0.29635434],[78415.0,0.26303279],[78417.0,0.10344],[78418.0,0.01260001],[78419.0,0.36198282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883579202,[[78407.0,0.012773],[78402.0,0.29297654],[78400.0,0.33628],[78398.0,0.1034],[78380.0,0.07641464]],[[78436.0,0.0814],[78444.0,0.28255596],[78447.0,0.33628],[78452.0,0.25095218],[78456.0,0.0126656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883610022,[[78342.0,0.10344],[78339.0,0.012784],[78330.0,0.54827217],[78326.0,0.01289708],[78324.0,0.27901862]],[[78383.0,0.28213998],[78384.0,0.00011165],[78385.0,0.01304058],[78386.0,0.3364],[78389.0,0.11826164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883619121,[[78327.0,0.01290053],[78326.0,0.10348],[78323.0,0.27901862],[78320.0,0.21187217],[78319.0,0.33648]],[[78375.0,0.28213998],[78376.0,0.12130514],[78377.0,0.33648],[78378.0,0.00390812],[78380.0,0.116258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883652044,[[78209.0,0.10173259]],[[78262.0,0.27560862],[78263.0,0.14119772],[78267.0,0.1036],[78274.0,0.33688],[78279.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883680666,[[78307.0,0.00010828],[78297.0,0.10356],[78291.0,0.33672],[78279.0,0.01252394],[78275.0,1.099816]],[[78332.0,0.12223129],[78334.0,0.00195623],[78342.0,0.3],[78350.0,0.24851498],[78352.0,0.30917705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883689767,[[78264.0,0.10356],[78263.0,0.012797],[78253.0,0.33676],[78241.0,0.01281652],[78229.0,0.064013]],[[78294.0,0.40356],[78310.0,0.24851498],[78312.0,0.012789],[78315.0,0.33676],[78316.0,0.72349705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883720173,[[78200.0,0.10372],[78194.0,0.33732],[78157.0,0.064072],[78152.0,0.064076],[77916.0,0.0759]],[[78265.0,0.28114798],[78266.0,0.13778897],[78268.0,0.59279022],[78270.0,0.10372],[78274.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883751707,[[78458.0,0.2982348],[78457.0,0.12741612],[78455.0,0.1034],[78442.0,0.00010177],[78440.0,0.063841]],[[78497.0,0.1034],[78507.0,0.3362],[78514.0,0.28366711],[78522.0,0.4136],[78527.0,0.012754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883786724,[[78418.0,0.012771],[78416.0,0.27248521],[78401.0,0.1034],[78395.0,0.063877],[78393.0,0.012775]],[[78447.0,0.12279687],[78453.0,0.1034],[78462.0,0.27361032],[78464.0,0.012764],[78470.0,0.24952517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883815649,[[78387.0,0.012776],[78377.0,0.28919184],[78370.0,0.10348],[78364.0,0.063903],[78357.0,0.400348]],[[78417.0,0.10348],[78425.0,0.28151809],[78426.0,0.33644],[78429.0,0.24952517],[78547.0,1.2248096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883825762,[[78359.0,0.012781],[78355.0,0.28375443],[78354.0,0.10348],[78346.0,0.33644],[78335.0,0.063926]],[[78385.0,0.001],[78391.0,0.29358124],[78395.0,0.10348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883862470,[[78418.0,0.12749979],[78410.0,0.21201128],[78408.0,0.28229348],[78402.0,0.10344],[78380.0,0.25439679]],[[78456.0,0.27463986],[78457.0,0.11457322],[78458.0,0.33628],[78460.0,0.10344],[78480.0,0.52118833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883894295,[[78310.0,0.012789],[78309.0,0.00013764],[78305.0,0.05846142],[78304.0,0.29275407],[78300.0,0.7482851]],[[78337.0,0.10348],[78338.0,0.28809868],[78339.0,0.3366],[78344.0,0.10466],[78356.0,0.012782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883909301,[[78358.0,0.21497536]],[[78409.0,0.10352],[78412.0,0.33664],[78414.0,0.28620369],[78425.0,1.28464133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883937128,[[78435.0,0.12743967],[78427.0,0.28140337],[78419.0,0.20458688],[78413.0,0.15106836],[78395.0,0.25187991]],[[78477.0,0.28620369],[78479.0,0.10448],[78484.0,0.10344],[78487.0,0.33632],[78494.0,0.012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769883976948,[[78385.0,9.221e-05],[78371.0,0.012779],[78361.0,0.28320841],[78357.0,0.10344],[78354.0,0.33624]],[[78402.0,0.27261114],[78411.0,0.33624],[78413.0,0.1034],[78415.0,0.012772],[78420.0,0.41372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884018979,[[78289.0,0.31170643],[78286.0,0.10352],[78281.0,0.43836794],[78277.0,0.15106836],[78257.0,0.30422029]],[[78332.0,0.27041817],[78333.0,0.44012],[78337.0,0.00013041],[78341.0,0.012784],[78346.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884052109,[[78338.0,0.012784],[78334.0,0.28333],[78328.0,0.10153429],[78325.0,0.10352],[78324.0,0.15238961]],[[78368.0,0.12762997],[78369.0,0.28243274],[78377.0,0.10352],[78380.0,0.33664],[78384.0,0.25211624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884061213,[[78370.0,0.27519253],[78369.0,0.012779],[78355.0,0.43813429],[78352.0,0.15238961],[78350.0,0.10352]],[[78393.0,0.10352],[78397.0,0.3366],[78401.0,0.27104201],[78407.0,0.25211624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884094741,[[78385.0,0.28417299],[78379.0,0.10113201],[78376.0,0.25586961],[78372.0,0.19047774],[78368.0,0.001]],[[78423.0,0.27659812],[78424.0,0.43996],[78429.0,0.01277],[78440.0,0.46396208],[78447.0,0.72313705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884130968,[[78450.0,0.3],[78449.0,0.012766],[78440.0,0.21184584],[78438.0,0.1034],[78427.0,0.33628]],[[78465.0,0.001],[78466.0,0.10344],[78473.0,0.33628],[78490.0,0.01312562],[78491.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884146980,[[78426.0,0.000136],[78406.0,0.3830437],[78401.0,0.012774],[78399.0,0.3362],[78395.0,0.10147004]],[[78446.0,0.06084187],[78453.0,0.012766],[78459.0,0.1034],[78460.0,0.001],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884182402,[[78441.0,0.29571611],[78439.0,0.1015813],[78434.0,0.16515861],[78428.0,0.18967215],[78416.0,0.21707062]],[[78484.0,0.28757916],[78494.0,0.3197],[78498.0,0.70374],[78500.0,0.33632],[78508.0,1.19624237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884221326,[[78628.0,0.29170088],[78627.0,0.2115069],[78614.0,0.43896],[78610.0,0.2115069],[78600.0,0.063711]],[[78673.0,0.27451561],[78674.0,0.10324],[78678.0,0.012729],[78689.0,0.005],[78690.0,0.24705028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884256441,[[78760.0,0.012716],[78745.0,0.28171355],[78739.0,0.10308],[78738.0,0.063599],[78734.0,0.063602]],[[78772.0,0.10308],[78776.0,0.3352],[78781.0,0.005],[78792.0,0.29533473],[78794.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884258846,[[78708.0,0.10308],[78706.0,0.28171355],[78698.0,0.09981365],[78693.0,0.14972047],[78692.0,0.076363]],[[78770.0,0.29533473],[78774.0,0.10308],[78776.0,0.3352],[78794.0,0.41236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884295054,[[78543.0,0.012751],[78542.0,0.28566408],[78529.0,0.12731474],[78528.0,0.33556],[78522.0,0.10316]],[[78562.0,0.00014711],[78582.0,0.28159844],[78583.0,0.012745],[78585.0,0.33556],[78589.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884326492,[[78475.0,0.10332],[78467.0,0.11257665],[78464.0,0.48614014],[78461.0,0.41292],[78460.0,0.18877772]],[[78507.0,0.27160779],[78508.0,8.425e-05],[78510.0,0.23071989],[78514.0,0.012756],[78516.0,0.24929289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884369819,[[78456.0,0.2995757],[78455.0,0.10336],[78453.0,0.10166114],[78449.0,0.15022014],[78446.0,0.18877772]],[[78487.0,0.29431657],[78492.0,0.10336],[78494.0,0.012759],[78499.0,0.59033289],[78506.0,0.30917705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884390439,[[78439.0,0.001],[78433.0,0.012769],[78428.0,0.28840833],[78420.0,0.10207481],[78417.0,0.13643453]],[[78456.0,0.12747785],[78457.0,0.2992605],[78461.0,0.10336],[78462.0,0.33616],[78472.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884410348,[[78438.0,0.28840833],[78429.0,0.4396],[78419.0,0.1017066],[78415.0,0.1525599],[78414.0,0.063862]],[[78464.0,0.00316266],[78479.0,0.2992605],[78481.0,0.01303218],[78483.0,0.25197123],[78484.0,0.012761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884451080,[[78403.0,0.28788458],[78401.0,0.10128643],[78400.0,0.41226],[78399.0,0.10344],[78398.0,0.1525599]],[[78429.0,0.005],[78432.0,7.26e-05],[78433.0,0.10344],[78436.0,0.012769],[78441.0,0.27000555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884488106,[[78424.0,0.29261764],[78423.0,0.1034],[78422.0,0.33628],[78418.0,0.012771],[78397.0,0.41372]],[[78456.0,0.28690381],[78457.0,0.12748435],[78463.0,0.10344],[78465.0,0.012764],[78469.0,0.25197123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884492815,[[78442.0,0.1034],[78440.0,0.33628],[78435.0,0.012769],[78431.0,0.29261764],[78411.0,0.063864]],[[78463.0,0.10344],[78467.0,0.28690381],[78475.0,0.012762],[78477.0,0.33628],[78479.0,0.25197123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884529330,[[78347.0,0.10344],[78346.0,0.012783],[78341.0,0.33644],[78320.0,0.0759]],[[78382.0,0.012777],[78388.0,0.10344],[78391.0,0.3364],[78405.0,0.31584223],[78412.0,0.37304105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884560848,[[78251.0,0.1036],[78244.0,0.34968],[78240.0,0.29671508],[78228.0,0.58498498],[78227.0,0.01311883]],[[78277.0,0.00013956],[78279.0,0.001],[78281.0,0.27390214],[78284.0,0.1036],[78285.0,0.012793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884601684,[[78247.0,0.29297712],[78246.0,0.10200226],[78245.0,0.44068],[78242.0,0.1530034],[78228.0,0.25243937]],[[78285.0,0.29878291],[78286.0,0.10364],[78289.0,0.33704],[78290.0,0.012792],[78311.0,0.012789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884625104,[[78216.0,0.00013793],[78207.0,0.116446],[78203.0,0.43647565],[78200.0,0.33704],[78198.0,0.19158602]],[[78243.0,0.29134745],[78244.0,0.44068],[78248.0,0.012799],[78258.0,0.01295758],[78267.0,0.54248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884642305,[[78162.0,0.012815],[78152.0,0.28652917],[78145.0,0.064089],[78141.0,0.10376],[78133.0,0.33736]],[[78197.0,0.27049698],[78198.0,0.10376],[78202.0,0.01288258],[78206.0,0.33736],[78212.0,0.012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884674420,[[77886.0,0.077161],[77883.0,0.75436],[77878.0,0.064308],[77875.0,0.25006238],[77872.0,0.064313]],[[77958.0,0.104],[77967.0,0.05153058],[77968.0,0.33824],[77971.0,0.012846],[77972.0,0.41612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884700648,[[77717.0,0.10429999],[77700.0,0.29023497],[77696.0,0.064458],[77689.0,0.064465],[77658.0,0.06449]],[[77748.0,0.01687716],[77763.0,0.10416],[77772.0,0.012879],[77785.0,0.064385],[77821.0,0.064356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884708751,[[77644.0,1.0],[77628.0,0.012903],[77626.0,0.10428],[77624.0,0.27734397],[77623.0,0.064519]],[[77693.0,0.012892],[77696.0,0.28805011],[77702.0,0.07141095],[77713.0,0.23299917],[77717.0,0.403482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884738671,[[77792.0,0.29659207],[77782.0,0.012876],[77779.0,0.33952],[77774.0,0.12857271],[77773.0,0.1044]],[[77838.0,0.14143971],[77849.0,0.1044],[77852.0,0.33948],[77856.0,0.064321],[77859.0,0.71751897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884765086,[[77758.0,0.01288],[77743.0,0.064414],[77736.0,0.1042],[77729.0,0.403305],[77726.0,0.41692]],[[77794.0,0.1042],[77807.0,0.12863804],[77808.0,0.29067085],[77813.0,0.012871],[77819.0,0.33888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884780190,[[77536.0,0.05],[77535.0,0.012917],[77532.0,0.29046303],[77526.0,0.064593],[77523.0,0.10436]],[[77597.0,0.012907],[77598.0,0.10436],[77610.0,0.064524],[77611.0,0.2931878],[77612.0,0.33932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884806416,[[77498.0,0.10452],[77490.0,0.29442679],[77489.0,0.012924],[77484.0,0.41816],[77483.0,0.33988]],[[77552.0,0.012914],[77561.0,0.2935363],[77564.0,0.00399203],[77569.0,0.064559],[77575.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884832823,[[77377.0,0.012943]],[[77445.0,0.012932],[77465.0,0.08864914],[77470.0,0.10468],[77474.0,0.064638],[77476.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884863847,[[77433.0,0.34112]],[[77524.0,0.16017678],[77525.0,0.077514],[77534.0,0.10488],[77559.0,0.24175013],[77573.0,0.30917705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884890559,[[77503.0,0.09304],[77500.0,9.249e-05],[77498.0,0.34036],[77496.0,0.012923],[77484.0,0.4267315]],[[77561.0,0.012913],[77562.0,0.14119756],[77573.0,0.064555],[77577.0,0.28880998],[77578.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884900066,[[77507.0,0.09304],[77501.0,0.012923],[77495.0,0.28267061],[77443.0,0.995143],[77439.0,0.37901153]],[[77543.0,0.12903309],[77554.0,0.09304],[77562.0,0.24053123],[77568.0,0.29187535],[77569.0,0.30917705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884931500,[[77477.0,0.012926],[77476.0,0.34004],[77466.0,0.27768263],[77465.0,0.064644],[77425.0,0.064678]],[[77517.0,0.00012941],[77534.0,0.012917],[77541.0,0.09296],[77544.0,0.29782633],[77558.0,0.24497777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884959616,[[77454.0,4.9e-07],[77441.0,0.093],[77434.0,0.28783596],[77417.0,0.36943154],[77414.0,0.012937]],[[77477.0,0.012927],[77478.0,0.12922931],[77480.0,0.093],[77490.0,0.064625],[77498.0,0.33724216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884977933,[[77410.0,0.28350933],[77409.0,0.09308],[77395.0,0.34052],[77389.0,0.012941],[77368.0,0.1294]],[[77438.0,0.012933],[77455.0,0.09308],[77461.0,0.064648],[77462.0,0.27810043],[77496.0,0.43899777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769884995046,[[77044.0,1.0],[77019.0,0.09328],[77010.0,0.3412],[77000.0,0.065085],[76992.0,0.013008]],[[77139.0,0.09328],[77142.0,0.064916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885021773,[[76115.0,0.13730079]],[[76331.0,0.9406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885050098,[[76513.0,0.078537],[76510.0,0.065452],[76489.0,0.065469],[76475.0,0.065481],[76470.0,0.14802805]],[[76612.0,0.065365],[76626.0,0.065353],[76636.0,0.013068],[76648.0,0.130668],[76671.0,0.065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885076398,[[77146.0,0.3],[77128.0,0.06492],[77127.0,0.012984],[77116.0,0.14675366],[77115.0,0.14675366]],[[77206.0,0.12961006],[77214.0,0.064849],[77217.0,0.32670408],[77219.0,0.012968],[77221.0,0.064843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885084715,[[77029.0,0.078004],[77019.0,0.28918399],[77017.0,0.14518645],[77008.0,0.065021],[77000.0,0.065028]],[[77111.0,0.012987],[77117.0,0.06493],[77120.0,0.29969462],[77130.0,0.40735093],[77131.0,0.064918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885115735,[[77391.0,0.0647]],[[77490.0,0.064618],[77493.0,0.12907222],[77502.0,0.064608],[77515.0,0.064597],[77526.0,0.27477164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885142070,[[76914.0,0.0759]],[[77771.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885162578,[[78012.0,0.12811479],[77973.0,0.064216],[77969.0,0.02509656],[77967.0,0.012844],[77965.0,0.064224]],[[78058.0,0.18330899],[78060.0,0.076975],[78064.0,0.3],[78071.0,0.064137],[78084.0,0.064126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885177081,[[78187.0,0.064041],[78181.0,0.09232],[78180.0,0.38963936],[78172.0,0.36936],[78155.0,0.33776]],[[78263.0,0.09232],[78270.0,0.012794],[78275.0,0.06397],[78279.0,0.3],[78283.0,0.063964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885210101,[[78068.0,0.29938526],[78060.0,0.012829],[78056.0,0.33752],[78055.0,0.24092323],[78053.0,0.14864323]],[[78130.0,0.012817],[78141.0,0.064079],[78149.0,0.064073],[78168.0,0.064057],[78170.0,0.012811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885243530,[[78099.0,0.012822],[78091.0,0.06412],[78089.0,0.2935598],[78082.0,0.064128],[78072.0,0.064136]],[[78226.0,0.06401],[78253.0,0.82934488],[78299.0,0.97430102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885270141,[[78098.0,0.09224],[78091.0,0.3374],[78086.0,0.012824],[78081.0,0.27289183],[78079.0,0.369]],[[78139.0,0.200109],[78144.0,0.00015488],[78154.0,0.012813],[78159.0,0.064065],[78166.0,0.064059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885278941,[[78105.0,0.012821],[78093.0,0.064118],[78084.0,0.27289183],[78083.0,0.064127],[78080.0,0.13473436]],[[78147.0,0.09228],[78159.0,0.12799262],[78161.0,0.012812],[78163.0,0.282507],[78212.0,0.064021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885311962,[[78007.0,0.012837],[77998.0,0.0924],[77992.0,0.064201],[77985.0,0.064207],[77974.0,0.12822567]],[[78021.0,9e-08],[78046.0,0.147109],[78053.0,0.27140246],[78065.0,0.012828],[78070.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885341284,[[77981.0,0.29398007],[77967.0,0.36976],[77959.0,0.064228],[77928.0,0.064254]],[[78046.0,0.012831],[78053.0,0.272622],[78055.0,0.06415],[78063.0,0.064144],[78070.0,0.064138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885363500,[[77840.0,0.01296841],[77831.0,0.28648486],[77824.0,0.3386],[77821.0,0.09256],[77819.0,0.064344]],[[77890.0,0.09256],[77893.0,0.012856],[77907.0,0.28920065],[77915.0,0.064266],[77934.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885377720,[[78052.0,0.09252],[78043.0,0.37008],[78027.0,0.938114],[77993.0,0.0642],[77977.0,0.064214]],[[78085.0,0.312825],[78103.0,0.06411],[78107.0,0.12807541],[78108.0,0.09248],[78112.0,0.064103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885413639,[[78208.0,0.02811518],[78201.0,0.064029],[78198.0,1.40669785],[78194.0,0.064035],[78187.0,0.064041]],[[78276.0,0.29062827],[78279.0,0.012793],[78294.0,0.09232],[78299.0,0.01257843],[78316.0,0.401697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885448055,[[78004.0,0.0924],[77989.0,0.33808],[77988.0,0.12817308],[77980.0,0.13637418],[77979.0,0.13637418]],[[78046.0,0.12832493],[78066.0,0.069141],[78070.0,0.0924],[78163.0,0.97430102],[78170.0,0.064056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885478397,[[77878.0,0.0001412],[77859.0,0.09252],[77858.0,0.33852],[77854.0,0.27429063],[77853.0,0.383023]],[[77909.0,0.30980331],[77917.0,0.00023613],[77925.0,0.156777],[77933.0,0.064251],[77942.0,0.012848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885488101,[[77791.0,0.28716363],[77790.0,0.09264],[77785.0,0.9264],[77783.0,0.33876],[77779.0,0.37048]],[[77846.0,0.12852066],[77847.0,0.29694931],[77848.0,0.012864],[77867.0,0.01237608],[77906.0,0.064273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885519428,[[77885.0,0.29910873],[77878.0,0.012859],[77877.0,0.4314],[77876.0,0.37048],[77865.0,0.92616]],[[77929.0,0.01285],[77935.0,0.29653983],[77936.0,0.005],[77938.0,0.01242647],[77949.0,0.064238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885539436,[[77897.0,0.12530711],[77878.0,0.29417598],[77873.0,0.064299],[77853.0,0.064316],[77839.0,0.064328]],[[77952.0,0.27537825],[77957.0,0.09252],[77976.0,0.064215],[77984.0,0.064209],[78016.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885563258,[[78147.0,0.012814],[78137.0,0.064082],[78132.0,0.09232],[78130.0,0.29985969],[78129.0,0.064089]],[[78198.0,0.29322097],[78249.0,0.063991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885590476,[[78062.0,0.18862001],[78052.0,0.01283],[78033.0,0.27127717],[78022.0,0.36908],[78018.0,0.33752]],[[78100.0,0.27398158],[78101.0,0.1280672],[78105.0,0.09228],[78108.0,0.33756],[78111.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885628406,[[78000.0,4.89861111],[77975.0,0.012843],[77969.0,0.0924],[77968.0,0.338],[77962.0,0.3]],[[78023.0,0.1281854],[78024.0,0.0434],[78038.0,0.33796],[78054.0,0.01284765],[78073.0,0.60841641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885662636,[[78039.0,0.09232],[78033.0,0.63663468],[78021.0,0.064177],[78010.0,0.55358948],[77990.0,0.01249027]],[[78093.0,0.29272125],[78094.0,0.24710225],[78100.0,0.33776],[78108.0,0.31015994],[78118.0,0.09232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885689157,[[78063.0,0.06381818],[78052.0,0.28331942],[78051.0,0.2236695],[78048.0,0.012831],[78047.0,0.09244]],[[78083.0,0.12809673],[78092.0,0.001],[78093.0,0.10499178],[78112.0,0.67999994],[78113.0,0.28725996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885697362,[[77964.0,0.28331942],[77963.0,0.21974485],[77954.0,0.012845],[77953.0,0.33812],[77947.0,0.0924]],[[78021.0,0.36976],[78026.0,0.0924],[78030.0,0.62533996],[78032.0,0.31015994],[78063.0,0.49625591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885725410,[[77810.0,0.09256],[77809.0,0.001],[77798.0,0.064355],[77794.0,0.3386],[77790.0,0.064361]],[[77862.0,0.12847443],[77863.0,0.3386],[77865.0,0.09252],[77870.0,0.29830201],[77896.0,0.24683877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885748619,[[77807.0,0.30847387],[77790.0,0.001],[77787.0,0.09264],[77785.0,0.064366],[77777.0,0.064372]],[[77832.0,0.02948],[77834.0,0.09264],[77844.0,0.24683877],[77847.0,0.37219193],[77848.0,0.28847219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885769525,[[77779.0,0.09263],[77771.0,0.012875],[77752.0,0.064393],[77749.0,0.10237206],[77744.0,0.21806131]],[[77804.0,0.19276],[77809.0,0.3],[77823.0,0.09268],[77840.0,0.31064821],[77876.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885795856,[[77846.0,0.01814578],[77845.0,0.09272],[77837.0,0.064323],[77829.0,0.06433]],[[77880.0,0.12847608],[77906.0,0.003],[77913.0,0.34094681],[77921.0,0.31064821],[77932.0,0.37219193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885831886,[[77910.0,0.49368797],[77905.0,0.27130004],[77904.0,0.064267],[77888.0,0.012856],[77872.0,0.064294]],[[77969.0,0.28299364],[77977.0,0.09256],[77984.0,0.12827666],[78000.0,0.33864],[78002.0,0.74251193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885867905,[[77994.0,0.09244],[77986.0,0.01284],[77976.0,0.29667439],[77968.0,0.00016009],[77942.0,0.36976]],[[78028.0,0.012833],[78029.0,0.12817554],[78037.0,0.2476498],[78044.0,0.30851208],[78046.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885870799,[[77944.0,0.012846],[77942.0,0.29667439],[77941.0,0.09244],[77936.0,0.03399033],[77907.0,0.36976]],[[77986.0,0.29772452],[77992.0,0.33812],[77993.0,0.09244],[77998.0,0.2476498],[78002.0,0.064187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885905023,[[78098.0,0.28636313],[78097.0,0.09236],[78083.0,0.06412],[78082.0,0.012824],[78071.0,0.001]],[[78145.0,0.09236],[78155.0,0.29355933],[78169.0,0.24679339],[78216.0,0.60841641],[78230.0,0.73199151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885933838,[[77975.0,0.012841],[77958.0,0.0924],[77955.0,0.28765022],[77951.0,0.064229],[77940.0,0.28062896]],[[78011.0,0.12821745],[78012.0,0.0924],[78016.0,0.012835],[78019.0,0.33808],[78040.0,0.26778196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885961459,[[78063.0,0.012828],[78051.0,0.29313473],[78039.0,0.064159],[78030.0,0.58250453],[77982.0,0.31508662]],[[78083.0,0.12811643],[78095.0,0.29155409],[78096.0,0.0924],[78105.0,0.012821],[78107.0,0.24935095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769885981686,[[78065.0,0.28155391],[78051.0,0.064153],[78040.0,0.01570968],[78030.0,1.55030616],[78010.0,0.44368662]],[[78117.0,0.2799078],[78118.0,0.43024],[78121.0,0.25113097],[78126.0,0.012818],[78134.0,0.01553199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886013811,[[78111.0,0.01282],[78091.0,0.09232],[78088.0,0.064123],[78083.0,0.3378]],[[78150.0,0.12798935],[78151.0,0.01711257],[78153.0,0.09232],[78155.0,0.26456821],[78156.0,0.33776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886048431,[[78149.0,0.09228],[78148.0,0.27613936],[78146.0,0.012813],[78139.0,0.33764],[78130.0,0.12795577]],[[78175.0,0.12795577],[78191.0,0.28752234],[78192.0,0.13507756],[78197.0,0.33764],[78198.0,0.26230985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886076953,[[78000.0,9.7e-07],[77959.0,0.012844],[77942.0,0.00014004],[77941.0,0.064239],[77938.0,0.3]],[[78014.0,0.012835],[78015.0,0.55808733],[78030.0,0.92312],[78039.0,0.064158],[78042.0,0.24450459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886087158,[[77972.0,0.012842],[77971.0,1.6],[77970.0,0.0924],[77958.0,0.064225],[77950.0,0.064231]],[[78009.0,0.03536221],[78017.0,0.012835],[78024.0,0.0924],[78031.0,0.46656],[78050.0,0.24450459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886121990,[[77932.0,0.012848],[77931.0,0.27093916],[77930.0,0.09252],[77929.0,0.33848],[77910.0,0.012852]],[[77976.0,0.29599317],[77982.0,0.09252],[77985.0,0.37219193],[77987.0,0.1924803],[77998.0,0.49885467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886150707,[[77915.0,0.012851],[77906.0,0.29462528],[77899.0,0.43084],[77898.0,0.064272],[77884.0,0.064284]],[[77938.0,0.00015779],[77956.0,0.012845],[77958.0,0.09252],[77970.0,0.24901354],[77971.0,0.33836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886179435,[[77940.0,0.012847],[77939.0,0.09252],[77936.0,0.17385047],[77933.0,0.29081781],[77885.0,0.012856]],[[77957.0,0.25103624],[77975.0,0.37219193],[77977.0,0.09252],[77986.0,0.77977338],[78024.0,0.82934488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886197757,[[77953.0,0.33844],[77952.0,0.09252],[77940.0,0.26786487],[77938.0,0.27208855],[77888.0,0.064281]],[[77965.0,0.12712101],[77975.0,0.28503249],[77987.0,0.09284],[77993.0,0.31550402],[78004.0,0.44301901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886227366,[[78058.0,0.33812],[78057.0,0.09244],[78040.0,0.29618884]],[[78083.0,0.01787671],[78089.0,0.28400904],[78095.0,0.31550402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886261904,[[77917.0,0.09244],[77912.0,0.012852],[77905.0,0.29216864],[77901.0,0.33824],[77895.0,0.064275]],[[77944.0,0.15068591],[77957.0,0.012844],[77958.0,0.58976966],[77961.0,0.01683804],[77967.0,0.37883301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886292109,[[77955.0,0.012845],[77954.0,0.001],[77953.0,0.08],[77952.0,0.09252],[77950.0,0.27815903]],[[77980.0,0.12826844],[77984.0,0.06372745],[77987.0,0.09252],[77991.0,0.28778208],[77995.0,0.24979481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886302811,[[77937.0,0.012848],[77931.0,0.37063903],[77925.0,0.37016],[77918.0,0.3384],[77915.0,0.064258]],[[77951.0,0.13076125],[77969.0,0.09248],[77979.0,0.012841],[77981.0,0.24979481],[78004.0,0.37883301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886338546,[[78011.0,0.09244],[78008.0,0.012836],[78001.0,0.28184509],[77994.0,0.33812],[77986.0,0.064199]],[[78037.0,0.12816404],[78043.0,0.18886696],[78045.0,0.25261559],[78050.0,0.012829],[78053.0,0.31555864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886357957,[[78096.0,0.09236],[78085.0,0.064118],[78080.0,0.012824]],[[78152.0,0.25220033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886402992,[[78312.0,0.09212],[78311.0,0.012786],[78310.0,0.60247296],[78296.0,0.29152169]],[[78349.0,0.01278],[78351.0,0.29472109],[78352.0,0.09212],[78371.0,0.063885],[78372.0,0.65251864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886405291,[[78354.0,0.012779],[78353.0,0.09208],[78343.0,0.29152169],[78334.0,0.063914]],[[78372.0,0.12762427],[78392.0,0.01586382],[78393.0,0.24968094],[78395.0,0.012773],[78400.0,0.31555864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886439716,[[78105.0,0.09224],[78104.0,0.01282],[78091.0,0.27782113],[78074.0,0.03358757],[78063.0,0.012827]],[[78148.0,0.29471833],[78149.0,0.12798116],[78150.0,0.012813],[78160.0,0.48536307],[78165.0,0.42968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886475842,[[78160.0,0.001],[78154.0,0.012812],[78151.0,0.2757493],[78150.0,0.09228],[78148.0,0.3376]],[[78184.0,0.12793531],[78187.0,0.25202051],[78195.0,0.31555864],[78198.0,0.29517109],[78202.0,0.3788141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886504049,[[78363.0,0.012778],[78353.0,0.42908],[78351.0,0.063901],[78348.0,0.28601567],[78343.0,0.063907]],[[78404.0,0.2824517],[78405.0,0.09212],[78406.0,0.01675323],[78414.0,0.01277],[78420.0,0.33696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886512968,[[78284.0,0.01294711],[78264.0,0.09204],[78262.0,0.063973],[78256.0,0.28601567],[78244.0,0.36828]],[[78326.0,0.2824517],[78336.0,0.54174729],[78341.0,0.12765604],[78344.0,0.063907],[78352.0,0.063901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886549183,[[78286.0,0.01279],[78281.0,0.29553811],[78270.0,0.09212],[78266.0,0.33696],[78251.0,0.18947572]],[[78312.0,0.11569625],[78313.0,0.12770984],[78314.0,0.38227389],[78318.0,0.29209303],[78321.0,0.31555864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886570497,[[78228.0,0.012801],[78226.0,0.0922],[78214.0,0.29553811],[78204.0,0.064027],[78200.0,0.48672874]],[[78254.0,0.0922],[78264.0,0.29209303],[78271.0,0.012794],[78289.0,0.25075263],[78293.0,0.986035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886613013,[[78404.0,0.2253902],[78398.0,0.063869],[78395.0,0.4284],[78389.0,0.063876],[78356.0,0.09895313]],[[78436.0,0.12752336],[78437.0,5.237e-05],[78455.0,0.09196],[78456.0,0.29018947],[78465.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886615323,[[78490.0,0.09196],[78488.0,0.063796],[78487.0,0.012759],[78486.0,0.09902045],[78455.0,0.01592353]],[[78562.0,0.29018947],[78563.0,0.012747],[78567.0,0.36788],[78570.0,0.155689],[78575.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886649460,[[78369.0,0.012778],[78355.0,0.09196],[78347.0,0.28699965],[78343.0,0.36792],[78339.0,0.063917]],[[78394.0,9.613e-05],[78397.0,0.09196],[78399.0,0.27382572],[78405.0,0.33636],[78408.0,0.012772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886684088,[[78179.0,0.09216],[78163.0,0.14731683],[78156.0,0.33704],[78152.0,0.012814],[78107.0,0.064107]],[[78209.0,0.012804],[78210.0,0.12788541],[78216.0,0.29862234],[78221.0,0.09216],[78222.0,0.064014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886714006,[[78168.0,0.012811],[78167.0,0.09224],[78163.0,0.33744],[78158.0,0.369],[78151.0,0.06407]],[[78210.0,0.37648478],[78214.0,0.3],[78217.0,0.31383687],[78220.0,0.012803],[78224.0,0.3788141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886724013,[[78160.0,0.42964],[78156.0,0.012813],[78148.0,0.08157953],[78137.0,0.064082],[78133.0,0.19118234]],[[78184.0,0.12794268],[78193.0,0.2485961],[78200.0,0.32664287],[78202.0,0.27913262],[78203.0,0.3788141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886762032,[[78101.0,0.09224],[78096.0,0.33748],[78087.0,0.012824],[78083.0,0.29373229],[78080.0,0.48895938]],[[78125.0,0.51228314],[78126.0,0.00012513],[78138.0,0.012816],[78140.0,0.29236205],[78185.0,0.3788141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886784242,[[78120.0,0.26651274]],[[78174.0,0.09224],[78185.0,0.012808],[78186.0,0.25248766],[78190.0,0.31383687],[78209.0,0.50424787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886799555,[[78192.0,0.0922],[78180.0,0.26651274],[78177.0,0.33736],[78173.0,0.27025055],[78153.0,0.15252645]],[[78214.0,0.12787151],[78215.0,0.15956866],[78216.0,0.012803],[78220.0,0.25248766],[78226.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886828980,[[78200.0,0.0922],[78193.0,0.28479443],[78191.0,0.33724],[78173.0,0.25512862],[78166.0,0.25466283]],[[78221.0,0.11875369],[78231.0,0.2977574],[78234.0,0.0922],[78235.0,0.25248766],[78238.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886867307,[[78210.0,0.09216],[78195.0,0.3372],[78194.0,0.00010461],[78193.0,0.012806],[78186.0,0.27246566]],[[78232.0,0.27320722],[78233.0,0.11565311],[78234.0,0.12783718],[78238.0,0.25248766],[78240.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886903835,[[78272.0,0.28376325],[78271.0,0.09216],[78270.0,0.26580656],[78269.0,0.33708],[78265.0,0.012794]],[[78309.0,0.09216],[78311.0,0.29165433],[78316.0,0.012786],[78321.0,0.25248766],[78328.0,0.31383687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886933250,[[78131.0,0.27050871],[78130.0,0.33748],[78129.0,0.012816],[78119.0,0.09224],[78112.0,0.064097]],[[78169.0,0.09224],[78170.0,0.28491222],[78176.0,0.33748],[78182.0,0.012808],[78195.0,0.36908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886942663,[[78158.0,0.09224],[78150.0,0.28451746],[78148.0,0.012813],[78145.0,0.33744],[78130.0,0.15123003]],[[78195.0,0.29730112],[78196.0,0.09224],[78199.0,0.012805],[78210.0,0.24643565],[78217.0,0.31412838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769886970776,[[78342.0,0.012783],[78339.0,0.33716],[78338.0,0.09216],[78337.0,0.063919],[78336.0,0.00107448]],[[78358.0,1.7e-07],[78370.0,0.00387785],[78379.0,0.09601208],[78385.0,0.27501326],[78387.0,0.33716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887002882,[[78240.0,1.2894],[78231.0,0.064005]],[[78301.0,0.27958079],[78302.0,0.12776042],[78331.0,0.063924],[78335.0,0.09208],[78338.0,0.33688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887014998,[[78211.0,0.09212],[78206.0,0.012805],[78205.0,0.00011303],[78202.0,0.33692],[78201.0,0.07162704]],[[78255.0,0.12782248],[78256.0,0.27958079],[78259.0,0.09212],[78262.0,0.012796],[78267.0,0.33692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887045612,[[78166.0,0.28064711],[78165.0,0.09216],[78157.0,0.012813],[78151.0,0.33728],[78142.0,0.18955683]],[[78204.0,0.11370831],[78205.0,0.012805],[78216.0,0.36946274],[78231.0,0.33732],[78235.0,0.25083054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887085653,[[78082.0,0.09232],[78081.0,0.33772],[78070.0,0.20099323],[78068.0,0.001],[78067.0,0.00010573]],[[78098.0,0.12807787],[78112.0,0.2749453],[78113.0,0.01282],[78131.0,0.34270207],[78139.0,0.064082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887122882,[[78175.0,2.27214499],[78162.0,0.012812],[78161.0,0.33736],[78156.0,0.01344125],[78151.0,0.1517999]],[[78213.0,0.27213734],[78220.0,0.105003],[78233.0,0.53516],[78234.0,0.01362181],[78243.0,0.68104133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887155405,[[78187.0,0.012808],[78185.0,0.01330966]],[[78245.0,0.25150212],[78251.0,0.31208133],[78258.0,0.3744976],[78266.0,0.063977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887166018,[[78175.0,0.3],[78174.0,0.33728],[78167.0,0.0922],[78164.0,0.012812],[78156.0,0.0132038]],[[78208.0,0.12789277],[78209.0,0.0922],[78212.0,0.012804],[78213.0,0.25338712],[78218.0,0.08903239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887197832,[[78193.0,0.28538921],[78192.0,0.012807],[78190.0,0.33728],[78189.0,0.36888],[78183.0,0.25570969]],[[78222.0,0.05119503],[78223.0,0.02264108],[78228.0,0.02702047],[78229.0,0.05736463],[78233.0,0.03434806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887244157,[[78185.0,0.001],[78180.0,0.0922],[78169.0,0.2989553],[78163.0,0.33228],[78139.0,0.25433631]],[[78205.0,0.28682889],[78206.0,0.12395325],[78211.0,0.012803],[78212.0,0.0922],[78216.0,0.33728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887255065,[[78177.0,0.19176],[78176.0,0.0922],[78170.0,0.56527136],[78166.0,0.33736],[78160.0,0.01293963]],[[78197.0,0.12789768],[78200.0,0.28682889],[78208.0,0.012803],[78211.0,0.0922],[78215.0,0.33736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887287301,[[78045.0,0.28835927],[78039.0,0.12811397],[78038.0,0.350472],[78036.0,0.09232],[78035.0,0.01281964]],[[78077.0,0.00010045],[78082.0,0.27178683],[78091.0,0.09232],[78099.0,0.012822],[78130.0,1.28339462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887324927,[[77983.0,0.09236],[77980.0,0.33792],[77976.0,0.27294486],[77971.0,0.10198694],[77968.0,0.012844]],[[78017.0,0.29449055],[78018.0,0.0925536],[78020.0,0.12819691],[78022.0,0.012835],[78031.0,0.33792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887355343,[[77931.0,0.28358118],[77926.0,0.09244],[77922.0,0.19016255],[77920.0,0.35109],[77917.0,0.01318806]],[[77962.0,0.1282923],[77963.0,0.00012714],[77972.0,0.29537449],[77974.0,0.012842],[77979.0,0.09248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887365269,[[77954.0,0.001],[77951.0,0.33828],[77943.0,0.36444715],[77934.0,0.19016255],[77933.0,0.36992]],[[77980.0,0.27340259],[77981.0,0.12958804],[77994.0,0.33824],[77997.0,0.09248],[78001.0,0.064188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887401406,[[77968.0,0.28513836],[77967.0,0.33828],[77965.0,0.09248],[77960.0,0.012844],[77944.0,0.36996]],[[77992.0,0.128238],[78000.0,0.09248],[78005.0,0.27402611],[78008.0,0.33828],[78012.0,0.012835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887428113,[[77923.0,0.09348],[77920.0,0.2681557],[77918.0,0.33832],[77913.0,0.27237329],[77904.0,0.012853]],[[77942.0,0.13929973],[77943.0,0.12831287],[77949.0,0.2998877],[77951.0,0.012846],[77955.0,0.33832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887471443,[[77960.0,0.09244],[77957.0,0.3382],[77945.0,0.012846],[77944.0,0.001],[77892.0,0.50413859]],[[77983.0,0.12825034],[77989.0,0.27669984],[77990.0,0.13230851],[78002.0,0.012837],[78007.0,0.01123738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887481255,[[77945.0,0.29103015],[77942.0,0.012847],[77940.0,0.09244],[77936.0,0.3382],[77917.0,0.42811732]],[[77976.0,0.27891368],[77987.0,0.28017065],[77989.0,0.09248],[77992.0,0.25487979],[77993.0,0.012838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887511875,[[77933.0,0.28615741],[77932.0,0.09244],[77929.0,0.70796],[77923.0,0.012851],[77919.0,0.92452]],[[77951.0,9.895e-05],[77968.0,0.71875934],[77970.0,0.26753427],[77976.0,0.012843],[77994.0,0.25487979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887551008,[[77949.0,0.28927842],[77947.0,0.09248],[77945.0,0.33828],[77943.0,0.012848],[77909.0,0.1287]],[[77980.0,0.12826268],[77983.0,0.29548627],[77993.0,0.01284],[77994.0,0.09248],[78017.0,0.141536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887586640,[[78008.0,0.27138682],[78007.0,0.09244],[78005.0,0.33812],[77997.0,0.012839],[77971.0,0.32645547]],[[78039.0,0.0104681],[78042.0,0.01092541],[78044.0,0.29968179],[78046.0,0.01207576],[78051.