{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":318250,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769731200132,[[84656.0,0.00258838],[84651.0,0.1297795],[84645.0,0.0947204],[84628.0,0.00512475],[84406.0,0.05]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01193886],[84739.0,0.09421993],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731200429,[[84656.0,0.00258838],[84651.0,0.1297795],[84628.0,0.00512475],[84406.0,0.05]],[[84733.0,0.01193886],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731200430,[[84657.0,0.00950948],[84656.0,0.00258838],[84651.0,0.01166973],[84628.0,0.00512475],[84532.0,0.3235]],[[84703.0,0.00998643],[84733.0,0.01193886],[84777.0,0.2026],[84801.0,0.01032305],[84867.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731200624,[[84659.0,0.00950948],[84658.0,0.00258838],[84651.0,0.01166973],[84628.0,0.00512475],[84532.0,0.3235]],[[84703.0,0.00998643],[84733.0,0.01193886],[84777.0,0.2026],[84801.0,0.01032305],[84867.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731200926,[[84661.0,0.00950948],[84660.0,0.00258838],[84657.0,0.11810977],[84651.0,0.01166973],[84628.0,0.00012475]],[[84703.0,0.00998643],[84732.0,0.11810977],[84733.0,0.01193886],[84777.0,0.2026],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731201128,[[84663.0,0.00950948],[84662.0,0.00258838],[84657.0,0.11810977],[84649.0,0.005],[84628.0,0.00012475]],[[84703.0,0.00998643],[84732.0,0.11810977],[84777.0,0.2026],[84801.0,0.01032305],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731201328,[[84665.0,0.00950948],[84664.0,0.00258838],[84649.0,0.005],[84628.0,0.00012475],[63550.0,0.0295]],[[84703.0,0.00998643],[84777.0,0.2026],[84801.0,0.01032305],[96550.0,0.043963],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731201528,[[84667.0,0.00950948],[84666.0,0.00258838],[84649.0,0.005],[84628.0,0.00012475],[63550.0,0.0295]],[[84776.0,0.00998643],[84777.0,0.2026],[84801.0,0.01032305],[96550.0,0.043963],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731201728,[[84669.0,0.00950948],[84668.0,0.00258838],[84663.0,0.11809024],[84628.0,0.00012475],[84533.0,0.3236]],[[84774.0,0.00998643],[84775.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731201928,[[84671.0,0.00950948],[84670.0,0.00258838],[84659.0,0.003],[84628.0,0.00012475],[84533.0,0.3236]],[[84774.0,0.00998643],[84775.0,0.2026],[84776.0,0.11809024],[84801.0,0.01032305],[84907.0,0.3733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731202128,[[84673.0,0.00950948],[84672.0,0.00258838],[84659.0,0.003],[84629.0,0.12814682],[84628.0,0.00012475]],[[84774.0,0.00998643],[84775.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731202330,[[84675.0,0.00950948],[84674.0,0.00258838],[84664.0,0.11803379],[84659.0,0.003],[84628.0,0.00012475]],[[84774.0,0.00998643],[84775.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731202628,[[84675.0,0.00950948],[84628.0,0.00012475],[63550.0,0.0295],[63520.0,0.06064555],[63449.0,0.0091]],[[84774.0,0.00998643],[84775.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731203330,[[84675.0,0.00950948],[84629.0,0.1212],[84628.0,0.00012475],[84534.0,0.2024],[63550.0,0.0295]],[[84773.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96680.0,0.05],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731203527,[[84677.0,0.00950948],[84676.0,0.00258838],[84630.0,0.1212],[84628.0,0.00012475],[63550.0,0.0295]],[[84773.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731203528,[[84677.0,0.00950948],[84676.0,0.00258838],[84630.0,0.1212],[84628.0,0.00012475],[84535.0,0.2024]],[[84773.0,0.11802961],[84800.0,0.2026],[84801.0,0.01032305],[84907.0,0.3733],[96680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731203831,[[84699.0,0.011825],[84694.0,0.00950948],[84684.0,0.011828],[84679.0,0.011828],[84678.0,0.00258838]],[[84719.0,0.00998643],[84720.0,0.011823],[84754.0,0.059091],[84763.0,0.059085],[84770.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731204023,[[84700.0,0.00258838],[84699.0,0.011825],[84694.0,0.00950948],[84684.0,0.011828],[84679.0,0.011828]],[[84719.0,0.00998643],[84720.0,0.011823],[84754.0,0.059091],[84763.0,0.059085],[84770.0,0.05908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731204323,[[84700.0,0.00258838],[84696.0,0.011826],[84694.0,0.00950948],[84684.0,0.011828],[84677.0,0.011829]],[[84716.0,0.011823],[84717.0,0.00998643],[84733.0,0.011821],[84740.0,0.01182],[84749.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731204628,[[84700.0,0.00258838],[84696.0,0.011826],[84694.0,0.00950948],[84684.0,0.011828],[84677.0,0.011829]],[[84715.0,0.00998643],[84716.0,0.011823],[84718.0,0.11802891],[84733.0,0.011821],[84740.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731204931,[[84700.0,0.00258838],[84696.0,0.011826],[84694.0,0.00950948],[84684.0,0.011828],[84677.0,0.011829]],[[84715.0,0.00998643],[84716.0,0.011823],[84733.0,0.011821],[84740.0,0.01182],[95170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731205129,[[84700.0,0.00258838],[84698.0,0.011826],[84694.0,0.00950948],[84684.0,0.011828],[84677.0,0.011829]],[[84715.0,0.00998643],[84719.0,0.012823],[84733.0,0.011821],[84740.0,0.01182],[95170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731205431,[[84700.0,0.00258838],[84698.0,0.011826],[84694.0,0.00950948],[84684.0,0.011828],[84677.0,0.011829]],[[84713.0,0.00998643],[84714.0,0.1180533],[84719.0,0.012823],[84733.0,0.011821],[84740.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731205633,[[84700.0,0.00258838],[84698.0,0.011826],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136]],[[84713.0,0.00998643],[84714.0,0.1180533],[84718.0,0.1064],[84719.0,0.012823],[84727.0,0.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731205829,[[84700.0,0.00258838],[84697.0,0.011826],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136]],[[84713.0,0.00998643],[84718.0,0.1064],[84719.0,0.011823],[84727.0,0.31136],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731206531,[[84700.0,0.00258838],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136],[84638.0,0.1183]],[[84713.0,0.00998643],[84718.0,0.1064],[84719.0,0.011823],[84727.0,0.31136],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731207031,[[84700.0,0.00258838],[84698.0,0.011826],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136]],[[84713.0,0.00998643],[84718.0,0.1064],[84719.0,0.011823],[84727.0,0.31136],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731207334,[[84700.0,0.00258838],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136],[84668.0,0.005]],[[84713.0,0.00998643],[84718.0,0.1064],[84719.0,0.011823],[84727.0,0.31136],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731207532,[[84700.0,0.00258838],[84698.0,0.011826],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136]],[[84713.0,0.00998643],[84718.0,0.1064],[84719.0,0.011823],[84727.0,0.31136],[84812.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731207731,[[84700.0,0.00258838],[84698.0,0.011826],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136]],[[84713.0,0.00998643],[84718.0,0.1064],[84719.0,0.011823],[84727.0,0.31136],[84772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731208132,[[84700.0,0.00258838],[84698.0,0.011826],[84696.0,0.1064],[84694.0,0.00950948],[84686.0,0.31136]],[[84713.0,0.00998643],[84718.0,0.1064],[84722.0,0.011822],[84727.0,0.31136],[84772.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731208428,[[84707.0,0.00950948],[84700.0,0.00258838],[84696.0,0.1064],[84690.0,0.011827],[84686.0,0.31136]],[[84730.0,0.00998643],[84752.0,0.011818],[84772.0,0.005],[84775.0,0.011815],[84810.0,0.07015115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731208730,[[84718.0,0.02133248],[84708.0,0.10898838],[84704.0,0.3114],[84702.0,0.011825],[84699.0,0.011825]],[[84732.0,0.11805469],[84735.0,0.00998643],[84739.0,0.01182],[84742.0,0.1064],[84752.0,0.323218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731209031,[[84719.0,0.00258838],[84718.0,0.12773248],[84704.0,0.3114],[84702.0,0.011825],[84699.0,0.011825]],[[84735.0,0.00998643],[84742.0,0.11822],[84752.0,0.323218],[84788.0,0.123136],[94598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731209228,[[84719.0,0.01209786],[84718.0,0.118223],[84704.0,0.3114],[84702.0,0.011825],[84699.0,0.011825]],[[84735.0,0.00998643],[84742.0,0.11822],[84752.0,0.323218],[84788.0,0.123136],[84838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731209429,[[84719.0,0.01209786],[84718.0,0.118223],[84704.0,0.3114],[84702.0,0.011825],[84699.0,0.011825]],[[84735.0,0.00998643],[84742.0,0.11822],[84752.0,0.323218],[84788.0,0.118136],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731209932,[[84720.0,0.011822],[84719.0,0.01209786],[84718.0,0.1064],[84708.0,0.011824],[84704.0,0.3114]],[[84735.0,0.00998643],[84742.0,0.1064],[84746.0,0.011819],[84752.0,0.3114],[84759.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731210126,[[84721.0,0.00258838],[84720.0,0.011822],[84719.0,0.00950948],[84718.0,0.1064],[84708.0,0.011824]],[[84735.0,0.00998643],[84742.0,0.1064],[84746.0,0.011819],[84752.0,0.3114],[84759.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731210322,[[84722.0,0.011822],[84721.0,0.00258838],[84719.0,0.00950948],[84718.0,0.1064],[84708.0,0.011824]],[[84735.0,0.00998643],[84742.0,0.1064],[84746.0,0.011819],[84752.0,0.3114],[84759.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731210529,[[84723.0,0.00258838],[84722.0,0.011822],[84719.0,0.00950948],[84718.0,0.1064],[84708.0,0.011824]],[[84735.0,0.00998643],[84742.0,0.1064],[84746.0,0.011819],[84752.0,0.3114],[84759.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731211624,[[84724.0,0.011822],[84723.0,0.00258838],[84719.0,0.00950948],[84718.0,0.1064],[84708.0,0.011824]],[[84735.0,0.00998643],[84742.0,0.1064],[84746.0,0.011819],[84752.0,0.3114],[84759.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731211829,[[84726.0,0.011822],[84725.0,0.00258838],[84719.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84735.0,0.00998643],[84742.0,0.1064],[84749.0,0.011819],[84752.0,0.3114],[84793.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731212029,[[84727.0,0.00258838],[84725.0,0.011822],[84723.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84742.0,0.1064],[84749.0,0.011819],[84752.0,0.3114],[84760.0,0.011817],[84791.0,0.059066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731212329,[[84728.0,0.011821],[84727.0,0.00258838],[84723.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84741.0,0.11802264],[84747.0,0.1064],[84756.0,0.32544],[84764.0,0.011816],[84773.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731212529,[[84729.0,0.00258838],[84728.0,0.011821],[84723.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84741.0,0.11802264],[84747.0,0.1064],[84756.0,0.32544],[84764.0,0.011816],[84773.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731212832,[[84729.0,0.00258838],[84728.0,0.011821],[84726.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84747.0,0.1064],[84756.0,0.32544],[84764.0,0.011816],[84773.0,0.42568],[84807.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731213137,[[84729.0,0.00258838],[84728.0,0.011821],[84726.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84746.0,0.11802264],[84747.0,0.1064],[84756.0,0.32544],[84764.0,0.011816],[84773.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731213334,[[84729.0,0.00258838],[84728.0,0.011821],[84726.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84747.0,0.1064],[84756.0,0.32544],[84764.0,0.011816],[84773.0,0.42568],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731213625,[[84729.0,0.00258838],[84728.0,0.011821],[84726.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84746.0,0.11801498],[84747.0,0.1064],[84756.0,0.32544],[84764.0,0.011816],[84773.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731213830,[[84729.0,0.00258838],[84728.0,0.011821],[84726.0,0.00950948],[84718.0,0.1064],[84714.0,0.011823]],[[84746.0,0.11801498],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544],[84764.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731214034,[[84729.0,0.00258838],[84727.0,0.011822],[84726.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84745.0,0.00998643],[84746.0,0.11801498],[84747.0,0.118219],[84756.0,0.32544],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731214236,[[84729.0,0.00258838],[84726.0,0.00950948],[84724.0,0.011822],[84718.0,0.1064],[84713.0,0.011823]],[[84745.0,0.00998643],[84746.0,0.11801498],[84747.0,0.118219],[84756.0,0.32544],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731214530,[[84729.0,0.00258838],[84726.0,0.02133148],[84718.0,0.1064],[84713.0,0.011823],[70600.0,0.05]],[[84745.0,0.00998643],[84747.0,0.1064],[84748.0,0.011819],[84756.0,0.32544],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731214726,[[84729.0,0.00258838],[84726.0,0.011822],[84718.0,0.1064],[84713.0,0.011823],[70600.0,0.05]],[[84743.0,0.00998643],[84744.0,0.1180115],[84747.0,0.1064],[84748.