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887600348,[[78028.0,0.27803223],[78027.0,0.4304],[78018.0,0.013836],[78017.0,0.15082573],[78013.0,0.18853216]],[[78056.0,0.01048212],[78067.0,0.28059921],[78075.0,0.0924],[78076.0,0.012826],[78082.0,0.25487979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887640572,[[78154.0,0.09224],[78153.0,0.33744],[78142.0,0.29277227],[78140.0,0.26648906],[78105.0,0.31473209]],[[78185.0,0.14072531],[78190.0,0.00475561],[78191.0,0.00478381],[78209.0,0.26029826],[78217.0,0.32070656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887672494,[[78033.0,0.09232],[78028.0,0.28025758],[78027.0,0.33776],[78016.0,0.012836],[78005.0,0.15002303]],[[78058.0,0.28968572],[78059.0,0.14093066],[78066.0,0.09232],[78069.0,0.33776],[78080.0,0.27931406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887716128,[[77954.0,0.27847893],[77953.0,0.09248],[77949.0,0.33828],[77940.0,0.012848],[77927.0,0.09956624]],[[77977.0,0.12825774],[77978.0,0.00010514],[77981.0,0.012842],[77985.0,0.14014256],[77989.0,0.25380922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887726032,[[77986.0,0.29729022],[77985.0,0.09244],[77979.0,0.012842],[77970.0,0.33828],[77965.0,0.36988]],[[78021.0,0.12821745],[78022.0,0.09248],[78027.0,0.26564826],[78031.0,0.25380922],[78038.0,0.31567094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887762446,[[77979.0,0.27043118],[77978.0,0.43048],[77972.0,0.012843],[77969.0,0.09853287],[77965.0,0.14950803]],[[78004.0,0.12821745],[78006.0,0.0924],[78016.0,0.012836],[78021.0,0.33808],[78022.0,0.25553694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887805284,[[78021.0,0.31128911],[78020.0,0.0924],[78010.0,0.33804],[78008.0,0.18714966],[78005.0,0.012838]],[[78049.0,0.00269572],[78053.0,0.00244924],[78059.0,0.00241767],[78061.0,0.0154608],[78063.0,0.01502565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887840908,[[77934.0,0.00013925],[77926.0,0.28102913],[77924.0,0.0924],[77919.0,0.350932],[77912.0,0.01264129]],[[77958.0,0.1282923],[77959.0,0.0001365],[77961.0,0.27845827],[77962.0,0.09244],[77965.0,0.012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887854812,[[77936.0,0.29797903],[77934.0,0.00013925],[77932.0,0.09248],[77927.0,0.33828],[77919.0,0.012852]],[[77960.0,0.012845],[77962.0,0.2740311],[77966.0,0.09248],[77971.0,0.12827173],[77977.0,0.351123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887891041,[[77781.0,0.46708846],[77774.0,0.09256],[77772.0,0.00011389]],[[77840.0,0.26822152],[77849.0,0.09256],[77850.0,0.33856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887920871,[[77840.0,0.01288419],[77827.0,0.28961193],[77823.0,0.09256],[77810.0,0.33868],[77804.0,0.012871]],[[77856.0,0.27870269],[77857.0,0.12844802],[77860.0,0.26822152],[77863.0,0.012861],[77869.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887954390,[[77606.0,0.28680845],[77605.0,0.33944],[77603.0,0.0928],[77592.0,0.37124],[77589.0,0.01297096]],[[77637.0,0.12883028],[77640.0,9.908e-05],[77649.0,0.27865084],[77650.0,0.105697],[77678.0,0.32666967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887984718,[[77666.0,0.29676878],[77665.0,0.012894],[77650.0,0.48416754],[77649.0,0.14444754],[77648.0,0.09288]],[[77698.0,0.0026393],[77703.0,0.00283388],[77709.0,0.0028429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769887993927,[[77652.0,0.001],[77633.0,0.46840864],[77632.0,0.33964],[77631.0,0.09284],[77627.0,0.15337269]],[[77668.0,0.12875481],[77679.0,0.28938079],[77680.0,0.012892],[77681.0,0.09284],[77700.0,0.34233142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888031943,[[77517.0,0.63727427],[77514.0,0.09292],[77510.0,0.01292],[77490.0,0.4962334],[77477.0,0.19182257]],[[77553.0,0.28174124],[77554.0,0.12898399],[77560.0,0.012912],[77574.0,0.09292],[77578.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888060455,[[77575.0,0.001],[77563.0,0.2961856],[77558.0,0.09292],[77552.0,0.33996],[77540.0,0.15314584]],[[77592.0,0.012906],[77604.0,0.00369488],[77607.0,0.00892632],[77608.0,0.28891119],[77617.0,0.02178097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888071563,[[77521.0,0.19340001],[77520.0,0.2961856],[77514.0,0.012919],[77513.0,0.43300296],[77505.0,0.0127168]],[[77552.0,0.12899064],[77553.0,0.09292],[77554.0,0.30182419],[77572.0,0.02577069],[77580.0,0.31873134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888112198,[[77583.0,0.27472998],[77580.0,0.2703315],[77559.0,0.19182257],[77548.0,0.25576343],[77546.0,0.37975116]],[[77612.0,0.09292],[77618.0,0.27711916],[77619.0,0.012902],[77629.0,0.064502],[77634.0,0.3744976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888139119,[[77607.0,0.09288],[77606.0,0.33984],[77602.0,0.29422205],[77599.0,0.012905],[77588.0,0.37168]],[[77633.0,0.012899],[77638.0,0.29364851],[77640.0,0.12882779],[77643.0,0.00814414],[77645.0,0.1008007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888177541,[[77555.0,0.09296],[77541.0,0.10174969],[77539.0,0.34],[77537.0,0.16644269],[77509.0,0.01292]],[[77571.0,0.01291],[77573.0,0.27904353],[77574.0,0.12891415],[77585.0,0.34],[77586.0,0.09296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888181342,[[77544.0,0.10174969],[77541.0,0.15352769],[77538.0,0.19182257],[77536.0,0.31002682],[77528.0,0.012917]],[[77560.0,0.012911],[77570.0,0.27904353],[77571.0,0.12892911],[77572.0,0.09296],[77577.0,0.012909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888221866,[[77397.0,0.27813182],[77395.0,0.19380001],[77383.0,0.09308],[77382.0,0.46977816],[77377.0,0.16608759]],[[77431.0,0.012933],[77433.0,0.27317789],[77438.0,0.09308],[77444.0,0.34056],[77456.0,0.012929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888256891,[[77386.0,0.001],[77376.0,0.00011303],[77367.0,0.27356509],[77366.0,0.09308],[77362.0,0.012944]],[[77396.0,9.809e-05],[77398.0,0.012939],[77402.0,0.09308],[77406.0,0.27280555],[77410.0,0.34052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888286119,[[77328.0,0.27225616],[77327.0,0.4240601],[77323.0,0.19270882],[77318.0,0.012952],[77317.0,0.25574037]],[[77360.0,0.013945],[77368.0,0.28178753],[77374.0,0.434],[77385.0,0.012941],[77389.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888295130,[[77305.0,0.27034192],[77300.0,0.0932],[77297.0,0.00010094],[77296.0,0.19285061],[77294.0,0.34092]],[[77332.0,0.01295],[77338.0,0.12932929],[77339.0,0.27697343],[77345.0,0.0932],[77359.0,0.012945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888341860,[[77333.0,0.27303382],[77332.0,0.43412],[77326.0,0.19285061],[77317.0,0.25708259],[77284.0,0.50710708]],[[77351.0,0.012946],[77361.0,0.30026886],[77366.0,0.106144],[77367.0,0.34092],[77401.0,0.45300935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888367583,[[77257.0,0.28897337],[77256.0,0.19590766],[77253.0,0.1540299],[77249.0,0.19255903],[77246.0,0.354084]],[[77289.0,0.09324],[77293.0,0.012956],[77297.0,0.34112],[77298.0,0.27650032],[77310.0,0.27239498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888403300,[[77349.0,0.08030921],[77338.0,0.34104],[77326.0,0.28619792],[77323.0,0.37296],[77315.0,0.00012139]],[[77359.0,0.012945],[77373.0,0.2805987],[77374.0,0.22247319],[77379.0,0.34104],[77381.0,0.012941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888406101,[[77310.0,0.70659498],[77304.0,0.27679934],[77288.0,0.96573368],[77280.0,0.27239498],[77270.0,1.36036745]],[[77336.0,0.012949],[77337.0,0.0932],[77343.0,0.2805987],[77344.0,0.31342516],[77354.0,0.012946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888443627,[[77313.0,0.0932],[77308.0,0.14921699],[77307.0,0.341],[77305.0,0.012954],[77292.0,0.10171488]],[[77339.0,0.012948],[77346.0,0.28071418],[77347.0,0.0932],[77355.0,0.012946],[77360.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888482554,[[77322.0,0.09324],[77321.0,0.001],[77320.0,0.27235966],[77314.0,0.14827116],[77309.0,0.34112]],[[77340.0,0.00390736],[77341.0,0.00205186],[77342.0,0.00235715],[77343.0,0.01542163],[77344.0,0.00226167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888512569,[[77276.0,0.20362953],[77275.0,0.10277429],[77271.0,0.15412606],[77268.0,0.19112843],[77265.0,0.12940209]],[[77319.0,0.29170408],[77325.0,0.012951],[77326.0,0.93264],[77330.0,0.28530966],[77340.0,0.064743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888524282,[[77293.0,0.19601429],[77289.0,0.15412606],[77288.0,0.34116],[77286.0,0.19112843],[77283.0,0.012958]],[[77311.0,0.012953],[77320.0,0.38494408],[77322.0,0.012951],[77327.0,0.01295],[77328.0,0.34116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888559215,[[77271.0,0.03232983],[77270.0,0.09324],[77265.0,0.012961],[77258.0,0.00014173],[77251.0,0.15412606]],[[77295.0,0.00011595],[77301.0,0.29065345],[77302.0,0.106195],[77309.0,0.34116],[77319.0,0.012952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888595347,[[77464.0,0.02525876],[77458.0,0.43396],[77444.0,0.12909555],[77439.0,0.385572],[77438.0,0.06466]],[[77497.0,0.08451053],[77503.0,0.26190318],[77509.0,0.01292],[77511.0,0.09316],[77519.0,0.01339871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888604560,[[77580.0,0.27116937],[77572.0,0.25143928],[77571.0,0.01291],[77562.0,0.09308],[77559.0,0.34048]],[[77599.0,0.12901061],[77621.0,0.012901],[77626.0,0.46544],[77645.0,0.02387675],[77660.0,0.012895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888634991,[[77481.0,0.012925],[77480.0,0.27116937],[77478.0,0.093],[77476.0,0.10063726],[77471.0,0.4407289]],[[77511.0,0.27334014],[77512.0,0.34028],[77513.0,0.012919],[77514.0,0.08404],[77526.0,0.012917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888671427,[[77515.0,0.012919],[77500.0,0.012921]],[[77543.0,0.39219451],[77549.0,0.012913],[77563.0,0.012911],[77570.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888708043,[[77551.0,0.00014217],[77548.0,0.09292],[77545.0,0.27721052],[77543.0,0.012914]],[[77600.0,0.46884424],[77604.0,0.09292],[77607.0,0.012904],[77613.0,0.012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888738492,[[77653.0,0.27151217],[77652.0,0.012896],[77648.0,0.43284],[77635.0,0.12876641],[77632.0,0.37168]],[[77691.0,0.09292],[77695.0,0.012889],[77704.0,0.33988],[77709.0,0.28882123],[77714.0,0.012886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888747393,[[77708.0,0.29300427],[77705.0,0.128667],[77700.0,0.09284],[77699.0,0.012888],[77692.0,0.012889]],[[77744.0,0.09284],[77763.0,0.92876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888780524,[[77664.0,0.19494975],[77661.0,0.15322463],[77659.0,0.012895],[77657.0,0.19151756],[77654.0,0.33952]],[[77694.0,0.105689],[77707.0,0.29344395],[77712.0,0.33952],[77716.0,0.012886],[77721.0,0.435706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888812751,[[77669.0,0.09284],[77662.0,0.3396],[77660.0,0.27352863],[77647.0,0.15275813],[77643.0,0.19094766]],[[77699.0,0.27147372],[77710.0,0.09284],[77721.0,0.012885],[77731.0,0.012883],[77736.0,0.485814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888822063,[[77705.0,0.012887],[77693.0,0.27352863],[77689.0,0.01289],[77688.0,0.0928],[77683.0,0.012891]],[[77726.0,0.0928],[77736.0,0.05],[77737.0,0.012882],[77739.0,0.27147372],[77742.0,0.33952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888849878,[[77742.0,0.105601],[77733.0,0.28294582],[77732.0,0.71032],[77730.0,0.012883],[77726.0,0.15319303]],[[77774.0,0.30995583],[77787.0,0.43196],[77793.0,0.012873],[77798.0,0.012872],[77815.0,0.25376064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888885106,[[77793.0,0.09264],[77780.0,0.33884]],[[77827.0,0.33884],[77829.0,0.09264],[77834.0,0.012866],[77840.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888916720,[[77818.0,0.09268],[77808.0,0.27890945],[77806.0,0.012871],[77790.0,0.012873],[77789.0,0.18869673]],[[77845.0,0.012864],[77876.0,0.012859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888956755,[[77655.0,0.28881844],[77654.0,0.33932],[77649.0,0.012897],[77646.0,0.19239774],[77638.0,0.37108]],[[77689.0,0.01289],[77693.0,0.25964838],[77695.0,0.09276],[77701.0,0.33932],[77714.0,0.077318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888975253,[[77657.0,0.26988071],[77651.0,0.28893396],[77647.0,0.012897],[77638.0,0.10241432],[77635.0,0.15362148]],[[77674.0,0.0928],[77685.0,0.2804833],[77695.0,0.33952],[77712.0,0.012886],[77713.0,0.3151628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769888997967,[[77794.0,0.28314867],[77791.0,0.09276],[77790.0,0.26988071],[77784.0,0.33932],[77777.0,0.012875]],[[77827.0,0.012867],[77834.0,0.09272],[77835.0,0.27957288],[77841.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889035316,[[77807.0,0.27023005],[77803.0,0.1024369],[77801.0,0.012871],[77798.0,0.15365535],[77794.0,0.28470919]],[[77830.0,0.012867],[77836.0,0.12850084],[77837.0,0.27923399],[77840.0,0.09264],[77856.0,0.33892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889045813,[[77799.0,0.27784498],[77796.0,0.10252869],[77794.0,0.012873],[77792.0,0.15365535],[77789.0,0.19232998]],[[77820.0,0.012868],[77826.0,0.09264],[77828.0,0.29048243],[77833.0,0.012866],[77842.0,0.25502556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889077938,[[77816.0,0.28861751],[77811.0,0.09264],[77804.0,0.15347509],[77800.0,0.19191914],[77799.0,0.12848763]],[[77835.0,0.012866],[77844.0,0.09264],[77847.0,0.30963854],[77860.0,0.33884],[77878.0,0.37782574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889118554,[[77941.0,0.27065427],[77940.0,0.09256],[77938.0,0.012849],[77935.0,0.01296417],[77930.0,0.26885085]],[[77970.0,0.012844],[77974.0,0.12829477],[77976.0,0.09256],[77983.0,0.3386],[77985.0,0.28524916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889147277,[[77924.0,0.29502382],[77921.0,0.01310472],[77917.0,0.43072],[77909.0,0.012853],[77895.0,0.012856]],[[77953.0,0.012846],[77961.0,0.2207435],[77962.0,0.28966654],[77972.0,0.012843],[77975.0,0.012843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889158482,[[77818.0,0.09252],[77815.0,0.3384],[77808.0,0.01287],[77770.0,1.28714903],[77761.0,0.31876735]],[[77839.0,0.012865],[77853.0,0.29654297],[77854.0,0.1284604],[77859.0,0.09252],[77861.0,0.012862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889206913,[[77816.0,0.012869],[77812.0,0.09256],[77802.0,0.012871],[77801.0,0.005],[77768.0,1.17874399]],[[77845.0,0.012864],[77846.0,0.09256],[77854.0,0.12847112],[77855.0,0.3],[77856.0,0.33856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889230443,[[77798.0,0.012872],[77793.0,0.0926],[77780.0,0.012875],[77777.0,0.3388],[77766.0,0.064387]],[[77821.0,0.3],[77822.0,0.012868],[77829.0,0.12850414],[77830.0,0.00110835],[77837.0,0.105466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889272169,[[77797.0,0.09264],[77795.0,0.012872],[77785.0,0.0759],[77784.0,0.012874],[77783.0,0.00325544]],[[77813.0,0.29891485],[77814.0,0.012869],[77819.0,0.09264],[77823.0,0.001],[77890.0,0.26898288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889281874,[[77786.0,0.005],[77783.0,0.105514],[77780.0,0.012875],[77777.0,0.35158194],[77774.0,0.2564372]],[[77816.0,0.3],[77819.0,0.012869],[77832.0,0.012866],[77833.0,0.33892],[77840.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889316209,[[77821.0,0.10633597],[77817.0,0.105509],[77813.0,0.33884],[77812.0,0.01287],[77752.0,0.69586195]],[[77843.0,0.14156076],[77849.0,0.012864],[77850.0,0.001],[77852.0,0.12847938],[77853.0,0.27548029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889359137,[[77849.0,0.012863],[77838.0,0.27029578],[77837.0,0.00013236],[77835.0,0.09256],[77831.0,0.012866]],[[77870.0,0.28077057],[77871.0,0.01286],[77877.0,0.4312],[77880.0,0.26835693],[77883.0,0.012858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889392373,[[77910.0,0.012853],[77903.0,0.012855],[77896.0,0.35601106],[77894.0,0.012856],[77861.0,0.25660526]],[[77925.0,0.3386],[77926.0,0.38921358],[77949.0,0.012847],[77953.0,0.37032],[77965.0,0.012844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889402779,[[77959.0,0.012845],[77949.0,0.28924519],[77947.0,0.012847],[77932.0,0.33852],[77927.0,0.01296039]],[[77977.0,0.33852],[77978.0,0.09252],[78005.0,0.3702],[78007.0,0.01283346],[78013.0,0.012837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889450429,[[77979.0,0.012842],[77961.0,0.012845],[77953.0,0.012846],[77952.0,0.27180486],[77949.0,0.064237]],[[77989.0,0.09248],[77993.0,0.27796038],[78006.0,0.012838],[78010.0,0.36996],[78017.0,0.92488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889471342,[[77865.0,0.012861],[77857.0,0.09248],[77852.0,0.27792958],[77826.0,0.064339],[77825.0,0.37]],[[77890.0,0.012857],[77893.0,0.27605887],[77894.0,0.00010087],[77895.0,0.4308],[77908.0,0.012854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889511174,[[77951.0,0.09248],[77947.0,0.33824],[77940.0,0.49117076],[77933.0,0.30862679],[77915.0,0.0759]],[[77970.0,0.012844],[77974.0,0.27193626],[77986.0,0.09248],[77987.0,0.33824],[77988.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889544396,[[77954.0,0.012846],[77953.0,0.09248],[77945.0,0.33832],[77940.0,0.29958944],[77938.0,0.012849]],[[77976.0,0.012843],[77983.0,0.33832],[77985.0,0.28730159],[77987.0,0.09248],[77993.0,0.25254881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889554210,[[77919.0,0.09248],[77911.0,0.33832],[77910.0,0.012853],[77908.0,0.00014697],[77901.0,0.2990705]],[[77932.0,0.29311815],[77941.0,0.09248],[77944.0,0.012848],[77948.0,0.33832],[77963.0,0.25254881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889593839,[[77811.0,0.00010959],[77802.0,0.28698802],[77794.0,0.0926],[77791.0,0.012873],[77784.0,0.3386]],[[77815.0,0.01297426],[77834.0,0.29463263],[77836.0,0.012866],[77841.0,0.012865],[77858.0,0.3151628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889624774,[[77831.0,0.09264],[77829.0,0.012867],[77827.0,0.33888],[77825.0,0.28513177],[77820.0,0.26833735]],[[77854.0,0.012863],[77855.0,0.128467],[77858.0,0.28588938],[77866.0,0.05864],[77868.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889634575,[[77832.0,0.012866],[77831.0,0.09264],[77829.0,0.28513177],[77822.0,0.012868],[77819.0,0.33884]],[[77855.0,0.28588938],[77866.0,0.05864],[77871.0,0.25303237],[77885.0,0.37782574],[77886.0,0.01091925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889684598,[[77910.0,0.29523329],[77909.0,0.33864],[77905.0,0.09256],[77893.0,0.012856],[77883.0,0.01156197]],[[77940.0,0.28417241],[77943.0,0.09256],[77945.0,0.012848],[77961.0,0.064228],[77973.0,0.62340939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889701199,[[77861.0,0.29796711],[77858.0,0.09256],[77857.0,0.33856],[77848.0,0.012864],[77842.0,0.02429119]],[[77883.0,0.012858],[77890.0,0.26841637],[77902.0,0.012855],[77907.0,0.09256],[77912.0,0.25308939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889741628,[[77837.0,0.012865],[77835.0,0.11890272],[77829.0,0.0926],[77823.0,0.10218847],[77819.0,0.012868]],[[77862.0,0.012861],[77866.0,0.0926],[77867.0,0.28439332],[77872.0,0.33872],[77924.0,0.064258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889772845,[[77849.0,0.11544141],[77847.0,0.10218847],[77842.0,0.15306905],[77841.0,0.0926],[77836.0,0.53041855]],[[77873.0,0.01286],[77878.0,0.2892267],[77880.0,0.0926],[77896.0,0.3388],[78132.0,1.2248096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889781959,[[77830.0,0.10218847],[77822.0,0.01296921],[77820.0,0.12298083],[77818.0,0.15306905],[77812.0,0.19161855]],[[77840.0,0.012865],[77851.0,0.012863],[77856.0,0.2892267],[77862.0,0.012861],[77870.0,0.33872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889818085,[[77734.0,0.001],[77730.0,0.09264],[77719.0,0.012885],[77715.0,0.62677109],[77714.0,0.10221565]],[[77744.0,0.012881],[77749.0,0.12862646],[77750.0,0.28817613],[77758.0,0.339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889847504,[[77710.0,0.33936],[77707.0,0.105647],[77700.0,0.37164056],[77695.0,0.524526]],[[77730.0,0.12865956],[77731.0,0.24479478],[77734.0,0.012883],[77751.0,0.01288],[77753.0,0.09276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889868109,[[77765.0,0.09272],[77763.0,0.33912],[77759.0,0.012878],[77750.0,0.55582721],[77744.0,0.012881]],[[77777.0,0.12857436],[77782.0,0.012875],[77787.0,0.29991995],[77796.0,0.012872],[77800.0,0.012872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889896024,[[77833.0,0.26127332],[77826.0,0.012867],[77798.0,0.064362],[77794.0,0.10143487],[77791.0,0.012873]],[[77851.0,0.012863],[77862.0,0.2866531],[77866.0,0.012861],[77874.0,0.01286],[77915.0,0.25269204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889927250,[[77735.0,0.1377907],[77733.0,0.10492348],[77731.0,0.012883],[77722.0,0.339],[77718.0,0.012885]],[[77750.0,5.729e-05],[77754.0,0.012879],[77760.0,0.12861984],[77761.0,0.09268],[77767.0,0.012877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889967376,[[77851.0,0.105503],[77844.0,0.06395272],[77840.0,0.26893033],[77838.0,0.33896],[77822.0,0.064342]],[[77872.0,0.12843235],[77876.0,0.29789328],[77883.0,0.09264],[77886.0,0.33896],[77911.0,0.012853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769889970278,[[77885.0,0.012858],[77881.0,0.22332482],[77870.0,0.26893033],[77861.0,0.012861],[77816.0,0.31972553]],[[77900.0,0.12840431],[77912.0,0.012853],[77922.0,0.09264],[77923.0,0.33888],[77929.0,0.01232857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890007497,[[77911.0,0.012853],[77907.0,0.33832],[77900.0,0.27011579],[77884.0,0.31972553],[77872.0,0.38351502]],[[77932.0,0.01285],[77937.0,0.14576908],[77938.0,0.12831699],[77945.0,0.012848],[77950.0,0.012847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890044838,[[77867.0,0.012861],[77866.0,0.0001332],[77864.0,0.09252],[77858.0,0.0123287],[77856.0,0.28586623]],[[77888.0,0.2791745],[77890.0,0.012857],[77894.0,0.33848],[77906.0,0.012854],[77913.0,0.26179399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890079166,[[77942.0,0.09248],[77930.0,0.56612308],[77922.0,0.012851],[77919.0,0.25493124],[77887.0,0.6391917]],[[77964.0,0.26782959],[77965.0,0.12827419],[77967.0,0.012844],[77975.0,0.33836],[77979.0,0.012842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890104180,[[77939.0,0.26777873],[77935.0,0.28334135],[77927.0,0.3384],[77925.0,0.09252],[77850.0,0.6391917]],[[77955.0,0.15312558],[77956.0,0.12828818],[77958.0,0.012846],[77960.0,0.29329002],[77963.0,0.3384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890123296,[[77901.0,0.012855],[77900.0,0.09252],[77898.0,0.2729318],[77888.0,0.0759],[77887.0,0.012857]],[[77924.0,0.28496264],[77925.0,0.012851],[77928.0,0.26777873],[77939.0,0.22084028],[77941.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890166726,[[77832.0,0.09256],[77830.0,0.012867],[77826.0,0.33864],[77824.0,0.29598172],[77821.0,0.01285162]],[[77852.0,0.43764521],[77864.0,0.012861],[77865.0,0.09256],[77868.0,0.351501],[77874.0,0.25443094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890206953,[[77854.0,0.3090601],[77848.0,0.0926],[77842.0,0.012865],[77820.0,0.3329381],[77819.0,0.32068454]],[[77873.0,0.0821164],[77880.0,0.29232766],[77882.0,0.0926],[77891.0,0.33876],[77899.0,0.31759568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890209965,[[77849.0,0.27299147],[77848.0,0.0926],[77846.0,0.012864],[77832.0,0.012866],[77823.0,0.26904207]],[[77870.0,0.1412973],[77871.0,0.27221536],[77882.0,0.105458],[77891.0,0.59319094],[77894.0,0.012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890251197,[[77761.0,0.0926],[77759.0,0.30635933],[77747.0,0.01288],[77745.0,0.339],[77674.0,0.064464]],[[77779.0,0.12857602],[77780.0,0.28172244],[77783.0,0.012874],[77793.0,0.012873],[77796.0,0.33896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890290914,[[77844.0,0.105504],[77840.0,0.27974265],[77839.0,0.33888],[77816.0,0.012869],[77814.0,0.0759]],[[77864.0,0.27930698],[77865.0,0.012861],[77876.0,0.09264],[77877.0,0.012859],[78077.0,1.2248096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890325732,[[77860.0,0.2683588],[77857.0,0.43124],[77844.0,0.012864],[77837.0,0.012865],[77830.0,0.37036]],[[77877.0,0.29301789],[77891.0,0.0926],[77893.0,0.012856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890356967,[[77737.0,0.28667953],[77734.0,0.1799168],[77726.0,0.33884],[77716.0,0.012885],[77710.0,0.064434]],[[77767.0,0.27428279],[77769.0,0.09264],[77770.0,0.26843514],[77794.0,0.07713817],[77801.0,0.012872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890370576,[[77696.0,5.5e-07],[77682.0,0.09272],[77675.0,0.28648266],[77670.0,0.33916],[77616.0,0.064513]],[[77702.0,0.012888],[77703.0,0.29965139],[77709.0,0.04428462],[77710.0,0.00011979],[77716.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890409610,[[77776.0,0.012876],[77775.0,0.29400764],[77764.0,0.09272],[77762.0,0.01249329],[77761.0,0.012878]],[[77787.0,0.001],[77793.0,0.02465993],[77798.0,0.012872],[77802.0,0.27613761],[77810.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890420722,[[77697.0,0.43188],[77673.0,0.012893]],[[77726.0,0.012884],[77736.0,0.28648849],[77740.0,0.012882],[77743.0,0.09272],[77745.0,0.012881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890456651,[[77682.0,0.36896588],[77671.0,0.012893],[77665.0,0.012894],[77650.0,0.26972895],[77645.0,0.012897]],[[77702.0,0.012888],[77714.0,0.012886],[77715.0,0.27884375],[77716.0,0.0928],[77723.0,0.012884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890496678,[[77588.0,0.07711725],[77576.0,0.012909],[77565.0,0.105831],[77560.0,0.33992]],[[77600.0,0.105825],[77602.0,0.33988],[77607.0,0.29551886],[77615.0,0.012902],[77621.0,0.012901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890524988,[[77613.0,0.012902],[77600.0,0.27401295],[77599.0,0.012905],[77594.0,0.09292],[77577.0,0.077453]],[[77635.0,0.09392],[77640.0,0.012898],[77645.0,0.27354966],[77650.0,0.33996],[77674.0,0.012893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890565129,[[77552.0,0.27246211],[77551.0,0.012913],[77545.0,0.09288],[77535.0,0.012916],[77533.0,0.33976]],[[77570.0,0.27012827],[77588.0,0.33976],[77589.0,0.31085116],[77597.0,0.384465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890591344,[[77510.0,0.27884522],[77502.0,0.09296],[77490.0,0.27012827],[77484.0,0.15303771],[77483.0,0.0759]],[[77532.0,0.09296],[77540.0,0.6397943],[77559.0,0.37196],[77569.0,0.994472],[77572.0,0.26572296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890604245,[[77455.0,0.31160225],[77452.0,0.09304],[77450.0,0.27012827],[77447.0,0.34128]],[[77478.0,0.10583],[77493.0,0.37922559],[77500.0,0.012922],[77519.0,0.62594447],[77521.0,0.3801262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890641768,[[77558.0,0.27856123],[77550.0,0.09296],[77546.0,0.012914],[77545.0,0.34008],[77523.0,0.372]],[[77588.0,0.2872519],[77591.0,0.09296],[77593.0,0.012906],[77599.0,0.012905],[77611.0,0.01260525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890651876,[[77547.0,0.012914],[77545.0,0.27856123],[77544.0,0.09296],[77541.0,0.34004],[77535.0,0.012915]],[[77567.0,0.01291],[77574.0,0.012909],[77577.0,0.2872519],[77599.0,0.064527],[77619.0,0.50485313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890684991,[[77553.0,0.012912],[77551.0,0.09292],[77550.0,0.28342995]],[[77600.0,0.28380522],[77601.0,0.105825],[77605.0,0.012904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890729830,[[77505.0,0.27557632],[77503.0,0.00012809],[77502.0,0.012921],[77494.0,0.09296],[77493.0,0.012923]],[[77523.0,0.012918],[77527.0,0.093],[77529.0,0.27381573],[77535.0,0.3402],[77543.0,0.012914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890767650,[[77520.0,0.29033048],[77517.0,0.012919],[77507.0,0.01292],[77501.0,0.012921],[77495.0,0.105922]],[[77537.0,0.012915],[77538.0,0.00109981],[77541.0,0.27575098],[77544.0,0.34024],[77546.0,0.012914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890795266,[[77587.0,0.27757658],[77576.0,0.012909],[77575.0,0.09296],[77571.0,0.012909],[77559.0,0.06456]],[[77607.0,0.06956832],[77615.0,0.38047513],[77623.0,0.012901],[77631.0,0.0129],[77648.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890817877,[[77546.0,0.27720927],[77542.0,0.012914],[77540.0,0.09288],[77527.0,0.37156],[77526.0,0.3398]],[[77559.0,0.00014197],[77563.0,0.09288],[77569.0,0.01291],[77570.0,0.60991032],[77576.0,0.29802171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890854222,[[77580.0,0.27015032],[77575.0,0.012909],[77570.0,0.09292],[77566.0,0.2958545],[77563.0,0.012911]],[[77594.0,0.29041796],[77595.0,0.012906],[77608.0,0.012904],[77611.0,0.012903],[77612.0,0.09292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890896238,[[77619.0,0.09288],[77615.0,0.012902],[77613.0,0.33972],[77608.0,0.29489196],[77597.0,0.0126765]],[[77642.0,0.28815644],[77643.0,0.12882032],[77645.0,0.012897],[77651.0,0.09288],[77657.0,0.012895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890906042,[[77651.0,0.012896],[77643.0,0.09288],[77641.0,0.29850416],[77639.0,0.012898],[77634.0,0.15281468]],[[77671.0,0.012893],[77672.0,0.09288],[77676.0,0.33972],[77678.0,0.28198244],[77680.0,0.012892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890934068,[[77828.0,0.012867],[77822.0,0.27210536],[77821.0,0.12847773],[77820.0,0.26934564],[77818.0,0.09272]],[[77848.0,0.12847773],[77849.0,0.09272],[77861.0,0.29309498],[77863.0,0.33916],[77868.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890968588,[[78108.0,0.012821],[78106.0,0.09236],[78098.0,0.28288459],[78092.0,0.064119],[78085.0,0.33784]],[[78144.0,4.38e-05],[78153.0,0.105174],[78159.0,0.27063949],[78220.0,0.49062282],[78235.0,0.3155332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769890996706,[[77985.0,0.012841],[77979.0,0.28452465],[77965.0,0.350804],[77962.0,0.09236],[77958.0,0.27123527]],[[78008.0,0.12820184],[78011.0,0.012837],[78021.0,0.27763819],[78030.0,0.012834],[78038.0,0.076998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891021926,[[77851.0,0.0001149],[77845.0,0.09252],[77843.0,0.012864],[77842.0,0.2736512],[77820.0,0.012868]],[[77872.0,0.01286],[77877.0,0.29675847],[77887.0,0.22093091],[77894.0,0.012856],[77898.0,0.402679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891041246,[[77838.0,0.2736512],[77831.0,0.012866],[77829.0,0.12842823],[77828.0,0.38970968],[77825.0,0.09256]],[[77866.0,0.13609692],[77869.0,0.09256],[77874.0,0.29675847],[77880.0,0.351419],[77886.0,0.012857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891076554,[[77783.0,0.012874],[77780.0,0.28227955],[77766.0,0.012877],[77764.0,0.012878],[77750.0,0.24253931]],[[77802.0,0.012871],[77803.0,0.12641126],[77808.0,0.09264],[77809.0,0.27481494],[77815.0,0.012869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891112583,[[77754.0,0.012878],[77747.0,0.09272],[77741.0,0.27105964],[77739.0,0.33912],[77735.0,0.383761]],[[77773.0,0.012875],[77777.0,0.12841826],[77778.0,0.2736643],[77782.0,0.09272],[77787.0,0.012873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891144499,[[77697.0,9.321e-05],[77691.0,0.012888],[77690.0,0.09276],[77689.0,0.2774605],[77687.0,0.01305373]],[[77712.0,0.012885],[77716.0,0.12866535],[77717.0,0.27783966],[77723.0,0.09276],[77734.0,0.012881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891155108,[[77733.0,0.2774605],[77732.0,0.09276],[77725.0,0.10147906],[77720.0,0.1522186],[77719.0,0.01256991]],[[77764.0,0.23183966],[77769.0,0.09272],[77773.0,0.012875],[77777.0,0.012874],[77798.