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731214931,[[84729.0,0.00258838],[84726.0,0.011822],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84743.0,0.00998643],[84744.0,0.1180115],[84747.0,0.1064],[84748.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731215133,[[84729.0,0.00258838],[84726.0,0.011822],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84743.0,0.00998643],[84747.0,0.1064],[84748.0,0.011819],[84756.0,0.32544],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731215334,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84743.0,0.00998643],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544],[84835.0,0.3283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731215535,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84741.0,0.00998643],[84742.0,0.11801359],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731215835,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84741.0,0.00998643],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731216135,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84740.0,0.11801498],[84741.0,0.00998643],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731216434,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84740.0,0.12800141],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731216733,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84740.0,0.00998643],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731217034,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84739.0,0.11801498],[84740.0,0.00998643],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731217334,[[84729.0,0.00258838],[84728.0,0.011821],[84722.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84738.0,0.00998643],[84739.0,0.11801498],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731217536,[[84728.0,0.011821],[84718.0,0.11590948],[84713.0,0.011823],[70600.0,0.05],[70544.0,5.0]],[[84738.0,0.00998643],[84739.0,0.11801498],[84747.0,0.1064],[84749.0,0.011819],[84756.0,0.32544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731217834,[[84725.0,0.011822],[84719.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823],[84701.0,0.00492]],[[84738.0,0.00998643],[84747.0,0.118219],[84756.0,0.32544],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731217835,[[84725.0,0.011822],[84719.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823],[84701.0,0.00492]],[[84738.0,0.00998643],[84747.0,0.118219],[84756.0,0.32544],[84795.0,0.005],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731218035,[[84726.0,0.00258838],[84725.0,0.011822],[84719.0,0.00950948],[84718.0,0.1064],[84713.0,0.011823]],[[84736.0,0.00998643],[84737.0,0.11801568],[84747.0,0.118219],[84756.0,0.32544],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731218538,[[84726.0,0.00258838],[84725.0,0.011822],[84718.0,0.1064],[84713.0,0.02133248],[70900.0,0.05]],[[84736.0,0.00998643],[84747.0,0.118219],[84756.0,0.32544],[84801.0,0.01532305],[94598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731218726,[[84726.0,0.00258838],[84725.0,0.011822],[84718.0,0.1064],[84713.0,0.02133248],[70900.0,0.05]],[[84736.0,0.00998643],[84747.0,0.118219],[84756.0,0.32544],[84793.0,0.016812],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731218928,[[84726.0,0.00258838],[84725.0,0.011822],[84718.0,0.1064],[84713.0,0.02133248],[84700.0,0.43064]],[[84736.0,0.00998643],[84747.0,0.118219],[84756.0,0.32544],[84793.0,0.016812],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731219227,[[84734.0,0.00950948],[84726.0,0.00258838],[84721.0,0.011822],[84718.0,0.1064],[84715.0,0.011823]],[[84787.0,0.214413],[84788.0,1.06412],[84793.0,0.005],[84794.0,0.1183],[84801.0,0.02213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731219427,[[84738.0,0.01182],[84735.0,0.00258838],[84734.0,0.00950948],[84730.0,0.1064],[84721.0,0.011822]],[[84761.0,0.011817],[84773.0,0.011815],[84777.0,0.42564],[84783.0,0.011814],[84786.0,0.41776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731219742,[[84740.0,0.01182],[84739.0,0.00258838],[84734.0,0.00950948],[84730.0,0.1064],[84723.0,0.31136]],[[84755.0,0.11802055],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731219929,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84723.0,0.31136],[70600.0,0.05]],[[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84773.0,0.011815],[84838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731220126,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.00950948],[84723.0,0.31136]],[[84759.0,0.11802055],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731220328,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.00950948],[84723.0,0.31136]],[[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84773.0,0.011815],[95170.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731220630,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.00950948],[84723.0,0.31136]],[[84759.0,0.11799758],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731220930,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84759.0,0.11799758],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731221239,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84758.0,0.00998643],[84759.0,0.11799758],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731221538,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84758.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731221839,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84757.0,0.1179941],[84758.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731222029,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84756.0,0.00998643],[84757.0,0.1179941],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731222337,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84756.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731222532,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84756.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84806.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731222731,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84754.0,0.00998643],[84755.0,0.11799479],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731223039,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84754.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731223337,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84753.0,0.11799758],[84754.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731223638,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84752.0,0.00998643],[84753.0,0.11799758],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731224136,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84752.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731224337,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84750.0,0.00998643],[84751.0,0.11799897],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731224638,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84750.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731224936,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84748.0,0.00998643],[84749.0,0.11799897],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731225237,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84748.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[84802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731225538,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84747.0,0.11800036],[84748.0,0.00998643],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731225729,[[84741.0,0.00258838],[84740.0,0.01182],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136]],[[84747.0,0.12775799],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731226839,[[84741.0,0.00258838],[84730.0,0.1064],[84729.0,0.02133048],[84723.0,0.31136],[70900.0,0.05]],[[84747.0,0.12775799],[84758.0,0.011817],[84760.0,0.1064],[84762.0,0.32524],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731227029,[[84741.0,0.00258838],[84732.0,0.00972758],[84730.0,0.1064],[84729.0,0.011821],[84723.0,0.31136]],[[84747.0,0.12775799],[84758.0,0.011817],[84760.0,0.1064],[84762.0,0.32524],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731227338,[[84741.0,0.01440838],[84732.0,0.00972758],[84730.0,0.1064],[84729.0,0.011821],[84723.0,0.31136]],[[84746.0,0.00975763],[84747.0,0.11800036],[84760.0,0.1064],[84761.0,0.011817],[84762.0,0.32524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731227534,[[84741.0,0.00258838],[84735.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064],[84729.0,0.011821]],[[84747.0,0.09929308],[84751.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84777.0,0.437455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731227842,[[84741.0,0.00258838],[84735.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064],[84729.0,0.011821]],[[84755.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84777.0,0.437455],[84812.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731228031,[[84741.0,0.00258838],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064],[84729.0,0.011821]],[[84755.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84777.0,0.437455],[84807.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731228231,[[84741.0,0.00258838],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064],[84729.0,0.011821]],[[84750.0,0.11800245],[84755.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84777.0,0.437455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731228438,[[84741.0,0.00258838],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064],[84729.0,0.011821]],[[84755.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84777.0,0.437455],[95472.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731228738,[[84741.0,0.00258838],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064],[84729.0,0.011821]],[[84754.0,0.11800245],[84755.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84777.0,0.437455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731228939,[[84743.0,0.011819],[84741.0,0.00258838],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064]],[[84754.0,0.12776008],[84760.0,0.1064],[84762.0,0.337057],[84777.0,0.437455],[95472.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731229139,[[84745.0,0.011819],[84744.0,0.00258838],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064]],[[84754.0,0.12776008],[84760.0,0.1064],[84762.0,0.32524],[84764.0,0.011817],[84777.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731229342,[[84746.0,0.00258838],[84745.0,0.011819],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064]],[[84754.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84764.0,0.011817],[84777.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731229532,[[84746.0,0.00258838],[84745.0,0.011819],[84738.0,0.00972758],[84733.0,0.011821],[84730.0,0.1064]],[[84753.0,0.11799758],[84754.0,0.00975763],[84760.0,0.1064],[84762.0,0.32524],[84764.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731232642,[[84754.0,0.011818],[84747.0,0.00972758],[84746.0,0.00258838],[84741.0,0.11818],[84737.0,0.01182]],[[84781.0,0.011814],[84782.0,0.06493022],[84795.0,0.011812],[84801.0,0.01032305],[84808.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731232944,[[84755.0,0.00258838],[84754.0,0.011818],[84747.0,0.00972758],[84745.0,0.011819],[84741.0,0.11818]],[[84759.0,0.11799479],[84773.0,0.011815],[84780.0,0.41768],[84782.0,0.06493022],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731233242,[[84755.0,0.00258838],[84754.0,0.011818],[84747.0,0.00972758],[84745.0,0.011819],[84741.0,0.11818]],[[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731233433,[[84755.0,0.01440638],[84747.0,0.00972758],[84745.0,0.011819],[84741.0,0.11818],[71044.0,5.0]],[[84769.0,0.10636],[84776.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731233633,[[84755.0,0.00258838],[84747.0,0.00972758],[84745.0,0.011819],[84741.0,0.11818],[84720.0,0.01165775]],[[84769.0,0.10636],[84772.0,0.11796974],[84774.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731233841,[[84756.0,0.011818],[84755.0,0.00258838],[84747.0,0.00972758],[84745.0,0.011819],[84741.0,0.11818]],[[84769.0,0.10636],[84775.