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891192036,[[77600.0,0.26948095],[77596.0,0.012904],[77591.0,0.09284],[77588.0,0.27943606],[77586.0,0.3396]],[[77616.0,0.012901],[77624.0,0.12885103],[77626.0,0.37104201],[77629.0,0.012899],[77637.0,0.012897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891225849,[[77594.0,0.105824],[77590.0,0.29638538],[77582.0,0.012906],[77580.0,0.26936588],[77556.0,0.31835288]],[[77610.0,0.012902],[77616.0,0.27149032],[77623.0,0.0129],[77628.0,0.09292],[77640.0,0.012897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891254166,[[77562.0,0.37979143],[77549.0,0.012912],[77536.0,0.055],[77530.0,0.27029573],[77520.0,1.29119497]],[[77594.0,0.28894265],[77599.0,0.09292],[77603.0,0.012903],[77609.0,0.012902],[77620.0,0.33996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891273688,[[77519.0,0.012917],[77516.0,9.652e-05],[77511.0,0.29102745],[77508.0,0.012919],[77505.0,0.10615317]],[[77534.0,0.012914],[77539.0,0.24202666],[77541.0,0.09296],[77544.0,0.34004],[77560.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891306511,[[77518.0,0.27075679],[77515.0,0.012918],[77509.0,0.29060137],[77501.0,0.10592],[77497.0,0.012921]],[[77530.0,0.012915],[77535.0,0.27453032],[77536.0,0.093],[77554.0,0.25760287],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891346435,[[77458.0,0.09308],[77451.0,0.29431806],[77450.0,0.27075679],[77449.0,0.00011967],[77442.0,0.01293]],[[77485.0,0.29456929],[77495.0,0.012921],[77496.0,0.34988942],[77501.0,0.01292],[77507.0,0.34048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891380356,[[77417.0,0.27418128],[77405.0,0.09308],[77404.0,0.012936],[77398.0,0.3531454],[77387.0,0.385299]],[[77440.0,0.09308],[77443.0,0.28079382],[77444.0,0.35349],[77465.0,0.01278405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891390371,[[77402.0,0.00010769],[77398.0,0.2937823],[77391.0,0.15477498],[77386.0,0.19346873],[77377.0,0.3195]],[[77424.0,0.27105044],[77425.0,0.09308],[77432.0,0.012932],[77438.0,0.012931],[77461.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891429295,[[77286.0,0.27624177],[77285.0,0.09316],[77283.0,0.012956],[77282.0,0.1293318],[77280.0,0.27158267]],[[77314.0,0.30174393],[77335.0,0.09316],[77337.0,0.012947],[77338.0,0.34076],[77339.0,0.064738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891459511,[[77312.0,0.0932],[77311.0,0.00013868],[77304.0,0.28334183],[77294.0,0.01313668],[77292.0,0.012955]],[[77319.0,0.01295],[77323.0,0.27158267],[77333.0,0.23544552],[77334.0,0.27343892],[77336.0,0.012948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891492335,[[77300.0,0.012953],[77291.0,0.0932],[77286.0,0.28383866],[77282.0,0.012957],[77274.0,0.012958]],[[77314.0,0.012951],[77327.0,0.012949],[77329.0,0.012949],[77331.0,0.12932595],[77333.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891500442,[[77280.0,0.012957],[77275.0,0.27273599],[77267.0,0.00015191],[77265.0,0.012959],[77259.0,0.01296]],[[77299.0,0.012954],[77307.0,0.12940126],[77309.0,0.28533907],[77314.0,0.012951],[77322.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891539278,[[77260.0,0.26748147],[77246.0,0.09328],[77245.0,0.28774418],[77242.0,0.15467888],[77235.0,0.19385776]],[[77284.0,0.09328],[77288.0,0.354156],[77296.0,0.064774],[77300.0,0.012954],[77304.0,0.064767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891575217,[[77196.0,0.012971],[77193.0,0.27789806],[77184.0,0.0934],[77183.0,0.44113777],[77175.0,0.01129607]],[[77219.0,0.012967],[77224.0,0.0934],[77230.0,0.34168],[77231.0,0.29556194],[77246.0,0.064815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891578007,[[77196.0,0.012971],[77193.0,0.27789806],[77190.0,0.09945777]],[[77237.0,0.012914],[77243.0,0.38896194],[77244.0,0.34168],[77253.0,0.012961],[77274.0,0.064792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891614431,[[77138.0,0.27000671],[77136.0,0.09344]],[[77167.0,0.09344],[77173.0,0.27917668],[77175.0,0.012975],[77183.0,0.012973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891650746,[[77153.0,0.0934],[77148.0,0.00013181],[77147.0,0.012979],[77138.0,0.2703325],[77136.0,0.01122317]],[[77175.0,0.28793567],[77176.0,0.0934],[77184.0,0.012973],[77193.0,0.06486],[77204.0,0.25339601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891672061,[[77167.0,0.012976],[77159.0,0.0934],[77158.0,0.2703325],[77155.0,0.34164],[77152.0,0.012978]],[[77182.0,0.012973],[77193.0,0.28793567],[77195.0,0.012971],[77198.0,0.0934],[77200.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891693472,[[77167.0,0.012976],[77158.0,0.29039665],[77156.0,0.012978],[77154.0,0.0934],[77151.0,0.012978]],[[77180.0,0.2730196],[77186.0,0.106373],[77197.0,0.62522955],[77204.0,0.01297],[77225.0,0.37863984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891727208,[[77203.0,0.01297],[77193.0,0.09332],[77192.0,0.27419225],[77188.0,0.012972],[77177.0,0.34144]],[[77223.0,0.01303134],[77229.0,0.28613202],[77231.0,0.09332],[77240.0,0.012964],[77271.0,0.24964665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891769327,[[77348.0,0.012946],[77343.0,0.29627174],[77334.0,0.012948],[77333.0,0.09328],[77327.0,0.012949]],[[77378.0,0.012941],[77388.0,0.09328],[77392.0,0.34128],[77395.0,0.02515019],[77400.0,0.012937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891807159,[[77320.0,0.27207823],[77314.0,0.28787919],[77284.0,0.26969682]],[[77340.0,0.012947],[77347.0,0.41511858],[77348.0,0.0932],[77354.0,0.353905],[77368.0,0.064714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891809170,[[77282.0,0.012956],[77281.0,0.0932],[77280.0,0.27207823],[77276.0,0.28787919],[77254.0,0.25684027]],[[77307.0,0.012952],[77311.0,0.28581103],[77312.0,0.09329053],[77327.0,0.012949],[77328.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891848887,[[77253.0,0.012961],[77247.0,0.2968491],[77244.0,0.09332],[77242.0,0.012963],[77239.0,0.34132]],[[77268.0,0.012959],[77280.0,0.012957],[77283.0,0.72798278],[77952.0,1.1023286],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891888931,[[77218.0,0.29863557],[77217.0,0.09332],[77212.0,0.012968],[77209.0,0.34148],[77193.0,0.01245002]],[[77248.0,0.012962],[77249.0,0.13349286],[77250.0,0.29709857],[77267.0,0.43484],[77272.0,0.064794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891914838,[[77240.0,0.1436461],[77236.0,0.012964],[77227.0,0.29863557],[77226.0,0.09336],[77218.0,0.012967]],[[77255.0,0.012961],[77258.0,0.09336],[77265.0,0.34156],[77271.0,0.29709857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891930849,[[77215.0,0.10316568],[77211.0,0.15474852],[77210.0,0.27339765],[77209.0,0.012969],[77207.0,0.48566531]],[[77232.0,0.012965],[77235.0,0.09336],[77248.0,0.012962],[77249.0,0.2993678],[77270.0,0.012959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769891961164,[[77341.0,0.012947],[77332.0,0.30711485],[77328.0,0.012949],[77321.0,0.001],[77320.0,0.19646731]],[[77358.0,0.012944],[77366.0,0.09324],[77371.0,0.354022],[77374.0,0.2730059],[77394.0,0.31835397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892000901,[[77274.0,0.012958],[77259.0,0.15434597],[77256.0,0.48688441],[77252.0,0.106242],[77249.0,0.25791427]],[[77293.0,0.012955],[77297.0,0.27635254],[77302.0,0.12937531],[77305.0,0.3412],[77306.0,0.012953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892040139,[[77293.0,0.09328],[77285.0,0.34128],[77282.0,0.012956],[77280.0,0.27520034],[77263.0,0.19229422]],[[77310.0,0.27367712],[77318.0,0.012951],[77322.0,0.34128],[77323.0,0.09328],[77346.0,0.25309004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892043242,[[77305.0,0.012953],[77302.0,0.27391749],[77301.0,0.09328],[77296.0,0.354194],[77290.0,0.27257809]],[[77336.0,0.28779296],[77339.0,0.09328],[77341.0,0.34124],[77353.0,0.012945],[77358.0,0.012944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892082364,[[77386.0,0.29530399],[77376.0,0.012941],[77375.0,0.01259314],[77370.0,0.012942],[77361.0,0.064718]],[[77401.0,0.0932],[77409.0,0.012935],[77416.0,0.34092],[77418.0,0.29034887],[77434.0,0.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892115190,[[77373.0,0.012941],[77361.0,0.012943],[77360.0,0.27394286],[77358.0,0.01242722],[77345.0,0.012946]],[[77391.0,0.353658],[77392.0,0.38630693],[77405.0,0.012936],[77410.0,0.012935],[77441.0,0.31661737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892151217,[[77396.0,0.012937],[77394.0,0.09316],[77385.0,0.012939],[77379.0,0.28212586],[77376.0,0.19359042]],[[77417.0,0.27414142],[77421.0,0.34072],[77431.0,0.012932],[77433.0,0.09316],[77452.0,0.25309004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892168328,[[77387.0,0.012939],[77374.0,0.30918331],[77368.0,0.012942],[77365.0,0.19359042],[77347.0,0.32203104]],[[77408.0,0.30246412],[77414.0,0.12920564],[77415.0,0.43384],[77426.0,0.012933],[77430.0,0.012932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892198849,[[77513.0,0.012918],[77500.0,0.27178559],[77499.0,0.40350335],[77498.0,0.37051345],[77494.0,0.09304]],[[77540.0,0.29603014],[77546.0,0.012913],[77554.0,0.09304],[77557.0,0.34032],[77582.0,0.012906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892233769,[[77524.0,0.29689634],[77522.0,0.012916],[77515.0,0.52306179]],[[77558.0,0.08296],[77568.0,0.61006471],[77572.0,0.012908],[77576.0,0.012908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892244382,[[77498.0,0.0001535],[77483.0,0.005],[77482.0,0.29689634],[77479.0,0.09296]],[[77510.0,0.012919],[77512.0,0.27002471],[77521.0,0.012917],[77526.0,0.012916],[77529.0,0.12901727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892285114,[[77482.0,0.09304],[77479.0,0.012924],[77478.0,0.29363338],[77470.0,0.27123094],[77464.0,0.00011775]],[[77499.0,0.01292],[77506.0,0.27592072],[77507.0,0.12904058],[77510.0,0.012919],[77513.0,0.09304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892322033,[[77545.0,0.012913],[77539.0,0.28082392],[77536.0,0.09296],[77531.0,0.34012],[77529.0,0.012915]],[[77566.0,0.012909],[77573.0,0.36510242],[77578.0,0.34012],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892358356,[[77440.0,0.09304],[77434.0,0.27733025],[77420.0,0.012933],[77413.0,0.0759],[77396.0,0.32203104]],[[77453.0,0.012928],[77463.0,0.27286122],[77464.0,0.012926],[77465.0,0.12911555],[77466.0,0.00015177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892401284,[[77490.0,0.27468921],[77486.0,0.09308],[77482.0,0.3406],[77473.0,0.012925],[77418.0,0.32203104]],[[77521.0,0.105997],[77525.0,0.29267607],[77529.0,0.3406],[77541.0,0.012913],[77550.0,0.24925948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892412183,[[77514.0,0.09304],[77506.0,0.28544373],[77482.0,0.012923],[77470.0,0.27195933],[77459.0,0.01427338]],[[77544.0,0.29657784],[77545.0,0.012913],[77551.0,0.12896569],[77557.0,0.09304],[77558.0,0.077466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892442106,[[77540.0,0.27195933],[77533.0,0.3002597],[77529.0,0.093],[77520.0,0.012917]],[[77558.0,0.093],[77566.0,0.012909],[77568.0,0.34024],[77572.0,0.29073377],[77578.0,0.24925948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892486832,[[77460.0,0.012927],[77450.0,0.29469711],[77447.0,0.012929],[77441.0,0.09308],[77436.0,0.012931]],[[77471.0,0.09308],[77476.0,0.353404],[77482.0,0.29606089],[77492.0,0.012922],[77511.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892497952,[[77457.0,0.012927],[77448.0,0.09304],[77447.0,0.012929],[77442.0,0.01293],[77441.0,0.27230427]],[[77472.0,0.012925],[77473.0,0.28677773],[77476.0,0.09304],[77482.0,0.012923],[77483.0,0.3404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892538783,[[77557.0,0.012911],[77554.0,0.29067395],[77550.0,0.27114489],[77541.0,0.012913],[77539.0,0.09296]],[[77576.0,0.14699034],[77578.0,0.43308],[77581.0,0.012907],[77584.0,0.27344644],[77600.0,0.26216348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892579610,[[77413.0,0.27500051],[77410.0,0.012935],[77405.0,0.012936],[77404.0,0.3406],[77395.0,0.012938]],[[77433.0,0.09312],[77437.0,0.012931],[77443.0,0.29706368],[77454.0,0.26218748],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892607137,[[77404.0,0.01467664],[77403.0,0.09308],[77402.0,0.28020614],[77397.0,0.012937]],[[77436.0,0.012931],[77439.0,0.12912556],[77440.0,0.34048],[77441.0,0.09308],[77451.0,0.012928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892653874,[[77522.0,0.012916],[77520.0,0.55319177],[77509.0,0.093],[77496.0,0.25712199],[77460.0,0.70096198]],[[77539.0,0.12193034],[77541.0,0.012913],[77544.0,0.28054722],[77547.0,0.093],[77559.0,0.25398246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892665880,[[77524.0,0.012916],[77520.0,0.28225803],[77515.0,0.27093374],[77510.0,0.012918],[77506.0,0.012919]],[[77538.0,0.012914],[77545.0,0.28054722],[77547.0,0.093],[77548.0,0.012912],[77554.0,0.14191329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892705008,[[77552.0,0.3402],[77551.0,0.012912],[77550.0,0.29611473],[77541.0,0.093],[77540.0,0.01443846]],[[77572.0,0.27441707],[77573.0,0.093],[77583.0,0.012906],[77586.0,0.3402],[77596.0,0.25398246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892747730,[[77582.0,0.28679251],[77578.0,0.012907],[77564.0,0.012909],[77560.0,0.01291],[77559.0,0.34]],[[77595.0,0.012904],[77607.0,0.012902],[77609.0,0.36594959],[77614.0,0.352901],[77617.0,0.25398246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892780769,[[77650.0,0.270305],[77647.0,0.012896],[77645.0,0.27181443],[77635.0,0.012898],[77634.0,0.4326]],[[77666.0,0.012893],[77669.0,0.09288],[77674.0,0.29879209],[77677.0,0.012891],[77681.0,0.33972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892790976,[[77642.0,0.27546179],[77640.0,0.283202],[77634.0,0.09288],[77628.0,0.33964],[77616.0,0.0759]],[[77657.0,0.012894],[77667.0,0.28513911],[77669.0,0.09288],[77671.0,0.012892],[77676.0,0.012891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892834110,[[77635.0,0.29518555],[77633.0,0.012898],[77621.0,0.33968],[77618.0,0.10574],[77611.0,0.012902]],[[77646.0,0.08885246],[77655.0,0.352574],[77661.0,0.27631329],[77681.0,0.01289],[77683.0,0.25547807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892869528,[[77650.0,0.012895],[77648.0,0.2999347],[77639.0,0.012897],[77636.0,0.09284],[77634.0,0.012898]],[[77675.0,0.29638746],[77679.0,0.01289],[77684.0,0.10573],[77689.0,0.3197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892882637,[[77690.0,0.28683004],[77680.0,0.01289],[77676.0,0.33956],[77675.0,0.012891],[77661.0,0.064468]],[[77708.0,0.0928],[77710.0,0.33956],[77720.0,0.26995817],[77721.0,0.29520269],[77729.0,0.25572813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892924163,[[77737.0,0.012881],[77731.0,0.09272],[77728.0,0.28367999],[77719.0,0.012884],[77715.0,0.352084]],[[77761.0,0.012877],[77762.0,0.001],[77765.0,0.09272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892957287,[[77830.0,0.09264],[77822.0,0.012867],[77818.0,0.339],[77815.0,0.29866714],[77791.0,0.077232]],[[77842.0,0.012864],[77854.0,0.2459776],[77855.0,0.012861],[77858.0,0.09268],[77861.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769892997811,[[77865.0,0.01286],[77860.0,0.26832625],[77855.0,0.01337711],[77854.0,0.63254502],[77834.0,0.064326]],[[77881.0,0.29928244],[77883.0,0.12841586],[77892.0,0.0926],[77893.0,0.012855],[77901.0,0.012854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893030134,[[77940.0,0.26832625],[77932.0,0.29623837],[77923.0,0.01285],[77877.0,0.26661556],[77867.0,0.32159821]],[[77965.0,0.29799879],[77974.0,0.012842],[77975.0,0.09248],[77978.0,0.064207],[77982.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893041136,[[77958.0,0.26832625],[77957.0,0.29623837],[77953.0,0.012845],[77939.0,0.12827831],[77938.0,0.105327]],[[77972.0,0.012842],[77975.0,0.09248],[77989.0,0.33828],[77992.0,0.29799879],[77993.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893083668,[[78029.0,0.0924],[78027.0,0.012833],[78025.0,0.29526397],[78015.0,0.350875],[78001.0,0.077024]],[[78062.0,0.4051751],[78063.0,0.0924],[78066.0,0.33804],[78081.0,0.064122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893117679,[[78032.0,0.012832],[78022.0,0.28942776],[78018.0,0.012834],[78015.0,0.09236],[78002.0,0.012837]],[[78046.0,0.01283],[78047.0,0.29509424],[78049.0,0.09236],[78057.0,0.012828],[78060.0,0.26741484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893127194,[[78063.0,0.012827],[78053.0,0.29022424],[78050.0,0.105189],[78045.0,0.35075],[78040.0,0.28024584]],[[78087.0,0.29423145],[78099.0,0.25483318],[78103.0,0.01282],[78108.0,0.31799204],[78109.0,0.1978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893161418,[[78060.0,0.26741484],[78059.0,0.012828],[78052.0,0.29606037],[78050.0,0.09232],[78047.0,0.10082898]],[[78077.0,0.012825],[78081.0,0.27203685],[78085.0,0.33776],[78086.0,0.105143],[78107.0,0.25355935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893208551,[[78018.0,0.012834],[78010.0,0.09232],[78005.0,0.0127792],[78001.0,0.012837],[77993.0,0.012838]],[[78039.0,0.08126419],[78043.0,0.01283],[78046.0,0.13703848],[78070.0,0.064131],[78075.0,0.012825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893248591,[[78105.0,0.01282],[78101.0,0.09228],[78097.0,0.012821],[78087.0,0.012823],[78083.0,0.06412]],[[78134.0,0.012815],[78142.0,0.09228],[78147.0,0.350413],[78149.0,0.25281549],[78150.0,0.012813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893280416,[[78160.0,0.26687898],[78157.0,0.012811],[78148.0,0.00967068],[78138.0,0.442655],[78105.0,0.31543385]],[[78182.0,0.00946386],[78183.0,0.26155715],[78189.0,0.105086],[78198.0,0.33756],[78200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893290722,[[78099.0,0.26687898],[78089.0,0.00983229],[78088.0,0.012823],[78087.0,0.09224],[78082.0,0.064121]],[[78129.0,0.13750483],[78135.0,0.09224],[78139.0,0.3374],[78162.0,0.012811],[78168.0,0.253709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893329158,[[78035.0,0.012831],[78016.0,0.012835],[78014.0,0.00999999],[78012.0,0.064178],[78010.0,0.012836]],[[78048.0,0.12844919],[78049.0,0.00015897],[78051.0,0.09228],[78060.0,0.3376],[78062.0,0.012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893362282,[[77898.0,0.012854],[77897.0,0.00971368],[77889.0,0.012856],[77885.0,0.09248],[77872.0,0.012858]],[[77926.0,0.12835405],[77927.0,0.09252],[77936.0,0.351248],[77938.0,0.00085895],[77966.0,0.317926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893370794,[[77906.0,0.0099589],[77905.0,0.012853],[77895.0,0.012855],[77889.0,0.012856],[77856.0,0.88420086]],[[77924.0,0.01285],[77936.0,0.012848],[77937.0,0.00136666],[77940.0,0.253709],[77945.0,0.012846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893402015,[[77871.0,0.00995762],[77869.0,0.01297087],[77857.0,0.09248],[77845.0,0.012863],[77833.0,0.37004]],[[77908.0,0.012853],[77911.0,0.00935654],[77912.0,0.3089347],[77915.0,0.012851],[77919.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893440337,[[77692.0,0.00977105],[77685.0,0.09276],[77683.0,0.01289],[77679.0,0.01289],[77674.0,0.33932]],[[77725.0,0.18990447],[77727.0,0.09276],[77729.0,0.00968417],[77737.0,0.012881],[77743.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893479262,[[77764.0,0.09268],[77757.0,0.00928228],[77750.0,0.33912],[77744.0,0.01288],[77725.0,0.38225184]],[[77788.0,0.00959243],[77789.0,0.012872],[77793.0,0.11087842],[77799.0,0.28013121],[77801.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893482368,[[77742.0,0.01288],[77734.0,0.09268],[77731.0,0.022014],[77726.0,0.33908],[77670.0,1.55810898]],[[77752.0,0.00531842],[77765.0,0.00967491],[77766.0,0.012876],[77779.0,0.012874],[77781.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893525185,[[77806.0,0.00015749],[77803.0,0.09264],[77800.0,0.26935046],[77790.0,0.01822455]],[[77823.0,0.00914531],[77824.0,0.012866],[77832.0,0.09264],[77840.0,0.012864],[77844.0,0.12844967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893570714,[[77732.0,0.23381025],[77730.0,0.26935123],[77723.0,0.3392],[77716.0,0.012884]],[[77750.0,0.012879],[77759.0,0.23893687],[77763.0,0.012877],[77767.0,0.012876],[77768.0,0.43192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893597636,[[77782.0,0.26547245],[77772.0,0.012875],[77767.0,0.339],[77765.0,0.23381025],[77755.0,0.012878]],[[77795.0,0.012871],[77799.0,0.23893687],[77806.0,0.339],[77810.0,0.012869],[77812.0,0.09268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893607344,[[77823.0,0.26547245],[77817.0,0.09264],[77813.0,0.2754066],[77811.0,0.012868],[77808.0,0.339]],[[77833.0,0.012865],[77841.0,0.049544],[77844.0,0.012863],[77845.0,0.28798288],[77855.0,0.012861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893639855,[[77906.0,0.27606971],[77900.0,0.36135463],[77897.0,0.33875255],[77885.0,0.012856],[77881.0,0.07692413]],[[77938.0,0.012848],[77942.0,0.09256],[77953.0,0.29638682],[77970.0,0.92572],[78017.0,0.76222963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893677373,[[77957.0,0.29843798],[77955.0,0.351085],[77954.0,0.09248],[77953.0,0.0001633],[77943.0,0.012847]],[[77976.0,0.012841],[77983.0,0.15097906],[77988.0,0.012839],[77990.0,0.29964883],[77993.0,0.012839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893713492,[[77950.0,0.012846],[77947.0,0.28852678],[77933.0,0.012848],[77930.0,0.09244],[77929.0,0.12820759]],[[77974.0,0.09244],[77976.0,0.12820759],[77977.0,0.351041],[77993.0,0.012839],[77999.0,0.012838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893716411,[[77929.0,0.09244],[77928.0,0.012849],[77927.0,0.33824],[77924.0,0.28852678],[77912.0,0.012852]],[[77969.0,0.14455731],[77976.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893758939,[[77973.0,0.012842],[77964.0,0.28445606],[77963.0,0.09244],[77961.0,0.012844],[77955.0,0.012845]],[[77993.0,0.29876255],[77997.0,0.012838],[78007.0,0.09244],[78009.0,0.012836],[78018.0,0.3382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893796762,[[77948.0,0.37191994],[77946.0,0.33816],[77917.0,0.012851],[77911.0,0.064262],[77889.0,0.38303859]],[[77978.0,0.29150447],[77985.0,0.01284],[77986.0,0.12821663],[77988.0,0.4306],[77996.0,0.012838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893852678,[[77937.0,0.27418695],[77935.0,0.09248],[77931.0,0.012849],[77926.0,0.012849],[77880.0,1.55297381]],[[77965.0,0.2923708],[77966.0,0.105323],[77971.0,0.33828],[77979.0,0.012841],[77995.0,0.012838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893863086,[[77937.0,0.09248],[77930.0,0.26779807],[77929.0,0.012849],[77926.0,0.33824],[77925.0,0.27418695]],[[77951.0,0.25576803],[77952.0,0.16541485],[77955.0,0.14113812],[77960.0,0.33824],[77964.0,0.09244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893895005,[[77880.0,0.28065507],[77877.0,0.28499677],[77867.0,0.4312],[77866.0,0.012859],[77773.0,0.63632598]],[[77904.0,0.09256],[77907.0,0.012853],[77912.0,0.23462027],[77918.0,0.33864],[77919.0,0.012851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893938737,[[77827.0,0.001],[77817.0,0.012867],[77816.0,0.00014984],[77812.0,0.29822202],[77803.0,0.01287]],[[77838.0,0.09028206],[77853.0,0.0926],[77857.0,0.012861],[77872.0,0.012858],[77888.0,0.56913513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893951236,[[77804.0,0.01287],[77800.0,0.09255],[77794.0,0.29822202],[77793.0,0.012871],[77792.0,0.0126691]],[[77820.0,0.17597318],[77822.0,0.07460518],[77825.0,0.03874984],[77827.0,0.012866],[77835.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769893982259,[[77765.0,0.09264],[77761.0,0.29981668],[77748.0,0.012879],[77733.0,0.012881],[77730.0,0.26909393]],[[77787.0,0.03918093],[77798.0,0.012871],[77800.0,0.09264],[77805.0,0.01287],[77808.0,0.25561703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894023995,[[77766.0,0.27535973],[77762.0,0.33912],[77761.0,0.09268],[77760.0,0.28197093],[77750.0,0.012878]],[[77783.0,0.012873],[77787.0,0.09268],[77788.0,0.33912],[77792.0,0.27766601],[77803.0,0.25561703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894065207,[[77675.0,0.27692945],[77671.0,0.012892],[77665.0,0.09276],[77660.0,0.3394],[77653.0,0.02551733]],[[77691.0,0.3394],[77692.0,0.09276],[77698.0,0.012887],[77700.0,0.29060205],[77725.0,0.25561703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894104245,[[77699.0,0.0928],[77659.0,0.38249291],[77657.0,0.064472]],[[77732.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894115758,[[77702.0,0.27482151],[77700.0,0.33944],[77699.0,0.012887],[77694.0,0.0928],[77690.0,0.26971623]],[[77717.0,0.0928],[77722.0,0.33944],[77726.0,0.012883],[77730.0,0.28413951],[77738.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894149786,[[77776.0,0.012874],[77767.0,0.29438956],[77764.0,0.09276],[77759.0,0.064387],[77755.0,0.3394]],[[77797.0,0.3394],[77798.0,0.09276],[77829.0,0.012866],[77840.0,0.26971623],[77849.0,0.37863984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894190401,[[77667.0,0.15171622],[77664.0,0.27578994],[77662.0,0.20268448],[77661.0,0.09272],[77634.0,0.06449]],[[77687.0,9.418e-05],[77696.0,0.3661817],[77699.0,0.3392],[77716.0,0.012884],[77793.0,0.50485313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894221014,[[77749.0,0.105639],[77741.0,0.2913753],[77740.0,0.33928],[77729.0,0.012882],[77724.0,0.012883]],[[77774.0,0.012875],[77785.0,0.29923714],[77786.0,0.09276],[77792.0,0.012872],[77794.0,0.33928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894233123,[[77705.0,0.012886],[77704.0,0.28125414],[77703.0,0.09272],[77700.0,0.26943836],[77698.0,0.33928]],[[77733.0,0.012882],[77734.0,0.09276],[77736.0,0.33928],[77739.0,0.27794108],[77744.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894276855,[[77759.0,0.28401221],[77758.0,0.09268],[77752.0,0.33904],[77748.0,0.01258506],[77698.0,0.63632598]],[[77779.0,0.012874],[77783.0,0.09268],[77790.0,0.29780609],[77796.0,0.012871],[77800.0,0.26943836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894318797,[[77793.0,0.09268],[77788.0,0.33912],[77785.0,0.27462989],[77762.0,0.012877],[77730.0,1.93939288]],[[77814.0,0.012868],[77820.0,0.27723631],[77821.0,0.09268],[77828.0,0.33908],[77830.0,0.012865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894354525,[[77684.0,0.43196],[77678.0,0.01289],[77677.0,0.37096],[77675.0,0.28725223],[77670.0,0.01290443]],[[77700.0,0.012887],[77701.0,4.707e-05],[77706.0,0.09272],[77711.0,0.28446199],[77717.0,0.012884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894367040,[[77690.0,0.28725223],[77689.0,0.09276],[77685.0,0.33936],[77684.0,0.012889],[77672.0,0.012892]],[[77705.0,0.012886],[77707.0,0.09276],[77713.0,0.33936],[77718.0,0.37112],[77720.0,0.29734599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894402564,[[77703.0,0.28003418],[77702.0,0.105646],[77701.0,0.3394],[77690.0,0.26962078],[77652.0,0.31678006]],[[77726.0,0.012883],[77731.0,0.29517721],[77735.0,0.09276],[77740.0,0.01288],[77752.0,0.45376205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894444289,[[77455.0,0.09288],[77444.0,0.33984],[77439.0,0.23257307],[77410.0,0.012935],[77390.0,0.02019559]],[[77471.0,0.012925],[77475.0,0.00014447],[77476.0,0.09292],[77477.0,0.12908222],[77478.0,0.27096063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894474704,[[77506.0,0.093],[77499.0,0.01292],[77498.0,0.34024],[77493.0,0.07343778],[77480.0,0.27104361]],[[77527.0,0.012916],[77533.0,0.2921062],[77534.0,0.093],[77539.0,0.34024],[77542.0,0.012913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894484712,[[77552.0,0.012911],[77548.0,0.16687304],[77540.0,0.27104361],[77539.0,0.34012],[77537.0,0.012914]],[[77579.0,0.09296],[77581.0,0.012907],[77589.0,0.2921062],[77594.0,0.34016],[77601.0,0.012903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894538867,[[77509.0,0.012919],[77507.0,0.093],[77503.0,0.34028],[77496.0,0.16015066],[77495.0,0.385161]],[[77533.0,0.012915],[77540.0,0.093],[77547.0,0.353192],[77553.0,0.012911],[77582.0,0.2562171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894565684,[[77450.0,0.09304],[77449.0,0.25706844],[77445.0,0.012929],[77441.0,0.3404],[77429.0,0.012932]],[[77471.0,0.012925],[77474.0,0.09304],[77478.0,0.29573727],[77489.0,0.3404],[77511.0,0.25529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894607922,[[77434.0,0.09304],[77430.0,0.34044],[77427.0,0.012932],[77426.0,0.16171007],[77418.0,0.012934]],[[77448.0,0.012929],[77461.0,0.012927],[77463.0,0.001],[77464.0,0.09304],[77468.0,0.34044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894620027,[[77483.0,0.15289857],[77482.0,0.09308],[77480.0,0.353443],[77470.0,0.27127278],[77462.0,0.012926]],[[77513.0,0.128172],[77514.0,0.09308],[77516.0,0.29301396],[77520.0,0.34052],[77521.0,0.012917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894657248,[[77570.0,0.1371695],[77563.0,0.09296],[77553.0,0.34004],[77551.0,0.012911],[77545.0,0.012913]],[[77593.0,0.09296],[77599.0,0.34004],[77600.0,0.012904],[77604.0,0.27703063],[77636.0,0.25529842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894702781,[[77543.0,0.43304],[77542.0,0.012913],[77530.0,0.27815637],[77517.0,0.012917],[77500.0,0.28333435]],[[77565.0,0.012909],[77570.0,0.28590204],[77581.0,0.105867],[77584.0,0.34008],[77588.0,0.012906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894742119,[[77551.0,0.105832],[77548.0,0.33988],[77539.0,0.28842267],[77534.0,0.012914],[77519.0,0.25411465]],[[77572.0,0.012908],[77573.0,0.09292],[77576.0,0.27529435],[77580.0,0.33988],[77588.0,0.012906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894752928,[[77533.0,0.012915],[77531.0,0.09292],[77524.0,0.31325809],[77521.0,0.33992],[77505.0,0.25411465]],[[77556.0,0.28249445],[77557.0,0.105831],[77563.0,0.33992],[77571.0,0.012908],[77592.0,0.25601364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894812464,[[77621.0,0.0129]],[[77665.0,0.28836803],[77684.0,0.1258406],[77685.0,0.0928],[77687.0,0.33956],[77698.0,0.064439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894831582,[[77859.0,0.09264],[77858.0,0.012861],[77837.0,0.064323]],[[77890.0,0.3],[77899.0,0.012854],[77914.0,0.33888],[77929.0,0.012849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894839689,[[77928.0,0.012849],[77911.0,0.33864],[77902.0,0.064269],[77885.0,1.002939],[77840.0,0.005]],[[77963.0,0.3],[77972.0,0.09256],[77980.0,0.33864],[77985.0,0.064201],[78065.0,0.24658924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894873719,[[77919.0,0.012851],[77910.0,0.34883017],[77908.0,0.012852],[77907.0,0.3384],[77904.0,0.012853]],[[77938.0,0.012848],[77944.0,0.29545285],[77945.0,0.09252],[77948.0,0.012846],[77951.0,0.012846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894915942,[[77942.0,9.592e-05],[77938.0,0.012847],[77936.0,0.09244],[77927.0,0.351049],[77822.0,0.064335]],[[77960.0,0.25035099],[77962.0,0.09244],[77965.0,0.3382],[77973.0,0.012842],[77978.0,0.012841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769894965279,[[77830.0,0.012865],[77828.0,0.28766266],[77819.0,0.09256],[77816.0,0.012868],[77815.0,0.3386]],[[77856.0,0.2729291],[77859.0,0.09256],[77872.0,0.012859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895003514,[[77878.0,0.29922157],[77877.0,0.3386],[77873.0,0.09256],[77872.0,0.012858],[77862.0,0.01286]],[[77893.0,0.012855],[77894.0,4.679e-05],[77906.0,0.09256],[77907.0,0.012853],[77908.0,0.3386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895016029,[[77902.0,0.012853],[77899.0,0.28023405],[77898.0,0.43112],[77888.0,0.012856],[77882.0,0.012857]],[[77920.0,0.26870892],[77922.0,0.09256],[77925.0,0.62474514],[77926.0,0.01285],[77948.0,0.25648644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895043059,[[77838.0,0.29725139],[77837.0,0.105424],[77831.0,0.33864],[77824.0,0.012866],[77810.0,0.20218472]],[[77858.0,0.012861],[77861.0,0.04165291],[77865.0,0.28498139],[77868.0,0.3386],[77893.0,0.25585324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895098797,[[77765.0,0.09264],[77758.0,0.012877],[77752.0,0.01286101],[77744.0,0.01288],[77743.0,0.1901363]],[[77779.0,0.012874],[77788.0,0.29738749],[77789.0,0.09264],[77792.0,0.012872],[77797.0,0.351791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895109905,[[77826.0,0.28684228],[77821.0,0.339],[77819.0,0.09268],[77810.0,0.26864967],[77789.0,0.25330423]],[[77854.0,0.012862],[77862.0,0.09264],[77863.0,0.28368263],[77870.0,0.339],[77912.0,0.57723488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895155331,[[77849.0,0.27198916],[77848.0,0.09264],[77847.0,0.012862],[77846.0,0.33888],[77835.0,0.012864]],[[77868.0,0.012859],[77877.0,0.09264],[77878.0,0.2895691],[77881.0,0.012857],[77882.0,0.33888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895201955,[[77879.0,0.00015419],[77872.0,0.27788587],[77865.0,0.01284076],[77863.0,0.3384],[77861.0,0.01286]],[[77893.0,0.012855],[77899.0,0.27176718],[77904.0,0.09248],[77911.0,0.012852],[77912.0,0.3384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895249592,[[77889.0,0.29490686],[77888.0,0.26820896],[77886.0,0.34168],[77885.0,0.09256],[77883.0,0.012856]],[[77904.0,0.012853],[77905.0,0.09256],[77913.0,0.33856],[77915.0,0.012851],[77921.0,0.30972919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895292917,[[77996.0,0.29402293],[77991.0,0.012839],[77988.0,0.12820923],[77986.0,0.09248],[77985.0,0.34704]],[[78018.0,0.012834],[78023.0,0.28586882],[78032.0,0.09248],[78035.0,0.351112],[78042.0,0.012831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895304034,[[77985.0,0.29402293],[77984.0,0.01284],[77980.0,0.3478],[77978.0,0.09244],[77969.0,0.012842]],[[78010.0,0.29870482],[78012.0,0.09244],[78019.0,0.33812],[78026.0,0.012833],[78063.0,0.38472966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895338755,[[77999.0,0.012837],[77997.0,0.0924],[77993.0,0.72072],[77986.0,0.01284]],[[78020.0,0.012834],[78026.0,0.26754116],[78031.0,0.105232],[78032.0,0.28213149],[78035.0,0.33796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895388505,[[78033.0,0.012832],[78027.0,0.09236],[78018.0,0.33788],[78017.0,0.17801079],[78009.0,0.0759]],[[78048.0,0.29084717],[78049.0,0.33788],[78051.0,0.012829],[78057.0,0.09236],[78062.0,0.012827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895399410,[[78043.0,0.09236],[78037.0,0.012831],[78030.0,0.28114647],[78022.0,0.012834],[78014.0,0.31736932]],[[78067.0,0.33788],[78068.0,0.012826],[78069.0,0.09236],[78081.0,0.012824],[78085.0,0.012824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895439746,[[78102.0,0.09232],[78101.0,0.34396],[78097.0,0.012821],[78087.0,0.29890688],[78083.0,0.012824]],[[78112.0,0.27932923],[78130.0,0.09232],[78133.0,0.012816],[78136.0,0.33768],[78164.