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022],[84812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731234038,[[84757.0,0.00258838],[84753.0,0.011818],[84747.0,0.00972758],[84741.0,0.11818],[84737.0,0.01182]],[[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022],[84812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731234346,[[84757.0,0.00258838],[84747.0,0.00972758],[84741.0,0.11818],[84737.0,0.01182],[71200.0,0.05]],[[84768.0,0.11796974],[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731234533,[[84757.0,0.00258838],[84747.0,0.00972758],[84741.0,0.4295],[84737.0,0.01182],[84698.0,0.17743]],[[84768.0,0.11796974],[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84782.0,0.06493022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731234734,[[84757.0,0.00258838],[84747.0,0.00972758],[84745.0,0.011819],[84741.0,0.4295],[84721.0,0.1212]],[[84767.0,0.00989666],[84768.0,0.11796974],[84769.0,0.10636],[84780.0,0.31132],[84782.0,0.06493022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731234941,[[84757.0,0.01440538],[84750.0,0.00946362],[84745.0,0.011819],[84741.0,0.4295],[84721.0,0.1212]],[[84767.0,0.00989666],[84768.0,0.11796974],[84769.0,0.10636],[84777.0,0.011815],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731235232,[[84757.0,0.00258838],[84755.0,0.011818],[84750.0,0.00946362],[84745.0,0.011819],[84741.0,0.4295]],[[84767.0,0.00989666],[84769.0,0.10636],[84775.0,0.011815],[84780.0,0.31132],[84839.0,0.11321005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731235431,[[84757.0,0.00258838],[84755.0,0.011818],[84750.0,0.00946362],[84745.0,0.011819],[84741.0,0.4295]],[[84766.0,0.11797739],[84767.0,0.00989666],[84769.0,0.10636],[84775.0,0.011815],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731235842,[[84757.0,0.00258838],[84755.0,0.011818],[84750.0,0.00946362],[84745.0,0.011819],[84741.0,0.4295]],[[84766.0,0.12787405],[84769.0,0.10636],[84775.0,0.011815],[84780.0,0.31132],[84789.0,0.10590956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731236043,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84769.0,0.10636],[84775.0,0.011815],[84780.0,0.31132],[84789.0,0.10590956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731236343,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84769.0,0.10636],[84775.0,0.011815],[84780.0,0.31132],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731236543,[[84757.0,0.00258838],[84752.0,0.118178],[84750.0,0.00946362],[84736.0,0.01182],[84728.0,0.011821]],[[84766.0,0.12787405],[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731236745,[[84757.0,0.00258838],[84754.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84736.0,0.01182]],[[84766.0,0.12787405],[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731236939,[[84757.0,0.00258838],[84753.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84741.0,0.31132]],[[84766.0,0.12787405],[84769.0,0.10636],[84771.0,0.011816],[84780.0,0.31132],[84789.0,0.10575839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731237133,[[84757.0,0.00258838],[84753.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84741.0,0.31132]],[[84766.0,0.12787405],[84769.0,0.10636],[84773.0,0.011815],[84780.0,0.31132],[84789.0,0.10575839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731237843,[[84757.0,0.00258838],[84753.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84744.0,0.011819]],[[84766.0,0.12787405],[84773.0,0.011815],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731238542,[[84757.0,0.00258838],[84754.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84744.0,0.011819]],[[84766.0,0.12787405],[84773.0,0.011815],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731239243,[[84757.0,0.00258838],[84752.0,0.10636],[84750.0,0.00946362],[84735.0,0.01182],[84723.0,0.00261]],[[84766.0,0.12787405],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731239543,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84773.0,0.011815],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731239843,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731240045,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84774.0,0.011815],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731240345,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132],[84788.0,0.01154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731241044,[[84757.0,0.00258838],[84753.0,0.011818],[84752.0,0.10636],[84750.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.12787405],[84779.0,0.10636],[84780.0,0.31132],[94483.0,0.05008599],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731241544,[[84757.0,0.00258838],[84753.0,0.02128162],[84752.0,0.10636],[84745.0,0.011819],[84718.0,1.06384]],[[84766.0,0.11797739],[84771.0,0.00989666],[84779.0,0.10636],[84780.0,0.31132],[84845.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731241744,[[84757.0,0.00258838],[84755.0,0.011818],[84753.0,0.00946362],[84752.0,0.10636],[84745.0,0.011819]],[[84766.0,0.11797739],[84771.0,0.00989666],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731242545,[[84757.0,0.00258838],[84755.0,0.011818],[84753.0,0.00946362],[84752.0,0.10636],[84745.0,0.011819]],[[84766.0,0.11797739],[84768.0,0.00989666],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731242748,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84749.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.11797739],[84768.0,0.00989666],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731243338,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84749.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.11797739],[84768.0,0.00989666],[84775.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731243843,[[84757.0,0.00258838],[84756.0,0.011818],[84752.0,0.10636],[84749.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.11797739],[84768.0,0.00989666],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731244245,[[84757.0,0.00258838],[84752.0,0.10636],[84749.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.11797739],[84768.0,0.00989666],[84776.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731244246,[[84757.0,0.00258838],[84752.0,0.10636],[84749.0,0.00946362],[84745.0,0.011819],[84718.0,1.075663]],[[84766.0,0.11797739],[84768.0,0.00989666],[84774.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731244949,[[84757.0,0.00258838],[84755.0,0.011818],[84752.0,0.10636],[84749.0,0.00946362],[84745.0,0.011819]],[[84766.0,0.11797739],[84768.0,0.00989666],[84774.0,0.011815],[84779.0,0.10636],[84780.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731245853,[[84757.0,0.00258838],[84752.0,0.11582362],[84749.0,0.011818],[84745.0,0.011819],[84732.0,0.1212]],[[84772.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84789.0,0.011813],[84793.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731246044,[[84757.0,0.00258838],[84752.0,0.11582362],[84749.0,0.011818],[84745.0,0.011819],[84732.0,0.1212]],[[84772.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84789.0,0.011813],[84790.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731246349,[[84759.0,0.011817],[84757.0,0.00258838],[84752.0,0.11582362],[84749.0,0.011818],[84734.0,0.011821]],[[84772.0,0.00989666],[84773.0,0.11797809],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731246550,[[84760.0,0.00258838],[84759.0,0.011817],[84752.0,0.11582362],[84749.0,0.011818],[84734.0,0.011821]],[[84772.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731246751,[[84760.0,0.00258838],[84759.0,0.011817],[84752.0,0.11582362],[84749.0,0.011818],[84734.0,0.011821]],[[84771.0,0.12787057],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731247049,[[84760.0,0.00258838],[84759.0,0.011817],[84752.0,0.11582362],[84749.0,0.011818],[84734.0,0.011821]],[[84771.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[84836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731247249,[[84760.0,0.00258838],[84759.0,0.011817],[84752.0,0.11582362],[84749.0,0.011818],[84734.0,0.011821]],[[84771.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[84813.0,0.11803163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731247442,[[84760.0,0.00258838],[84759.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84749.0,0.011818]],[[84771.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[84792.0,0.09266658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731248350,[[84760.0,0.00258838],[84757.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84749.0,0.011818]],[[84771.0,0.00989666],[84778.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[84792.0,0.09266658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731248548,[[84760.0,0.00258838],[84756.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84745.0,0.011819]],[[84771.0,0.00989666],[84777.0,0.011815],[84779.0,0.10636],[84784.0,0.07656116],[84792.0,0.09266658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731249348,[[84760.0,0.00258838],[84756.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84745.0,0.011819]],[[84771.0,0.00989666],[84777.0,0.011815],[84779.0,0.10636],[84784.0,0.07656116],[84788.0,0.01165874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731249542,[[84760.0,0.00258838],[84757.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84745.0,0.011819]],[[84771.0,0.00989666],[84777.0,0.011815],[84779.0,0.10636],[84784.0,0.07656116],[84788.0,0.01165874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731249741,[[84760.0,0.00258838],[84758.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84745.0,0.011819]],[[84771.0,0.00989666],[84777.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[84788.0,0.01165874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731250744,[[84760.0,0.00258838],[84758.0,0.011817],[84755.0,0.00946362],[84752.0,0.10636],[84749.0,0.011818]],[[84771.0,0.00989666],[84777.0,0.011815],[84779.0,0.10636],[84784.0,0.06474716],[84788.0,0.01165874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731251548,[[84760.0,0.00258838],[84755.0,0.02128162],[84752.0,0.10636],[84749.0,0.011818],[84734.0,0.011821]],[[84771.0,0.00989666],[84779.0,0.10636],[84784.0,0.07656116],[84788.0,0.01165874],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731251742,[[84752.0,0.10636],[84741.0,0.33260362],[84737.0,0.01182],[84735.0,0.1212],[84731.0,0.437341]],[[84771.0,0.00989666],[84779.0,0.118174],[84784.0,0.07656116],[84788.0,0.01165874],[84815.0,0.059049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731251943,[[84753.0,0.00258838],[84752.0,0.10636],[84751.0,0.011818],[84741.0,0.33260362],[84737.0,0.01182]],[[84768.0,0.00989666],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[84788.0,0.01165874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731252155,[[84753.0,0.00258838],[84752.0,0.10636],[84751.0,0.011818],[84741.0,0.33260362],[84737.0,0.01182]],[[84768.0,0.00989666],[84769.0,0.011816],[84770.0,0.11797252],[84779.0,0.118174],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731252354,[[84753.0,0.00258838],[84752.0,0.10636],[84751.0,0.011818],[84741.0,0.33260362],[84737.0,0.01182]],[[84768.0,0.00989666],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[84808.0,0.21441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731252545,[[84754.0,0.10636],[84753.0,0.00258838],[84751.0,0.011818],[84746.0,0.31264],[84741.0,0.02128362]],[[84766.0,0.00989666],[84767.0,0.11797809],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731252746,[[84754.0,0.10894838],[84751.0,0.011818],[84746.0,0.31264],[84741.0,0.02128362],[84733.0,0.00261]],[[84766.0,0.00989666],[84767.0,0.11797809],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731252953,[[84754.0,0.10894838],[84751.0,0.011818],[84746.0,0.31264],[84744.0,0.00946362],[84741.0,0.01182]],[[84766.0,0.00989666],[84767.0,0.11797809],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731253155,[[84754.0,0.10894838],[84751.0,0.011818],[84746.0,0.31264],[84744.0,0.00946362],[84741.0,0.01182]],[[84766.0,0.00989666],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731253553,[[84754.0,0.10894838],[84752.0,0.011818],[84746.0,0.31264],[84744.0,0.00946362],[84741.0,0.01182]],[[84766.0,0.00989666],[84769.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731255154,[[84754.0,0.10894838],[84752.0,0.011818],[84746.0,0.31264],[84744.0,0.00946362],[84741.0,0.01182]],[[84766.0,0.00989666],[84768.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731255949,[[84754.0,0.10894838],[84746.0,0.31264],[84744.0,0.00946362],[84741.0,0.01182],[71200.0,0.05]],[[84766.0,0.00989666],[84768.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731256157,[[84754.0,0.12076638],[84746.0,0.31264],[84745.0,0.011819],[84744.0,0.00946362],[84741.0,0.01182]],[[84766.0,0.00989666],[84768.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731256458,[[84754.0,0.12076638],[84746.0,0.31264],[84745.0,0.011819],[84744.0,0.00946362],[84741.0,0.01182]],[[84766.0,0.00989666],[84768.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[84836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731256755,[[84754.0,0.12076638],[84747.0,0.00939763],[84746.0,0.31264],[84745.0,0.011819],[84741.0,0.01182]],[[84766.0,0.00989666],[84768.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[84836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731257755,[[84754.0,0.10636],[84752.0,0.011818],[84746.0,0.31264],[84745.0,0.011819],[84742.0,0.00939763]],[[84766.0,0.00989666],[84768.0,0.011816],[84779.0,0.118174],[84784.0,0.07656116],[84836.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731257958,[[84753.0,0.10636],[84749.0,0.011818],[84746.0,0.33456],[84737.0,0.01182],[84736.0,0.00939763]],[[84762.0,0.00938018],[84763.0,0.011817],[84765.0,0.11798017],[84775.0,0.011815],[84779.0,0.118174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731258146,[[84754.0,0.00258838],[84753.0,0.10636],[84749.0,0.011818],[84746.0,0.33456],[84739.0,0.00939763]],[[84762.0,0.00938018],[84765.0,0.12979617],[84775.0,0.011815],[84779.0,0.118174],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731258348,[[84754.0,0.00258838],[84753.0,0.10636],[84749.0,0.011818],[84746.0,0.33456],[84739.0,0.00939763]],[[84762.0,0.00938018],[84765.0,0.011816],[84775.0,0.011815],[84779.0,0.118174],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731258548,[[84754.0,0.00258838],[84753.0,0.10636],[84750.0,0.011818],[84746.0,0.33456],[84739.0,0.00939763]],[[84762.0,0.00938018],[84765.0,0.011816],[84775.0,0.011815],[84779.0,0.118174],[84802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731258859,[[84754.0,0.00258838],[84753.0,0.10636],[84750.0,0.011818],[84746.0,0.33456],[84742.0,0.00939763]],[[84762.0,0.00938018],[84765.0,0.011816],[84775.0,0.011815],[84779.0,0.118174],[84802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731259155,[[84754.0,0.00258838],[84753.0,0.10636],[84751.0,0.011818],[84746.0,0.33456],[84742.0,0.00939763]],[[84762.0,0.00938018],[84765.0,0.011816],[84775.0,0.011815],[84779.0,0.118174],[84802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731262565,[[84754.0,0.00258838],[84753.0,0.10636],[84751.0,0.011818],[84746.0,0.33456],[84742.0,0.00939763]],[[84762.0,0.00938018],[84765.0,0.011816],[84775.0,0.011815],[84779.0,0.118174],[84799.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731263159,[[84754.0,0.00258838],[84753.0,0.10636],[84746.0,0.33456],[84745.0,0.02121663],[84720.0,0.059114]],[[84762.0,0.00938018],[84779.0,0.10636],[84782.0,0.011814],[84794.0,0.011812],[84799.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731263345,[[84755.0,0.00939763],[84754.0,0.00258838],[84753.0,0.10636],[84752.0,0.011818],[84746.0,0.33456]],[[84775.0,0.011815],[84776.0,0.00938018],[84779.0,0.10636],[84785.0,0.011814],[84799.0,0.437292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731263550,[[84756.0,0.00258838],[84755.0,0.00939763],[84753.0,0.10636],[84752.0,0.011818],[84746.0,0.33456]],[[84774.0,0.00938018],[84775.0,0.011815],[84779.0,0.10636],[84785.0,0.011814],[84799.0,0.437292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731263751,[[84756.0,0.01198601],[84753.0,0.10636],[84752.0,0.011818],[84746.0,0.33456],[71044.0,5.0]],[[84774.0,0.00938018],[84775.0,0.011815],[84778.0,0.11798296],[84785.0,0.011814],[84799.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731263961,[[84757.0,0.00939763],[84756.0,0.00258838],[84753.0,0.10636],[84752.0,0.011818],[84746.0,0.33456]],[[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84785.0,0.011814],[84792.0,0.40390658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731264259,[[84762.0,0.011817],[84759.0,0.00939763],[84758.0,0.00258838],[84753.0,0.10636],[84752.0,0.011818]],[[84773.0,0.11798296],[84774.0,0.00938018],[84779.0,0.011814],[84782.0,0.10636],[84792.0,0.40390658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731264461,[[84763.0,0.00258838],[84762.0,0.011817],[84759.0,0.00939763],[84753.0,0.10636],[84752.0,0.011818]],[[84773.0,0.11798296],[84774.0,0.00938018],[84777.0,0.011815],[84782.0,0.10636],[84792.0,0.40390658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731264667,[[84763.0,0.00258838],[84759.0,0.02121463],[84753.0,0.10636],[84752.0,0.011818],[71200.0,0.05]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731264864,[[84763.0,0.00258838],[84760.0,0.011817],[84759.0,0.00939763],[84753.0,0.10636],[84752.0,0.011818]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731265465,[[84763.0,0.00258838],[84759.0,0.00939763],[84758.0,0.011817],[84753.0,0.10636],[84722.0,0.011822]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731267466,[[84763.0,0.00258838],[84759.0,0.00939763],[84758.0,0.011817],[84753.0,0.10636],[84749.0,0.011818]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731267663,[[84763.0,0.00258838],[84759.0,0.00939763],[84756.0,0.011817],[84753.0,0.10636],[84749.0,0.011818]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.07656116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731268162,[[84763.0,0.00258838],[84759.0,0.02121463],[84753.0,0.10636],[84749.0,0.011818],[84742.0,0.00143]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731269462,[[84763.0,0.00258838],[84759.0,0.02121463],[84753.0,0.10636],[84749.0,0.011818],[71200.0,0.05]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731269664,[[84763.0,0.00258838],[84759.0,0.02121463],[84753.0,0.10636],[84749.0,0.011818],[84724.0,1.06368]],[[84773.0,0.11798296],[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731270378,[[84763.0,0.00258838],[84756.0,0.011818],[84755.0,0.00939763],[84753.0,0.10636],[84747.0,0.005]],[[84772.0,0.00938018],[84773.0,0.11798296],[84782.0,0.10636],[84784.0,0.06474716],[84790.0,0.01161977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731270563,[[84763.0,0.00258838],[84756.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763],[84747.0,0.005]],[[84772.0,0.00938018],[84773.0,0.11798296],[84782.0,0.10636],[84784.0,0.06474716],[84790.0,0.01161977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731270759,[[84763.0,0.00258838],[84756.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763],[71544.0,5.0]],[[84772.0,0.00938018],[84782.0,0.10636],[84784.0,0.06474716],[84790.0,0.01161977],[85552.0,0.00011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731271272,[[84763.0,0.00258838],[84756.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763],[71544.0,5.0]],[[84772.0,0.00938018],[84782.0,0.10636],[84784.0,0.06474716],[84790.0,0.01161977],[84813.0,0.11303163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731271970,[[84763.0,0.00258838],[84757.0,0.011817],[84753.0,0.10636],[84751.0,0.00939763],[84748.0,0.011819]],[[84771.0,0.00938018],[84772.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84790.0,0.01161977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731272274,[[84763.0,0.00258838],[84758.0,0.011817],[84753.0,0.10636],[84751.0,0.00939763],[84748.0,0.011819]],[[84771.0,0.00938018],[84772.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84790.0,0.01161977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731274074,[[84763.0,0.00258838],[84755.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763],[84748.0,0.011819]],[[84771.0,0.00938018],[84772.0,0.011815],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731274670,[[84763.0,0.00258838],[84755.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763],[84748.0,0.011819]],[[84771.0,0.02119618],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731274969,[[84763.0,0.00258838],[84755.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763],[84748.0,0.011819]],[[84770.0,0.00938018],[84771.0,0.011816],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731276075,[[84763.0,0.00258838],[84758.0,0.00153],[84757.0,0.011817],[84753.0,0.10636],[84751.0,0.00939763]],[[84770.0,0.00938018],[84771.0,0.011816],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731276275,[[84763.0,0.00258838],[84758.0,0.011817],[84753.0,0.10636],[84751.0,0.00939763],[71544.0,5.0]],[[84770.0,0.00938018],[84771.0,0.011816],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731276573,[[84763.0,0.00258838],[84758.0,0.011817],[84757.0,0.005],[84753.0,0.10636],[84751.0,0.00939763]],[[84770.0,0.00938018],[84771.0,0.011816],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731277476,[[84763.0,0.00258838],[84758.0,0.011817],[84753.0,0.10636],[84751.0,0.00939763],[71544.0,5.0]],[[84770.0,0.00938018],[84771.0,0.011816],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731278280,[[84763.0,0.00258838],[84762.0,0.005],[84756.0,0.011818],[84753.0,0.10636],[84751.0,0.00939763]],[[84770.0,0.00938018],[84771.0,0.011816],[84781.0,0.011814],[84782.0,0.10636],[84784.0,0.06474716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731279171,[[84763.0,0.00258838],[84762.0,0.005],[84753.0,0.10636],[84751.0,0.00939763],[71544.0,5.0]],[[84770.0,0.00938018],[84774.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731279368,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.10636],[84754.0,0.00939763],[84753.0,0.011818]],[[84775.0,0.00938018],[84777.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84792.0,0.41981981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731279571,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84774.0,0.00938018],[84775.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84792.0,0.41981981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731279870,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84773.0,0.12735131],[84777.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84791.0,0.01173949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731280076,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84773.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84791.0,0.01173949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731280285,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.12735131],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84791.0,0.01173949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731280573,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731281168,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84814.0,1.05152113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731281486,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84792.0,0.323053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731283980,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84754.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84791.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731284778,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84757.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84791.0,0.01182679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731284980,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84757.0,0.00939763],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731285170,[[84763.0,0.00258838],[84762.0,0.005],[84760.0,0.118177],[84753.0,0.011818],[84752.0,0.00939763]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731287076,[[84766.0,0.005],[84763.0,0.00258838],[84760.0,0.118177],[84753.0,0.011818],[84752.0,0.00939763]],[[84772.0,0.00938018],[84774.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731287578,[[84766.0,0.00258838],[84760.0,0.118177],[84753.0,0.011818],[84752.0,0.00939763],[71200.0,0.05]],[[84772.0,0.00938018],[84774.0,0.011815],[84782.0,0.10636],[84784.0,0.06474716],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731287773,[[84766.0,0.00258838],[84761.0,0.011817],[84760.0,0.10636],[84755.0,0.00904379],[84753.0,0.011818]],[[84772.0,0.00938018],[84776.0,0.011815],[84782.0,0.10636],[84785.0,0.011814],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731287973,[[84766.0,0.00258838],[84761.0,0.011817],[84760.0,0.10636],[84753.0,0.011818]],[[84782.0,0.10636],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731287974,[[84768.0,0.016816],[84766.0,0.00258838],[84761.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84780.0,0.00930965],[84782.0,0.10636],[84803.0,0.011811],[84814.0,0.01136169],[84819.0,1.07515799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731288175,[[84769.0,0.00258838],[84768.0,0.005],[84761.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84780.0,0.00930965],[84782.0,0.118174],[84803.0,0.011811],[84814.0,0.01136169],[84819.0,1.07515799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731288373,[[84769.0,0.00258838],[84768.0,0.011816],[84761.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84780.0,0.00930965],[84781.0,0.11796974],[84782.0,0.118174],[84803.0,0.011811],[84814.0,0.01136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731288678,[[84769.0,0.00258838],[84767.0,0.016816],[84761.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84780.0,0.00930965],[84782.0,0.118174],[84789.0,0.07790087],[84803.0,0.011811],[84814.0,0.01136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731288879,[[84769.0,0.00258838],[84767.0,0.016816],[84761.