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895480884,[[78154.0,0.28776946],[78143.0,0.18879502],[78142.0,0.012814],[78132.0,0.09228978],[78127.0,0.66676151]],[[78188.0,0.28116381],[78193.0,0.012806],[78197.0,0.0922],[78200.0,0.012805],[78202.0,0.33732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895525101,[[78122.0,0.39001427],[78116.0,0.35054624],[78114.0,0.012819],[78108.0,0.01282],[78073.0,0.31662551]],[[78145.0,0.09224],[78150.0,0.33748],[78153.0,0.27647881],[78160.0,0.001],[78186.0,0.25407771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895527808,[[78128.0,0.012816],[78125.0,0.09224],[78122.0,0.34924],[78119.0,0.29777427],[78100.0,0.381861]],[[78148.0,0.012813],[78156.0,0.33748],[78158.0,0.36871881],[78164.0,0.01281],[78170.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895581438,[[78205.0,0.28004177],[78204.0,0.26641493],[78199.0,0.012805],[78196.0,0.44052],[78195.0,0.01208356]],[[78223.0,0.012801],[78225.0,0.0472],[78231.0,0.33732],[78241.0,0.012798],[78242.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895605859,[[78142.0,0.012814],[78136.0,0.28125712],[78132.0,0.33728],[78131.0,0.0922],[78113.0,0.076915]],[[78165.0,0.36634761],[78175.0,0.33724],[78177.0,0.012808],[78202.0,0.25413257],[78205.0,0.012804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895657893,[[78181.0,0.29460456],[78180.0,0.012808],[78166.0,0.01281],[78162.0,0.10342276],[78158.0,0.34884]],[[78210.0,0.28784732],[78214.0,0.012802],[78216.0,0.25413257],[78225.0,0.012801],[78233.0,0.39752866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895669189,[[78188.0,0.28920271],[78187.0,0.0922],[78176.0,0.012808],[78173.0,0.33728],[78170.0,0.012809]],[[78213.0,0.0922],[78214.0,0.350082],[78223.0,0.29710631],[78228.0,0.3688],[78229.0,0.25413257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895706723,[[78214.0,0.012802],[78210.0,0.10344531],[78204.0,0.27752009],[78203.0,0.34552],[78196.0,0.012805]],[[78234.0,0.16072487],[78235.0,0.09224],[78237.0,0.28547646],[78238.0,0.350238],[78248.0,0.36904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895747758,[[78179.0,0.012808],[78174.0,0.3478],[78173.0,0.29748976],[78170.0,0.0922],[78165.0,0.01281]],[[78198.0,0.012805],[78204.0,0.29589904],[78205.0,0.0922],[78211.0,0.33728],[78212.0,0.25413257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895791794,[[78155.0,0.03381975],[78150.0,0.27733716],[78148.0,0.09224],[78143.0,0.1279787],[78142.0,0.012814]],[[78176.0,0.09224],[78182.0,0.350208],[78188.0,0.28878621],[78206.0,0.012804],[78214.0,0.012802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895794191,[[78144.0,0.03381975],[78141.0,0.27733716],[78140.0,0.09224],[78137.0,0.012815],[78132.0,0.34584]],[[78160.0,0.012811],[78163.0,0.09224],[78170.0,0.3374],[78172.0,0.28878621],[78175.0,0.012809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895859942,[[78189.0,0.012806],[78188.0,0.39157456],[78184.0,0.354],[78180.0,0.2662831],[78145.0,0.38087071]],[[78207.0,0.012803],[78209.0,0.0922],[78216.0,0.28129431],[78220.0,0.33728],[78222.0,0.012801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895884654,[[78170.0,0.28657002],[78167.0,0.0922],[78165.0,0.36084],[78160.0,0.012811],[78156.0,0.012812]],[[78184.0,0.0922],[78200.0,0.28125066],[78202.0,0.350044],[78206.0,0.012804],[78209.0,0.25275474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895936086,[[78187.0,0.012807],[78177.0,0.27492341],[78174.0,0.09216],[78166.0,0.33712],[78139.0,0.37959223]],[[78206.0,0.33712],[78207.0,0.29180745],[78217.0,0.381482],[78227.0,0.93448],[78232.0,0.25275474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895947893,[[78170.0,0.279212],[78160.0,0.29690898],[78156.0,0.012812],[78154.0,0.09216],[78038.0,1.014517]],[[78187.0,0.012807],[78191.0,0.70181037],[78199.0,0.3688],[78209.0,0.922],[78218.0,0.25275474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769895992817,[[78172.0,0.012809],[78167.0,0.29420905],[78160.0,0.27889788],[78158.0,0.012811],[78156.0,0.0922]],[[78181.0,0.17983654],[78184.0,0.42944],[78190.0,0.012806],[78193.0,0.29566331],[78208.0,0.25275474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896041454,[[78159.0,0.012811],[78148.0,0.0922],[78145.0,0.012813],[78142.0,0.28735835],[78141.0,0.33732]],[[78179.0,0.29908019],[78182.0,0.012807],[78185.0,0.0922],[78187.0,0.33736],[78221.0,0.31570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896086478,[[78194.0,0.012805],[78190.0,0.27150645],[78189.0,0.0922],[78186.0,0.35952],[78181.0,0.012807]],[[78210.0,0.0922],[78213.0,0.2891403],[78214.0,0.012802],[78221.0,0.33724],[78235.0,0.012799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896099492,[[78210.0,0.54437057],[78207.0,0.104963],[78205.0,0.33716],[78192.0,0.012806],[78036.0,1.1413317]],[[78225.0,0.0128],[78234.0,0.70815848],[78241.0,0.012798],[78244.0,0.012797],[78253.0,0.063982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896132715,[[78164.0,0.01281],[78157.0,0.29227282],[78152.0,0.00014613],[78145.0,0.0922],[78140.0,0.3676]],[[78186.0,0.012807],[78191.0,0.08979921],[78208.0,0.012803],[78221.0,0.012801],[78237.0,0.31570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896186549,[[78217.0,0.27347946],[78211.0,0.09216],[78210.0,0.012803],[78200.0,0.01249342],[78196.0,0.012805]],[[78232.0,0.012799],[78233.0,0.09216],[78243.0,0.14325792],[78246.0,0.012797],[78247.0,0.3372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896233782,[[78220.0,0.27903148],[78219.0,0.012801],[78215.0,0.09216],[78206.0,0.37356],[78202.0,0.012804]],[[78238.0,0.012798],[78239.0,0.09216],[78246.0,0.33716],[78257.0,0.381475],[78264.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896252394,[[78227.0,0.29803169],[78226.0,0.0128],[78224.0,0.09212],[78218.0,0.3738],[78208.0,0.012803]],[[78247.0,0.012797],[78258.0,0.09212],[78259.0,0.012795],[78260.0,0.33708],[78262.0,0.27171254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896286027,[[78298.0,0.27769415],[78293.0,0.012789],[78284.0,0.09208],[78278.0,0.374],[78273.0,9.54e-05]],[[78324.0,0.012784],[78325.0,0.09208],[78333.0,0.33684],[78335.0,0.29128228],[78336.0,0.921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896327456,[[78308.0,0.012787],[78307.0,0.09204],[78304.0,0.67461407],[78290.0,0.26546007],[78282.0,0.012791]],[[78340.0,0.28492377],[78341.0,0.09204],[78349.0,0.33672],[78350.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896369074,[[78240.0,0.09212],[78239.0,0.001],[78238.0,0.393438],[78234.0,0.27807253],[78220.0,0.012801]],[[78256.0,0.012795],[78259.0,0.00011057],[78264.0,0.36749649],[78269.0,0.012793],[78273.0,0.337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896380280,[[78214.0,0.09212],[78213.0,0.012802],[78210.0,0.27807253],[78207.0,0.38192],[78204.0,0.01273026]],[[78235.0,0.15794825],[78238.0,0.09212],[78244.0,0.27537649],[78248.0,0.012797],[78266.0,0.063971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896412795,[[78278.0,0.30308266],[78272.0,0.09208],[78259.0,0.394635],[78254.0,0.012796],[78249.0,0.063984]],[[78299.0,0.012788],[78300.0,0.42896],[78306.0,0.28758926],[78312.0,0.3188],[78316.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896471644,[[78266.0,0.37996],[78263.0,0.09208],[78259.0,0.012795],[78258.0,0.29713393]],[[78287.0,0.27028373],[78288.0,0.34967],[78289.0,0.09208],[78298.0,0.012789],[78300.0,0.26547294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896538405,[[78283.0,0.012791],[78280.0,0.09208],[78275.0,0.27321251],[78271.0,0.012793],[78206.0,0.51027136]],[[78299.0,0.28431799],[78300.0,0.33688],[78302.0,0.09208],[78305.0,0.012787],[78319.0,0.012785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896555619,[[78277.0,0.104872],[78269.0,0.012793],[78267.0,0.27469461],[78256.0,0.012795],[78200.0,1.00937214]],[[78295.0,0.27076091],[78297.0,0.012789],[78298.0,0.33684],[78300.0,0.09208],[78320.0,0.26842879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896606549,[[78277.0,0.012792],[78273.0,0.09208],[78267.0,0.62722572],[78234.0,0.52307036],[78224.0,0.63407316]],[[78306.0,0.27868668],[78309.0,0.09208],[78314.0,0.33936],[78315.0,0.012786],[78319.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896665902,[[78264.0,0.28129304],[78260.0,0.09208],[78259.0,0.3766],[78252.0,0.012796],[78246.0,0.012797]],[[78292.0,0.28567287],[78307.0,0.012787],[78334.0,0.44755879],[78339.0,0.012782],[78346.0,0.37961148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896709032,[[78306.0,0.012787],[78295.0,0.09204],[78293.0,0.29639001],[78292.0,0.012789],[78243.0,0.51027136]],[[78317.0,0.27981967],[78320.0,0.26552195],[78328.0,0.33672],[78330.0,0.09204],[78332.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896744462,[[78342.0,0.09196],[78339.0,0.012782],[78336.0,0.33644],[78328.0,0.27369254],[78319.0,0.012785]],[[78367.0,0.2836037],[78368.0,0.012777],[78372.0,0.45824],[78384.0,0.012774],[78391.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896772484,[[78276.0,0.012792],[78272.0,0.09204],[78269.0,0.2838947],[78266.0,0.00013327],[78264.0,0.33676]],[[78294.0,0.09204],[78302.0,0.6170752],[78306.0,0.012787],[78323.0,0.012785],[78334.0,0.063915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896807221,[[78348.0,0.28882611],[78344.0,0.09204],[78336.0,0.382942],[78329.0,0.012783],[78277.0,0.51027136]],[[78376.0,0.37967718],[78381.0,0.33664],[78390.0,0.26535656],[78393.0,0.25432854],[78402.0,0.92056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896852453,[[78324.0,0.092],[78323.0,0.00011444],[78320.0,0.33648],[78318.0,0.012785]],[[78337.0,0.27726634],[78345.0,0.092],[78350.0,0.35652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896855149,[[78326.0,0.012784],[78324.0,0.092],[78323.0,0.00011444],[78320.0,0.27741236],[78315.0,0.012786]],[[78345.0,0.092],[78347.0,0.27726634],[78348.0,0.01278],[78349.0,0.373],[78573.0,1.2248096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896895873,[[78361.0,0.28145078],[78360.0,0.09196],[78349.0,0.33644],[78347.0,0.02524766],[78334.0,0.076698]],[[78392.0,0.19169879],[78393.0,0.28546697],[78394.0,0.09196],[78397.0,0.012772],[78399.0,0.33644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896943726,[[78407.0,0.012771],[78406.0,0.3724],[78404.0,0.09192],[78400.0,0.28426805],[78398.0,0.01270985]],[[78422.0,0.15623593],[78425.0,0.28803734],[78428.0,0.012767],[78439.0,0.012766],[78440.0,0.35674736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769896979349,[[78414.0,0.47136],[78408.0,0.012771],[78404.0,0.27747375],[78399.0,0.012772],[78390.0,0.01298391]],[[78422.0,0.28801948],[78429.0,0.012767],[78434.0,0.09192],[78438.0,0.37356],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897012565,[[78391.0,0.012773],[78385.0,0.29893076],[78379.0,0.00014903],[78377.0,0.012775],[78374.0,0.09188]],[[78411.0,0.2868946],[78417.0,0.104649],[78422.0,0.3772],[78427.0,0.012767],[78446.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897034592,[[78403.0,0.012771],[78396.0,0.29566942],[78392.0,0.012773],[78389.0,0.09192],[78383.0,0.012774]],[[78425.0,0.28330777],[78426.0,0.09192],[78429.0,0.012767],[78430.0,0.26494278],[78435.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897073212,[[78492.0,0.012757],[78489.0,0.27868598],[78486.0,0.09184],[78475.0,0.012759],[78468.0,0.348721]],[[78512.0,0.09184],[78513.0,0.28704864],[78517.0,0.36688],[78519.0,0.012753],[78539.0,0.012749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897085920,[[78496.0,0.0918],[78495.0,0.012756],[78491.0,0.28729819],[78482.0,0.012758],[78472.0,0.0759]],[[78517.0,0.29845787],[78518.0,0.0918],[78519.0,0.012753],[78524.0,0.34504],[78533.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897124130,[[78423.0,0.28546605],[78422.0,0.012768],[78420.0,0.00213847],[78415.0,0.09184],[78412.0,0.01647659]],[[78440.0,0.09184],[78445.0,0.00011743],[78447.0,0.30936324],[78448.0,0.38212],[78465.0,0.012761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897175866,[[78387.0,0.29716971],[78384.0,0.09196],[78380.0,0.2644839],[78376.0,0.33636],[78355.0,0.063897]],[[78407.0,0.09196],[78413.0,0.35712],[78416.0,0.012769],[78428.0,0.36784],[78462.0,0.25402773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897226697,[[78379.0,0.012775],[78378.0,0.27268804],[78375.0,0.09196],[78368.0,0.37348],[78365.0,0.012777]],[[78398.0,0.09196],[78401.0,0.39012],[78404.0,0.30284577],[78422.0,0.012768],[78428.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897268833,[[78377.0,0.09192],[78373.0,0.012776],[78368.0,0.29545197],[78367.0,0.01497162],[78363.0,0.012778]],[[78402.0,0.28202462],[78403.0,0.0001177],[78406.0,0.012771],[78407.0,0.09192],[78409.0,0.39184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897278047,[[78384.0,0.012774],[78377.0,0.09192],[78373.0,0.29545197],[78372.0,0.012776],[78367.0,0.01497162]],[[78403.0,0.28214232],[78404.0,0.012771],[78407.0,0.09192],[78409.0,0.39184],[78415.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897332083,[[78342.0,0.28724008],[78340.0,0.26482978],[78339.0,0.092],[78337.0,0.389182],[78290.0,1.27840813]],[[78371.0,0.012777],[78375.0,0.29439093],[78379.0,0.092],[78383.0,0.38044],[78393.0,0.36812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897373108,[[78298.0,0.104828],[78293.0,0.377],[78291.0,0.29432374],[78288.0,0.01279],[78242.0,0.0759]],[[78314.0,0.38268648],[78315.0,0.012786],[78320.0,0.39444],[78327.0,0.012784],[78333.0,0.012783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897382912,[[78304.0,0.09204],[78302.0,0.012788],[78298.0,0.66916681],[78293.0,0.012789],[78273.0,0.0759]],[[78320.0,0.18001666],[78321.0,0.28221194],[78323.0,0.012784],[78325.0,0.09204],[78326.0,0.39584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897432759,[[78280.0,0.2985659],[78270.0,0.26549795],[78267.0,0.09219628],[78265.0,0.38164],[78230.0,0.0178]],[[78296.0,0.09204],[78300.0,0.28182221],[78301.0,0.40176],[78307.0,0.012787],[78312.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897482712,[[78219.0,0.29585931],[78212.0,0.10566381],[78209.0,0.33692],[78208.0,0.012803],[78182.0,0.012807]],[[78238.0,0.27563552],[78241.0,0.104878],[78249.0,0.4058],[78268.0,0.31658994],[78274.0,0.063964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897523447,[[78213.0,0.28232375],[78198.0,0.09216],[78195.0,0.012805],[78193.0,0.38896],[78186.0,0.064036]],[[78236.0,0.29889441],[78243.0,0.25338189],[78251.0,0.31658994],[78259.0,0.012795],[78261.0,0.37990793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897563775,[[78208.0,0.104963],[78202.0,0.38668],[78198.0,0.29924066],[78196.0,0.012805]],[[78217.0,0.28163935],[78225.0,0.012801],[78228.0,0.09216],[78232.0,0.33716],[78237.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897573776,[[78205.0,0.29924066],[78202.0,0.012804],[78199.0,0.09216],[78195.0,0.38788],[78191.0,0.012806]],[[78225.0,0.012801],[78230.0,0.17742563],[78231.0,0.28352815],[78234.0,0.012799],[78238.0,0.09216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897627320,[[78198.0,0.012805],[78196.0,0.27254931],[78187.0,0.012806],[78185.0,0.09216],[78183.0,0.406847]],[[78212.0,0.09216],[78215.0,0.41596],[78216.0,0.27257213],[78217.0,0.012802],[78224.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897675961,[[78199.0,0.09212],[78197.0,0.39288],[78195.0,0.012805],[78191.0,0.29225426],[78171.0,0.92124]],[[78207.0,9.308e-05],[78208.0,0.26585448],[78221.0,0.29524676],[78222.0,0.09212],[78255.0,0.37990793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897693866,[[78202.0,0.28801037],[78199.0,0.09212],[78193.0,0.408046],[78184.0,0.012807],[78150.0,0.26585448]],[[78220.0,0.26585448],[78221.0,0.104961],[78224.0,0.72022195],[78231.0,0.0128],[78252.0,0.38057294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897732897,[[78198.0,0.012805],[78194.0,0.29825417],[78190.0,0.3948],[78189.0,0.09216],[78188.0,0.012806]],[[78215.0,0.27576943],[78218.0,0.012802],[78220.0,0.09216],[78227.0,0.40328],[78231.0,0.31658994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897788445,[[78242.0,0.29304212],[78240.0,0.429],[78238.0,0.012798],[78233.0,0.012799],[78228.0,0.01332168]],[[78267.0,0.42992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897859085,[[78254.0,0.09208],[78249.0,0.29467589],[78235.0,0.012799],[78226.0,0.0128],[78223.0,0.005]],[[78278.0,0.29489562],[78291.0,0.10487],[78297.0,0.392109],[78313.0,0.381132],[78314.0,0.25338189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897888211,[[78202.0,0.09212],[78201.0,0.012804],[78197.0,0.62553105],[78183.0,0.012807],[78176.0,0.36848]],[[78223.0,0.30767485],[78224.0,0.09212],[78231.0,0.00011071],[78233.0,0.43012],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897912322,[[78210.0,0.26616817],[78205.0,0.012804],[78202.0,0.09212],[78200.0,0.28861105],[78194.0,0.41296]],[[78220.0,0.29487385],[78221.0,0.19207398],[78223.0,0.09212],[78225.0,0.0128],[78234.0,0.25504574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897947946,[[78189.0,0.012806],[78183.0,0.27602737],[78180.0,0.25791231],[78176.0,0.09216],[78175.0,0.01292314]],[[78202.0,0.43916],[78203.0,0.09216],[78206.0,0.27728726],[78207.0,0.012803],[78226.0,0.25504574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897987581,[[78110.0,0.012819],[78109.0,0.27131359],[78103.0,0.09224],[78098.0,0.3374],[78008.0,0.63297315]],[[78126.0,0.09224],[78132.0,0.3418],[78135.0,0.012815],[78136.0,0.28585096],[78143.0,0.369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769897998388,[[78126.0,0.27131359],[78124.0,0.012817],[78118.0,0.09224],[78113.0,0.012819],[78111.0,0.005]],[[78140.0,0.18123709],[78142.0,0.012814],[78147.0,0.09224],[78153.0,0.73919997],[78159.0,0.25504574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898036909,[[78143.0,0.00011604],[78139.0,0.012814],[78136.0,0.29662737],[78135.0,0.52748],[78116.0,0.005]],[[78159.0,0.10372],[78160.0,0.27907552],[78164.0,0.27036116],[78167.0,0.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898083628,[[78143.0,0.27511995],[78142.0,0.012814],[78140.0,0.10376],[78138.0,0.4284],[78134.0,0.012815]],[[78159.0,0.012811],[78165.0,0.28081913],[78170.0,0.25504574],[78171.0,0.10376],[78178.0,0.33161518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898126360,[[78210.0,0.28562991],[78209.0,0.337],[78207.0,0.10364],[78205.0,0.012804],[78201.0,0.0126574]],[[78226.0,0.10364],[78227.0,0.0128],[78238.0,0.27782344],[78243.0,0.39236],[78260.0,0.25504574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898169994,[[78133.0,0.2714268],[78132.0,0.44856],[78129.0,0.116536],[78110.0,0.0759],[78022.0,0.6098]],[[78148.0,0.012813],[78154.0,0.38201824],[78160.0,0.26785674],[78166.0,0.76076718],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898189317,[[78158.0,0.10376],[78157.0,0.45428],[78155.0,0.012812],[78153.0,0.28246187],[78150.0,0.266176]],[[78172.0,0.30062923],[78183.0,0.012807],[78184.0,0.10376],[78193.0,0.012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898237149,[[78167.0,0.29743895],[78166.0,0.00012842],[78165.0,0.02605948],[78161.0,0.10368],[78154.0,0.012812]],[[78185.0,0.012807],[78192.0,0.28457513],[78193.0,0.10368],[78198.0,0.450925],[78203.0,0.012804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898292487,[[78208.0,0.10364],[78204.0,0.14383006],[78201.0,0.4146],[78199.0,0.39768],[78011.0,1.23873236]],[[78224.0,0.29117601],[78227.0,0.0128],[78231.0,0.44068],[78233.0,0.10364],[78242.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898304996,[[78249.0,0.012796],[78247.0,0.12019959],[78238.0,0.10364],[78234.0,0.012799],[78230.0,0.0128]],[[78264.0,0.10364],[78269.0,0.454193],[78274.0,0.29105555],[78280.0,0.012791],[78303.0,0.063941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898353836,[[78293.0,0.012789],[78284.0,0.24450908],[78283.0,0.1036],[78282.0,0.012791],[78277.0,0.012792]],[[78304.0,0.1036],[78308.0,0.27360269],[78312.0,0.012786],[78316.0,0.4454],[78335.0,0.012782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898411777,[[78185.0,0.1036],[78183.0,0.012807],[78182.0,0.46004],[78181.0,0.29544091],[78179.0,0.0129237]],[[78204.0,0.29731365],[78207.0,0.012803],[78209.0,0.44831024],[78210.0,0.26611264],[78211.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898461595,[[78194.0,0.27795555],[78193.0,0.005]],[[78224.0,0.27121373],[78233.0,0.10368],[78235.0,0.012799],[78238.0,0.4528],[78240.0,0.012798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898470808,[[78204.0,0.012804],[78201.0,0.39076359],[78194.0,0.012805],[78193.0,0.33716],[78168.0,0.44686728]],[[78224.0,0.30155823],[78229.0,0.10368],[78234.0,0.466279],[78237.0,0.012798],[78243.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898535638,[[78340.0,0.26532007],[78335.0,0.29843545],[78330.0,0.10356],[78329.0,0.46136],[78327.0,0.012784]],[[78355.0,0.012779],[78356.0,0.28764366],[78357.0,0.10356],[78362.0,0.45824],[78370.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898585782,[[78356.0,0.30455159],[78352.0,0.47024],[78351.0,0.10348],[78347.0,0.0131526],[78333.0,0.41908]],[[78377.0,0.45152],[78378.0,0.012776],[78381.0,0.27910898],[78382.0,0.10348],[78391.0,0.012773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898637116,[[78420.0,0.1034],[78418.0,0.27383873],[78416.0,0.74992],[78415.0,0.012769],[78405.0,0.012771]],[[78438.0,0.012766],[78440.0,0.29468868],[78443.0,0.1034],[78444.0,0.41696],[78451.0,0.012764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898647626,[[78375.0,0.43964],[78371.0,0.012776],[78370.0,0.00015438],[78359.0,0.012778]],[[78393.0,0.012773],[78400.0,0.26460767],[78404.0,0.55872],[78409.0,0.012771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898690665,[[78304.0,0.3089126],[78303.0,0.012788],[78302.0,0.10352],[78294.0,0.012789],[78292.0,0.47796]],[[78318.0,0.19183064],[78320.0,0.012785],[78322.0,0.10352],[78323.0,0.27557198],[78325.0,0.00015578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898738507,[[78257.0,0.10356],[78256.0,0.012795],[78253.0,0.3794],[78251.0,0.30035597],[78240.0,0.0001533]],[[78275.0,0.27385282],[78276.0,0.012792],[78279.0,0.37916],[78283.0,0.10356],[78291.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898782731,[[78298.0,0.012788],[78296.0,0.10356],[78293.0,0.29526928],[78290.0,0.40948],[78275.0,0.012792]],[[78317.0,0.1828972],[78318.0,0.29353563],[78319.0,0.10356],[78320.0,0.012785],[78329.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898798749,[[78371.0,0.012776],[78370.0,0.26545518],[78365.0,0.10352],[78358.0,0.012779],[78168.0,1.23873236]],[[78387.0,0.2975455],[78388.0,0.10352],[78393.0,0.349413],[78420.0,0.25360596],[78428.0,0.39511323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898861586,[[78344.0,0.29516231],[78343.0,0.01579822],[78341.0,0.10348],[78332.0,0.33648],[78329.0,0.012783]],[[78361.0,0.29432527],[78363.0,0.012778],[78365.0,0.10348],[78367.0,0.33644],[78369.0,0.000121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898914124,[[78280.0,0.10352],[78277.0,0.012792],[78274.0,0.47164],[78273.0,0.27935173],[78263.0,0.012794]],[[78298.0,0.30144936],[78300.0,0.26578769],[78302.0,0.49928],[78304.0,0.10352],[78312.0,0.012786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898965246,[[78262.0,0.1036],[78261.0,0.012794],[78259.0,0.27856201],[78250.0,0.17715785],[78248.0,0.31957433]],[[78279.0,0.27763872],[78282.0,0.1036],[78285.0,0.517511],[78293.0,0.012789],[78323.0,0.59967162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769898967952,[[78253.0,0.00015378],[78252.0,0.1036],[78250.0,0.19554852],[78249.0,0.28220627],[78239.0,0.31957433]],[[78272.0,0.28708827],[78273.0,0.1036],[78274.0,0.012792],[78275.0,0.4286],[78286.0,0.012791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899024105,[[78210.0,0.17724548],[78199.0,0.27762214],[78197.0,0.01686299],[78188.0,0.10364],[78153.0,0.51009836]],[[78217.0,0.21113866],[78218.0,0.62488],[78220.0,0.012801],[78228.0,8.199e-05],[78259.0,0.25360596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899070325,[[78154.0,9.78e-05],[78153.0,9.495e-05],[78146.0,0.37689162],[78139.0,0.47392],[78131.0,0.012816]],[[78167.0,0.01281],[78170.0,0.39678673],[78178.0,0.33728],[78180.0,0.012808],[78187.0,0.012807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899106748,[[78162.0,0.10372],[78156.0,0.29517741],[78155.0,0.47204],[78140.0,0.012814],[78129.0,0.0759]],[[78178.0,0.28323307],[78184.0,0.10372],[78186.0,0.012807],[78191.0,0.012806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899126255,[[78151.0,0.00013956],[78148.0,0.10372],[78144.0,0.486414],[78129.0,0.005],[78118.0,0.31907711]],[[78164.0,0.01281],[78167.0,0.26614685],[78168.0,0.27202246],[78174.0,0.10372],[78176.0,0.51584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899195515,[[78203.0,0.29072267],[78202.0,0.012804],[78194.0,0.11934446],[78190.0,0.012806],[78185.0,0.012807]],[[78220.0,0.012801],[78222.0,0.48884],[78228.0,0.29285739],[78235.0,0.012799],[78251.0,0.45418678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899257371,[[78208.0,0.27516519],[78207.0,0.17733004],[78200.0,0.012804],[78195.0,0.10368],[78191.0,0.012806]],[[78223.0,0.16999027],[78224.0,0.012801],[78225.0,0.28985297],[78226.0,0.10368],[78231.0,0.012799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899271383,[[78148.0,0.10368],[78146.0,0.48368],[78137.0,0.012815],[78119.0,0.012818],[78108.0,0.005]],[[78157.0,0.012812],[78166.0,0.29422382],[78167.0,0.17733004],[78170.0,0.116489],[78171.0,0.17733004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899319105,[[78156.0,0.00800758],[78148.0,0.29657346],[78141.0,0.012814],[78140.0,0.1038],[78135.0,0.012815]],[[78162.0,0.1038],[78166.0,0.498],[78173.0,0.29323688],[78184.0,0.012807],[78186.0,0.41524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899366444,[[78125.0,0.10372],[78124.0,0.49388],[78122.0,0.41448],[78113.0,1.03628],[78105.0,0.01282]],[[78132.0,0.012816],[78149.0,0.10372],[78151.0,0.012813],[78152.0,0.001],[78154.0,0.01077778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899424990,[[78172.0,0.10368],[78164.0,0.76184139],[78149.0,0.012813],[78144.0,0.012814],[78133.0,0.31825987]],[[78182.0,0.012808],[78193.0,0.00925676],[78196.0,0.116485],[78204.0,0.012804],[78205.0,0.48452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899466907,[[78110.0,0.00982226],[78105.0,0.10376],[78100.0,0.01391654],[78098.0,0.49096],[78044.0,0.005]],[[78123.0,0.012817],[78124.0,0.00016402],[78130.0,0.012816],[78132.0,0.009065],[78133.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899481624,[[78115.0,0.00908904],[78114.0,0.1038],[78112.0,0.012819],[78100.0,0.012821],[78098.0,0.33752]],[[78129.0,0.012816],[78135.0,0.1038],[78136.0,0.012815],[78137.0,0.47284],[78144.0,0.0092319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899517148,[[78102.0,0.01282],[78100.0,0.00904381],[78095.0,0.1038],[78091.0,0.012822],[78088.0,0.012823]],[[78120.0,0.45077467],[78122.0,0.012817],[78134.0,0.012815],[78159.0,0.31850723],[78168.0,0.38220867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899568598,[[78058.0,0.10388],[78053.0,0.00987219],[78041.0,0.35063],[78024.0,1.051753],[78023.0,0.064169]],[[78075.0,0.19244859],[78078.0,0.00159139],[78080.0,0.10388],[78081.0,0.012824],[78084.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899581404,[[78015.0,0.21970078],[78014.0,0.10388],[78013.0,0.00966294],[78012.0,0.47472],[78011.0,0.012835]],[[78027.0,0.012833],[78034.0,0.00144754],[78042.0,0.01283],[78043.0,0.10388],[78050.0,0.012829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899619232,[[78038.0,0.17809445],[78036.0,0.10392],[78032.0,0.012832],[78031.0,0.00979612],[78030.0,0.17809445]],[[78049.0,0.00987325],[78050.0,0.012829],[78051.0,0.10392],[78066.0,0.012827],[78067.0,0.53738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899676971,[[78084.0,0.00923416],[78083.0,0.58623537],[78072.0,0.012825],[78064.0,0.012827],[78055.0,0.37711909]],[[78098.0,9.517e-05],[78100.0,0.17802025],[78101.0,0.1038],[78104.0,0.00999124],[78140.0,0.064074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899736214,[[78097.0,0.17787463],[78091.0,0.00950447],[78090.0,0.012823],[78089.0,0.10384],[78087.0,0.17787463]],[[78107.0,0.10384],[78108.0,0.01282],[78112.0,0.45159201],[78143.0,0.012814],[78144.0,0.26593758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899742011,[[78139.0,0.17787463],[78135.0,0.00950447],[78132.0,0.116656],[78119.0,0.477938],[78118.0,0.17787463]],[[78150.0,0.116653],[78154.0,0.45171201],[78171.0,0.012809],[78179.0,0.012808],[78200.0,0.43050562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899797048,[[78032.0,0.01297134],[78029.0,0.10388],[78028.0,0.00986861],[78025.0,0.4634]],[[78048.0,0.00919856],[78050.0,0.10388],[78051.0,0.012829],[78060.0,0.19102653],[78065.0,0.39004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899848794,[[78143.0,0.0091568],[78142.0,0.012814],[78141.0,0.10376],[78132.0,0.33744],[78128.0,0.012816]],[[78168.0,0.00956938],[78169.0,0.17249334],[78170.0,0.116569],[78177.0,0.43284],[78180.0,0.17784184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899905641,[[78081.0,0.00969101],[78080.0,0.1779863],[78079.0,0.012824],[78068.0,0.10384],[78060.0,0.6071463]],[[78094.0,0.19091713],[78095.0,0.00964104],[78098.0,0.012821],[78101.0,0.1038],[78136.0,0.50961157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899917349,[[78084.0,0.00969101],[78077.0,0.02587557],[78074.0,0.10384],[78063.0,0.012827],[78019.0,0.74323941]],[[78095.0,8.966e-05],[78097.0,0.012822],[78099.0,0.10384],[78100.0,0.18743095],[78108.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769899980909,[[78073.0,0.00958002],[78072.0,0.012825],[78065.0,0.10384],[78060.0,0.17809493],[78059.0,0.33772]],[[78088.0,0.17678305],[78090.0,0.10384],[78092.0,0.012822],[78094.0,0.00939246],[78098.0,0.33772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900042057,[[78081.0,0.10384],[78080.0,0.01307342],[78076.0,0.012825],[78074.0,0.3376],[78067.0,0.00917867]],[[78094.0,0.00956581],[78095.0,0.012822],[78100.0,0.17803594],[78104.0,0.10384],[78113.0,0.012819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900104992,[[78135.0,0.0092016],[78133.0,0.116575],[78127.0,0.43995792],[78119.0,0.33312635],[78112.0,0.39494413]],[[78146.0,0.17779203],[78152.0,0.00951353],[78154.0,0.012812],[78159.0,0.10376],[78173.0,0.012809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900116700,[[78200.0,0.29082952],[78199.0,0.012805],[78195.0,0.01281933],[78192.0,0.33732],[78161.0,9.767e-05]],[[78219.0,0.00917263],[78220.0,0.10372],[78222.0,0.012801],[78230.0,0.33732],[78239.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900172641,[[78206.0,0.10364],[78200.0,0.012804],[78198.0,0.00902206],[78197.0,0.41788],[78190.0,0.32030835]],[[78215.0,0.00904997],[78216.0,0.17724303],[78222.0,0.012801],[78227.0,0.28088303],[78234.0,0.012799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900218785,[[78226.0,0.0128],[78224.0,0.10368],[78221.0,0.00994314],[78218.0,0.35073623],[78215.0,0.012802]],[[78240.0,0.00980817],[78245.0,0.012797],[78247.0,0.10368],[78251.0,0.39008],[78258.0,0.012795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900268404,[[78255.0,0.00975283],[78254.0,0.17731405],[78249.0,0.012796],[78240.0,0.17731405],[78239.0,0.012798]],[[78264.0,0.116394],[78267.0,0.38892],[78272.0,0.00962152],[78274.0,0.012792],[78303.0,0.32836217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900284318,[[78276.0,0.00975283],[78275.0,0.012792],[78269.0,0.1036],[78266.0,0.33688],[78260.0,0.17701433]],[[78292.0,0.41863995],[78293.0,0.116389],[78297.0,0.00962152],[78300.0,0.33688],[78315.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900325253,[[78189.0,0.00952812],[78188.0,0.012806],[78182.0,0.10364],[78175.0,0.40196],[78174.0,0.012809]],[[78205.0,0.28945695],[78206.0,0.10364],[78210.0,9.529e-05],[78211.0,0.373643],[78216.0,0.00915106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900373083,[[78178.0,0.10372],[78171.0,0.39996],[78165.0,0.01281],[78160.0,0.00015015],[78159.0,0.00986236]],[[78198.0,0.0004129],[78200.0,0.10372],[78202.0,0.012804],[78206.0,0.40356],[78208.0,0.012803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900410506,[[78197.0,0.01004467],[78196.0,0.44096],[78193.0,0.012806],[78180.0,0.012808],[78160.0,0.064057]],[[78216.0,0.012802],[78219.0,0.10372],[78229.0,0.0128],[78232.0,0.33724],[78266.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900420403,[[78244.0,0.00923221],[78239.0,0.10368],[78232.0,0.3986],[78227.0,0.01600863],[78183.0,0.012807]],[[78256.0,0.012795],[78267.0,0.10368],[78272.0,0.00919291],[78274.0,0.012792],[78275.0,0.33716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900485358,[[78133.0,0.116575],[78129.0,0.00914704],[78127.0,0.39452],[78124.0,0.012817],[78082.0,0.38279491]],[[78140.0,0.266468],[78154.0,0.02272934],[78158.0,0.4954],[78172.0,0.012809],[78194.0,0.25473532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900530801,[[78189.0,0.00957166],[78188.0,0.012806],[78186.0,0.10368],[78174.0,0.3372],[78173.0,0.012809]],[[78213.0,0.116482],[78220.0,0.34657484],[78225.0,0.0128],[78237.0,0.012798],[78241.0,0.41484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900597356,[[78114.0,0.00786501],[78113.0,0.012819],[78112.0,0.1193991],[78108.0,0.39044],[78100.0,0.012821]],[[78130.0,0.17781443],[78132.0,0.000106],[78134.0,0.012815],[78135.0,0.00970972],[78139.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900607363,[[78153.0,0.0085512],[78152.0,0.116572],[78140.0,0.012814],[78134.0,0.012815],[78133.0,0.39048]],[[78170.0,0.10376],[78176.0,0.012808],[78179.0,0.33744],[78184.0,0.00970972],[78200.0,0.26688278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900653594,[[78166.0,0.0001392],[78163.0,0.012811],[78159.0,0.00904588],[78147.0,0.10364],[78141.0,0.012814]],[[78189.0,0.012806],[78190.0,0.00919866],[78192.0,0.15325905],[78193.0,0.1038009],[78199.0,0.38044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900710225,[[78255.0,0.012795],[78250.0,0.10364],[78245.0,0.00476411],[78242.0,0.33704],[78241.0,0.012798]],[[78275.0,0.10364],[78277.0,0.02247334],[78281.0,0.37748],[78290.0,0.01279],[78308.0,0.012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900772383,[[78240.0,0.01010963],[78220.0,0.38009529],[78209.0,0.51070637],[78206.0,0.119],[78205.0,0.19212]],[[78268.0,0.00971957],[78269.0,0.012793],[78276.0,0.10356],[78282.0,0.012791],[78287.