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84779.0,0.11796069],[84780.0,0.00930965],[84782.0,0.118174],[84789.0,0.07790087],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731289077,[[84769.0,0.00258838],[84767.0,0.016816],[84761.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84779.0,0.12727034],[84782.0,0.118174],[84789.0,0.07790087],[84799.0,0.02387709],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731289384,[[84769.0,0.00258838],[84767.0,0.016816],[84765.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84779.0,0.00930965],[84782.0,0.10636],[84784.0,0.011814],[84794.0,0.011812],[84799.0,0.02387709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731289884,[[84769.0,0.00258838],[84767.0,0.016816],[84765.0,0.00904379],[84760.0,0.10636],[84757.0,0.011817]],[[84779.0,0.00930965],[84782.0,0.10636],[84784.0,0.011814],[84791.0,0.06508608],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731290282,[[84769.0,0.00258838],[84767.0,0.005],[84765.0,0.00904379],[84761.0,0.011817],[84760.0,0.10636]],[[84779.0,0.00930965],[84782.0,0.10636],[84784.0,0.011814],[84791.0,0.06508608],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731290480,[[84770.0,0.11540379],[84769.0,0.00258838],[84767.0,0.005],[84751.0,0.011818],[84724.0,1.18198]],[[84786.0,0.00930965],[84799.0,0.011812],[84804.0,0.09521346],[84819.0,0.01143799],[84823.0,0.02363939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731290677,[[84772.0,0.00904379],[84771.0,0.00258838],[84770.0,0.10636],[84768.0,0.011816],[84767.0,0.005]],[[84791.0,0.00930965],[84798.0,0.10636],[84804.0,0.09521346],[84807.0,0.323051],[84819.0,0.01143799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731290876,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.011816],[71500.0,0.05]],[[84789.0,0.00930965],[84790.0,0.11796069],[84798.0,0.10636],[84804.0,0.09521346],[84807.0,0.323051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731291076,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.011816],[84731.0,0.06398871]],[[84789.0,0.00930965],[84798.0,0.10636],[84799.0,0.06381355],[84804.0,0.09521346],[84807.0,0.323051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731291274,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.016816],[84731.0,0.06398871]],[[84789.0,0.00930965],[84798.0,0.10636],[84799.0,0.06381355],[84804.0,0.09521346],[84807.0,0.323051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731291470,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.011816],[84731.0,0.06398871]],[[84788.0,0.1272606],[84798.0,0.10636],[84799.0,0.07562555],[84807.0,0.31124],[84869.0,0.01556623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731291778,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84769.0,0.005],[84768.0,0.011816]],[[84788.0,0.00930965],[84798.0,0.10636],[84799.0,0.07562555],[84805.0,0.10482598],[84807.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731291986,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84769.0,0.005],[84766.0,0.011816]],[[84788.0,0.00930965],[84789.0,0.011813],[84798.0,0.10636],[84799.0,0.07562555],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731292178,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84769.0,0.005],[84768.0,0.011816]],[[84787.0,0.11795095],[84788.0,0.00930965],[84789.0,0.011813],[84798.0,0.10636],[84799.0,0.07562555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731293282,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84769.0,0.005],[84768.0,0.011816]],[[84787.0,0.1390736],[84798.0,0.10636],[84799.0,0.07562555],[94869.0,0.05],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731293478,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84766.0,0.011816],[84762.0,0.005]],[[84787.0,0.1390736],[84798.0,0.10636],[84799.0,0.011812],[84850.0,0.01230628],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731293772,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84766.0,0.011816],[84762.0,0.005]],[[84787.0,0.02112265],[84798.0,0.10636],[84799.0,0.011812],[84850.0,0.01230628],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731293973,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.011816],[84762.0,0.005]],[[84786.0,0.11795234],[84787.0,0.02112265],[84798.0,0.10636],[84799.0,0.011812],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731294272,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84762.0,0.005],[71500.0,0.05]],[[84786.0,0.11795234],[84787.0,0.02112265],[84798.0,0.10636],[84799.0,0.011812],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731294788,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84766.0,0.011816],[84762.0,0.005]],[[84786.0,0.12976534],[84787.0,0.00930965],[84798.0,0.10636],[84799.0,0.011812],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731295087,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.10636],[84762.0,0.016817],[84736.0,0.059104]],[[84786.0,0.11795234],[84787.0,0.00930965],[84798.0,0.118172],[84800.0,0.0644232],[84807.0,0.40377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731295386,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.11136],[84769.0,0.011816],[84762.0,0.011817]],[[84786.0,0.11795234],[84787.0,0.02112265],[84798.0,0.118172],[84800.0,0.0644232],[84807.0,0.40377703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731296688,[[84773.0,0.00258838],[84772.0,0.00904379],[84770.0,0.123175],[84762.0,0.011817],[71544.0,5.0]],[[84786.0,0.11795234],[84787.0,0.00930965],[84794.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731297692,[[84773.0,0.00258838],[84772.0,0.02085879],[84770.0,0.11136],[84762.0,0.011817],[71544.0,5.0]],[[84786.0,0.11795234],[84787.0,0.00930965],[84796.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731298191,[[84773.0,0.00258838],[84772.0,0.02085879],[84770.0,0.11136],[84762.0,0.011817],[84759.0,0.011817]],[[84786.0,0.11795234],[84787.0,0.00930965],[84796.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731298392,[[84773.0,0.00258838],[84772.0,0.02085879],[84770.0,0.11136],[84762.0,0.011817],[84759.0,0.011817]],[[84786.0,0.11795234],[84787.0,0.00930965],[84798.0,0.10636],[84800.0,0.0644232],[94598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731298693,[[84775.0,0.005],[84773.0,0.01440338],[84772.0,0.00904379],[84770.0,0.10636],[84762.0,0.011817]],[[84786.0,0.11795234],[84787.0,0.00930965],[84795.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731298893,[[84776.0,0.00258838],[84775.0,0.005],[84773.0,0.011815],[84772.0,0.00904379],[84770.0,0.10636]],[[84786.0,0.11795234],[84787.0,0.00930965],[84795.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731299191,[[84776.0,0.00258838],[84773.0,0.011815],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.005]],[[84786.0,0.11795234],[84787.0,0.00930965],[84795.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731299691,[[84776.0,0.01440338],[84772.0,0.00904379],[84770.0,0.10636],[84768.0,0.005],[84766.0,0.011816]],[[84786.0,0.11795234],[84787.0,0.00930965],[84795.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731299989,[[84776.0,0.01440338],[84775.0,0.005],[84772.0,0.00904379],[84770.0,0.10636],[84766.0,0.011816]],[[84786.0,0.11795234],[84787.0,0.00930965],[84795.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731300193,[[84776.0,0.01440338],[84775.0,0.01447144],[84770.0,0.10636],[84766.0,0.011816],[71544.0,5.0]],[[84786.0,0.11795234],[84795.0,0.011812],[84796.0,0.00974622],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731300397,[[84776.0,0.01440338],[84775.0,0.01447144],[84770.0,0.10636],[84766.0,0.011816],[71544.0,5.0]],[[84786.0,0.11795234],[84792.0,0.00974622],[84795.0,0.011812],[84798.0,0.10636],[84800.0,0.0644232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731300794,[[84776.0,0.01440338],[84775.0,0.005],[84770.0,0.11583144],[84766.0,0.011816],[71544.0,5.0]],[[84786.0,0.11795234],[84789.0,0.00974622],[84795.0,0.011812],[84798.0,0.10636],[84830.0,0.011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731300998,[[84777.0,0.0978068],[84776.0,0.011815],[84766.0,0.011816],[84764.0,0.25829082],[84751.0,0.4254]],[[84786.0,0.12054072],[84789.0,0.00974622],[84795.0,0.011812],[84798.0,0.10636],[84830.0,0.011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731301288,[[84777.0,0.1096208],[84766.0,0.011816],[84764.0,0.25829082],[84751.0,0.4254],[71200.0,0.05]],[[84786.0,0.11795234],[84789.0,0.00974622],[84795.0,0.011812],[84798.0,0.10636],[84828.0,0.01042588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731301494,[[84777.0,0.1096208],[84766.0,0.011816],[84764.0,0.25829082],[84755.0,0.1212],[84751.0,0.4254]],[[84789.0,0.00974622],[84796.0,0.011812],[84798.0,0.10636],[84828.0,0.01042588],[94869.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731301695,[[84777.0,0.1096208],[84769.0,0.00382],[84766.0,0.011816],[84764.0,0.25829082],[84755.0,0.1212]],[[84788.0,0.00974622],[84789.0,0.00258838],[84796.0,0.011812],[84798.0,0.10636],[84828.0,0.01042588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731301991,[[84780.0,0.00382],[84777.0,0.1096208],[84766.0,0.011816],[84764.0,0.25829082],[84755.0,0.1212]],[[84787.0,0.00258838],[84788.0,0.12769648],[84795.0,0.011812],[84798.0,0.10636],[84803.0,0.07810239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731302193,[[84780.0,0.00382],[84777.0,0.1096208],[84766.0,0.011816],[84764.0,0.25829082],[84755.0,0.1212]],[[84787.0,0.00258838],[84788.0,0.12769648],[84795.0,0.011812],[84798.0,0.10636],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731302392,[[84780.0,0.01329144],[84777.0,0.0978068],[84770.0,0.011816],[84766.0,0.011816],[84764.0,0.25829082]],[[84812.0,0.1],[84814.0,0.02317169],[84832.0,0.01163812],[84836.0,0.93676156],[84842.0,0.070836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731302597,[[84782.0,0.00947144],[84780.0,0.00382],[84777.0,0.0978068],[84775.0,0.011815],[84770.0,0.011816]],[[84797.0,0.00258838],[84803.0,0.011811],[84812.0,0.1],[84814.0,0.02317169],[84832.0,0.01163812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731302598,[[84782.0,0.00947144],[84780.0,0.00382],[84777.0,0.0978068],[84775.0,0.011815],[84770.0,0.011816]],[[84797.0,0.00258838],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.1],[84814.0,0.34313169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731302781,[[84782.0,0.00947144],[84780.0,0.00382],[84777.0,0.0978068],[84775.0,0.011815],[84770.0,0.011816]],[[84797.0,0.12053585],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.16364779],[84814.0,0.34313169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731302987,[[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815],[84770.0,0.011816]],[[84797.0,0.00258838],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.16364779],[84814.0,0.34313169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731303289,[[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815],[84770.0,0.011816]],[[84796.0,0.11794747],[84797.0,0.00258838],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731303489,[[84787.0,0.011813],[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84795.0,0.00258838],[84796.0,0.11794747],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731303991,[[84787.0,0.011813],[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84795.0,0.00258838],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.16364779],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731304497,[[84787.0,0.011813],[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84795.0,0.0123346],[84803.0,0.011811],[84805.0,0.11820077],[84812.0,0.16364779],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731304795,[[84787.0,0.011813],[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84794.0,0.00974622],[84795.0,0.00258838],[84801.0,0.02213405],[84805.0,0.11820077],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731304996,[[84787.0,0.011813],[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84793.0,0.00258838],[84794.0,0.00974622],[84801.0,0.02213405],[84805.0,0.11820077],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731305388,[[84787.0,0.011813],[84780.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84793.0,0.0123346],[84801.0,0.02213405],[84805.0,0.11820077],[84812.0,0.16364779],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731305589,[[84787.0,0.011813],[84786.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815]],[[84793.0,0.0123346],[84801.0,0.02213405],[84805.0,0.11820077],[84809.0,0.01181],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731306401,[[84786.