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900781998,[[78282.0,0.012791],[78279.0,0.00998741],[78278.0,0.1036],[78270.0,0.012793],[78266.0,0.33684]],[[78300.0,0.1036],[78303.0,0.00971957],[78311.0,0.36968],[78313.0,0.012786],[78342.0,0.25453298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900834036,[[78276.0,0.00984509],[78275.0,0.012792],[78269.0,0.10356],[78262.0,0.119],[78261.0,0.349514]],[[78295.0,0.10356],[78299.0,0.01792006],[78302.0,0.33676],[78311.0,0.012786],[78335.0,0.25453298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900879559,[[78325.0,0.00913247],[78320.0,0.26515679],[78318.0,0.10352],[78306.0,0.31762662],[78303.0,0.35348]],[[78352.0,0.00998412],[78355.0,0.10352],[78357.0,0.33668],[78364.0,0.4142],[78373.0,0.25453298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900926398,[[78334.0,0.10348],[78332.0,0.012783],[78331.0,0.00998587],[78322.0,0.099724],[78318.0,0.012785]],[[78353.0,0.01278],[78354.0,0.00964029],[78364.0,0.116258],[78368.0,0.012777],[78387.0,0.25438385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900938114,[[78309.0,0.01278454],[78302.0,0.10348],[78300.0,0.00998587],[78296.0,0.012789],[78293.0,0.06997]],[[78322.0,0.012785],[78326.0,0.00964029],[78327.0,0.10348],[78332.0,0.012783],[78336.0,0.33652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769900973244,[[78368.0,0.012777],[78365.0,0.00979924],[78361.0,0.10348],[78356.0,0.012779],[78354.0,0.012779]],[[78386.0,0.116254],[78390.0,0.00903965],[78393.0,0.33644],[78396.0,0.012773],[78417.0,0.25438385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901032396,[[78355.0,0.012779],[78352.0,0.11340281],[78345.0,0.012781],[78343.0,0.33652],[78329.0,0.119]],[[78374.0,0.012776],[78375.0,0.11256978],[78384.0,0.012775],[78388.0,0.364854],[78395.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901045605,[[78313.0,0.00918786],[78312.0,0.012786],[78306.0,0.0689],[78305.0,0.10348],[78301.0,0.012788]],[[78327.0,0.10348],[78334.0,0.00995363],[78335.0,0.012783],[78339.0,0.33648],[78348.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901094623,[[78273.0,0.012793],[78271.0,0.10352],[78269.0,0.00969141],[78264.0,0.33664],[78083.0,51.82344792]],[[78281.0,1.1e-07],[78292.0,0.00012001],[78295.0,0.02246575],[78300.0,0.10352],[78319.0,0.25438385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901143552,[[78220.0,0.00754744],[78213.0,0.12784127],[78211.0,0.116443],[78208.0,0.337],[78206.0,0.012803]],[[78240.0,0.10364],[78249.0,0.00915637],[78255.0,0.337],[78257.0,0.012795],[78260.0,0.51931083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901182080,[[78229.0,0.33704],[78226.0,0.10364],[78223.0,0.25527874],[78222.0,0.0097834],[78221.0,0.0128]],[[78240.0,0.012797],[78246.0,0.00910781],[78253.0,0.012795],[78256.0,0.10364],[78258.0,0.012794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901232926,[[78272.0,0.34176],[78271.0,0.1036],[78257.0,0.00989744],[78254.0,0.25500997],[78246.0,0.012796]],[[78286.0,0.012789],[78287.0,0.00941955],[78288.0,0.26631758],[78290.0,0.26631758],[78294.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901237228,[[78271.0,0.1036],[78269.0,0.3422],[78268.0,0.012792],[78263.0,0.00989744],[78256.0,0.012794]],[[78284.0,0.27910658],[78285.0,0.00941955],[78290.0,0.26631758],[78294.0,0.44456],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901290378,[[78243.0,0.012796],[78235.0,0.0993144],[78230.0,0.1036],[78227.0,0.34652],[78210.0,9.039e-05]],[[78259.0,0.26217942],[78260.0,0.0951956],[78263.0,0.012793],[78265.0,0.34868],[78269.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901341809,[[78198.0,0.20136109],[78197.0,0.116444],[78189.0,0.34788],[78170.0,0.012808],[78157.0,0.064053]],[[78207.0,0.1774803],[78213.0,0.1774803],[78214.0,9.039e-05],[78216.0,0.012801],[78219.0,0.18967822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901358023,[[78262.0,0.35264],[78261.0,0.29649583],[78257.0,0.012794],[78243.0,0.14691271],[78230.0,0.012798]],[[78279.0,0.2665507],[78280.0,0.26655027],[78287.0,0.012789],[78288.0,0.21096017],[78296.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901396441,[[78281.0,0.10356],[78280.0,0.36943],[78271.0,0.27074723],[78267.0,0.012792],[78250.0,0.005]],[[78296.0,0.28920071],[78305.0,0.10356],[78306.0,0.35804],[78308.0,0.012786],[78321.0,0.31860638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901448392,[[78336.0,0.012781],[78331.0,0.64628927],[78330.0,0.11574474],[78325.0,0.012783],[78303.0,0.11615378]],[[78350.0,0.26540133],[78353.0,0.10352],[78356.0,0.012778],[78358.0,0.29786874],[78363.0,0.35864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901487513,[[78419.0,0.3362],[78414.0,0.1034],[78409.0,0.012769],[78405.0,0.069347],[78402.0,0.26523942]],[[78423.0,0.26521387],[78434.0,0.28068067],[78437.0,0.012765],[78440.0,0.46868],[78465.0,0.25470016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901536955,[[78425.0,0.43964],[78424.0,0.012767],[78423.0,0.12748841],[78419.0,0.30466381],[78393.0,0.012772]],[[78449.0,0.28468725],[78450.0,0.1034],[78457.0,0.37504],[78463.0,0.01276],[78469.0,0.212259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901541558,[[78411.0,0.116169],[78408.0,0.37688],[78397.0,0.2907755],[78369.0,0.52184881],[78359.0,0.63728316]],[[78430.0,0.27334515],[78431.0,0.1034],[78433.0,0.37548],[78446.0,0.012763],[78452.0,0.012762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901593384,[[78453.0,0.012762],[78449.0,0.10332],[78442.0,0.299862],[78441.0,0.012764],[78373.0,0.89373616]],[[78465.0,0.29602186],[78466.0,0.26066723],[78470.0,0.26464878],[78472.0,0.3854],[78477.0,0.116078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901611598,[[78562.0,0.1032],[78558.0,0.012745],[78555.0,0.33564],[78550.0,0.69595227],[78540.0,1.03236]],[[78580.0,0.26464878],[78600.0,0.012738],[78614.0,0.1032],[78615.0,0.41292],[78617.0,0.33564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901664643,[[78536.0,0.012748],[78535.0,0.19092],[78533.0,0.1032],[78527.0,0.28551968],[78521.0,0.012751]],[[78562.0,0.28688694],[78563.0,0.1032],[78570.0,0.3948],[78583.0,0.012741],[78584.0,0.66167767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901674044,[[78633.0,0.19092],[78631.0,0.012733],[78626.0,0.12717226],[78623.0,0.28666412],[78622.0,0.10316]],[[78645.0,0.1032],[78655.0,0.34936],[78660.0,0.27588772],[78661.0,0.28449584],[78673.0,0.012726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901706873,[[78730.0,0.27094893],[78725.0,0.12698332],[78724.0,0.103],[78713.0,0.33496],[78709.0,0.01272]],[[78766.0,0.012711],[78771.0,0.33492],[78773.0,0.28508875],[78785.0,0.41216],[78810.0,0.063523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901742888,[[78781.0,0.43728],[78776.0,0.00010899],[78773.0,0.01271],[78772.0,0.40844],[78767.0,0.12689711]],[[78802.0,0.012706],[78811.0,9.25e-05],[78818.0,0.30675856],[78820.0,0.10284],[78830.0,0.063507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901752602,[[78807.0,0.10298899],[78801.0,0.012705],[78798.0,0.33448],[78788.0,0.29099099],[78785.0,0.41152]],[[78828.0,0.012701],[78830.0,0.10288],[78835.0,0.29405556],[78839.0,0.0127],[78852.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901783314,[[78817.0,0.10288],[78815.0,0.012703],[78809.0,0.3688],[78802.0,0.28199581],[78785.0,0.063542]],[[78842.0,0.012699],[78847.0,0.09869331],[78849.0,9.409e-05],[78851.0,0.28910122],[78853.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901816854,[[78997.0,0.12656465],[78989.0,0.10264],[78986.0,0.3338],[78982.0,0.063384]],[[79096.0,0.062658],[79130.0,0.063266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901837360,[[79164.0,0.012647],[79150.0,0.13940771],[79142.0,0.10248],[79141.0,0.396457],[79138.0,0.012651]],[[79193.0,0.19904001],[79221.0,1.02492],[79261.0,0.063162],[79278.0,0.24925729],[79280.0,0.012629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901879797,[[79168.0,0.012647],[79152.0,0.012649],[79150.0,0.01011931],[79149.0,0.15874022],[79146.0,0.27242861]],[[79197.0,0.012642],[79209.0,0.01264],[79218.0,0.012639],[79223.0,0.063192],[79228.0,0.012637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901888695,[[79184.0,8.7e-07],[79178.0,0.012645],[79169.0,0.00995153],[79164.0,0.1024],[79138.0,0.012651]],[[79201.0,0.1024],[79223.0,0.00014538],[79227.0,0.012637],[79264.0,0.063159],[79272.0,0.31454568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901917116,[[79088.0,0.00968223],[79076.0,0.00014338],[79065.0,0.012663],[79058.0,0.063323]],[[79124.0,0.1024],[79130.0,0.00015402],[79131.0,0.00915778],[79135.0,0.38196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901956443,[[79096.0,0.012658],[79081.0,0.012661],[79080.0,0.00937643],[79079.0,0.012661],[79078.0,0.12643823]],[[79099.0,3.8e-07],[79119.0,0.012655],[79120.0,0.60298866],[79133.0,0.012652],[79143.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901966860,[[79048.0,0.012666],[79044.0,0.22894781],[79043.0,0.00013475],[79041.0,0.012667],[79038.0,0.00937643]],[[79063.0,0.26018339],[79067.0,0.10248],[79070.0,0.012662],[79078.0,0.00960527],[79080.0,0.012661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769901998981,[[78942.0,0.00840402],[78941.0,0.012683],[78940.0,0.12725173],[78937.0,0.00013992],[78931.0,0.346405]],[[78964.0,0.10264],[78965.0,0.012679],[78972.0,0.00990086],[78980.0,1.52940196],[78982.0,0.012677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902043299,[[78998.0,0.02260765],[78996.0,0.01421887],[78995.0,0.10268],[78978.0,0.012677]],[[79024.0,0.01267],[79030.0,0.10268],[79034.0,0.00019903],[79041.0,0.36524],[79047.0,0.26231212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902074522,[[78952.0,0.00970509],[78951.0,0.01436986],[78949.0,0.10264],[78944.0,0.012682],[78938.0,0.423203]],[[79009.0,0.012672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902124871,[[78916.0,0.00990196],[78914.0,0.012687],[78908.0,0.10272],[78905.0,0.14401554],[78898.0,0.34817102]],[[78942.0,0.012683],[78947.0,0.11235705],[78954.0,0.012681],[78957.0,0.361],[78973.0,0.24964612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902137676,[[78927.0,0.012685],[78923.0,0.11262196],[78908.0,0.012688],[78900.0,0.37186115],[78898.0,0.00014998]],[[78951.0,0.00963705],[78955.0,0.012681],[78966.0,0.35908],[78969.0,0.41096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902173601,[[78984.0,0.012676],[78979.0,0.00988205],[78967.0,0.10268],[78966.0,0.012679],[78961.0,0.01268]],[[79000.0,0.26095125],[79002.0,0.10268],[79006.0,0.00977399],[79019.0,0.41088],[79064.0,0.063319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902217331,[[78946.0,0.00010539],[78942.0,0.012683],[78940.0,0.10264],[78936.0,0.00939582],[78931.0,0.012685]],[[78960.0,0.26095125],[78964.0,0.10264],[78966.0,0.012679],[78970.0,0.35412],[78973.0,0.00906233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902231339,[[78917.0,0.00010332],[78911.0,0.012688],[78903.0,0.10268],[78902.0,0.00939582],[78895.0,0.33388]],[[78930.0,0.26095125],[78932.0,0.00012765],[78934.0,0.00906233],[78935.0,0.012684],[78938.0,0.35484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902263465,[[78911.0,0.12667126],[78902.0,0.115369],[78898.0,0.00914478],[78895.0,0.33384],[78866.0,0.36968595]],[[78927.0,0.012685],[78931.0,0.10268],[78932.0,0.00909595],[78937.0,0.33384],[78945.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902316003,[[78864.0,0.12678208],[78856.0,0.00945571],[78855.0,0.1028],[78850.0,0.012698],[78825.0,0.012702]],[[78883.0,0.1028],[78885.0,0.00971643],[78887.0,0.012692],[78890.0,0.26177298],[78929.0,0.50977021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902336117,[[78913.0,0.012687],[78908.0,0.10276],[78906.0,0.00920811],[78894.0,0.01269],[78859.0,0.49430244]],[[78938.0,0.00997303],[78939.0,0.012683],[78940.0,0.10276],[78947.0,0.34868],[78950.0,0.26177298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902404073,[[78992.0,0.012675],[78986.0,0.07146263],[78985.0,0.00965806],[78983.0,0.10268],[78947.0,0.30859804]],[[79012.0,0.10268],[79015.0,0.012671],[79016.0,0.00904951],[79019.0,0.33392],[79051.0,0.03325825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902413170,[[79046.0,0.00965806],[79045.0,0.012666],[79042.0,0.12651421],[79040.0,0.10264],[79036.0,0.01769106]],[[79068.0,0.012663],[79071.0,0.10264],[79072.0,0.00904951],[79080.0,0.33372],[79090.0,0.012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902452306,[[79033.0,0.10256],[79032.0,0.012668],[79031.0,0.12652622],[79027.0,0.01662725],[79024.0,0.00984144]],[[79050.0,0.10256],[79053.0,0.00947697],[79054.0,0.012665],[79060.0,0.26040995],[79064.0,0.34064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902500132,[[79119.0,0.33336],[79116.0,0.10252],[79111.0,0.012656],[79020.0,0.26049264]],[[79150.0,0.10252],[79156.0,0.02172953],[79158.0,0.33756],[79183.0,0.24964612],[79191.0,0.32560402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902508935,[[79139.0,0.10244],[79136.0,0.012652],[79135.0,0.33316],[79133.0,0.12630568],[79130.0,0.41926723]],[[79166.0,0.1124381],[79178.0,0.33316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902549260,[[79180.0,0.012645],[79179.0,0.13562417],[79170.0,0.43536],[79168.0,0.012647],[79164.0,0.005]],[[79190.0,0.25972821],[79204.0,0.012641],[79208.0,0.11146104],[79212.0,0.33296],[79229.0,0.012637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902580986,[[79159.0,0.012648],[79158.0,0.00972488],[79157.0,0.12633281],[79156.0,0.10244],[79140.0,0.33316]],[[79174.0,0.09851136],[79184.0,0.33316],[79191.0,0.02201567],[79200.0,0.25972821],[79231.0,0.063185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902641517,[[79047.0,0.00933974],[79039.0,0.02005286],[79038.0,0.12649421],[79033.0,0.012668],[79023.0,0.33336]],[[79071.0,0.012662],[79074.0,0.00014184],[79075.0,0.00996117],[79076.0,0.10252],[79086.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902653336,[[79059.0,0.10256],[79056.0,0.012665],[79051.0,0.00933974],[79035.0,0.41024],[79033.0,0.012668]],[[79079.0,0.01009477],[79080.0,0.10256],[79090.0,0.012659],[79091.0,0.33344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902702759,[[78941.0,0.02230005],[78940.0,0.10264],[78938.0,0.12666244],[78930.0,0.14600689],[78929.0,0.14600689]],[[78958.0,0.00014972],[78960.0,0.2603981],[78962.0,0.10264],[78967.0,0.3338],[78975.0,0.00306922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902744090,[[78921.0,0.00990472],[78920.0,0.10276],[78913.0,0.00870634],[78902.0,0.346769],[78896.0,0.00482]],[[78936.0,0.10276],[78951.0,0.33408],[78953.0,0.00399325],[78955.0,0.012681],[78971.0,0.25173416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902791119,[[78933.0,0.00947918],[78932.0,0.012684],[78930.0,0.01742151],[78925.0,0.00482],[78924.0,0.00015214]],[[78944.0,0.10268],[78950.0,0.2612682],[78956.0,0.012681],[78958.0,0.34391429],[78980.0,0.26441116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902836350,[[78978.0,0.012677],[78972.0,0.00990533],[78968.0,0.115359],[78960.0,0.33392],[78881.0,1.0214127]],[[78989.0,0.6998582],[78998.0,0.00910937],[79000.0,0.2612682],[79003.0,0.012673],[79026.0,0.25306413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902852262,[[78998.0,0.012674],[78990.0,0.00949064],[78989.0,0.012675],[78986.0,0.10264],[78985.0,0.012676]],[[79007.0,0.34204],[79008.0,0.10264],[79016.0,0.009008],[79020.0,0.012671],[79032.0,0.41064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902888193,[[79024.0,0.01267],[79016.0,0.00928081],[79014.0,0.1026],[79010.0,0.012672],[79006.0,0.012672]],[[79040.0,0.1026],[79043.0,0.0093116],[79044.0,0.33364],[79046.0,0.012666],[79070.0,0.26572613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902942836,[[78872.0,0.00922459],[78871.0,0.012694],[78868.0,0.10276],[78858.0,0.012696],[78856.0,0.012697]],[[78888.0,0.35572237],[78889.0,0.00011175],[78890.0,0.26106892],[78895.0,0.45922846],[79058.0,1.2744255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769902960456,[[78891.0,0.10276],[78888.0,0.012691],[78884.0,0.009066],[78874.0,0.012694],[78872.0,0.012694]],[[78907.0,0.0096151],[78909.0,7.711e-05],[78910.0,0.27436121],[78912.0,0.35192],[78915.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903014391,[[78870.0,0.012694],[78866.0,0.09504442],[78862.0,0.10276],[78860.0,0.01994659],[78859.0,0.012696]],[[78881.0,0.09781126],[78890.0,0.012691],[78913.0,0.012688],[78918.0,0.26550985],[78925.0,0.30744409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903049708,[[78806.0,0.00303676],[78798.0,0.13960311],[78794.0,0.10288],[78792.0,0.012707],[78784.0,0.012708]],[[78835.0,0.0127],[78839.0,0.10288],[78850.0,0.012698],[78852.0,0.66438285],[78854.0,0.30744409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903105547,[[78850.0,0.012698],[78842.0,0.0096942],[78833.0,0.10294625],[78826.0,0.346981]],[[78867.0,0.00902876],[78868.0,0.1028],[78886.0,0.012692],[78889.0,0.34108],[78902.0,0.38002285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903147178,[[78739.0,0.10292],[78732.0,0.02267628],[78730.0,0.3346],[78663.0,0.063641],[78662.0,0.49766741]],[[78749.0,0.26260588],[78753.0,0.012713],[78759.0,0.00013532],[78761.0,0.11278043],[78770.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903161779,[[78719.0,0.00995928],[78718.0,0.12478551],[78717.0,0.00082879],[78716.0,0.012719],[78713.0,0.33476]],[[78733.0,0.26260588],[78739.0,0.00986043],[78743.0,0.01281543],[78747.0,0.10296],[78780.0,0.26260588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903196600,[[78737.0,0.012715],[78732.0,0.02146407],[78731.0,0.103],[78730.0,0.00916499]],[[78753.0,0.00973639],[78754.0,0.115712],[78759.0,0.33496],[78770.0,0.26260588],[78773.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903243737,[[78765.0,0.01271],[78763.0,0.12767543],[78762.0,0.00013654],[78756.0,0.00911366],[78753.0,0.012712]],[[78779.0,0.10292],[78782.0,0.33508],[78784.0,0.00989482],[78794.0,0.012706],[78799.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903255638,[[78730.0,0.00911366],[78721.0,0.012717],[78712.0,0.31080955],[78711.0,0.10292],[78702.0,0.70460336]],[[78750.0,0.33588],[78751.0,0.012712],[78756.0,0.00989482],[78757.0,0.10292],[78761.0,5.408e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903295874,[[78738.0,0.012714],[78728.0,0.11257796],[78725.0,0.24868183],[78679.0,0.76605956],[78651.0,1.0214127]],[[78748.0,0.10296],[78750.0,0.34648],[78755.0,0.012712],[78757.0,0.00969847],[78760.0,0.26263626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903336614,[[78750.0,0.012712],[78746.0,0.25767616],[78745.0,0.10296],[78741.0,0.012714],[78739.0,0.00935626]],[[78764.0,0.00990973],[78765.0,0.01271],[78770.0,0.35384],[78771.0,0.10296],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903409678,[[78777.0,0.012708],[78773.0,0.00903511],[78768.0,0.4376],[78766.0,0.01271],[78762.0,0.01271]],[[78789.0,0.10292],[78790.0,0.27511723],[78793.0,0.00991442],[78828.0,0.0127],[78830.0,0.5994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903416081,[[78796.0,0.00915866],[78795.0,0.012705],[78785.0,0.012707],[78784.0,0.10292],[78780.0,0.33464]],[[78808.0,0.012703],[78810.0,0.10292],[78814.0,0.33464],[78817.0,0.00991442],[78819.0,0.012701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903478025,[[78830.0,0.00916623],[78829.0,0.11554],[78820.0,0.12684721],[78817.0,0.012702]],[[78845.0,0.012697],[78848.0,0.03289952],[78849.0,0.10284],[78854.0,0.012696],[78855.0,0.00992241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903522952,[[78867.0,0.012694],[78866.0,0.1028],[78863.0,0.33428],[78858.0,0.012695],[78832.0,0.32406506]],[[78880.0,0.01000834],[78881.0,0.012691],[78886.0,0.26153481],[78888.0,0.1028],[78892.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903580103,[[78914.0,0.012686],[78911.0,0.00985107],[78904.0,0.012688],[78901.0,0.01843667],[78900.0,0.012688]],[[78922.0,0.10272],[78924.0,0.33652],[78927.0,0.012684],[78928.0,0.00984964],[78937.0,0.012682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903595215,[[78938.0,0.012682],[78934.0,0.00960856],[78930.0,0.10272],[78923.0,0.012685],[78922.0,0.33408]],[[78949.0,0.10272],[78952.0,0.00913619],[78955.0,0.01268],[78957.0,0.33632],[78975.0,0.012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903646646,[[78887.0,0.01269],[78882.0,0.10272],[78880.0,0.0097879],[78850.0,0.012696],[78823.0,0.06343]],[[78900.0,0.012688],[78903.0,0.00997016],[78910.0,0.012687],[78912.0,0.10272],[78914.0,0.27409807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903703408,[[78774.0,0.12691965],[78773.0,0.012709],[78770.0,0.11233006],[78767.0,0.33456],[78760.0,0.03053882]],[[78794.0,0.00918961],[78795.0,0.10288],[78799.0,0.012705],[78800.0,0.33456],[78805.0,0.012704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903758240,[[78726.0,0.012716],[78724.0,0.0187098],[78723.0,0.10296],[78719.0,0.33476],[78680.0,0.26263418]],[[78744.0,0.00917768],[78749.0,0.115674],[78750.0,0.36559418],[78755.0,0.012712],[78757.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903760941,[[78729.0,0.00932433],[78728.0,0.012716],[78720.0,0.10296],[78716.0,0.33476],[78715.0,0.012718]],[[78738.0,0.1028698],[78745.0,0.012713],[78748.0,0.33476],[78751.0,0.00917768],[78770.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903802186,[[78796.0,0.012705],[78793.0,0.009883],[78786.0,0.33464],[78783.0,0.13963068],[78778.0,0.115628]],[[78810.0,0.012703],[78811.0,0.128379],[78817.0,0.00960878],[78820.0,0.26263418],[78821.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903843419,[[78795.0,0.012705],[78792.0,0.12690194],[78791.0,0.3346],[78790.0,0.10288],[78782.0,0.02408286]],[[78808.0,0.00878253],[78809.0,0.02396387],[78810.0,0.012703],[78815.0,0.10288],[78825.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903843812,[[78795.0,0.012705],[78791.0,0.3346],[78790.0,0.10288],[78782.0,0.02408286]],[[78808.0,0.00878253],[78809.0,0.02396387],[78810.0,0.012703],[78815.0,0.10288],[78825.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903844316,[[78805.0,0.02408286],[78804.0,0.012704],[78796.0,0.12690113],[78792.0,0.012706],[78791.0,0.3346]],[[78817.0,0.012702],[78829.0,0.02396387],[78833.0,0.012699],[78841.0,0.012698],[78852.0,0.03275654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903844621,[[78808.0,0.012703],[78805.0,0.02408286],[78804.0,0.43744],[78797.0,0.012705],[78792.0,0.012706]],[[78829.0,0.02396387],[78833.0,0.012699],[78841.0,0.012698],[78852.0,0.03275654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903844622,[[78808.0,0.012703],[78805.0,0.02408286],[78804.0,0.43744],[78797.0,0.012705],[78792.0,0.012706]],[[78821.0,0.012701],[78829.0,0.02396387],[78833.0,0.012699],[78836.0,0.10288],[78841.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903844917,[[78804.0,0.43744],[78797.0,0.012705]],[[78821.0,0.012701],[78829.0,0.02396387],[78833.0,0.012699],[78836.0,0.10288],[78841.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903844918,[[78806.0,0.15098399],[78804.0,0.450144],[78797.0,0.012705],[78794.0,9.083e-05],[78791.0,0.012706]],[[78834.0,0.02396387],[78836.0,0.10288],[78845.0,0.012697],[78851.0,0.012696],[78874.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903845119,[[78806.0,0.15098399],[78804.0,0.450144],[78797.0,0.012705],[78794.0,9.083e-05],[78791.0,0.012706]],[[78828.0,0.0127],[78831.0,0.02396387],[78836.0,0.10288],[78840.0,0.012698],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903845316,[[78806.0,0.02408286],[78804.0,0.450144],[78797.0,0.012705],[78794.0,9.083e-05],[78791.0,0.012706]],[[78828.0,0.0127],[78831.0,0.02396387],[78836.0,0.10288],[78840.0,0.012698],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903845617,[[78812.0,0.012702],[78807.0,0.1268802],[78806.0,0.02408286],[78804.0,0.43744],[78797.0,0.012705]],[[78828.0,0.0127],[78831.0,0.02396387],[78836.0,0.10288],[78840.0,0.012698],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903845817,[[78813.0,0.33456],[78812.0,0.012702],[78807.0,0.1268802],[78806.0,0.02408286],[78804.0,0.10288]],[[78826.0,0.0127],[78831.0,0.02396387],[78836.0,0.10288],[78840.0,0.012698],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903846019,[[78813.0,0.33456],[78812.0,0.012702],[78806.0,0.02408286],[78804.0,0.10288],[78762.0,0.127]],[[78826.0,0.0127],[78831.0,0.02396387],[78836.0,0.10288],[78840.0,0.012698],[78845.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903848920,[[78805.0,0.33456],[78804.0,0.10288],[78803.0,0.012704],[78793.0,0.02408286],[78769.0,0.063549]],[[78822.0,0.02396387],[78826.0,0.10288],[78829.0,0.0127],[78835.0,0.012699],[78840.0,0.012698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903849116,[[78805.0,0.33456],[78804.0,0.10288],[78800.0,0.012704],[78793.0,0.02408286],[78769.0,0.063549]],[[78816.0,0.012702],[78822.0,0.02396387],[78826.0,0.10288],[78829.0,0.0127],[78835.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903849316,[[78805.0,0.33456],[78804.0,0.10288],[78800.0,0.012704],[78793.0,0.02408286],[78769.0,0.063549]],[[78819.0,0.012701],[78822.0,0.02396387],[78826.0,0.10288],[78829.0,0.0127],[78835.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903849720,[[78805.0,0.33456],[78804.0,0.10288],[78802.0,0.012704],[78793.0,0.02408286],[78769.0,0.063549]],[[78819.0,0.012701],[78822.0,0.02396387],[78826.0,0.10288],[78829.0,0.0127],[78835.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903849915,[[78806.0,0.02408286],[78805.0,0.33456],[78804.0,0.10288],[78787.0,0.012706],[78769.0,0.063549]],[[78826.0,0.10288],[78829.0,0.03666387],[78847.0,0.012697],[78906.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903849916,[[78806.0,0.02408286],[78805.0,0.33456],[78804.0,0.10288],[78787.0,0.012706],[78769.0,0.063549]],[[78826.0,0.10288],[78829.0,0.03666387],[78847.0,0.012697],[78906.0,0.37825145],[78910.0,1.27063862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903850122,[[78807.0,0.02408286],[78806.0,0.13957515],[78805.0,0.33456],[78804.0,0.10288],[78787.0,0.012706]],[[78822.0,0.012701],[78826.0,0.10288],[78829.0,0.03666387],[78847.0,0.424257],[78906.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903850620,[[78807.0,0.02408286],[78806.0,0.012703],[78805.0,0.33456],[78804.0,0.10288],[78787.0,0.012706]],[[78822.0,0.012701],[78826.0,0.10288],[78829.0,0.03666387],[78847.0,0.424257],[78860.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903851023,[[78787.0,0.012706],[78786.0,0.02408286],[78761.0,0.119],[78732.0,0.1976],[78730.0,0.06358]],[[78821.0,0.02396387],[78826.0,0.10288],[78829.0,0.0127],[78847.0,0.41156],[78860.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903851222,[[78730.0,0.06358]],[[78826.0,0.10288],[78829.0,0.0127],[78847.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903851223,[[78779.0,0.02408286],[78776.0,0.33452],[78775.0,0.10288],[78772.0,0.012709],[78769.0,0.012709]],[[78803.0,0.012704],[78806.0,0.02396387],[78815.0,0.012702],[78820.0,0.33452],[78826.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903851413,[[78779.0,0.02408286],[78776.0,0.33452],[78775.0,0.10288],[78772.0,0.012709],[78769.0,0.012709]],[[78802.0,0.00011518],[78803.0,0.012704],[78806.0,0.12684387],[78815.0,0.012702],[78820.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903851817,[[78781.0,0.02408286],[78780.0,0.1268802],[78776.0,0.33452],[78775.0,0.10288],[78772.0,0.012709]],[[78802.0,0.00011518],[78803.0,0.012704],[78806.0,0.12684387],[78815.0,0.012702],[78820.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903852013,[[78790.0,0.012706],[78781.0,0.02408286],[78780.0,0.1268802],[78778.0,0.012708],[78776.0,0.33452]],[[78802.0,0.00011518],[78806.0,0.12684387],[78807.0,0.012703],[78820.0,0.33452],[78849.0,0.076182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903852313,[[78794.0,0.02408286],[78786.0,0.33452],[78778.0,0.012708]],[[78806.0,0.12684387],[78820.0,0.33452],[78849.0,0.076182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903852314,[[78794.0,0.02408286],[78786.0,0.33452],[78785.0,0.10288],[78784.0,0.012707],[78778.0,0.012708]],[[78806.0,0.00881598],[78819.0,0.02396387],[78820.0,0.33452],[78832.0,0.012699],[78844.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903852518,[[78801.0,0.012704],[78794.0,0.02408286],[78791.0,0.12691885],[78790.0,0.012706],[78786.0,0.33452]],[[78806.0,9.8e-07],[78816.0,0.012702],[78819.0,0.02396387],[78820.0,0.33452],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903852718,[[78801.0,0.012704],[78794.0,0.02408286],[78790.0,0.012706],[78786.0,0.33452],[78782.0,0.14081926]],[[78811.0,0.10288],[78817.0,0.012702],[78819.0,0.02396387],[78820.0,0.33452],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903852919,[[78801.0,0.012704],[78794.0,0.02408286],[78786.0,0.33452],[78780.0,0.012708],[78720.0,0.49780036]],[[78811.0,0.10288],[78817.0,0.012702],[78819.0,0.02396387],[78820.0,0.33452],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903853426,[[78801.0,0.012704],[78794.0,0.02408286],[78786.0,0.33452],[78780.0,0.012708],[78774.0,0.00016208]],[[78811.0,0.10288],[78817.0,0.012702],[78819.0,0.02396387],[78820.0,0.33452],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903854119,[[78801.0,0.012704],[78797.0,0.10288],[78796.0,0.33452],[78794.0,0.02408286],[78789.0,0.012706]],[[78811.0,0.10288],[78817.0,0.012702],[78820.0,0.33452],[78826.0,0.02396387],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903854921,[[78805.0,0.012704],[78798.0,0.02408286],[78797.0,0.10288],[78796.0,0.33452],[78789.0,0.012706]],[[78811.0,0.10288],[78820.0,0.33452],[78821.0,0.012701],[78826.0,0.02396387],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903855724,[[78805.0,0.012704],[78798.0,0.02408286],[78797.0,0.10288],[78796.0,0.33452],[78789.0,0.012706]],[[78811.0,0.098829],[78820.0,0.33452],[78821.0,0.012701],[78826.0,0.02396387],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903855919,[[78805.0,0.012704],[78798.0,0.02408286],[78797.0,0.10288],[78796.0,0.33452],[78789.0,0.012706]],[[78821.0,0.012701],[78826.0,0.02396387],[78832.0,0.012699],[78889.0,0.31520954],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903856125,[[78805.0,0.012704],[78798.0,0.02408286],[78797.0,0.10288],[78796.0,0.33452],[78789.0,0.012706]],[[78821.0,0.012701],[78823.0,0.10288],[78826.0,0.02396387],[78830.0,0.33452],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903856321,[[78803.0,0.02408286],[78802.0,0.012704],[78797.0,0.10288],[78796.0,0.33452],[78789.0,0.012706]],[[78823.0,0.10288],[78830.0,0.35848387],[78832.0,0.012699],[78863.0,0.005],[78876.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903856625,[[78797.0,0.0970944],[78793.0,0.012705],[78790.0,0.33452],[78780.0,0.02408286],[78779.0,0.012708]],[[78813.0,0.02396387],[78819.0,0.012701],[78823.0,0.10288],[78827.0,0.0127],[78830.0,0.59684674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903856827,[[78797.0,0.0970944],[78793.0,0.012705],[78790.0,0.33452],[78785.0,0.02408286],[78779.0,0.012708]],[[78812.0,0.02396387],[78813.0,0.10288],[78819.0,0.012701],[78827.0,0.0127],[78830.0,0.59684674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903857927,[[78797.0,0.0970944],[78793.0,0.012705],[78790.0,0.33452],[78785.0,0.02408286],[78779.0,0.012708]],[[78808.0,0.012703],[78812.0,0.02396387],[78813.0,0.10288],[78819.0,0.012701],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903858820,[[78797.0,0.0970944],[78795.0,0.012705],[78790.0,0.33452],[78785.0,0.02408286],[78784.0,0.012707]],[[78812.0,0.02396387],[78813.0,0.10288],[78819.0,0.012701],[78827.0,0.0127],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903859021,[[78797.0,0.0970944],[78791.0,0.012706],[78790.0,0.33452],[78785.0,0.02408286],[78752.0,0.0327638]],[[78809.0,0.012703],[78812.0,0.02396387],[78813.0,0.10288],[78819.0,0.012701],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903859530,[[78797.0,0.0970944],[78791.0,0.012706],[78790.0,0.33452],[78785.0,0.02408286],[78752.0,0.0327638]],[[78807.0,0.012703],[78812.0,0.02396387],[78813.0,0.10288],[78819.0,0.012701],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903859725,[[78797.0,0.0970944],[78791.0,0.012706],[78790.0,0.33452],[78785.0,0.02408286],[78756.0,0.119]],[[78807.0,0.012703],[78812.0,0.02396387],[78813.0,0.10288],[78819.0,0.012701],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903860025,[[78797.0,0.0970944],[78790.0,0.33452],[78788.0,0.012706],[78785.0,0.02408286],[78756.0,0.119]],[[78812.0,0.02396387],[78813.0,0.10288],[78814.0,0.012702],[78819.0,0.012701],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903860923,[[78797.0,4e-07],[78790.0,0.33452],[78784.0,0.012707],[78777.0,0.05063863],[78769.0,0.012709]],[[78804.0,0.05077877],[78811.0,0.012703],[78813.0,0.10288],[78814.0,0.012702],[78827.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903861125,[[78791.0,0.05063863],[78785.0,0.012707],[78776.0,0.10288],[78774.0,0.33468208],[78768.0,0.012709]],[[78801.0,0.012704],[78814.0,0.06348077],[78827.0,0.0127],[78830.0,0.063501],[78836.0,0.115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903861435,[[78791.0,0.05063863],[78785.0,0.1396033],[78776.0,0.10288],[78774.0,0.33468208],[78768.0,0.012709]],[[78813.0,0.15365877],[78814.0,0.012702],[78821.0,0.33452],[78827.0,0.0127],[78830.0,0.063501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903861627,[[78791.0,0.05063863],[78787.0,0.012707],[78785.0,0.1268963],[78776.0,0.10288],[78774.0,0.33468208]],[[78813.0,0.15365877],[78814.0,0.012702],[78821.0,0.33452],[78827.0,0.0127],[78830.0,0.063501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903861827,[[78791.0,0.05063863],[78787.0,0.012707],[78776.0,0.115588],[78774.0,0.33468208],[78709.0,0.49780036]],[[78799.0,0.012705],[78811.0,0.012703],[78813.0,0.15365877],[78814.0,0.012702],[78821.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903862127,[[78791.0,0.05063863],[78788.0,0.012706],[78776.0,0.115588],[78774.0,0.33468208],[78709.0,0.49780036]],[[78802.0,0.012704],[78812.0,0.012703],[78813.0,0.15365877],[78819.0,0.012701],[78821.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903862324,[[78782.0,0.012707],[78776.0,0.115588],[78774.0,0.33468208],[78709.0,0.49780036]],[[78812.0,0.012703],[78813.0,0.15365877],[78821.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903862325,[[78782.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208],[78760.0,0.012711]],[[78796.0,0.012705],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703],[78813.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903862726,[[78782.0,0.012707],[78778.0,0.05421365],[78777.0,0.12690033],[78776.0,0.10288],[78774.0,0.33468208]],[[78796.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903862922,[[78782.