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815],[71644.0,0.05383888]],[[84793.0,0.0123346],[84801.0,0.02213405],[84805.0,0.11820077],[84809.0,0.01181],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731306402,[[84786.0,0.00382],[84778.0,0.00947144],[84777.0,0.0978068],[84775.0,0.011815],[71644.0,0.05383888]],[[84793.0,0.0123346],[84801.0,0.01032305],[84805.0,0.11820077],[84809.0,0.01181],[84812.0,0.16364779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731306799,[[84786.0,0.00382],[84777.0,0.0978068],[84775.0,0.011815],[84773.0,0.00947144],[71644.0,0.05383888]],[[84792.0,0.00974622],[84793.0,0.00258838],[84801.0,0.01032305],[84805.0,0.11820077],[84809.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731306999,[[84786.0,0.00382],[84777.0,0.0978068],[84775.0,0.011815],[84773.0,0.00947144],[71644.0,0.05383888]],[[84791.0,0.00258838],[84792.0,0.00974622],[84801.0,0.01032305],[84805.0,0.11820077],[84809.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731307203,[[84781.0,0.00382],[84777.0,0.0978068],[84776.0,0.00947144],[84775.0,0.011815],[71644.0,0.05383888]],[[84791.0,0.00258838],[84792.0,0.00974622],[84801.0,0.01032305],[84805.0,0.11820077],[84809.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731307400,[[84781.0,0.00382],[84777.0,0.0978068],[84776.0,0.00947144],[84775.0,0.011815],[84692.0,0.1212]],[[84791.0,0.00258838],[84792.0,0.00974622],[84801.0,0.01032305],[84805.0,0.11820077],[84809.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731307700,[[84787.0,0.00382],[84777.0,0.0978068],[84776.0,0.00947144],[84775.0,0.011815],[84692.0,0.1212]],[[84791.0,0.00258838],[84792.0,0.00974622],[84801.0,0.01032305],[84805.0,0.11820077],[84809.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731308000,[[84787.0,0.00382],[84785.0,0.011813],[84777.0,0.0978068],[84776.0,0.00947144],[84775.0,0.011815]],[[84791.0,0.00258838],[84792.0,0.00974622],[84799.0,0.011812],[84801.0,0.01032305],[84805.0,0.11820077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731308199,[[84781.0,0.011814],[84775.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84759.0,0.011817]],[[84790.0,0.00974622],[84791.0,0.00258838],[84795.0,0.011812],[84801.0,0.01032305],[84805.0,0.13001177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731308402,[[84781.0,0.118134],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144],[84759.0,0.011817]],[[84788.0,0.00974622],[84789.0,0.00258838],[84795.0,0.011812],[84801.0,0.01032305],[84805.0,0.13001177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731308702,[[84781.0,0.118134],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144],[84759.0,0.011817]],[[84786.0,0.00974622],[84787.0,0.00258838],[84793.0,0.011812],[84794.0,0.11793982],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731309002,[[84781.0,0.118134],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144],[84759.0,0.011817]],[[84786.0,0.00974622],[84787.0,0.00258838],[84793.0,0.011812],[84801.0,0.01032305],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731309191,[[84781.0,0.118134],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144],[84759.0,0.011817]],[[84786.0,0.0123346],[84793.0,0.011812],[84801.0,0.01032305],[94877.0,0.04906425],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731309902,[[84781.0,0.118134],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144],[84759.0,0.011817]],[[84786.0,0.0123346],[84793.0,0.011812],[84801.0,0.01032305],[84820.0,0.005],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731310205,[[84781.0,0.118134],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144],[84759.0,0.011817]],[[84786.0,0.0123346],[84793.0,0.011812],[84801.0,0.02213405],[84820.0,0.005],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731310500,[[84781.0,0.10632],[84778.0,0.011814],[84773.0,0.3112],[84770.0,0.011816],[84768.0,0.00947144]],[[84786.0,0.0123346],[84793.0,0.011812],[84801.0,0.02213405],[84820.0,0.005],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731311507,[[84781.0,0.10501983],[84778.0,0.011814],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84785.0,0.00974622],[84786.0,0.00258838],[84792.0,0.011813],[84801.0,0.02213405],[84820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731311801,[[84781.0,0.10501983],[84778.0,0.011814],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.00258838],[84785.0,0.00974622],[84792.0,0.011813],[84801.0,0.02213405],[84820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731312208,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.00258838],[84785.0,0.00974622],[84790.0,0.011813],[84801.0,0.02213405],[84820.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731312601,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.00258838],[84785.0,0.00974622],[84790.0,0.011813],[84795.0,0.10632],[84801.0,0.02213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731312796,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.0123346],[84790.0,0.011813],[84795.0,0.10632],[84801.0,0.02213405],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731314304,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.0123346],[84789.0,0.011813],[84795.0,0.10632],[84801.0,0.02213405],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731314503,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.0123346],[84789.0,0.011813],[84795.0,0.10632],[84801.0,0.02213405],[84821.0,0.42536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731314703,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84768.0,0.00947144],[84754.0,0.437218]],[[84784.0,0.0123346],[84787.0,0.011813],[84795.0,0.10632],[84797.0,0.011812],[84801.0,0.02213405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731315105,[[84781.0,0.11683383],[84773.0,0.3112],[84772.0,0.011815],[84771.0,0.00947144],[84754.0,0.4254]],[[84788.0,0.00974622],[84794.0,0.011812],[84795.0,0.10632],[84801.0,0.01032305],[84802.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731315308,[[84781.0,0.10501983],[84779.0,0.011814],[84774.0,0.00947144],[84773.0,0.3112],[84772.0,0.011815]],[[84788.0,0.00258838],[84792.0,0.02155922],[84795.0,0.10632],[84801.0,0.01032305],[84802.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731315501,[[84781.0,0.10501983],[84779.0,0.011814],[84774.0,0.00947144],[84773.0,0.3112],[84755.0,0.011818]],[[84788.0,0.00258838],[84790.0,0.011813],[84792.0,0.00974622],[84794.0,0.11794886],[84795.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731315703,[[84781.0,0.10501983],[84774.0,0.00947144],[84773.0,0.3112],[84755.0,0.011818]],[[84788.0,0.00258838],[84790.0,0.011813],[84792.0,0.00974622],[84794.0,0.11794886],[84795.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731315704,[[84781.0,0.10501983],[84777.0,0.011815],[84774.0,0.00947144],[84773.0,0.3112],[84755.0,0.011818]],[[84788.0,0.00258838],[84789.0,0.011813],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731316104,[[84781.0,0.10501983],[84777.0,0.011815],[84774.0,0.00947144],[84773.0,0.3112],[84760.0,0.1212]],[[84788.0,0.00258838],[84789.0,0.011813],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731316709,[[84781.0,0.10501983],[84774.0,0.02128644],[84773.0,0.3112],[84760.0,0.1212],[71200.0,0.05]],[[84787.0,0.011813],[84788.0,0.00258838],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731316901,[[84781.0,0.10501983],[84774.0,0.02128644],[84773.0,0.3112],[84760.0,0.1212],[71200.0,0.05]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731317911,[[84781.0,0.10501983],[84774.0,0.02128644],[84773.0,0.3112],[84760.0,0.1212],[84742.0,0.09325079]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731318806,[[84781.0,0.10501983],[84778.0,0.011814],[84774.0,0.00947144],[84773.0,0.3112],[84760.0,0.1212]],[[84787.0,0.00258838],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731319001,[[84781.0,0.10501983],[84776.0,0.011815],[84774.0,0.00947144],[84773.0,0.3112],[84760.0,0.1212]],[[84787.0,0.00258838],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[94567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731319308,[[84781.0,0.10501983],[84776.0,0.011815],[84774.0,0.00947144],[84773.0,0.3112],[84760.0,0.1212]],[[84787.0,0.00258838],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731319808,[[84781.0,0.10501983],[84776.0,0.011815],[84773.0,0.3112],[84760.0,0.1212],[71500.0,0.05]],[[84787.0,0.00258838],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731320011,[[84781.0,0.10501983],[84777.0,0.00902152],[84776.0,0.011815],[84773.0,0.3112],[84760.0,0.1212]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731321899,[[84781.0,0.10501983],[84777.0,0.00902152],[84773.0,0.323015],[84760.0,0.1212],[84736.0,0.070924]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731323510,[[84781.0,0.10501983],[84773.0,0.323015],[84760.0,0.1212],[84736.0,0.070924],[71044.0,5.0]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731323808,[[84781.0,0.10501983],[84773.0,0.33203652],[84760.0,0.1212],[84744.0,1.06348],[84736.0,0.070924]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731324003,[[84781.0,0.10501983],[84773.0,0.33203652],[84760.0,0.1212],[84744.0,1.06348],[84743.0,0.06476552]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731324203,[[84781.0,0.10501983],[84773.0,0.33203652],[84760.0,0.1212],[84743.0,0.06476552],[84736.0,1.134364]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731324404,[[84781.0,0.10501983],[84773.0,0.33203652],[84760.0,0.1212],[84756.0,0.011817],[84743.0,0.06476552]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731324706,[[84781.0,0.10501983],[84773.0,0.32022152],[84771.0,0.011815],[84760.0,0.1212],[84756.0,0.011817]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731326712,[[84781.0,0.10501983],[84774.0,0.011815],[84773.0,0.32022152],[84764.0,0.011816],[84760.0,0.1212]],[[84787.0,0.01440138],[84792.0,0.00974622],[84795.0,0.10632],[84798.0,0.011812],[84834.0,1.06344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731327212,[[84781.0,0.10501983],[84773.0,0.32022152],[84771.0,0.011815],[84760.0,0.1212],[84756.0,0.011818]],[[84785.0,0.011814],[84787.0,0.00258838],[84789.0,0.00984633],[84795.0,0.10632],[84798.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731327401,[[84769.0,0.00902152],[84768.0,0.10632],[84764.0,0.33112],[84760.0,0.1212],[84756.0,0.011818]],[[84782.0,0.00258838],[84786.0,0.12779311],[84790.0,0.011813],[84794.0,0.011812],[84795.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731327603,[[84769.0,0.00902152],[84768.0,0.10632],[84764.0,0.33112],[84760.0,0.1212],[84756.0,0.011818]],[[84782.0,0.00258838],[84786.0,0.00984633],[84790.0,0.011813],[84794.0,0.011812],[84795.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731327803,[[84769.0,0.00902152],[84768.0,0.10632],[84765.0,0.011816],[84764.0,0.33112],[84757.0,0.1212]],[[84781.0,0.011814],[84782.0,0.00258838],[84786.0,0.00984633],[84790.0,0.011813],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731328004,[[84769.0,0.00902152],[84768.0,0.10632],[84765.0,0.011816],[84764.0,0.33112],[84757.0,0.1212]],[[84780.0,0.00258838],[84781.0,0.011814],[84786.0,0.00984633],[84790.0,0.011813],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731328511,[[84769.0,0.00902152],[84768.0,0.10632],[84765.0,0.011816],[84764.0,0.33112],[84757.0,0.1212]],[[84780.0,0.00258838],[84781.0,0.011814],[84786.0,0.00984633],[84794.0,0.011812],[84808.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731329412,[[84768.0,0.10632],[84765.0,0.00902152],[84764.0,0.33112],[84762.0,0.011817],[84757.0,0.1212]],[[84780.0,0.00258838],[84781.0,0.011814],[84783.0,0.00984633],[84794.0,0.011812],[84808.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731329711,[[84768.0,0.10632],[84765.0,0.00902152],[84764.0,0.33112],[84762.0,0.011817],[84757.0,0.1212]],[[84779.0,0.011814],[84780.0,0.00258838],[84783.0,0.00984633],[84794.0,0.011812],[84808.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731329910,[[84768.0,0.10632],[84765.0,0.00902152],[84764.0,0.33112],[84762.0,0.011817],[84757.0,0.1212]],[[84778.0,0.00258838],[84779.0,0.011814],[84783.0,0.00984633],[84794.0,0.011812],[84808.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731330213,[[84768.0,0.10632],[84765.0,0.00902152],[84764.0,0.33112],[84759.0,0.011817],[84757.0,0.1212]],[[84777.0,0.011815],[84778.0,0.00258838],[84783.0,0.00984633],[84789.0,0.011813],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731330416,[[84768.0,0.10632],[84765.0,0.00902152],[84764.0,0.33112],[84761.0,0.011817],[84757.0,0.1212]],[[84776.0,0.00258838],[84777.0,0.011815],[84779.0,0.00984633],[84784.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731330611,[[84757.0,0.1212],[84756.0,0.10632],[84754.0,0.00902152],[84750.0,0.011818],[84748.0,0.33148]],[[84767.0,0.011816],[84768.0,0.00984633],[84776.0,0.00258838],[84777.0,0.11796208],[84784.