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208]],[[78796.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903863323,[[78783.0,0.12692127],[78782.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208]],[[78795.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903865633,[[78784.0,0.012707],[78783.0,0.12692127],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208]],[[78798.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903866032,[[78784.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208]],[[78798.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903866033,[[78784.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208],[78744.0,0.127]],[[78798.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903866328,[[78785.0,0.12691804],[78784.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208]],[[78798.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903867334,[[78785.0,0.12691804],[78784.0,0.012707],[78778.0,0.05421365],[78776.0,0.10288],[78774.0,0.33468208]],[[78796.0,0.012705],[78803.0,0.10288],[78804.0,0.05558747],[78808.0,0.012703],[78812.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903867726,[[78786.0,0.05421365],[78785.0,0.12691804],[78776.0,0.115588],[78774.0,0.33468208],[78756.0,0.119]],[[78817.0,0.10288],[78824.0,0.05558747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903867727,[[78786.0,0.05421365],[78785.0,0.12691804],[78776.0,0.115588],[78774.0,0.33468208],[78756.0,0.119]],[[78817.0,0.10288],[78824.0,0.05558747],[78835.0,0.2045],[78837.0,0.012699],[78840.0,0.26232674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903868031,[[78786.0,0.06692065],[78776.0,0.115588],[78774.0,0.33468208],[78756.0,0.119]],[[78814.0,0.06828947],[78817.0,0.10288],[78835.0,0.1995],[78837.0,0.012699],[78839.0,0.068493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903868230,[[78786.0,0.05421365],[78783.0,0.012707],[78776.0,0.10288],[78774.0,0.33468208],[78768.0,0.01271]],[[78811.0,0.05558747],[78813.0,0.012702],[78817.0,0.10288],[78832.0,0.063499],[78835.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903868633,[[78786.0,0.15709365],[78783.0,0.012707],[78774.0,0.33468208],[78768.0,0.01271],[78730.0,0.68583046]],[[78796.0,0.012705],[78810.0,0.012703],[78811.0,0.05558747],[78813.0,0.012702],[78817.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903868828,[[78786.0,0.15709365],[78783.0,0.012707],[78774.0,0.33468208],[78768.0,0.01271],[78730.0,0.68583046]],[[78796.0,0.012705],[78806.0,0.10288],[78810.0,0.012703],[78811.0,0.05558747],[78813.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903869030,[[78786.0,0.10288],[78783.0,0.012707],[78774.0,0.33468208],[78768.0,0.01271],[78744.0,0.127]],[[78796.0,0.012705],[78805.0,0.05558747],[78806.0,0.10288],[78810.0,0.012703],[78813.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903869334,[[78786.0,0.10288],[78783.0,0.012707],[78780.0,0.05421365],[78774.0,0.33468208],[78768.0,0.01271]],[[78796.0,0.012705],[78805.0,0.05558747],[78806.0,0.10288],[78810.0,0.012703],[78813.0,0.012702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903869834,[[78786.0,0.10288],[78785.0,0.012707],[78780.0,0.05421365],[78774.0,0.33468208],[78768.0,0.01271]],[[78796.0,0.012705],[78805.0,0.05558747],[78806.0,0.115584],[78813.0,0.012702],[78833.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903870132,[[78786.0,0.10288],[78785.0,0.012707],[78780.0,0.05421365],[78774.0,0.33468208],[78768.0,0.01271]],[[78798.0,0.012705],[78805.0,0.05558747],[78806.0,0.115584],[78813.0,0.012702],[78833.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903870534,[[78786.0,0.10288],[78785.0,0.06692065],[78774.0,0.33468208],[78768.0,0.01271],[78607.0,1.2767659]],[[78798.0,0.012705],[78805.0,0.05558747],[78806.0,0.115584],[78813.0,0.012702],[78833.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903870835,[[78786.0,0.10288],[78785.0,0.06692065],[78774.0,0.33468208],[78768.0,0.01271],[78649.0,1.2767659]],[[78798.0,0.012705],[78805.0,0.05558747],[78806.0,0.115584],[78813.0,0.012702],[78833.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903871133,[[78786.0,0.10288],[78785.0,0.06692065],[78774.0,0.33468208],[78768.0,0.01271],[78730.0,0.68583046]],[[78798.0,0.012705],[78805.0,0.05558747],[78806.0,0.115584],[78813.0,0.012702],[78833.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903871535,[[78792.0,0.05421365],[78787.0,0.46147643],[78786.0,0.10288],[78776.0,0.012708],[78774.0,0.00016208]],[[78828.0,0.0127],[78832.0,0.06828647],[78841.0,0.127],[78844.0,0.012698],[78847.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903871834,[[78798.0,0.06691865],[78787.0,0.47458372],[78786.0,0.10288],[78781.0,0.012707],[78776.0,0.012708]],[[78814.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903872030,[[78802.0,0.05421365],[78801.0,0.012704],[78799.0,0.10288],[78787.0,0.347266],[78781.0,0.012707]],[[78817.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903872335,[[78802.0,0.05421365],[78801.0,0.012704],[78787.0,0.347266],[78781.0,0.012707]],[[78817.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903872336,[[78802.0,0.05421365],[78801.0,0.012704],[78800.0,0.10288],[78793.0,0.12688745],[78787.0,0.347266]],[[78817.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903872533,[[78802.0,0.05421365],[78801.0,0.012704],[78800.0,0.10288],[78787.0,0.347266]],[[78817.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903872732,[[78802.0,0.05421365],[78801.0,0.012704],[78800.0,0.10288],[78787.0,0.347266],[78730.0,0.74670055]],[[78817.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903873726,[[78803.0,0.012704],[78800.0,0.10288],[78787.0,0.347266],[78782.0,0.119],[78739.0,0.1976]],[[78820.0,0.012701],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903873936,[[78804.0,0.05421365],[78803.0,0.13959225],[78800.0,0.10288],[78787.0,0.347266],[78782.0,0.119]],[[78818.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903874235,[[78804.0,0.05421365],[78803.0,0.012704],[78800.0,0.10288],[78787.0,0.347266],[78782.0,0.119]],[[78818.0,0.012702],[78827.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903875239,[[78800.0,0.115584],[78798.0,0.05421365],[78787.0,0.347266],[78782.0,0.119]],[[78818.0,0.012702],[78822.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699],[78835.0,0.53406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903875532,[[78801.0,0.18109949],[78800.0,0.115584],[78787.0,0.347266],[78782.0,0.119],[78760.0,0.076267]],[[78810.0,0.26213612],[78818.0,0.012702],[78822.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903875735,[[78801.0,0.18109949],[78800.0,0.115584],[78787.0,0.347266],[78783.0,0.119],[78760.0,0.076267]],[[78810.0,0.26213612],[78818.0,0.012702],[78822.0,0.05558747],[78830.0,0.10288],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903877435,[[78800.0,0.10288],[78787.0,0.38877365],[78783.0,0.119],[78776.0,0.012708],[78760.0,0.076267]],[[78810.0,0.31772359],[78826.0,0.0127],[78830.0,0.10288],[78832.0,0.012699],[78844.0,0.076187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903877633,[[78794.0,0.10288],[78788.0,0.05421365],[78787.0,0.33456],[78783.0,0.119],[78776.0,0.012708]],[[78810.0,0.31772359],[78812.0,0.012703],[78816.0,0.10288],[78826.0,0.0127],[78832.0,0.012699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903878129,[[78795.0,0.012705],[78794.0,0.10288],[78788.0,0.18110834],[78787.0,0.33456],[78783.0,0.119]],[[78810.0,0.33042659],[78816.0,0.10288],[78826.0,0.0127],[78832.0,0.012699],[78852.0,0.34840717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903878335,[[78784.0,0.10288],[78782.0,0.012707],[78781.0,0.05421365],[78771.0,0.012709],[78760.0,0.012711]],[[78800.0,0.012705],[78802.0,0.05558747],[78810.0,0.26213612],[78815.0,0.012702],[78816.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903878537,[[78784.0,0.10288],[78782.0,0.012707],[78781.0,0.05421365],[78777.0,0.33452],[78771.0,0.012709]],[[78798.0,0.27484112],[78802.0,0.15846747],[78815.0,0.012702],[78842.0,0.25216763],[78851.0,0.37869254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903878733,[[78771.0,0.012709]],[[78798.0,0.27484112],[78802.0,0.15846747],[78815.0,0.012702],[78842.0,0.25216763],[78851.0,0.37869254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903878734,[[78774.0,1e-08],[78763.0,0.06692365],[78749.0,0.012713],[78736.0,0.012715],[78734.0,0.56137736]],[[78779.0,0.012708],[78790.0,0.05558747],[78797.0,0.34732069],[78798.0,0.26213612],[78802.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903879042,[[78762.0,0.01271],[78757.0,0.05421365],[78749.0,0.012713],[78744.0,0.4374],[78736.0,0.012715]],[[78778.0,0.012708],[78781.0,0.26213612],[78784.0,0.10288],[78785.0,0.05558747],[78792.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903879235,[[78759.0,0.012711],[78757.0,0.15709365],[78744.0,0.33452],[78736.0,0.012715],[78716.0,0.012718]],[[78774.0,0.012709],[78780.0,0.10288],[78781.0,0.26213612],[78785.0,0.05558747],[78786.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903879435,[[78757.0,0.10288],[78753.0,0.12694141],[78750.0,0.05421365],[78744.0,0.33452],[78736.0,0.012715]],[[78768.0,0.01271],[78770.0,0.26213612],[78779.0,0.05558747],[78780.0,0.115588],[78782.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903879631,[[78750.0,0.05421365],[78745.0,0.10288],[78744.0,0.33452],[78736.0,0.012715],[78699.0,0.063605]],[[78770.0,0.26213612],[78779.0,0.05558747],[78780.0,0.115588],[78782.0,0.33452],[78797.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903879941,[[78754.0,0.12694141],[78750.0,0.05421365],[78745.0,0.10288],[78744.0,0.33452],[78736.0,0.012715]],[[78770.0,0.26213612],[78779.0,0.05558747],[78780.0,0.115588],[78782.0,0.33452],[78797.0,0.012705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903879942,[[78754.0,0.12694141],[78750.0,0.05421365],[78745.0,0.10288],[78744.0,0.33452],[78736.0,0.012715]],[[78769.0,9.586e-05],[78770.0,0.26213612],[78779.0,0.05558747],[78780.0,0.115588],[78782.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903880137,[[78754.0,0.12694141],[78745.0,0.10288],[78742.0,0.05421365],[78727.0,0.012716],[78695.0,0.3716129]],[[78769.0,0.05568333],[78770.0,0.36501612],[78774.0,0.012709],[78780.0,0.012708],[78782.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903880339,[[78752.0,0.02018203],[78745.0,0.10288],[78743.0,0.012714],[78742.0,0.05421365],[78735.0,0.33452]],[[78760.0,0.012711],[78769.0,0.05568333],[78770.0,0.36501612],[78774.0,0.012709],[78780.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903880535,[[78746.0,0.05421365],[78745.0,0.115593],[78735.0,0.33452],[78725.0,0.012716],[78685.0,0.127]],[[78763.0,0.01271],[78769.0,0.05568333],[78770.0,0.10288],[78774.0,0.012709],[78780.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903880732,[[78746.0,0.12696639],[78745.0,0.115593],[78739.0,0.05421365],[78735.0,0.33452],[78685.0,0.127]],[[78760.0,0.26213612],[78761.0,0.012711],[78769.0,0.05568333],[78770.0,0.10288],[78774.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903880936,[[78746.0,0.12696639],[78745.0,0.115593],[78739.0,0.05421365],[78735.0,0.33452],[78698.0,0.012721]],[[78760.0,0.26213612],[78761.0,0.012711],[78769.0,0.05568333],[78770.0,0.10288],[78774.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903881238,[[78746.0,0.12696639],[78745.0,0.012713],[78739.0,0.05421365],[78730.0,0.10288],[78725.0,0.33452]],[[78760.0,0.26213612],[78761.0,0.012711],[78769.0,0.05568333],[78770.0,0.10288],[78774.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903881538,[[78746.0,0.02049072],[78740.0,0.10288],[78739.0,0.06692765],[78725.0,0.33452],[78663.0,0.274735]],[[78756.0,0.012712],[78760.0,0.36501612],[78769.0,0.05568333],[78774.0,0.012709],[78785.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903881734,[[78740.0,0.10288],[78739.0,0.06692765],[78725.0,0.33452],[78663.0,0.274735]],[[78756.0,0.012712],[78760.0,0.36501612],[78769.0,0.05568333],[78774.0,0.012709],[78785.0,0.012707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903881735,[[78740.0,0.10288],[78739.0,0.06692765],[78725.0,0.33452],[78670.0,0.26213612],[78669.0,0.49780036]],[[78756.0,0.012712],[78760.0,0.36501612],[78763.0,0.05558747],[78769.0,9.586e-05],[78774.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903881930,[[78740.0,0.10288],[78739.0,0.06692765],[78725.0,0.33452],[78682.0,0.119],[78670.0,0.26213612]],[[78756.0,0.012712],[78760.0,0.36501612],[78763.0,0.05558747],[78769.0,9.586e-05],[78774.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903881931,[[78740.0,0.10288],[78739.0,0.06692765],[78725.0,0.33452],[78682.0,0.119],[78670.0,0.26213612]],[[78756.0,0.012712],[78760.0,0.36501612],[78763.0,0.05558747],[78766.0,0.33452],[78769.0,9.586e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903882137,[[78741.0,0.12697928],[78740.0,0.10288],[78739.0,0.06692765],[78725.0,0.33452],[78682.0,0.119]],[[78756.0,0.012712],[78760.0,0.36501612],[78763.0,0.05558747],[78766.0,0.33452],[78768.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903882637,[[78741.0,0.12697928],[78740.0,0.10288],[78739.0,0.05421365],[78735.0,0.012715],[78725.0,0.33452]],[[78754.0,0.012712],[78760.0,0.36501612],[78763.0,0.05558747],[78766.0,0.33452],[78768.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903882841,[[78740.0,0.10288],[78735.0,0.012715],[78732.0,0.05434668],[78725.0,0.33452],[78714.0,0.012718]],[[78759.0,0.05558747],[78760.0,0.36501612],[78766.0,0.33452],[78768.0,0.01271],[78800.0,1.27167898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903883845,[[78740.0,0.10288],[78735.0,0.012715],[78732.0,0.05434668],[78725.0,0.33452],[78714.0,0.012718]],[[78759.0,0.05558747],[78760.0,0.36501612],[78766.0,0.33452],[78768.0,0.01271],[78776.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903884045,[[78740.0,0.10288],[78735.0,0.012715],[78732.0,0.05434668],[78725.0,0.33452],[78714.0,0.012718]],[[78753.0,0.012712],[78759.0,0.05558747],[78760.0,0.36501612],[78766.0,0.33452],[78768.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903884646,[[78740.0,0.02019791],[78732.0,0.05434668],[78730.0,0.10288],[78729.0,0.012716],[78725.0,0.33452]],[[78756.0,0.05558747],[78760.0,0.36501612],[78762.0,0.012711],[78766.0,0.33452],[78768.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903884945,[[78732.0,0.05434668],[78730.0,0.10288],[78729.0,0.012716],[78725.0,0.33452],[78615.0,0.74670055]],[[78756.0,0.05558747],[78760.0,0.36501612],[78762.0,0.012711],[78766.0,0.33452],[78768.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903885246,[[78733.0,0.12698735],[78732.0,0.00013303],[78730.0,0.10288],[78729.0,0.012716],[78726.0,0.05421365]],[[78742.0,0.26213612],[78756.0,0.05558747],[78760.0,0.10288],[78762.0,0.012711],[78766.0,0.33452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903885633,[[78733.0,0.12698735],[78732.0,0.00013303],[78730.0,0.10288],[78726.0,0.05421365],[78707.0,0.012719]],[[78742.0,0.26213612],[78746.0,0.012713],[78749.0,0.10292],[78756.0,0.05558747],[78762.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903885944,[[78733.0,0.12698735],[78732.0,0.00013303],[78730.0,0.10288],[78727.0,0.012716],[78726.0,0.05421365]],[[78742.0,0.26213612],[78744.0,0.012714],[78749.0,0.10292],[78756.0,0.05558747],[78762.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903887444,[[78733.0,0.12698735],[78732.0,0.00013303],[78730.0,0.10288],[78727.0,0.012716],[78726.0,0.05421365]],[[78742.0,0.27485012],[78749.0,0.10292],[78756.0,0.06829947],[78762.0,0.012711],[78812.0,0.063515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903887946,[[78717.0,0.07634015],[78716.0,0.10292],[78715.0,0.012718],[78711.0,0.33464],[78704.0,1.02892]],[[78733.0,0.012715],[78741.0,0.07958464],[78742.0,0.26213612],[78749.0,0.450273],[78756.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903888246,[[78717.0,0.08905815],[78716.0,0.22992428],[78711.0,0.33464],[78704.0,1.04164],[78639.0,0.49780036]],[[78733.0,0.012715],[78741.0,0.07958464],[78742.0,0.26213612],[78749.0,0.450273],[78756.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903888544,[[78717.0,0.08905815],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164],[78639.0,0.49780036]],[[78736.0,0.012715],[78741.0,0.07958464],[78742.0,0.26213612],[78749.0,0.450273],[78756.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903888747,[[78719.0,0.08905715],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164],[78695.0,0.37176419]],[[78735.0,0.00014536],[78736.0,0.012715],[78741.0,0.07958464],[78742.0,0.26213612],[78749.0,0.450273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903888945,[[78719.0,0.08905715],[78718.0,0.12700428],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164]],[[78735.0,0.00014536],[78736.0,0.012715],[78741.0,0.07958464],[78742.0,0.26213612],[78749.0,0.450273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903889246,[[78719.0,0.08905715],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164],[78638.0,0.49780036]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78741.0,0.07958464],[78742.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903889444,[[78719.0,0.08905715],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164],[78638.0,0.49780036]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78742.0,0.26213612],[78751.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903889647,[[78719.0,0.08905715],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164],[78638.0,0.49780036]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78742.0,0.26213612],[78745.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903889845,[[78719.0,0.08905715],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164],[78661.0,0.49780036]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78742.0,0.26213612],[78745.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903890046,[[78720.0,0.07634015],[78719.0,0.03315776],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78742.0,0.26213612],[78745.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903890244,[[78720.0,0.07634015],[78719.0,0.02044076],[78716.0,0.10292],[78711.0,0.33464],[78704.0,1.04164]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78742.0,0.26213612],[78745.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903890446,[[78721.0,0.012717],[78720.0,0.07634015],[78719.0,0.02044076],[78716.0,0.10292],[78711.0,0.33464]],[[78735.0,0.00014536],[78736.0,0.012715],[78739.0,0.10292],[78742.0,0.26213612],[78745.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903890843,[[78724.0,0.07634015],[78722.0,0.12702122],[78719.0,0.02044076],[78716.0,0.10292],[78711.0,0.33464]],[[78739.0,0.10292],[78742.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903890844,[[78724.0,0.07634015],[78722.0,0.12702122],[78719.0,0.02044076],[78716.0,0.10292],[78711.0,0.33464]],[[78739.0,0.10292],[78742.0,0.26213612],[78749.0,0.33464],[78752.0,0.07958464],[78760.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903891241,[[78724.0,0.07634015],[78719.0,0.02044076],[78716.0,0.10292],[78711.0,0.33464],[78282.0,1.2767659]],[[78739.0,0.10292],[78742.0,0.26213612],[78749.0,0.33464],[78752.0,0.07958464],[78760.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903891442,[[78726.0,0.07634015],[78725.0,0.12701961],[78719.0,0.02044076],[78716.0,0.10292],[78711.0,0.33464]],[[78739.0,0.10292],[78742.0,0.27485012],[78749.0,0.33464],[78752.0,0.07958464],[78760.0,0.012711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903891639,[[78728.0,0.07634015],[78727.0,0.10292],[78725.0,0.12701961],[78719.0,0.02044076],[78717.0,0.012718]],[[78742.0,0.17240861],[78765.0,0.09229464],[78780.0,0.26213612],[78794.0,0.212205],[78797.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903891838,[[78746.0,0.07634015],[78745.0,0.012713],[78731.0,0.012716],[78727.0,0.2420363],[78725.0,0.347397]],[[78760.0,0.26213612],[78761.0,0.10292],[78762.0,0.012711],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903892043,[[78746.0,0.07634015],[78745.0,0.012713],[78739.0,0.10292],[78731.0,0.012716],[78729.0,0.26613591]],[[78760.0,0.26213612],[78762.0,0.115631],[78767.0,0.33468],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903892345,[[78747.0,0.08905315],[78739.0,0.10292],[78731.0,0.012716],[78676.0,0.49780036],[78660.0,0.26213612]],[[78760.0,0.26213612],[78762.0,0.115631],[78767.0,0.33468],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903892640,[[78747.0,0.08905315],[78740.0,0.12700831],[78739.0,0.10292],[78737.0,0.33472],[78731.0,0.012716]],[[78760.0,0.26213612],[78762.0,0.115631],[78767.0,0.33468],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903892845,[[78747.0,0.07634015],[78744.0,0.012713],[78740.0,0.12700831],[78739.0,0.10292],[78737.0,0.33472]],[[78760.0,0.26213612],[78762.0,0.115631],[78767.0,0.33468],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903893150,[[78747.0,0.07634015],[78744.0,0.012713],[78739.0,0.10292],[78737.0,0.33472],[78677.0,0.49780036]],[[78760.0,0.26213612],[78762.0,0.115631],[78767.0,0.33468],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903893341,[[78744.0,0.012713],[78739.0,0.10292],[78677.0,0.49780036]],[[78760.0,0.27484712],[78762.0,0.10292],[78767.0,0.33468],[78771.0,0.07958464],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903893546,[[78744.0,0.012713],[78738.0,0.07634015],[78725.0,0.115637],[78721.0,0.33472],[78680.0,0.26213612]],[[78758.0,0.012711],[78760.0,0.34172076],[78762.0,0.10292],[78767.0,0.33468],[78771.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903894048,[[78744.0,0.012713],[78738.0,0.17926015],[78725.0,0.012717],[78721.0,0.33472],[78680.0,0.26213612]],[[78758.0,0.012711],[78760.0,0.34172076],[78762.0,0.10292],[78767.0,0.33468],[78771.0,0.012709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903894349,[[78741.0,0.012714],[78738.0,0.10292],[78733.0,0.33472],[78731.0,0.07634015],[78725.0,0.012717]],[[78756.0,0.012712],[78758.0,0.07958464],[78760.0,0.26213612],[78762.0,0.10292],[78767.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903894747,[[78741.0,0.012714],[78739.0,0.12698251],[78738.0,0.10292],[78733.0,0.33472],[78731.0,0.07634015]],[[78756.0,0.012712],[78758.0,0.07958464],[78760.0,0.26213612],[78762.0,0.10292],[78767.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903894948,[[78741.0,0.012714],[78738.0,0.10292],[78733.0,0.33472],[78731.0,0.07634015],[78652.0,0.127]],[[78756.0,0.012712],[78758.0,0.07958464],[78760.0,0.26213612],[78762.0,0.10292],[78767.0,0.33468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903895251,[[78745.0,0.08905315],[78742.0,0.12698654],[78738.0,0.10292],[78733.0,0.33472],[78730.0,0.012716]],[[78760.0,0.26213612],[78763.0,0.01271],[78770.0,0.07958464],[78777.0,0.10292],[78781.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903895546,[[78745.0,0.08905315],[78738.0,0.10292],[78733.0,0.33472],[78730.0,0.012716],[78678.0,0.49780036]],[[78760.0,0.26213612],[78761.0,0.012711],[78762.0,0.10292],[78766.0,0.33472],[78770.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903895752,[[78745.0,0.08905315],[78738.0,0.10292],[78733.0,0.33472],[78730.0,0.012716],[78678.0,0.49780036]],[[78759.0,0.012711],[78760.0,0.26213612],[78762.0,0.10292],[78766.0,0.33472],[78770.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903895944,[[78742.0,0.012714],[78739.0,0.07634015],[78738.0,0.10292],[78733.0,0.33472],[78730.0,0.012716]],[[78759.0,0.012711],[78760.0,0.26213612],[78762.0,0.10292],[78766.0,0.33472],[78770.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903896144,[[78742.0,0.012714],[78739.0,0.07634015],[78738.0,0.10292],[78733.0,0.33472],[78730.0,0.012716]],[[78757.0,0.012711],[78760.0,0.26213612],[78762.0,0.10292],[78765.0,0.07958464],[78766.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903896346,[[78742.0,0.012714],[78739.0,0.20332105],[78738.0,0.10292],[78733.0,0.33472],[78730.0,0.012716]],[[78757.0,0.012711],[78760.0,0.26213612],[78762.0,0.10292],[78765.0,0.07958464],[78766.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903896651,[[78739.0,0.012714],[78733.0,0.07634015],[78724.0,0.10292],[78719.0,0.35516076],[78710.0,0.012719]],[[78757.0,0.09229564],[78760.0,0.26213612],[78762.0,0.10292],[78766.0,0.33472],[78780.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903897057,[[78740.0,0.1269809],[78739.0,0.012714],[78733.0,0.07634015],[78724.0,0.10292],[78719.0,0.35516076]],[[78757.0,0.09229564],[78760.0,0.26213612],[78762.0,0.10292],[78766.0,0.33472],[78780.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903897058,[[78740.0,0.1269809],[78739.0,0.012714],[78733.0,0.07634015],[78724.0,0.10292],[78719.0,0.35516076]],[[78755.0,0.012712],[78757.0,0.07958464],[78760.0,0.26213612],[78762.0,0.10292],[78766.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903897247,[[78740.0,0.1269809],[78739.0,0.012714],[78736.0,0.10292],[78733.0,0.07634015],[78719.0,0.35516076]],[[78755.0,0.012712],[78757.0,0.07958464],[78760.0,0.26213612],[78762.0,0.10292],[78766.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903897643,[[78740.0,0.1269809],[78736.0,0.10292],[78733.0,0.07634015],[78719.0,0.35516076],[78662.0,0.62225046]],[[78757.0,0.07958464],[78760.0,0.26213612],[78762.0,0.10292],[78765.0,0.01271],[78766.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903897945,[[78736.0,0.10292],[78732.0,0.012715],[78727.0,0.07634015],[78719.0,0.35516076],[78689.0,0.012722]],[[78747.0,0.012713],[78751.0,0.07958464],[78760.0,0.27484712],[78762.0,0.10292],[78765.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903898141,[[78736.0,0.10292],[78729.0,0.012716],[78727.0,0.07634015],[78722.0,0.119],[78719.0,0.35516076]],[[78745.0,0.012713],[78746.0,0.26213612],[78750.0,0.10292],[78751.0,0.07958464],[78754.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903898350,[[78736.0,0.10292],[78729.0,0.012716],[78727.0,0.07634015],[78719.0,0.35516076],[78711.0,0.119]],[[78745.0,0.012713],[78746.0,0.26213612],[78750.0,0.10292],[78751.0,0.07958464],[78754.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903899454,[[78736.0,0.10292],[78735.0,0.012715],[78727.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78750.0,0.10292],[78751.0,0.09229664],[78754.0,0.33472],[78778.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903900049,[[78736.0,0.10292],[78735.0,0.012715],[78733.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78750.0,0.10292],[78751.0,0.012712],[78754.0,0.33472],[78758.0,0.07958464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903901152,[[78736.0,0.10292],[78732.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78752.0,0.07958464],[78769.0,0.10296],[78772.0,0.33472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903901852,[[78736.0,0.10292],[78732.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78749.0,0.10296],[78752.0,0.41430464],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903902254,[[78736.0,0.10292],[78732.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78749.0,0.10296],[78752.0,0.41430464],[79078.0,1.2744255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903902555,[[78736.0,0.10292],[78732.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78749.0,0.10296],[78752.0,0.41430464],[78799.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903902853,[[78736.0,0.10292],[78734.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78749.0,0.10296],[78752.0,0.41430464],[78799.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903903153,[[78736.0,0.10292],[78734.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78752.0,0.07958464],[78764.0,0.01271],[78766.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903903355,[[78734.0,0.012715],[78726.0,0.07634015],[78723.0,0.012717],[78722.0,0.10296],[78719.0,0.35516076]],[[78746.0,0.26213612],[78747.0,0.012713],[78752.0,0.07958464],[78753.0,0.10296],[78755.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903904159,[[78720.0,0.012717],[78719.0,0.02044076],[78714.0,0.07634015],[78703.0,0.01272],[78695.0,0.37176419]],[[78733.0,0.012715],[78739.0,0.07958464],[78745.0,0.33476],[78746.0,0.26213612],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903904352,[[78719.0,0.02044076],[78716.0,0.012718],[78714.0,0.07634015],[78703.0,0.11568],[78699.0,0.012721]],[[78730.0,0.26213612],[78733.0,0.012715],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903904550,[[78724.0,0.12700025],[78716.0,0.012718],[78715.0,0.10296],[78714.0,0.07634015],[78703.0,0.01272]],[[78730.0,0.26213612],[78733.0,0.012715],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903904753,[[78716.0,0.012718],[78715.0,0.10296],[78714.0,0.07634015],[78703.0,0.01272]],[[78730.0,0.26213612],[78733.0,0.012715],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903904754,[[78716.0,0.012718],[78715.0,0.10296],[78714.0,0.07634015],[78703.0,0.01272],[78618.0,0.62225046]],[[78730.0,0.26213612],[78733.0,0.012715],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903904949,[[78716.0,0.012718],[78715.0,0.10296],[78714.0,0.07634015],[78703.0,0.01272],[78618.0,0.62225046]],[[78730.0,0.26213612],[78731.0,0.012716],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903905144,[[78717.0,0.12700025],[78716.0,0.012718],[78715.0,0.10296],[78714.0,0.07634015],[78703.0,0.01272]],[[78730.0,0.26213612],[78731.0,0.012716],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903905951,[[78717.0,0.12700025],[78716.0,0.012718],[78715.0,0.10296],[78714.0,0.07634015],[78711.0,0.33476]],[[78730.0,0.26213612],[78731.0,0.012716],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903907561,[[78717.0,0.12700025],[78715.0,0.10296],[78714.0,0.07634015],[78713.0,0.012718],[78711.0,0.33476]],[[78729.0,0.012716],[78730.0,0.26213612],[78739.0,0.18254464],[78745.0,0.347473],[78750.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903907951,[[78698.0,0.07634015],[78695.0,0.00015129],[78683.0,0.012723],[78679.0,0.012724],[78676.0,0.063624]],[[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.26213612],[78731.0,0.33476],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903908155,[[78698.0,0.07634015],[78696.0,0.01272],[78695.0,0.00015129],[78688.0,0.10296],[78683.0,0.347483]],[[78717.0,0.012718],[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78731.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903908453,[[78704.0,0.12702767],[78700.0,0.07634015],[78699.0,0.025441],[78695.0,0.00015129],[78688.0,0.10296]],[[78715.0,0.012718],[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78731.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903908652,[[78700.0,0.07634015],[78699.0,0.012721],[78698.0,0.02007511],[78696.0,0.01272],[78695.0,0.00015129]],[[78715.0,0.012718],[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78731.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903908855,[[78701.0,0.25542767],[78700.0,0.07634015],[78698.0,0.02007511],[78697.0,0.33476],[78695.0,0.00015129]],[[78718.0,0.012718],[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78731.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903909848,[[78701.0,0.25542767],[78700.0,0.07634015],[78698.0,0.02007511],[78697.0,0.33476],[78695.0,0.00015129]],[[78716.0,0.012718],[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78731.0,0.33476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903910049,[[78701.0,0.24270767],[78700.0,0.07634015],[78698.0,0.03279611],[78697.0,0.33476],[78695.0,0.00015129]],[[78714.0,0.012718],[78726.0,0.012716],[78727.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903911161,[[78701.0,0.24270767],[78700.0,0.07634015],[78698.0,0.03279611],[78697.0,0.33476],[78695.0,0.00015129]],[[78714.0,0.012718],[78721.0,0.07958464],[78726.0,0.012716],[78728.0,0.10296],[78730.0,0.27485212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903911659,[[78701.0,0.24270767],[78700.0,0.08906015],[78698.0,0.02007511],[78697.0,0.33476],[78695.0,0.00015129]],[[78714.0,0.012718],[78721.0,0.07958464],[78726.0,0.012716],[78728.0,0.10296],[78730.0,0.27485212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903912361,[[78702.0,0.01272],[78701.0,0.24270767],[78700.0,0.07634015],[78698.0,0.02007511],[78697.0,0.33476]],[[78717.0,0.012718],[78721.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903912662,[[78702.0,0.01272],[78701.0,0.11568],[78700.0,0.07634015],[78698.0,0.02007511],[78697.0,0.33476]],[[78717.0,0.012718],[78721.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903913058,[[78703.0,0.12705269],[78702.0,0.01272],[78701.0,0.11568],[78700.0,0.07634015],[78698.0,0.02007511]],[[78717.0,0.012718],[78721.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903913858,[[78703.0,0.12705269],[78702.0,0.01272],[78701.0,0.10296],[78700.0,0.07634015],[78698.0,0.02007511]],[[78717.0,0.012718],[78721.0,0.07958464],[78728.0,0.10296],[78730.0,0.27485212],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903914554,[[78703.0,0.12705269],[78702.0,0.01272],[78701.0,0.10296],[78698.0,0.02007511],[78694.0,0.07634015]],[[78715.0,0.012718],[78717.0,0.07958464],[78719.0,0.10296],[78730.0,0.27485212],[78735.0,0.012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903914863,[[78718.0,0.07634015],[78704.0,0.14627223],[78703.0,0.12705269],[78701.0,0.10296],[78700.0,0.01272]],[[78750.0,0.26213612],[78751.0,0.012712],[78752.0,0.10296],[78754.0,0.07958464],[78764.