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731330913,[[84756.0,0.10632],[84754.0,0.00902152],[84750.0,0.011818],[84748.0,0.33148],[84732.0,0.1212]],[[84766.0,0.00258838],[84767.0,0.011816],[84772.0,0.00984633],[84784.0,0.10632],[84802.0,0.016811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731331113,[[84756.0,0.10632],[84754.0,0.00902152],[84750.0,0.011818],[84748.0,0.33148],[84732.0,0.1212]],[[84766.0,0.00258838],[84767.0,0.011816],[84772.0,0.00984633],[84784.0,0.10632],[84797.0,0.06573452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731332016,[[84756.0,0.10632],[84754.0,0.00902152],[84750.0,0.011818],[84748.0,0.33148],[84732.0,0.1212]],[[84766.0,0.00258838],[84767.0,0.011816],[84772.0,0.00984633],[84775.0,0.011815],[84784.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731332214,[[84757.0,0.00902152],[84756.0,0.10632],[84750.0,0.011818],[84748.0,0.33148],[84732.0,0.1212]],[[84766.0,0.00258838],[84767.0,0.011816],[84772.0,0.00984633],[84775.0,0.011815],[84784.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731333716,[[84757.0,0.00902152],[84756.0,0.10632],[84750.0,0.011818],[84748.0,0.33148],[84739.0,0.1212]],[[84766.0,0.00258838],[84767.0,0.011816],[84772.0,0.00984633],[84775.0,0.011815],[84784.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731335411,[[84757.0,0.00902152],[84756.0,0.10632],[84750.0,0.011818],[84748.0,0.33148],[84739.0,0.1212]],[[84766.0,0.00258838],[84767.0,0.011816],[84772.0,0.00984633],[84775.0,0.011815],[84784.0,0.17084782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731336418,[[84757.0,0.00902152],[84756.0,0.10632],[84748.0,0.33148],[84746.0,0.011819],[84739.0,0.1212]],[[84766.0,0.00258838],[84772.0,0.00984633],[84784.0,0.18266182],[84805.0,0.07093677],[94400.0,0.04940711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731336619,[[84759.0,0.00902152],[84758.0,0.011817],[84756.0,0.10632],[84748.0,0.33148],[84745.0,0.011819]],[[84766.0,0.00258838],[84773.0,0.011815],[84777.0,0.00984633],[84784.0,0.18266182],[84789.0,0.09317062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731336807,[[84747.0,0.011819],[84741.0,0.10632],[84737.0,0.1212],[84714.0,0.484519],[84712.0,0.011824]],[[84766.0,0.00258838],[84770.0,0.00984633],[84775.0,0.011815],[84779.0,0.011814],[84784.0,0.18266182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731337122,[[84741.0,0.11814],[84737.0,0.4324],[84725.0,0.011822],[84714.0,0.4254],[84712.0,0.011824]],[[84762.0,0.011817],[84765.0,0.00984633],[84766.0,0.00258838],[84773.0,0.10632],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731337418,[[84741.0,0.11814],[84737.0,0.4324],[84725.0,0.011822],[84718.0,0.08850637],[84714.0,0.4254]],[[84761.0,0.00258838],[84762.0,0.011817],[84765.0,0.00984633],[84773.0,0.10632],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731337613,[[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.4324],[84725.0,0.011822],[84718.0,0.08850637]],[[84761.0,0.00258838],[84762.0,0.011817],[84765.0,0.00984633],[84773.0,0.10632],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731338219,[[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.3112],[84726.0,0.1212],[84725.0,0.011822]],[[84760.0,0.011817],[84761.0,0.00258838],[84765.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731338425,[[84741.0,0.10632],[84737.0,0.3112],[84725.0,0.011822]],[[84761.0,0.00258838],[84765.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731338426,[[84741.0,0.10632],[84737.0,0.3112],[84725.0,0.011822],[84719.0,0.1212],[84682.0,0.2024]],[[84759.0,0.00258838],[84762.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632],[84777.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731338609,[[84741.0,0.10632],[84737.0,0.3112],[84725.0,0.011822],[84720.0,0.1212],[84683.0,0.2024]],[[84759.0,0.00258838],[84762.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632],[84777.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731338810,[[84742.0,0.00902152],[84741.0,0.10632],[84737.0,0.3112],[84725.0,0.011822],[84720.0,0.1212]],[[84759.0,0.00258838],[84762.0,0.00984633],[84764.0,0.1179927],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731339008,[[84742.0,0.00902152],[84741.0,0.10632],[84737.0,0.3112],[84725.0,0.011822],[84720.0,0.1212]],[[84759.0,0.00258838],[84762.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731339208,[[84742.0,0.00902152],[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.3112],[84725.0,0.011822]],[[84759.0,0.00258838],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731339517,[[84742.0,0.00902152],[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.3112],[84725.0,0.011822]],[[84759.0,0.00258838],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632],[84797.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731340021,[[84742.0,0.00902152],[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.3112],[84725.0,0.011822]],[[84759.0,0.00258838],[84760.0,0.011817],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731340226,[[84742.0,0.00902152],[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.3112],[84725.0,0.011822]],[[84758.0,0.011817],[84759.0,0.00258838],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731340518,[[84742.0,0.00902152],[84741.0,0.10632],[84738.0,0.01182],[84737.0,0.3112],[84725.0,0.011822]],[[84757.0,0.00258838],[84758.0,0.011817],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731342222,[[84742.0,0.00902152],[84734.0,0.011821],[84723.0,0.011822]],[[84757.0,0.00258838],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731342223,[[84742.0,0.00902152],[84734.0,0.011821],[84723.0,0.011822],[84714.0,0.06610747],[84698.0,0.17743]],[[84757.0,0.00258838],[84765.0,0.011816],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731342423,[[84742.0,0.00902152],[84740.0,0.10636],[84736.0,0.33228],[84727.0,0.011821],[84723.0,0.011822]],[[84757.0,0.00258838],[84765.0,0.011816],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731342826,[[84742.0,0.00902152],[84740.0,0.10636],[84738.0,0.01182],[84736.0,0.33228],[84727.0,0.011821]],[[84757.0,0.01440538],[84765.0,0.011816],[84766.0,0.00984633],[84771.0,0.011816],[84773.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731343926,[[84742.0,0.00902152],[84740.0,0.10636],[84738.0,0.01182],[84736.0,0.33228],[84727.0,0.011821]],[[84755.0,0.011818],[84757.0,0.00258838],[84765.0,0.011816],[84766.0,0.00984633],[84771.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731344121,[[84740.0,0.10636],[84738.0,0.01182],[84736.0,0.34130152],[84728.0,0.1212],[84719.0,0.011823]],[[84754.0,0.00258838],[84756.0,0.011818],[84761.0,0.00984633],[84765.0,0.011816],[84771.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731344424,[[84741.0,0.00902152],[84740.0,0.10636],[84736.0,0.33228],[84735.0,0.01182],[84728.0,0.1212]],[[84754.0,0.00258838],[84758.0,0.00984633],[84763.0,0.10636],[84764.0,0.11799479],[84765.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731344726,[[84741.0,0.00902152],[84740.0,0.10636],[84736.0,0.33228],[84735.0,0.01182],[84728.0,0.1212]],[[84754.0,0.00258838],[84758.0,0.00984633],[84763.0,0.10636],[84765.0,0.011816],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731344919,[[84741.0,0.00902152],[84740.0,0.10636],[84736.0,0.33228],[84733.0,0.011821],[84728.0,0.1212]],[[84754.0,0.00258838],[84758.0,0.00984633],[84763.0,0.10636],[84765.0,0.011816],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731344920,[[84741.0,0.00902152],[84740.0,0.10636],[84736.0,0.33228],[84733.0,0.011821],[84728.0,0.1212]],[[84754.0,0.01440638],[84758.0,0.00984633],[84763.0,0.10636],[84765.0,0.011816],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731345130,[[84741.0,0.00902152],[84740.0,0.10636],[84736.0,0.33228],[84735.0,0.01182],[84728.0,0.1212]],[[84754.0,0.01440638],[84758.0,0.00984633],[84763.0,0.10636],[84765.0,0.011816],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731345326,[[84741.0,0.00902152],[84740.0,0.10636],[84737.0,0.01182],[84736.0,0.33228],[84728.0,0.1212]],[[84754.0,0.00258838],[84758.0,0.00984633],[84763.0,0.10636],[84765.0,0.011816],[84788.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731346226,[[84740.0,0.10636],[84736.0,0.33228],[84728.0,0.1212]],[[84754.0,0.00258838],[84758.0,0.00984633],[84763.0,0.10636],[84765.0,0.011816],[84788.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731346227,[[84743.0,0.02403268],[84742.0,0.011819],[84740.0,0.10636],[84736.0,0.33228],[84732.0,0.011821]],[[84754.0,0.00258838],[84758.0,0.00984633],[84760.0,0.011817],[84763.0,0.10636],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731346527,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.27125856],[84736.0,0.3441],[84732.0,0.011821]],[[84769.0,0.10636],[84773.0,0.0234981],[84776.0,0.011815],[84779.0,0.31124],[84795.0,0.42544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731346716,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84759.0,0.00258838],[84769.0,0.10636],[84773.0,0.0234981],[84776.0,0.011815],[84779.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731346917,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.3441]],[[84759.0,0.00258838],[84769.0,0.10636],[84770.0,0.11799758],[84773.0,0.0234981],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731347227,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.3441]],[[84759.0,0.00258838],[84769.0,0.10636],[84773.0,0.0234981],[84776.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731347525,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.3441]],[[84759.0,0.00258838],[84764.0,0.011816],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731348327,[[84750.0,0.02403268],[84743.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.33228]],[[84759.0,0.00258838],[84761.0,0.011817],[84769.0,0.10636],[84770.0,0.0353141],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731348517,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.33228]],[[84759.0,0.00258838],[84764.0,0.011816],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731351128,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.33228]],[[84759.0,0.00258838],[84763.0,0.011817],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731351322,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.33228]],[[84763.0,0.011817],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731351522,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.33228]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731352130,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.33228]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84772.0,0.011815],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731352521,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84772.0,0.011815],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731355630,[[84750.0,0.02403268],[84748.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815],[84778.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731355823,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815],[84778.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731356025,[[84750.0,0.02403268],[84748.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.00258838],[84765.0,0.011816],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731356222,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731356626,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84769.0,0.10636],[84770.0,0.0234981],[84776.0,0.011815],[84800.0,0.22395756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731356931,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84767.0,0.02708306],[84769.0,0.10636],[84772.0,0.011815],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731357131,[[84750.0,0.02403268],[84746.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84736.0,0.3441]],[[84763.0,0.01440538],[84767.0,0.02708306],[84769.0,0.10636],[84772.0,0.011815],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731358541,[[84752.0,0.02707055],[84750.0,0.011818],[84743.0,0.011819],[84740.0,0.10636],[84738.0,0.1212]],[[84763.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84771.0,0.02708306],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731358843,[[84752.0,0.02707055],[84748.0,0.011819],[84740.0,0.10636],[84738.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84771.0,0.02708306],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731359032,[[84752.0,0.02707055],[84740.0,0.10636],[84738.0,0.1212],[84725.0,0.011822],[71644.0,0.05383888]],[[84763.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84771.0,0.02708306],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731359237,[[84752.0,0.02707055],[84749.0,0.011818],[84740.0,0.11818],[84738.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84771.0,0.02708306],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731359441,[[84752.0,0.02707055],[84750.0,0.011818],[84740.0,0.11818],[84738.