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903915158,[[78720.0,0.07634015],[78719.0,0.115677],[78718.0,0.33484],[78704.0,0.01272],[78700.0,0.01272]],[[78739.0,0.012714],[78750.0,0.26213612],[78752.0,0.10296],[78754.0,0.41442464],[78765.0,0.063553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903915363,[[78720.0,0.07634015],[78719.0,0.128397],[78718.0,0.33484],[78700.0,0.01272],[78610.0,1.27190185]],[[78739.0,0.012714],[78742.0,0.10296],[78750.0,0.26213612],[78754.0,0.41442464],[78765.0,0.063553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903915565,[[78720.0,0.07634015],[78719.0,0.25540693],[78718.0,0.33484],[78700.0,0.01272],[78660.0,0.75993648]],[[78739.0,0.012714],[78742.0,0.10296],[78750.0,0.26213612],[78754.0,0.41442464],[78765.0,0.063553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903915866,[[78724.0,0.07634015],[78723.0,0.012717],[78719.0,0.11568],[78718.0,0.33484],[78707.0,0.012719]],[[78742.0,0.115674],[78750.0,0.26213612],[78754.0,0.41442464],[78773.0,0.063547],[78780.0,0.58284375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903916163,[[78724.0,0.07634015],[78723.0,0.012717],[78721.0,0.12700993],[78719.0,0.11568],[78718.0,0.33484]],[[78742.0,0.115674],[78750.0,0.26213612],[78754.0,0.41442464],[78773.0,0.063547],[78780.0,0.33067612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903916363,[[78726.0,0.07634015],[78725.0,0.01272],[78723.0,0.012717],[78719.0,0.10296],[78718.0,0.33484]],[[78742.0,0.115674],[78750.0,0.26213612],[78754.0,0.41442464],[78773.0,0.063547],[78780.0,0.32567612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903916564,[[78726.0,0.07634015],[78725.0,0.13973154],[78723.0,0.012717],[78719.0,0.10296],[78718.0,0.33484]],[[78742.0,0.115674],[78750.0,0.26213612],[78754.0,0.41442464],[78773.0,0.063547],[78780.0,0.32567612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903916763,[[78726.0,0.07634015],[78725.0,0.01272],[78723.0,0.012717],[78719.0,0.10296],[78718.0,0.33484]],[[78742.0,0.115674],[78750.0,0.26213612],[78754.0,0.41442464],[78773.0,0.063547],[78780.0,0.32567612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903917063,[[78727.0,0.12701154],[78726.0,0.07634015],[78725.0,0.01272],[78723.0,0.012717],[78719.0,0.10296]],[[78742.0,0.115674],[78750.0,0.26213612],[78754.0,0.41442464],[78773.0,0.063547],[78780.0,0.32567612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903917457,[[78727.0,0.12701154],[78726.0,0.07634015],[78723.0,0.012717],[78719.0,0.10296],[78623.0,0.06352]],[[78742.0,0.115674],[78749.0,0.12590179],[78750.0,0.26213612],[78754.0,0.33484],[78773.0,0.063547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903918765,[[78727.0,0.12701154],[78720.0,0.12271533],[78719.0,0.115677],[78685.0,0.012723],[78623.0,0.06352]],[[78742.0,0.115674],[78749.0,0.12590179],[78750.0,0.26213612],[78754.0,0.33484],[78773.0,0.063547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903918954,[[78727.0,0.12701154],[78720.0,0.12271533],[78719.0,0.115677],[78685.0,0.012723],[78623.0,0.06352]],[[78739.0,0.012714],[78742.0,0.10296],[78744.0,0.12590179],[78750.0,0.26213612],[78754.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903919161,[[78727.0,0.12701154],[78720.0,0.12271533],[78719.0,0.10296],[78716.0,0.012718],[78685.0,0.012723]],[[78739.0,0.012714],[78742.0,0.10296],[78744.0,0.12590179],[78750.0,0.26213612],[78754.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903919455,[[78709.0,0.12271533],[78708.0,0.10296],[78706.0,0.33484],[78696.0,0.012721],[78694.0,0.41196]],[[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484],[78742.0,0.10296],[78754.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903919766,[[78720.0,0.12700912],[78709.0,0.12271533],[78708.0,0.10296],[78706.0,0.33484],[78701.0,0.14305885]],[[78731.0,0.012716],[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484],[78742.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903920064,[[78710.0,0.01272],[78709.0,0.12271533],[78708.0,0.115679],[78706.0,0.33484],[78639.0,0.063654]],[[78731.0,0.012716],[78732.0,0.10296],[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903920363,[[78710.0,0.26245897],[78708.0,0.115679],[78706.0,0.33484],[78651.0,0.49780036],[78639.0,0.063654]],[[78731.0,0.012716],[78732.0,0.10296],[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903920559,[[78710.0,0.26245897],[78708.0,0.115679],[78706.0,0.33484],[78651.0,0.49780036],[78650.0,0.32578112]],[[78731.0,0.012716],[78732.0,0.10296],[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903920767,[[78711.0,0.012719],[78710.0,0.26245897],[78708.0,0.10296],[78706.0,0.33484],[78651.0,0.49780036]],[[78731.0,0.012716],[78732.0,0.10296],[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903921166,[[78711.0,0.012719],[78710.0,0.13543533],[78708.0,0.10296],[78706.0,0.33484],[78651.0,0.49780036]],[[78731.0,0.012716],[78732.0,0.10296],[78736.0,0.12590179],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903921363,[[78712.0,0.1270309],[78708.0,0.10296],[78706.0,0.34756],[78703.0,0.12271533],[78657.0,0.012727]],[[78725.0,0.012717],[78731.0,0.12590179],[78732.0,0.10296],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903921562,[[78712.0,0.1270309],[78708.0,0.10296],[78706.0,0.34756],[78703.0,0.12271533],[78691.0,0.012722]],[[78725.0,0.012717],[78731.0,0.12590179],[78732.0,0.10296],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903921767,[[78708.0,0.10296],[78706.0,0.34756],[78703.0,0.12271533],[78691.0,0.012722],[78636.0,0.62225046]],[[78725.0,0.012717],[78731.0,0.12590179],[78732.0,0.10296],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903922068,[[78709.0,0.1270309],[78708.0,0.11568],[78706.0,0.34756],[78703.0,0.12271533],[78691.0,0.012722]],[[78725.0,0.012717],[78731.0,0.12590179],[78732.0,0.10296],[78737.0,0.26213612],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903922268,[[78712.0,0.13416367],[78709.0,0.1270309],[78708.0,0.11568],[78706.0,0.34756],[78691.0,0.012722]],[[78731.0,0.12590179],[78732.0,0.10296],[78739.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903922269,[[78712.0,0.13416367],[78709.0,0.1270309],[78708.0,0.11568],[78706.0,0.33484],[78698.0,0.03279611]],[[78731.0,0.012716],[78732.0,0.10296],[78738.0,0.12738792],[78739.0,0.33484],[78750.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903922470,[[78720.0,0.13416367],[78719.0,0.012717],[78709.0,0.1270309],[78708.0,0.11568],[78707.0,0.012719]],[[78745.0,0.10296],[78751.0,0.347552],[78752.0,0.12738792],[78760.0,0.26213612],[78778.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903922769,[[78720.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296],[78716.0,0.33484],[78708.0,0.01272]],[[78745.0,0.10296],[78751.0,0.347552],[78752.0,0.12738792],[78760.0,0.26213612],[78772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903922969,[[78721.0,0.27392183],[78719.0,0.012717],[78718.0,0.10296],[78716.0,0.33484],[78645.0,0.62225046]],[[78745.0,0.10296],[78751.0,0.347552],[78752.0,0.12738792],[78760.0,0.26213612],[78784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903923169,[[78722.0,0.13416367],[78721.0,0.13975816],[78719.0,0.012717],[78718.0,0.10296],[78716.0,0.33484]],[[78745.0,0.10296],[78751.0,0.347552],[78752.0,0.12738792],[78760.0,0.26213612],[78784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903923369,[[78722.0,0.13416367],[78721.0,0.13975816],[78719.0,0.012717],[78718.0,0.10296],[78716.0,0.33484]],[[78745.0,0.10296],[78751.0,0.347552],[78760.0,0.26213612],[78784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903923370,[[78722.0,0.13416367],[78721.0,0.01272],[78719.0,0.012717],[78718.0,0.10296],[78716.0,0.33484]],[[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78760.0,0.26213612],[78784.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903923567,[[78723.0,0.12701235],[78722.0,0.13416367],[78721.0,0.01272],[78719.0,0.012717],[78718.0,0.10296]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903923969,[[78724.0,0.01272],[78723.0,0.12701235],[78722.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903924167,[[78723.0,0.12701235],[78722.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296],[78647.0,0.62225046]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903924472,[[78724.0,0.01272],[78722.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296],[78647.0,0.62225046]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903924668,[[78724.0,0.01272],[78723.0,0.12701719],[78722.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78753.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903924870,[[78724.0,0.01272],[78722.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78753.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903925070,[[78725.0,0.12701719],[78724.0,0.01272],[78722.0,0.13416367],[78719.0,0.012717],[78718.0,0.10296]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78753.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903925271,[[78725.0,0.12701719],[78724.0,0.01272],[78722.0,0.13416367],[78718.0,0.10296],[78662.0,0.49780036]],[[78736.0,0.012715],[78745.0,0.10296],[78747.0,0.12738792],[78751.0,0.347552],[78753.0,0.012712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903926474,[[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.46900367],[78662.0,0.49780036],[78650.0,0.68589546]],[[78734.0,0.012715],[78744.0,0.12738792],[78745.0,0.10296],[78746.0,0.012713],[78751.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903926670,[[78719.0,0.01272],[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.46900367],[78662.0,0.49780036]],[[78741.0,0.12738792],[78742.0,0.012714],[78745.0,0.10296],[78751.0,0.347552],[78776.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903926875,[[78723.0,0.12701557],[78719.0,0.01272],[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.46900367]],[[78731.0,0.012716],[78740.0,0.38952404],[78742.0,0.012714],[78745.0,0.10296],[78751.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903927174,[[78719.0,0.01272],[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.46900367]],[[78731.0,0.012716],[78740.0,0.38952404],[78742.0,0.012714],[78745.0,0.10296],[78751.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903927175,[[78719.0,0.01272],[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.46900367],[78635.0,0.36996066]],[[78731.0,0.012716],[78740.0,0.38952404],[78742.0,0.012714],[78745.0,0.10296],[78751.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903927577,[[78720.0,0.12702122],[78719.0,0.01272],[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.46900367]],[[78731.0,0.012716],[78740.0,0.38952404],[78742.0,0.012714],[78745.0,0.10296],[78751.0,0.347552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903927578,[[78720.0,0.12702122],[78719.0,0.01272],[78718.0,0.10296],[78717.0,0.012718],[78716.0,0.33484]],[[78731.0,0.012716],[78735.0,0.12738792],[78740.0,0.26213612],[78742.0,0.012714],[78745.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903928170,[[78720.0,0.12702122],[78718.0,0.10296],[78716.0,0.33484],[78714.0,0.012718],[78703.0,0.01272]],[[78728.0,0.012716],[78735.0,0.12738792],[78740.0,0.26213612],[78742.0,0.012714],[78745.0,0.115673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903928473,[[78720.0,0.12702122],[78718.0,0.10296],[78716.0,0.347558],[78703.0,0.01272],[78659.0,0.49780036]],[[78728.0,0.012716],[78735.0,0.12738792],[78740.0,0.26213612],[78742.0,0.012714],[78745.0,0.115673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903928769,[[78720.0,0.12702122],[78718.0,0.115678],[78716.0,0.33484],[78703.0,0.01272],[78659.0,0.49780036]],[[78735.0,0.12738792],[78740.0,0.26213612],[78742.0,0.012714],[78745.0,0.115673],[78751.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903928964,[[78720.0,0.12702122],[78718.0,0.10296],[78716.0,0.33484],[78715.0,0.012718],[78703.0,0.01272]],[[78734.0,0.12738792],[78735.0,0.10296],[78740.0,0.26213612],[78742.0,0.012714],[78745.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903929166,[[78718.0,0.10296],[78716.0,0.33484]],[[78734.0,0.12738792],[78735.0,0.10296],[78740.0,0.26213612],[78742.0,0.012714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903929167,[[78718.0,0.10296],[78716.0,0.33484],[78709.0,0.14688267],[78686.0,0.012723],[78632.0,0.74670055]],[[78725.0,0.012717],[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903929373,[[78718.0,0.10296],[78711.0,0.33484],[78709.0,0.14688267],[78686.0,0.012723],[78657.0,0.49780036]],[[78725.0,0.012717],[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903929570,[[78718.0,0.10296],[78711.0,0.347559],[78709.0,0.13416367],[78686.0,0.012723],[78657.0,0.49780036]],[[78725.0,0.012717],[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903930273,[[78718.0,0.10296],[78713.0,0.012718],[78711.0,0.33484],[78709.0,0.13416367],[78686.0,0.012723]],[[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903930274,[[78718.0,0.10296],[78713.0,0.012718],[78711.0,0.33484],[78709.0,0.13416367],[78686.0,0.012723]],[[78728.0,0.012716],[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903930468,[[78718.0,0.10296],[78713.0,0.012718],[78711.0,0.33484],[78709.0,0.13416367],[78702.0,0.01272]],[[78727.0,0.012716],[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903930862,[[78718.0,0.10296],[78714.0,0.012718],[78711.0,0.33484],[78709.0,0.13416367],[78702.0,0.01272]],[[78727.0,0.012716],[78734.0,0.12738792],[78735.0,0.10296],[78737.0,0.012715],[78740.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903931069,[[78718.0,0.10296],[78716.0,0.012718],[78711.0,0.33484],[78709.0,0.13416367],[78702.0,0.01272]],[[78730.0,0.012716],[78734.0,0.12738792],[78735.0,0.10296],[78740.0,0.26213612],[78746.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903931264,[[78719.0,0.13416367],[78718.0,0.10296],[78711.0,0.33484],[78702.0,0.01272],[78698.0,0.02007511]],[[78734.0,0.012715],[78735.0,0.10296],[78740.0,0.26213612],[78746.0,0.012713],[78748.0,0.12738792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903931470,[[78722.0,0.13416367],[78721.0,0.012717],[78719.0,0.13974848],[78718.0,0.10296],[78711.0,0.347559]],[[78734.0,0.012715],[78735.0,0.10296],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903931668,[[78722.0,0.13416367],[78721.0,0.012717],[78719.0,0.13974848],[78718.0,0.10296],[78711.0,0.347559]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903931864,[[78724.0,0.13416367],[78723.0,0.01272],[78721.0,0.012717],[78718.0,0.10296],[78711.0,0.347559]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903932276,[[78724.0,0.13416367],[78723.0,0.012717],[78722.0,0.12702848],[78718.0,0.10296],[78711.0,0.347559]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903932476,[[78724.0,0.13416367],[78723.0,0.012717],[78718.0,0.10296],[78711.0,0.347559],[78667.0,0.56143136]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903932676,[[78724.0,0.13416367],[78723.0,0.012717],[78718.0,0.10296],[78711.0,0.347559],[78708.0,0.012719]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903933676,[[78724.0,0.13416367],[78718.0,0.10296],[78711.0,0.347559]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903933677,[[78724.0,0.14688067],[78718.0,0.10296],[78715.0,0.012718],[78711.0,0.347559],[78658.0,0.62225046]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903934079,[[78724.0,0.012717],[78718.0,0.10296],[78717.0,0.13416367],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78737.0,0.012715],[78742.0,0.12738792],[78746.0,0.012713],[78760.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903934376,[[78724.0,0.012717],[78718.0,0.10296],[78717.0,0.13416367],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78737.0,0.012715],[78742.0,0.12738792],[78746.0,0.012713],[78750.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903934773,[[78724.0,0.012717],[78718.0,0.10296],[78717.0,0.13416367],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78736.0,0.012715],[78742.0,0.12738792],[78746.0,0.012713],[78750.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903935270,[[78724.0,0.012717],[78722.0,0.13416367],[78718.0,0.10296],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78736.0,0.012715],[78742.0,0.12738792],[78746.0,0.012713],[78750.0,0.26213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903935677,[[78724.0,0.012717],[78722.0,0.13416367],[78718.0,0.10296],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78736.0,0.012715],[78742.0,0.12738792],[78746.0,0.012713],[78780.0,0.06354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903936271,[[78724.0,0.012717],[78722.0,0.13416367],[78718.0,0.10296],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78736.0,0.012715],[78742.0,0.12738792],[78746.0,0.012713],[78767.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903937180,[[78725.0,0.12701719],[78724.0,0.15960067],[78718.0,0.10296],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78767.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903937380,[[78725.0,0.12701719],[78724.0,0.15960067],[78718.0,0.10296],[78715.0,0.012718],[78711.0,0.347559]],[[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78768.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903937979,[[78726.0,0.012716],[78725.0,0.12701719],[78724.0,0.14688367],[78718.0,0.10296],[78715.0,0.012718]],[[78735.0,0.10296],[78738.0,0.012714],[78746.0,0.012713],[78748.0,0.12738792],[78768.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903938279,[[78726.0,0.012716],[78724.0,0.14688367],[78718.0,0.10296],[78715.0,0.012718],[78672.0,0.49780036]],[[78735.0,0.10296],[78738.0,0.012714],[78746.0,0.012713],[78748.0,0.12738792],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903938480,[[78726.0,0.012716],[78724.0,0.13416367],[78718.0,0.10296],[78715.0,0.012718],[78672.0,0.49780036]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903938981,[[78726.0,0.012716],[78724.0,0.13416367],[78718.0,0.10296],[78715.0,0.012718],[78673.0,0.56142636]],[[78735.0,0.10296],[78737.0,0.012715],[78746.0,0.012713],[78748.0,0.12738792],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903939179,[[78726.0,0.012716],[78718.0,0.23712367],[78715.0,0.012718],[78673.0,0.56142636],[78649.0,0.74670055]],[[78735.0,0.10296],[78737.0,0.012715],[78743.0,0.12738792],[78746.0,0.012713],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903941185,[[78726.0,0.012716],[78718.0,0.23712367],[78715.0,0.012718],[78673.0,0.56142636],[78650.0,0.81034555]],[[78735.0,0.10296],[78737.0,0.012715],[78738.0,0.12738792],[78746.0,0.012713],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903941487,[[78724.0,0.012717],[78718.0,0.10296],[78715.0,0.012718],[78713.0,0.13416367],[78673.0,0.063626]],[[78735.0,0.10296],[78736.0,0.012715],[78738.0,0.12738792],[78746.0,0.012713],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903941684,[[78724.0,0.012717],[78719.0,0.01272],[78718.0,0.10296],[78715.0,0.012718],[78713.0,0.13416367]],[[78734.0,0.12738792],[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903941883,[[78724.0,0.025437],[78719.0,0.12701557],[78718.0,0.10296],[78715.0,0.012718],[78713.0,0.13416367]],[[78734.0,0.12738792],[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903942084,[[78724.0,0.012717],[78719.0,0.12701557],[78718.0,0.10296],[78715.0,0.012718],[78713.0,0.13416367]],[[78734.0,0.12738792],[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903942282,[[78724.0,0.012717],[78718.0,0.10296],[78715.0,0.012718],[78661.0,0.62225046],[78351.0,1.2767659]],[[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78763.0,0.41196],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903942484,[[78725.0,0.12701799],[78724.0,0.025437],[78722.0,0.13416367],[78718.0,0.10296],[78715.0,0.012718]],[[78735.0,0.10296],[78736.0,0.012715],[78746.0,0.012713],[78747.0,0.12738792],[78763.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903942675,[[78718.0,0.10296],[78715.0,0.13416367],[78708.0,0.012719]],[[78732.0,0.012716],[78734.0,0.12738792],[78735.0,0.10296],[78742.0,0.012714],[78746.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903942881,[[78719.0,0.01272],[78718.0,0.10296],[78709.0,0.13416367],[78708.0,0.012719],[78610.0,1.27201672]],[[78732.0,0.14010392],[78735.0,0.10296],[78742.0,0.012714],[78746.0,0.012713],[78800.0,1.33554172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903943082,[[78719.0,0.13973799],[78718.0,0.10296],[78709.0,0.13416367],[78708.0,0.012719],[78691.0,0.424682]],[[78732.0,0.14010392],[78735.0,0.10296],[78742.0,0.012714],[78746.0,0.012713],[78759.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903943385,[[78709.0,0.13416367],[78691.0,0.424682]],[[78735.0,0.10296],[78742.0,0.012714],[78746.0,0.012713],[78759.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903943386,[[78714.0,0.012718],[78711.0,0.33484],[78709.0,0.23712367],[78703.0,0.01272],[78698.0,0.03279611]],[[78729.0,0.12738792],[78735.0,0.10296],[78736.0,0.012715],[78742.0,0.012714],[78746.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903943585,[[78714.0,0.012718],[78712.0,0.01272],[78711.0,0.33484],[78709.0,0.23712367],[78703.0,0.01272]],[[78729.0,0.12738792],[78735.0,0.10296],[78736.0,0.012715],[78742.0,0.012714],[78746.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903943781,[[78715.0,0.01272],[78712.0,0.13974364],[78711.0,0.33484],[78709.0,0.24984267],[78674.0,0.07635]],[[78722.0,0.012717],[78729.0,0.12738792],[78732.0,0.012715],[78735.0,0.10296],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903943979,[[78715.0,0.01272],[78711.0,0.33484],[78709.0,0.115679],[78703.0,0.13416367],[78674.0,0.07635]],[[78722.0,0.012717],[78729.0,0.12738792],[78732.0,0.012715],[78735.0,0.10296],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903944289,[[78715.0,0.01272],[78710.0,0.012719],[78709.0,0.10296],[78704.0,0.33484],[78703.0,0.13416367]],[[78722.0,0.012717],[78729.0,0.12738792],[78732.0,0.012715],[78735.0,0.10296],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903944487,[[78715.0,0.01272],[78709.0,0.10296],[78707.0,0.012719],[78704.0,0.33484],[78703.0,0.13416367]],[[78722.0,0.012717],[78724.0,0.12738792],[78731.0,0.012716],[78735.0,0.10296],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903944784,[[78703.0,0.13416367]],[[78722.0,0.012717],[78724.0,0.12738792],[78731.0,0.012716],[78735.0,0.10296],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903944785,[[78698.0,0.02007511],[78697.0,0.13416367],[78696.0,0.10296],[78674.0,0.012725],[78666.0,0.012726]],[[78718.0,0.12738792],[78724.0,0.10296],[78726.0,0.012716],[78731.0,0.012716],[78736.0,0.33484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903944987,[[78693.0,0.012722],[78691.0,0.13416367],[78685.0,0.10296],[78683.0,0.012723],[78674.0,0.012725]],[[78712.0,0.12738792],[78721.0,0.012717],[78724.0,0.10296],[78726.0,0.012716],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903945183,[[78695.0,0.02134462],[78693.0,0.012722],[78691.0,0.13416367],[78687.0,0.33484],[78685.0,0.10296]],[[78712.0,0.12738792],[78714.0,0.10296],[78721.0,0.012717],[78726.0,0.012716],[78736.0,0.347555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903945379,[[78696.0,0.12703494],[78695.0,0.02134462],[78693.0,0.012722],[78691.0,0.13416367],[78687.0,0.33484]],[[78707.0,0.01272],[78712.0,0.12738792],[78714.0,0.10296],[78721.0,0.012717],[78726.0,0.012716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903945580,[[78695.0,0.02134462],[78687.0,0.33484],[78679.0,0.13416367],[78649.0,0.012729],[78615.0,0.063674]],[[78706.0,0.12738792],[78714.0,0.10296],[78716.0,0.012718],[78717.0,0.33484],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903945890,[[78679.0,0.46900367],[78649.0,0.012729],[78634.0,0.62225046],[78615.0,0.063674],[78605.0,0.119]],[[78701.0,0.14010892],[78705.0,0.10296],[78716.0,0.012718],[78717.0,0.33484],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903946090,[[78679.0,0.46900367],[78649.0,0.012729],[78634.0,0.62225046],[78623.0,0.06352],[78615.0,0.063674]],[[78701.0,0.14010892],[78703.0,0.10296],[78716.0,0.012718],[78717.0,0.33484],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903946292,[[78688.0,0.12705915],[78679.0,0.46900367],[78649.0,0.012729],[78635.0,0.49696066],[78634.0,0.62225046]],[[78701.0,0.14010892],[78703.0,0.10296],[78716.0,0.012718],[78717.0,0.33484],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903946492,[[78686.0,0.012723],[78679.0,0.46900367],[78649.0,0.012729],[78635.0,0.49696066],[78634.0,0.62225046]],[[78701.0,0.14010892],[78703.0,0.10296],[78716.0,0.012718],[78717.0,0.33484],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903946692,[[78686.0,0.012723],[78679.0,0.46900367],[78649.0,0.012729],[78635.0,0.36996066],[78634.0,0.62225046]],[[78701.0,0.14010892],[78703.0,0.10296],[78716.0,0.012718],[78717.0,0.33484],[78721.0,0.012717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903946988,[[78686.0,0.1270761],[78682.0,0.012723],[78679.0,0.13416367],[78675.0,0.10296],[78672.0,0.33484]],[[78699.0,0.012721],[78700.0,0.00014449],[78701.0,0.12738792],[78703.0,0.10296],[78710.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903947188,[[78686.0,0.1270761],[78682.0,0.012723],[78679.0,0.13416367],[78675.0,0.10296],[78672.0,0.33484]],[[78697.0,0.012721],[78700.0,0.00014449],[78701.0,0.12738792],[78703.0,0.10296],[78710.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903947391,[[78679.0,0.14688767],[78675.0,0.10296],[78672.0,0.33484],[78631.0,0.127]],[[78695.0,0.012721],[78700.0,0.14465922],[78703.0,0.10296],[78710.0,0.012719],[78749.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903947588,[[78679.0,0.012724],[78675.0,0.10296],[78673.0,0.15731781],[78672.0,0.33484],[78631.0,0.127]],[[78695.0,0.012721],[78700.0,0.14465922],[78703.0,0.10296],[78710.0,0.012719],[78737.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903947892,[[78683.0,0.12707691],[78679.0,0.012724],[78675.0,0.10296],[78673.0,0.15731781],[78672.0,0.33484]],[[78695.0,0.012721],[78700.0,0.14465922],[78703.0,0.10296],[78710.0,0.012719],[78736.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903948094,[[78683.0,0.02115065],[78676.0,0.012724],[78675.0,0.10296],[78673.0,0.15731781],[78672.0,0.33484]],[[78693.0,0.012722],[78700.0,0.14465922],[78703.0,0.10296],[78705.0,0.01272],[78710.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903948293,[[78676.0,0.012724],[78675.0,0.10296],[78673.0,0.15731781],[78672.0,0.33484],[78624.0,0.1273]],[[78693.0,0.012722],[78700.0,0.14465922],[78703.0,0.10296],[78705.0,0.01272],[78710.0,0.012719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903948597,[[78677.0,0.12708256],[78676.0,0.012724],[78675.0,0.10296],[78673.0,0.15731781],[78672.0,0.33484]],[[78693.0,0.012722],[78695.0,0.14451473],[78700.0,0.00014449],[78703.0,0.10296],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903948795,[[78677.0,0.12708256],[78676.0,0.012724],[78675.0,0.10296],[78672.0,0.33484],[78667.0,0.15731781]],[[78691.0,0.012722],[78693.0,0.14451473],[78700.0,0.00014449],[78703.0,0.10296],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903949494,[[78677.0,0.12708256],[78676.0,0.012724],[78675.0,0.10296],[78672.0,0.33484],[78667.0,0.15731781]],[[78691.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.00014449],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903949993,[[78677.0,0.12708256],[78675.0,0.10296],[78673.0,0.012725],[78672.0,0.33484],[78667.0,0.15731781]],[[78689.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.00014449],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903950194,[[78677.0,0.12708256],[78675.0,0.10296],[78673.0,0.012725],[78672.0,0.33484],[78667.0,0.15731781]],[[78689.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.34774549],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903950791,[[78677.0,0.12708256],[78675.0,0.10296],[78673.0,0.012725],[78672.0,0.49215781],[78609.0,0.62225046]],[[78689.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.34774549],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903951193,[[78677.0,0.14770887],[78675.0,0.10296],[78673.0,0.012725],[78672.0,0.49215781],[78609.0,0.62225046]],[[78689.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.34774549],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903951991,[[78677.0,0.14770887],[78675.0,0.10296],[78673.0,0.012725],[78672.0,0.49215781],[78651.0,0.119]],[[78689.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.34774549],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903955698,[[78677.0,0.14770887],[78675.0,0.10296],[78672.0,0.49215781],[78663.0,0.012726],[78651.0,0.119]],[[78692.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.33502449],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903955900,[[78677.0,0.16043287],[78675.0,0.10296],[78672.0,0.49215781],[78663.0,0.012726],[78651.0,0.119]],[[78692.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.33502449],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903956096,[[78677.0,0.14770887],[78675.0,0.10296],[78674.0,0.012725],[78672.0,0.49215781],[78663.0,0.012726]],[[78690.0,0.012722],[78693.0,0.14451473],[78694.0,0.103],[78700.0,0.33502449],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903959304,[[78677.0,0.02062631],[78668.0,0.15731781],[78665.0,0.103],[78651.0,0.119],[78645.0,0.012729]],[[78689.0,0.14451473],[78694.0,0.103],[78700.0,0.34774549],[78705.0,0.01272],[78718.0,0.063591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903959502,[[78668.0,0.15731781],[78667.0,0.012726],[78665.0,0.43796],[78651.0,0.119],[78645.0,0.012729]],[[78688.0,0.14451473],[78694.0,0.103],[78695.0,0.012722],[78700.0,0.34774549],[78705.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903959701,[[78668.0,0.15731781],[78667.0,0.012726],[78665.0,0.43796],[78651.0,0.119],[78645.0,0.012729]],[[78681.0,0.012724],[78688.0,0.14451473],[78690.0,0.012722],[78694.0,0.103],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903959902,[[78669.0,0.12709144],[78668.0,0.15731781],[78667.0,0.012726],[78665.0,0.43796],[78651.0,0.119]],[[78681.0,0.012724],[78688.0,0.14451473],[78690.0,0.012722],[78694.0,0.103],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903960507,[[78669.0,0.12709144],[78668.0,0.15731781],[78667.0,0.012726],[78665.0,0.43796],[78651.0,0.119]],[[78681.0,0.012724],[78688.0,0.14451473],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903960508,[[78669.0,0.12709144],[78668.0,0.15731781],[78667.0,0.012726],[78665.0,0.43796],[78651.0,0.119]],[[78681.0,0.012724],[78684.0,0.103],[78688.0,0.14451473],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903960805,[[78669.0,0.13981744],[78668.0,0.15731781],[78665.0,0.43796],[78651.0,0.119]],[[78681.0,0.012724],[78684.0,0.103],[78688.0,0.14451473],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903961003,[[78669.0,0.12709144],[78667.0,0.012726],[78659.0,0.15731781],[78651.0,0.119],[78646.0,0.438]],[[78680.0,0.14451473],[78684.0,0.103],[78690.0,0.012722],[78695.0,0.012722],[78826.0,1.1469829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903961202,[[78669.0,0.02111862],[78665.0,0.012726],[78663.0,0.15731781],[78648.0,0.119],[78646.0,0.438]],[[78678.0,0.012724],[78683.0,0.14451473],[78684.0,0.103],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903961401,[[78663.0,0.17004481],[78657.0,0.438],[78646.0,0.119],[78603.0,0.1976],[78581.0,1.73510055]],[[78678.0,0.012724],[78683.0,0.14451473],[78684.0,0.103],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903961705,[[78666.0,0.12710598],[78663.0,0.17004481],[78657.0,0.438],[78646.0,0.119],[78603.0,0.1976]],[[78678.0,0.012724],[78683.0,0.14451473],[78684.0,0.103],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903962102,[[78646.0,0.119],[78603.0,0.1976]],[[78678.0,0.012724],[78683.0,0.14451473],[78684.0,0.103],[78690.0,0.012722],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903962103,[[78650.0,0.15731781],[78648.0,0.10304],[78646.0,0.012729],[78642.0,0.01273],[78631.0,0.012732]],[[78679.0,0.14451473],[78683.0,0.335],[78684.0,0.103],[78688.0,0.012723],[78695.0,0.012722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903962401,[[78669.0,0.012726],[78666.0,0.15731781],[78658.0,0.12711002],[78655.0,0.012728],[78651.0,0.012728]],[[78690.0,0.15723673],[78695.0,0.10304],[78700.0,0.012721],[78706.0,0.01272],[78711.0,0.398597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903962606,[[78671.0,0.17004281],[78661.0,0.10304],[78659.0,0.012727],[78658.0,0.12711002],[78656.0,0.335]],[[78690.0,0.14451473],[78695.0,0.10304],[78696.0,0.012721],[78700.0,0.012721],[78706.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903962806,[[78671.0,0.17004281],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727],[78656.0,0.335]],[[78684.0,0.012723],[78690.0,0.14451473],[78695.0,0.10304],[78696.0,0.012721],[78700.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903963006,[[78671.0,0.17004281],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727],[78656.0,0.335]],[[78683.0,0.00014567],[78684.0,0.012723],[78690.0,0.14451473],[78695.0,0.10304],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903963208,[[78671.0,0.15731781],[78669.0,0.012726],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727]],[[78683.0,0.00014567],[78685.0,0.012723],[78690.0,0.14451473],[78695.0,0.10304],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903963505,[[78671.0,0.15731781],[78669.0,0.012726],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727]],[[78683.0,0.01286867],[78690.0,0.14451473],[78695.0,0.10304],[78696.0,0.012721],[78720.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903963905,[[78671.0,0.15731781],[78669.0,0.012726],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727]],[[78683.0,0.01286867],[78685.0,0.10304],[78690.0,0.14451473],[78693.0,0.335],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903964104,[[78671.0,0.17004281],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727]],[[78683.0,0.01286867],[78685.0,0.10304],[78690.0,0.14451473],[78693.0,0.335],[78696.0,0.012721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903964304,[[78671.0,0.17004281],[78666.0,0.02115639],[78661.0,0.10304],[78659.0,0.012727],[78549.0,1.0214127]],[[78683.0,0.00014567],[78685.0,0.10304],[78686.0,0.012723],[78690.0,0.14451473],[78693.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903964809,[[78666.0,0.02115639],[78661.0,0.10304],[78549.0,1.0214127]],[[78693.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903964810,[[78689.0,0.15731781],[78672.0,0.13982694],[78666.0,0.02115639],[78665.0,0.012726],[78661.0,0.10304]],[[78734.0,0.005],[78735.0,0.34401473],[78736.0,0.012715],[78739.0,0.012714],[78741.0,0.31573963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903964997,[[78701.0,0.15731781],[78700.0,0.01272],[78672.0,0.13982694],[78666.0,0.02115639],[78665.0,0.012726]],[[78739.0,0.012714],[78741.0,0.31573963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903964998,[[78701.0,0.15731781],[78700.0,0.01272],[78690.0,0.43804],[78680.0,0.012724],[78674.0,0.475786]],[[78725.0,0.012717],[78733.0,0.2903403],[78739.0,0.14451473],[78741.0,0.005],[78747.0,0.012713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903965201,[[78701.0,0.15731781],[78680.0,0.012724],[78674.0,0.475786]],[[78733.0,0.2903403],[78741.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903965202,[[78707.0,0.15731781],[78706.0,0.01272],[78701.0,0.10304],[78699.0,0.335],[78680.0,0.012724]],[[78729.0,0.012716],[78733.0,0.10304],[78734.0,0.47951473],[78741.0,0.005],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903965406,[[78709.0,0.17003681],[78702.0,0.12704381],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722]],[[78733.0,0.10304],[78734.0,0.47951473],[78737.0,0.012715],[78773.0,0.31571463],[78776.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903965600,[[78709.0,0.17003681],[78702.0,0.12704381],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722]],[[78733.0,0.10304],[78734.0,0.47951473],[78737.0,0.012715],[78773.0,0.063547],[78775.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903965807,[[78709.0,0.17003681],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722],[78512.0,50.9474]],[[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.47951473],[78737.0,0.012715],[78773.0,0.063547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903966009,[[78703.0,0.17003781],[78701.0,0.10304],[78699.0,0.335],[78662.0,0.012727],[78640.0,0.063653]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903966208,[[78707.0,0.012719],[78703.0,0.15731781],[78701.0,0.10304],[78699.0,0.335],[78678.0,0.012724]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903966404,[[78707.0,0.012719],[78703.0,0.15731781],[78702.0,0.12704381],[78701.0,0.10304],[78699.0,0.335]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903966604,[[78707.0,0.012719],[78703.0,0.15731781],[78701.0,0.10304],[78699.0,0.335],[78427.0,1.2767659]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903966803,[[78707.0,0.17003681],[78701.0,0.10304],[78699.0,0.335],[78427.0,1.2767659]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903967109,[[78707.0,0.17003681],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722],[78637.0,0.127175]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903967406,[[78707.0,0.17003681],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722],[78637.0,0.063655]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903967607,[[78711.0,0.012719],[78707.0,0.15731781],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903967998,[[78711.0,0.17003681],[78701.0,0.10304],[78699.0,0.335],[78689.0,0.012722]],[[78731.0,0.14451473],[78732.0,0.00015171],[78733.0,0.10304],[78734.0,0.347715],[78759.0,0.063558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903968200,[[78715.0,0.15731781],[78712.0,0.103],[78689.0,0.012722],[78592.0,0.119],[78546.0,0.1976]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78777.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903968405,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335],[78712.0,0.12703413],[78689.0,0.012722]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903968599,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335],[78689.0,0.012722]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903968600,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335],[78702.0,0.14213974],[78700.0,0.14213974]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903968906,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903968907,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335],[78623.0,0.62225046]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903969108,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335],[78623.0,0.62225046],[78571.0,0.06352]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903969306,[[78717.0,0.15731781],[78716.0,0.115718],[78713.0,0.335],[78623.0,0.62225046],[78607.0,0.81038055]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78743.0,0.14451473],[78748.0,0.335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903969507,[[78719.0,0.15731781],[78718.0,0.1270309],[78716.0,0.115718],[78713.0,0.335],[78690.0,0.063613]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78748.0,0.335],[78749.0,0.14451473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903969708,[[78719.0,0.15731781],[78718.0,0.1270309],[78716.0,0.115718],[78713.0,0.335],[78697.0,0.012721]],[[78732.0,0.00015171],[78733.0,0.10304],[78740.0,0.012714],[78748.0,0.335],[78749.0,0.14451473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903969902,[[78719.0,0.15731781],[78716.0,0.103],[78713.0,0.335],[78697.0,0.012721],[78625.0,0.62225046]],[[78732.0,0.00015171],[78733.0,0.10304],[78748.0,0.335],[78749.0,0.14451473],[78781.0,0.33341563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903970102,[[78724.0,0.15731781],[78723.0,0.012717],[78720.0,0.12702525],[78716.0,0.103],[78713.0,0.335]],[[78748.0,0.335],[78749.0,0.14451473],[78750.0,0.012713],[78781.0,0.081248],[78782.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903970299,[[78726.0,0.15731781],[78720.0,0.12702525],[78716.0,0.103],[78713.0,0.335],[78706.0,0.01272]],[[78745.0,0.103],[78750.0,0.012713],[78755.0,0.14451473],[78781.0,0.081248],[78786.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903970505,[[78728.0,0.15731781],[78727.0,0.103],[78717.0,0.1381452],[78713.0,0.335],[78706.0,0.01272]],[[78745.0,0.103],[78750.0,0.012713],[78755.0,0.33496],[78761.0,0.55667473],[78781.0,0.076248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903970700,[[78730.0,0.15731781],[78729.0,0.012716],[78727.0,0.23002364],[78713.0,0.335],[78706.0,0.01272]],[[78745.0,0.103],[78754.0,0.012712],[78755.0,0.33496],[78761.0,0.55667473],[78781.0,0.076248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903970903,[[78730.0,0.15731781],[78729.0,0.012716],[78727.0,0.23002364],[78725.0,0.33496],[78714.0,0.1381452]],[[78745.0,0.103],[78754.0,0.012712],[78755.0,0.33496],[78761.0,0.55667473],[78781.0,0.076248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903971209,[[78730.0,0.15731781],[78729.0,0.012716],[78727.0,0.103],[78725.0,0.33496],[78707.0,0.00015708]],[[78745.0,0.103],[78754.0,0.012712],[78755.0,0.33496],[78761.0,0.55667473],[78781.0,0.076248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903971607,[[78730.0,0.15731781],[78729.0,0.012716],[78727.0,0.103],[78725.0,0.33496],[78707.0,0.00015708]],[[78745.0,0.103],[78751.0,0.012712],[78755.0,0.33496],[78761.0,0.55667473],[78781.0,0.076248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903972110,[[78727.0,0.103],[78725.0,0.33496],[78707.0,0.00015708]],[[78751.0,0.012712],[78755.0,0.33496],[78761.0,0.55667473],[78781.0,0.076248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903972111,[[78745.0,0.012713],[78744.0,0.15731781],[78731.0,0.12700428],[78727.0,0.103],[78725.0,0.33496]],[[78767.0,0.14451473],[78777.0,0.103],[78783.0,0.33496],[78793.0,0.012706],[78800.0,0.32611767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903972309,[[78745.0,0.012713],[78744.0,0.15731781],[78743.0,0.103],[78740.0,0.33496],[78731.0,0.12700428]],[[78767.0,0.14451473],[78770.0,0.103],[78783.0,0.33496],[78793.0,0.012706],[78800.0,0.32611767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903972510,[[78745.0,0.012713],[78744.0,0.15731781],[78743.0,0.103],[78740.0,0.33496],[78446.0,1.2767659]],[[78767.0,0.14451473],[78770.0,0.103],[78780.0,0.12700428],[78783.0,0.33496],[78793.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903972710,[[78745.0,0.012713],[78744.0,0.15731781],[78743.0,0.103],[78740.0,0.33496],[78446.0,1.2767659]],[[78767.0,0.14451473],[78770.0,0.103],[78783.0,0.33496],[78793.0,0.012706],[78820.0,0.063508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903972910,[[78745.0,0.012713],[78744.0,0.15731781],[78743.0,0.103],[78740.0,0.33496],[78446.0,1.2767659]],[[78767.0,0.14451473],[78770.0,0.103],[78783.0,0.33496],[78793.0,0.012706],[78810.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903973111,[[78745.0,0.012713],[78744.0,0.15731781],[78743.0,0.103],[78740.0,0.33496],[78715.0,0.076311]],[[78766.0,0.01271],[78767.0,0.14451473],[78770.0,0.103],[78783.0,0.33496],[78793.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903973812,[[78745.0,0.012713],[78744.0,0.15731781],[78743.0,0.103],[78740.0,0.33496],[78715.0,0.076311]],[[78766.0,0.01271],[78767.0,0.14451473],[78770.0,0.103],[78780.0,0.012708],[78783.0,0.33496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903974007,[[78758.0,0.15731781],[78746.0,0.12697445],[78743.0,0.103],[78740.0,0.33496],[78737.0,0.012715]],[[78781.0,0.012708],[78793.0,0.14451473],[78801.0,0.012704],[78811.0,0.012703],[78826.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903974313,[[78759.0,0.012711],[78758.0,0.17810595],[78757.0,0.103],[78755.0,0.33492],[78746.0,0.13582065]],[[78781.0,0.15722273],[78790.0,0.103],[78800.0,0.33492],[78801.0,0.012704],[78811.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903974512,[[78759.0,0.012711],[78758.0,0.17810595],[78757.0,0.103],[78755.0,0.33492],[78596.0,1.0214127]],[[78781.0,0.15722273],[78790.0,0.103],[78800.0,0.33492],[78801.0,0.012704],[78811.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903974707,[[78759.0,0.012711],[78758.0,0.17810595],[78757.0,0.103],[78755.0,0.33492],[78659.0,0.62225046]],[[78781.0,0.15722273],[78790.0,0.103],[78800.0,0.33492],[78801.0,0.012704],[78811.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903974910,[[78759.0,0.012711],[78758.0,0.17810595],[78757.0,0.103],[78755.0,0.33492],[78659.0,0.62225046]],[[78780.0,0.103],[78781.0,0.15722273],[78785.0,0.33492],[78801.0,0.012704],[78811.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903976011,[[78758.0,0.02078814],[78757.0,0.103],[78755.0,0.012712],[78718.0,0.012718],[78660.0,0.62225046]],[[78778.0,0.012708],[78780.0,0.103],[78785.0,0.33492],[78801.0,0.012704],[78811.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903976215,[[78757.0,0.103],[78718.0,0.012718],[78660.0,0.62225046]],[[78778.0,0.012708],[78780.0,0.103],[78785.0,0.33492],[78801.0,0.012704],[78811.0,0.012703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903976216,[[78757.0,0.103],[78751.0,0.012712],[78747.0,0.33488],[78746.0,0.15731781],[78723.0,0.063586]],[[78774.0,0.14451473],[78775.0,0.012709],[78780.0,0.103],[78785.0,0.33492],[78793.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903977116,[[78757.0,0.103],[78747.0,0.33488],[78746.0,0.17003081],[78692.0,0.012722],[78647.0,0.119]],[[78772.0,0.16584966],[78780.0,0.103],[78785.0,0.347627],[78793.0,0.012706],[78798.0,0.063526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903978019,[[78757.0,0.103],[78747.0,0.33488],[78746.0,0.17003081],[78692.0,0.012722],[78647.0,0.119]],[[78768.0,0.01271],[78772.0,0.16584966],[78780.0,0.103],[78785.0,0.347627],[78793.0,0.012706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903978216,[[78748.0,0.012713],[78747.0,0.43784],[78746.0,0.15731781],[78715.0,0.076311],[78647.0,0.119]],[[78768.0,0.01271],[78772.0,0.16584966],[78785.0,0.347627],[78793.0,0.012706],[78822.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903978416,[[78748.0,0.012713],[78747.0,0.43784],[78746.0,0.15731781],[78715.0,0.076311],[78647.0,0.119]],[[78768.0,0.11567],[78772.0,0.16584966],[78785.0,0.347627],[78793.0,0.012706],[78822.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903978619,[[78748.0,0.13967697],[78747.0,0.43784],[78746.0,0.15731781],[78715.0,0.076311],[78647.0,0.119]],[[78768.0,0.11567],[78772.0,0.16584966],[78785.0,0.347627],[78793.0,0.012706],[78822.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903979014,[[78748.0,0.13967697],[78747.0,0.43784],[78746.0,0.15731781],[78727.0,0.012716],[78715.0,0.063593]],[[78768.0,0.11567],[78772.0,0.16584966],[78785.0,0.347627],[78793.0,0.012706],[78822.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903979315,[[78748.0,0.12696397],[78747.0,0.02083328],[78740.0,0.012714],[78737.0,0.17391431],[78729.0,0.10296]],[[78758.0,0.012711],[78765.0,0.16584966],[78768.0,0.10296],[78770.0,0.33484],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903979508,[[78747.0,0.02083328],[78742.0,0.012714],[78737.0,0.17391431],[78729.0,0.10296],[78638.0,0.62225046]],[[78760.0,0.16584966],[78761.0,0.012711],[78768.0,0.10296],[78770.0,0.33484],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903979713,[[78742.0,0.012714],[78739.0,0.10296],[78737.0,0.17391431],[78638.0,0.62225046],[78180.0,1.2767659]],[[78760.0,0.16584966],[78761.0,0.012711],[78768.0,0.10296],[78770.0,0.33484],[78776.0,0.012708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903980122,[[78743.0,0.12697122],[78742.0,0.012714],[78737.0,0.17391431],[78727.0,0.012716],[78638.0,0.62225046]],[[78760.0,0.16584966],[78761.0,0.012711],[78776.0,0.012708],[78828.0,0.33622407],[78836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903980618,[[78743.0,0.12697122],[78737.0,0.17391431],[78727.0,0.012716],[78638.0,0.62225046]],[[78760.0,0.16584966],[78761.0,0.012711],[78776.0,0.012708],[78828.0,0.33622407],[78836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903980619,[[78752.0,0.17391431],[78743.0,0.14842386],[78737.0,0.012715],[78727.0,0.012716],[78723.0,0.063586]],[[78784.0,0.16584966],[78800.0,0.1273],[78819.0,0.012701],[78820.0,0.063508],[78827.0,0.37871254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903980809,[[78743.0,0.14842386],[78737.0,0.012715],[78723.0,0.063586]],[[78784.0,0.16584966],[78800.0,0.1273],[78819.0,0.012701],[78820.0,0.063508],[78827.0,0.37871254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903980810,[[78762.0,0.17391431],[78761.0,0.012711],[78744.0,0.012713],[78743.0,0.14842386],[78737.0,0.012715]],[[78782.0,0.012707],[78787.0,0.16584966],[78797.0,0.012705],[78819.0,0.012701],[78820.0,0.063508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903981011,[[78768.0,0.17391431],[78751.0,0.012712],[78744.0,0.012713],[78743.0,0.02145264],[78738.0,0.063574]],[[78800.0,0.16584966],[78819.0,0.012701],[78820.0,0.063508],[78834.0,0.25216763],[78836.0,0.02045275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903981312,[[78779.0,0.012708],[78778.0,0.17391431],[78763.0,0.12698251],[78759.0,0.012711],[78751.0,0.012712]],[[78813.0,0.012702],[78816.0,0.16584966],[78827.0,0.0127],[78840.0,0.26259267],[78842.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903981511,[[78786.0,0.18662131],[78762.0,0.00010282],[78759.0,0.012711],[78756.0,0.06356],[78751.0,0.012712]],[[78813.0,0.012702],[78825.0,0.16584966],[78833.0,0.012699],[78852.0,0.25216763],[78858.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903981714,[[78786.0,0.17391431],[78780.0,0.13963732],[78769.0,0.13525039],[78762.0,0.00010282],[78759.0,0.012711]],[[78813.0,0.012702],[78848.0,0.012697],[78856.0,0.1273],[78860.0,0.25216763],[78862.0,0.07617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903981917,[[78789.0,0.18018541],[78788.0,0.012706],[78780.0,0.12692932],[78764.0,0.13525039],[78763.0,0.063553]],[[78820.0,0.012701],[78824.0,0.17038105],[78845.0,0.063488],[78848.0,0.012697],[78856.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903982116,[[78789.0,0.18018541],[78783.0,0.012707],[78719.0,0.076306],[78686.0,0.62225046],[78680.0,1.27080775]],[[78816.0,0.012702],[78820.0,0.17038105],[78845.0,0.063488],[78848.0,0.012697],[78856.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903982420,[[78790.0,0.12692932],[78789.0,0.18018541],[78783.0,0.012707],[78719.0,0.076306],[78686.0,0.62225046]],[[78816.0,0.012702],[78820.0,0.17038105],[78840.0,0.12692932],[78845.0,0.063488],[78848.0,0.012697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903982719,[[78790.0,0.12692932],[78789.0,0.18018541],[78783.0,0.012707],[78719.0,0.076306],[78686.0,0.62225046]],[[78812.0,0.012703],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903983218,[[78790.0,0.30711473],[78778.0,0.012708],[78719.0,0.076306],[78682.0,0.62225046],[78449.0,1.2767659]],[[78808.0,0.012703],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903983422,[[78790.0,0.30711473],[78782.0,0.012707],[78719.0,0.076306],[78682.0,0.62225046],[78666.0,0.74670055]],[[78808.0,0.012703],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903983616,[[78790.0,0.18018541],[78782.0,0.012707],[78719.0,0.076306],[78682.0,0.62225046],[78666.0,0.74670055]],[[78813.0,0.012702],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903984016,[[78791.0,0.12690194],[78790.0,0.18018541],[78782.0,0.012707],[78719.0,0.076306],[78682.0,0.62225046]],[[78813.0,0.012702],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903984217,[[78791.0,0.12690194],[78790.0,0.18018541],[78782.0,0.012707],[78719.0,0.076306],[78682.0,0.62225046]],[[78809.0,0.012703],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903984514,[[78792.0,0.18018541],[78791.0,0.12690194],[78782.0,0.012707],[78719.0,0.076306],[78685.0,0.62225046]],[[78809.0,0.012703],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903984716,[[78792.0,0.18018541],[78791.0,0.12690194],[78782.0,0.012707],[78719.0,0.076306],[78685.0,0.62225046]],[[78814.0,0.012702],[78816.0,0.17038105],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903984916,[[78783.0,0.18018541],[78782.0,0.012707],[78719.0,0.076306],[78685.0,0.62225046]],[[78814.0,0.18308305],[78834.0,0.012699],[78837.0,0.063494],[78845.0,0.063488],[78858.0,0.1273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903985113,[[78783.0,0.18018541],[78685.0,0.62225046],[78280.0,1.48547719]],[[78814.0,0.17038105],[78860.0,0.27287701],[78900.0,0.005],[78917.0,0.75650291],[78969.0,1.1469829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903985317,[[78784.0,0.18018541],[78783.0,0.12690033],[78685.0,0.62225046],[78280.0,1.48547719]],[[78814.0,0.17038105],[78860.0,0.27287701],[78900.0,0.005],[78917.0,0.75650291],[78969.0,1.1469829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903985519,[[78784.0,0.18018541],[78783.0,0.12690033],[78685.0,0.62225046],[78672.0,0.74670055],[78619.0,1.1490893]],[[78814.0,0.17038105],[78859.0,0.25216763],[78860.0,0.02070938],[78891.0,0.50433527],[78900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903985820,[[78784.0,0.18018541],[78686.0,0.62225046],[78672.0,0.74670055],[78619.0,1.1490893]],[[78814.0,0.17038105],[78859.0,0.25216763],[78860.0,0.02070938],[78891.0,0.50433527],[78900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903986020,[[78786.0,0.18018541],[78785.0,0.12690596],[78686.0,0.62225046],[78672.0,0.74670055],[78619.0,1.1490893]],[[78814.0,0.17038105],[78859.0,0.25216763],[78860.0,0.02070938],[78891.0,0.50433527],[78900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903986221,[[78786.0,0.18018541],[78785.0,0.12690596],[78686.0,0.62225046],[78672.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78860.0,0.27287701],[78891.0,0.50433527],[78900.0,0.005],[111400.0,0.22389005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903986419,[[78786.0,0.18018541],[78763.0,0.13614655],[78686.0,0.62225046],[78672.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78859.0,0.25216763],[78860.0,0.02070938],[78891.0,0.50433527],[78900.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903986722,[[78787.0,0.30708896],[78686.0,0.62225046],[78672.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78858.0,0.25216763],[78860.0,0.02070938],[78867.0,0.31520954],[78891.0,0.50433527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903986918,[[78787.0,0.30708896],[78683.0,0.62225046],[78672.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78858.0,0.25216763],[78860.0,0.02070938],[78867.0,0.31520954],[78875.0,0.41189968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903987220,[[78764.0,0.18018541],[78763.0,0.14068883],[78683.0,0.62225046],[78672.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78857.0,0.25216763],[78860.0,0.02070938],[78866.0,0.31520954],[78875.0,0.41189968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903987420,[[78788.0,0.12690355],[78781.0,0.18018541],[78683.0,0.62225046],[78669.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78857.0,0.25216763],[78860.0,0.02070938],[78866.0,0.31520954],[78875.0,0.41189968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903987621,[[78781.0,0.18018541],[78765.0,0.14588131],[78683.0,0.62225046],[78669.0,0.74670055],[78654.0,0.89373616]],[[78814.0,0.17038105],[78857.0,0.25216763],[78860.0,0.02070938],[78866.0,0.31520954],[78875.0,0.41189968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903987816,[[78781.0,0.18018541],[78764.0,0.14588131],[78763.0,0.14588131],[78683.0,0.62225046],[78669.0,0.74670055]],[[78814.0,0.17038105],[78857.0,0.25216763],[78860.0,0.02070938],[78866.0,0.31520954],[78875.0,0.41189968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903988120,[[78782.0,0.30708815],[78682.0,0.62225046],[78669.0,0.74670055],[78651.0,0.89373616]],[[78814.0,0.17038105],[78857.0,0.25216763],[78860.0,0.02070938],[78866.0,0.31520954],[78875.0,0.41189968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903988417,[[78783.0,0.18018541],[78765.0,0.14588131],[78764.0,0.14588131],[78763.0,0.14588131],[78682.0,0.62225046]],[[78814.0,0.17038105],[78857.0,0.25216763],[78860.0,0.02070938],[78865.0,0.31520954],[78874.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903988615,[[78783.0,0.18018541],[78765.0,0.14588131],[78764.0,0.14588131],[78763.0,0.14588131],[78682.0,0.62225046]],[[78856.0,0.17038105],[78860.0,0.02070938],[78862.0,0.25216763],[78867.0,0.31520954],[78874.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903988921,[[78783.0,0.18018541],[78763.0,0.12690677],[78682.0,0.62225046]],[[78854.0,0.17038105],[78855.0,0.17960387],[78856.0,0.12690677],[78860.0,0.02070938],[78864.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903989123,[[78783.0,0.18018541],[78682.0,0.62225046]],[[78852.0,0.17038105],[78853.0,0.17960387],[78856.0,0.12690677],[78860.0,0.02070938],[78864.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903989418,[[78785.0,0.18018541],[78784.0,0.12690677],[78690.0,0.62225046],[78676.0,0.74670055],[78623.0,1.1490893]],[[78850.0,0.17038105],[78851.0,0.17960387],[78860.0,0.02070938],[78864.0,0.25216763],[78939.0,0.89209787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903989723,[[78785.0,0.18018541],[78763.0,0.13552142],[78690.0,0.62225046],[78676.0,0.74670055],[78623.0,1.1490893]],[[78848.0,0.17038105],[78851.0,0.17960387],[78860.0,0.02070938],[78864.0,0.25216763],[78939.0,0.89209787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903989724,[[78785.0,0.18018541],[78763.0,0.13552142],[78690.0,0.62225046],[78676.0,0.74670055],[78623.0,1.1490893]],[[78848.0,0.17038105],[78849.0,0.17960387],[78851.0,0.12687537],[78860.0,0.02070938],[78864.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903989919,[[78785.0,0.18018541],[78763.0,0.13552142],[78690.0,0.62225046],[78676.0,0.74670055],[78623.0,1.1490893]],[[78846.0,0.17038105],[78847.0,0.17960387],[78860.0,0.02070938],[78864.0,0.25216763],[78957.0,1.0195404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903990118,[[78787.0,0.18018541],[78786.0,0.12687537],[78690.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78844.0,0.17038105],[78845.0,0.17960387],[78849.0,0.12687537],[78860.0,0.02070938],[78864.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903990119,[[78787.0,0.18018541],[78786.0,0.12687537],[78690.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78844.0,0.17038105],[78845.0,0.17960387],[78849.0,0.12687537],[78854.0,0.001],[78860.0,0.02070938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903990421,[[78787.0,0.18018541],[78763.0,0.13552142],[78691.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78842.0,0.17038105],[78843.0,0.17960387],[78854.0,0.001],[78895.0,0.50433527],[78913.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903990621,[[78787.0,0.18018541],[78763.0,0.13552142],[78691.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78840.0,0.17038105],[78841.0,0.17960387],[78843.0,0.12687859],[78854.0,0.001],[78895.0,0.50433527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903990814,[[78789.0,0.18018541],[78788.0,0.12687859],[78691.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78838.0,0.17038105],[78839.0,0.17960387],[78843.0,0.12687859],[78895.0,0.50433527],[79150.0,1.2744255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903991014,[[78789.0,0.18018541],[78788.0,0.12687859],[78691.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78836.0,0.17038105],[78837.0,0.17968694],[78860.0,0.25216763],[78868.0,0.31520954],[78875.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903991212,[[78789.0,0.18018541],[78763.0,0.13465747],[78691.0,0.62225046],[78676.0,0.74670055],[78660.0,0.89373616]],[[78836.0,0.17038105],[78839.0,0.12687859],[78859.0,0.25216763],[78866.0,0.31520954],[78875.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903991420,[[78790.0,0.12687859],[78776.0,0.18018541],[78695.0,0.74670055],[78691.0,0.62225046],[78660.0,0.89373616]],[[78834.0,0.17038105],[78835.0,0.17978383],[78854.0,0.25216763],[78860.0,0.33646147],[78874.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903991722,[[78776.0,0.18018541],[78697.0,0.62225046],[78695.0,0.74670055],[78660.0,0.89373616],[78630.0,1.2767659]],[[78832.0,0.17038105],[78833.0,0.17978383],[78835.0,0.12688342],[78844.0,0.25216763],[78852.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903991919,[[78776.0,0.18018541],[78697.0,0.62225046],[78695.0,0.74670055],[78660.0,0.89373616],[78630.0,1.2767659]],[[78830.0,0.17038105],[78831.0,0.17978383],[78842.0,0.25216763],[78850.0,0.31520954],[78866.0,0.50433527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903992223,[[78777.0,0.12688342],[78761.0,0.18018541],[78697.0,0.62225046],[78695.0,0.74670055],[78630.0,1.2767659]],[[78831.0,0.17978383],[78866.0,0.50433527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903992224,[[78777.0,0.12688342],[78761.0,0.18018541],[78697.0,0.62225046],[78695.0,0.74670055],[78667.0,0.89373616]],[[78828.0,0.17038105],[78829.0,0.17978383],[78831.0,0.12688342],[78832.0,0.25216763],[78839.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903992423,[[78754.0,0.18018541],[78697.0,0.62225046],[78695.0,0.74670055],[78667.0,0.89373616],[78598.0,1.2767659]],[[78826.0,0.17038105],[78827.0,0.43195146],[78834.0,0.31520954],[78900.0,0.005],[111500.0,0.0868341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903992626,[[78754.0,0.18018541],[78697.0,0.62225046],[78695.0,0.74670055],[78667.0,0.89373616],[78646.0,1.0214127]],[[78823.0,0.17038105],[78824.0,0.25216763],[78825.0,0.17978383],[78831.0,0.31520954],[78840.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903992820,[[78763.0,0.12689872],[78754.0,0.18018541],[78695.0,0.74670055],[78679.0,0.62225046],[78667.0,0.89373616]],[[78820.0,0.17038105],[78821.0,0.25216763],[78823.0,0.17978383],[78827.0,0.12689872],[78828.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903993124,[[78754.0,0.18018541],[78679.0,0.62225046],[78667.0,0.89373616],[78666.0,0.74670055]],[[78814.0,0.17038105],[78815.0,0.25216763],[78819.0,0.17978383],[78825.0,0.31520954],[78832.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903993424,[[78744.0,0.18018541],[78679.0,0.62225046],[78667.0,0.89373616],[78666.0,0.74670055],[78622.0,1.1490893]],[[78810.0,0.42254868],[78813.0,0.17978383],[78817.0,0.31520954],[78819.0,0.12689872],[78829.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903993622,[[78744.0,0.18018541],[78679.0,0.62225046],[78667.0,0.89373616],[78666.0,0.74670055],[78622.0,1.1490893]],[[78807.0,0.17038105],[78808.0,0.25216763],[78809.0,0.17978383],[78815.0,0.31520954],[78829.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903993824,[[78744.0,0.18018541],[78679.0,0.62225046],[78667.0,0.89373616],[78666.0,0.74670055],[78622.0,1.1490893]],[[78809.0,0.17978383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903993825,[[78744.0,0.18018541],[78679.0,0.62225046],[78667.0,0.89373616],[78666.0,0.74670055],[78622.0,1.1490893]],[[78805.0,0.17038105],[78806.0,0.43195146],[78809.0,0.12692288],[78813.0,0.31520954],[78820.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903994015,[[78744.0,0.18018541],[78668.0,0.62225046],[78667.0,0.89373616],[78666.0,0.74670055],[78622.0,1.1490893]],[[78803.0,0.17038105],[78805.0,0.43195146],[78811.0,0.31520954],[78820.0,0.37825145],[78838.0,0.63041909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903994219,[[78744.0,0.18018541],[78668.0,0.62225046],[78666.0,0.74670055],[78646.0,1.91514886],[78622.0,1.1490893]],[[78800.0,0.17038105],[78801.0,0.25216763],[78802.0,0.17978383],[78807.0,0.31520954],[78814.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903994417,[[78744.0,0.18018541],[78668.0,0.62225046],[78666.0,0.74670055],[78646.0,1.91514886],[78622.0,1.1490893]],[[78798.0,0.17038105],[78799.0,0.43207822],[78804.0,0.12692288],[78806.0,0.31520954],[78814.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903994614,[[78744.0,0.18018541],[78668.0,0.62225046],[78666.0,0.74670055],[78646.0,0.89373616],[78630.0,1.0214127]],[[78797.0,0.17038105],[78798.0,0.43195146],[78799.0,0.00012676],[78805.0,0.31520954],[78810.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903994821,[[78745.0,0.12693174],[78744.0,0.18018541],[78668.0,0.62225046],[78666.0,0.74670055],[78646.0,0.89373616]],[[78795.0,0.17038105],[78796.0,0.17978383],[78797.0,0.12693174],[78798.0,0.25216763],[78799.0,0.00012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903995015,[[78745.0,0.12693174],[78744.0,0.18018541],[78668.0,0.62225046],[78657.0,0.74670055],[78646.0,0.89373616]],[[78794.0,0.17978383],[78795.0,0.17038105],[78797.0,0.37909937],[78799.0,0.00012676],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903995225,[[78745.0,0.12693174],[78744.0,0.18018541],[78669.0,0.62225046],[78657.0,0.74670055],[78646.0,0.89373616]],[[78793.0,0.17038105],[78794.0,0.17978383],[78797.0,0.25216763],[78799.0,0.00012676],[78803.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903995425,[[78745.0,0.12693174],[78744.0,0.18018541],[78723.0,0.00016001],[78669.0,0.62225046],[78657.0,0.74670055]],[[78791.0,0.17038105],[78792.0,0.17978383],[78793.0,0.12693174],[78797.0,0.25216763],[78799.0,0.00012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903995625,[[78745.0,0.12693174],[78744.0,0.18018541],[78723.0,0.00016001],[78669.0,0.62225046],[78657.0,0.74670055]],[[78789.0,0.17038105],[78790.0,0.17978383],[78793.0,0.12693174],[78796.0,0.25216763],[78799.0,0.00012676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903995923,[[78736.0,0.18018541],[78723.0,0.00016001],[78669.0,0.62225046],[78657.0,0.74670055]],[[78787.0,0.17038105],[78788.0,0.17992438],[78794.0,0.25216763],[78802.0,0.31520954],[78809.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903996124,[[78736.0,0.18018541],[78723.0,0.00016001],[78669.0,0.62225046],[78657.0,0.74670055],[78642.0,0.89373616]],[[78785.0,0.17038105],[78786.0,0.17978383],[78788.0,0.12709324],[78791.0,0.25216763],[78799.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903996324,[[78736.0,0.18018541],[78723.0,0.00016001],[78669.0,0.62225046],[78657.0,0.74670055],[78642.0,0.89373616]],[[78783.0,0.17038105],[78784.0,0.17978383],[78788.0,0.00014055],[78791.0,0.25216763],[78798.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903996523,[[78738.0,0.18018541],[78737.0,0.12695269],[78723.0,0.00016001],[78665.0,0.62225046],[78657.0,0.74670055]],[[78781.0,0.17038105],[78782.0,0.17978383],[78784.0,0.12696719],[78788.0,0.00014055],[78791.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903996819,[[78738.0,0.18018541],[78723.0,0.00016001],[78665.0,0.62225046],[78657.0,0.74670055],[78547.0,1.2767659]],[[78779.0,0.17038105],[78780.0,0.17978383],[78788.0,0.00014055],[78792.0,0.25216763],[78799.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903997017,[[78738.0,0.18018541],[78723.0,0.00016001],[78665.0,0.62225046],[78547.0,1.2767659]],[[78788.0,0.00014055],[78792.0,0.25216763],[78799.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903997018,[[78738.0,0.18018541],[78723.0,0.00016001],[78665.0,0.62225046],[78656.0,0.74670055],[78547.0,1.2767659]],[[78777.0,0.17038105],[78778.0,0.17978383],[78788.0,0.00014055],[78792.0,0.25216763],[78798.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903997221,[[78740.0,0.18018541],[78739.0,0.12696719],[78723.0,0.00016001],[78665.0,0.62225046],[78656.0,0.74670055]],[[78775.0,0.17038105],[78776.0,0.17978383],[78781.0,0.12696719],[78788.0,0.00014055],[78791.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903997422,[[78740.0,0.20133807],[78739.0,0.12696719],[78723.0,0.00016001],[78665.0,0.62225046],[78656.0,0.74670055]],[[78773.0,0.17038105],[78774.0,0.17978383],[78788.0,0.00014055],[78790.0,0.25216763],[78804.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903997724,[[78740.0,0.20133807],[78723.0,0.00016001],[78667.0,0.62225046],[78656.0,0.74670055]],[[78771.0,0.17038105],[78772.0,0.17978383],[78787.0,0.12697203],[78788.0,0.00014055],[78790.0,0.25216763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903997926,[[78740.0,0.20133807],[78723.0,0.00016001],[78667.0,0.62225046],[78656.0,0.74670055]],[[78771.0,0.17038105],[78787.0,0.12697203],[78788.0,0.00014055],[78790.0,0.25216763],[78861.0,1.0195404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903998125,[[78740.0,0.20133807],[78723.0,0.00016001],[78667.0,0.62225046],[78656.0,0.74670055]],[[78770.0,0.18104911],[78771.0,0.17038105],[78788.0,0.00014055],[78789.0,0.25216763],[78796.0,0.31520954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903998325,[[78740.0,0.20133807],[78723.0,0.00016001],[78667.0,0.62225046],[78656.0,0.74670055],[78644.0,0.89373616]],[[78769.0,0.35157071],[78789.0,0.25216763],[78796.0,0.31520954],[78803.0,0.37825145],[111640.0,0.028262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903998620,[[78740.0,0.20133807],[78723.0,0.00016001],[78667.0,0.62225046],[78656.0,0.74670055],[78644.0,0.89373616]],[[78769.0,0.1705216],[78787.0,0.12697606],[78789.0,0.25216763],[78796.0,0.31520954],[78803.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903999128,[[78740.0,0.20133807],[78738.0,0.001],[78723.0,0.00016001],[78668.0,0.62225046],[78658.0,0.74670055]],[[78768.0,0.18113355],[78769.0,0.1705216],[78788.0,0.25216763],[78795.0,0.31520954],[78803.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903999325,[[78740.0,0.20133807],[78738.0,0.001],[78723.0,0.00016001],[78668.0,0.62225046],[78658.0,0.74670055]],[[78769.0,0.1705216],[78788.0,0.25216763],[78795.0,0.31520954],[78803.0,0.37825145],[78812.0,0.50933527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903999627,[[78741.0,0.12697767],[78740.0,0.20133807],[78723.0,0.00016001],[78668.0,0.62225046],[78658.0,0.74670055]],[[78769.0,0.00014055],[78779.0,0.17038105],[78790.0,0.25216763],[78795.0,0.31520954],[78802.0,0.37825145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769903999826,[[78742.0,0.18018541],[78741.0,0.12697767],[78740.0,0.02115266],[78723.0,0.00016001],[78668.0,0.62225046]],[[78769.0,0.00014055],[78779.0,0.17038105],[78791.0,0.25216763],[78797.0,0.31520954],[78804.0,0.37825145]]]