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84769.0,0.118176],[84771.0,0.02708306],[84776.0,0.011815],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731359634,[[84752.0,0.02707055],[84749.0,0.011819],[84740.0,0.11818],[84738.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84771.0,0.02708306],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731361446,[[84752.0,0.02707055],[84749.0,0.118179],[84740.0,0.01182],[84738.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84771.0,0.02708306],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731362645,[[84749.0,0.118179],[84748.0,0.02707055],[84740.0,0.01182],[84738.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84765.0,0.03889906],[84769.0,0.10636],[84776.0,0.011815],[84810.0,0.17599771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731363046,[[84750.0,0.02707055],[84749.0,0.118179],[84740.0,0.01182],[84737.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84765.0,0.03889906],[84769.0,0.10636],[84776.0,0.011815],[84810.0,0.17599771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731363345,[[84750.0,0.02707055],[84749.0,0.118179],[84740.0,0.01182],[84737.0,0.1212],[84725.0,0.011822]],[[84763.0,0.00258838],[84765.0,0.011816],[84769.0,0.13344306],[84776.0,0.011815],[84810.0,0.17599771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731364743,[[84750.0,0.02707055],[84749.0,0.10636],[84747.0,0.011819],[84737.0,0.1212],[84732.0,0.011821]],[[84763.0,0.00258838],[84769.0,0.13344306],[84772.0,0.011815],[84776.0,0.011815],[84800.0,0.22395756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731364949,[[84750.0,0.02707055],[84749.0,0.10636],[84747.0,0.011819],[84737.0,0.1212],[84732.0,0.011821]],[[84763.0,0.01440538],[84769.0,0.13344306],[84772.0,0.011815],[84800.0,0.23576956],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731365743,[[84750.0,0.02707055],[84749.0,0.10636],[84747.0,0.011819],[84737.0,0.1212],[84732.0,0.011821]],[[84763.0,0.01440538],[84769.0,0.13344306],[84772.0,0.011815],[84800.0,0.070871],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731366247,[[84750.0,0.02707055],[84749.0,0.10636],[84747.0,0.011819],[84737.0,0.1212],[84732.0,0.011821]],[[84763.0,0.01440538],[84769.0,0.13344306],[84772.0,0.011815],[84798.0,0.42548],[84800.0,0.070871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731367645,[[84750.0,0.02707055],[84749.0,0.10636],[84747.0,0.011819],[84737.0,0.1212],[84732.0,0.011821]],[[84763.0,0.01440538],[84769.0,0.13344306],[84772.0,0.011815],[84793.0,0.005],[84798.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731367845,[[84762.0,0.02707055],[84751.0,0.00258838],[84749.0,0.10636],[84737.0,0.1212],[84720.0,0.22401256]],[[84785.0,0.02708306],[84786.0,0.011813],[84793.0,0.005],[84800.0,0.011812],[84808.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731368051,[[84769.0,0.02707055],[84766.0,0.011816],[84763.0,0.00258838],[84761.0,0.10636],[84757.0,0.011817]],[[84783.0,0.011814],[84784.0,0.00086282],[84789.0,0.02708306],[84793.0,0.11136],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731368250,[[84771.0,0.02707055],[84770.0,0.00258838],[84768.0,0.011816],[84761.0,0.10636],[84757.0,0.011817]],[[84782.0,0.00086282],[84783.0,0.11798505],[84786.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731368448,[[84772.0,0.00258838],[84771.0,0.02707055],[84768.0,0.011816],[84761.0,0.10636],[84757.0,0.011817]],[[84782.0,0.00086282],[84786.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[84797.0,0.06525034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731368840,[[84772.0,0.00258838],[84771.0,0.02707055],[84768.0,0.011816],[84761.0,0.10636],[84757.0,0.011817]],[[84781.0,0.11795791],[84782.0,0.00086282],[84784.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731369045,[[84772.0,0.00258838],[84771.0,0.02707055],[84767.0,0.011816],[84761.0,0.10636],[84757.0,0.011817]],[[84781.0,0.11882073],[84782.0,0.011814],[84785.0,0.001],[84789.0,0.02708306],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731369655,[[84772.0,0.00258838],[84771.0,0.02707055],[84767.0,0.011816],[84761.0,0.10636],[84757.0,0.011817]],[[84781.0,0.11882073],[84782.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731369855,[[84772.0,0.02965893],[84769.0,0.011816],[84761.0,0.10636],[84757.0,0.011817],[72044.0,5.0]],[[84781.0,0.11795791],[84782.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[84840.0,0.32979712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731370053,[[84772.0,0.02965893],[84769.0,0.011816],[84761.0,0.10636],[84757.0,0.011817],[72044.0,5.0]],[[84781.0,0.11795791],[84782.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[84820.0,0.16489856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731370756,[[84772.0,0.02965893],[84769.0,0.011816],[84761.0,0.10636],[84757.0,0.011817],[72044.0,5.0]],[[84781.0,0.11795791],[84785.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[84820.0,0.16489856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731371154,[[84772.0,0.02965893],[84770.0,0.011815],[84761.0,0.10636],[84757.0,0.011817],[72044.0,5.0]],[[84781.0,0.11795791],[84785.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[84820.0,0.16489856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731371456,[[84772.0,0.02965893],[84770.0,0.011815],[84761.0,0.10636],[84757.0,0.011817],[84703.0,0.11290349]],[[84781.0,0.11795791],[84785.0,0.011814],[84789.0,0.02708306],[84793.0,0.10636],[84820.0,0.16489856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731371757,[[84772.0,0.04147393],[84761.0,0.118177],[84757.0,0.011817],[84703.0,0.11290349],[71962.0,0.2007]],[[84781.0,0.11795791],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84816.0,0.01701651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731371950,[[84772.0,0.04147393],[84761.0,0.118177],[84757.0,0.011817],[84745.0,0.1212],[84708.0,0.2024]],[[84781.0,0.11795791],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84816.0,0.01701651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731373458,[[84772.0,0.04147393],[84761.0,0.118177],[84757.0,0.011817],[84745.0,0.1212],[84736.0,0.09398524]],[[84781.0,0.11795791],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84805.0,0.10703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731373759,[[84773.0,0.02707055],[84772.0,0.01440338],[84761.0,0.118177],[84757.0,0.011817],[84745.0,0.1212]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84805.0,0.10703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731373952,[[84774.0,0.00258838],[84773.0,0.02707055],[84772.0,0.011815],[84761.0,0.118177],[84757.0,0.011817]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84805.0,0.10703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731374863,[[84774.0,0.00258838],[84773.0,0.02707055],[84769.0,0.011816],[84761.0,0.118177],[84757.0,0.011817]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84805.0,0.10703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731375459,[[84774.0,0.00258838],[84769.0,0.011816],[84761.0,0.118177],[84757.0,0.011817],[72044.0,5.0]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84805.0,0.10703649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731375662,[[84774.0,0.00258838],[84769.0,0.04833285],[84761.0,0.118177],[84757.0,0.011817],[72044.0,5.0]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84796.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731376860,[[84774.0,0.00258838],[84769.0,0.04833285],[84761.0,0.118177],[84745.0,0.133019],[72044.0,5.0]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84796.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731377660,[[84774.0,0.00258838],[84769.0,0.04833285],[84761.0,0.118177],[84752.0,0.1212],[84745.0,0.011819]],[[84781.0,0.11882073],[84787.0,0.011813],[84789.0,0.02708306],[84793.0,0.10636],[84796.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731377959,[[84774.0,0.00258838],[84769.0,0.04833285],[84761.0,0.118177],[84752.0,0.1212],[84745.0,0.011819]],[[84781.0,0.11882073],[84786.0,0.03576504],[84787.0,0.011813],[84793.0,0.10636],[84796.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731378455,[[84774.0,0.00258838],[84769.0,0.04833285],[84761.0,0.011817],[84752.0,0.1212],[84745.0,0.011819]],[[84781.0,0.11882073],[84786.0,0.03576504],[84787.0,0.011813],[84793.0,0.10636],[84796.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731378661,[[84774.0,0.00258838],[84769.0,0.03651685],[84768.0,0.011816],[84767.0,0.10636],[84758.0,0.31124]],[[84781.0,0.11882073],[84784.0,0.011814],[84786.0,0.03576504],[84793.0,0.10636],[84796.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731380068,[[84774.0,0.00258838],[84769.0,0.03651685],[84767.0,0.10636],[84766.0,0.011816],[84758.0,0.31124]],[[84781.0,0.11882073],[84782.0,0.011814],[84786.0,0.03576504],[84792.0,0.011813],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731380263,[[84769.0,0.03651685],[84767.0,0.118176],[84758.0,0.31124],[71962.0,0.2007],[71800.0,0.05]],[[84781.0,0.11882073],[84784.0,0.011814],[84786.0,0.03576504],[84792.0,0.011813],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731380463,[[84770.0,0.00258838],[84769.0,0.03651685],[84767.0,0.118176],[84758.0,0.31124],[71962.0,0.2007]],[[84781.0,0.11882073],[84784.0,0.011814],[84786.0,0.03576504],[84792.0,0.011813],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731380670,[[84770.0,0.00258838],[84769.0,0.04833285],[84767.0,0.10636],[84758.0,0.31124],[71962.0,0.2007]],[[84781.0,0.11882073],[84784.0,0.011814],[84786.0,0.03576504],[84793.0,0.10636],[84800.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731380858,[[84770.0,0.00258838],[84768.0,0.03651685],[84767.0,0.10636],[84759.0,0.011817],[84758.0,0.31124]],[[84781.0,0.11882073],[84785.0,0.011814],[84793.0,0.10636],[84795.0,0.011812],[84800.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731381063,[[84770.0,0.00258838],[84768.0,0.03651685],[84767.0,0.10636],[84759.0,0.011817],[84758.0,0.31124]],[[84781.0,0.11882073],[84785.0,0.011814],[84788.0,0.03576504],[84793.0,0.10636],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731381279,[[84770.0,0.00258838],[84768.0,0.03651685],[84767.0,0.10636],[84759.0,0.011817],[84758.0,0.31124]],[[84781.0,0.11882073],[84785.0,0.04757904],[84793.0,0.10636],[84795.0,0.011812],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731381873,[[84770.0,0.00258838],[84768.0,0.04833285],[84767.0,0.10636],[84759.0,0.011817],[84758.0,0.31124]],[[84781.0,0.11882073],[84783.0,0.011814],[84785.0,0.03576504],[84793.0,0.10636],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731382172,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84759.0,0.011817]],[[84781.0,0.11882073],[84782.0,0.03576504],[84783.0,0.011814],[84793.0,0.10636],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731384574,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84759.0,0.011817]],[[84781.0,0.11882073],[84782.0,0.03576504],[84783.0,0.011814],[84791.0,0.011813],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731385373,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84759.0,0.011817]],[[84781.0,0.11882073],[84782.0,0.04757904],[84791.0,0.011813],[84793.0,0.10636],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731386077,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84759.0,0.011817]],[[84781.0,0.11882073],[84782.0,0.04757904],[84791.0,0.011813],[84793.0,0.10636],[84805.0,0.10552513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731387473,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84759.0,0.011817]],[[84781.0,0.15458577],[84782.0,0.04757904],[84791.0,0.011813],[84793.0,0.10636],[84805.0,0.10552513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731387474,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84759.0,0.011817]],[[84781.0,0.15458577],[84782.0,0.011814],[84791.0,0.011813],[84793.0,0.10636],[84805.0,0.10552513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731387675,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84760.0,0.16482659]],[[84781.0,0.15458577],[84782.0,0.011814],[84790.0,0.16482659],[84791.0,0.011813],[84793.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731387878,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.10636],[84764.0,0.03651685],[84760.0,0.16482659]],[[84781.0,0.15458577],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731388978,[[84770.0,0.00258838],[84767.0,0.10636],[84765.0,0.011816],[84764.0,0.03651685],[84760.0,0.16482659]],[[84781.0,0.15458577],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731389375,[[84770.0,0.00258838],[84767.0,0.10636],[84766.0,0.011816],[84764.0,0.03651685],[84760.0,0.16482659]],[[84781.0,0.15458577],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731390177,[[84770.0,0.00258838],[84767.0,0.10636],[84766.0,0.011816],[84764.0,0.03651685],[84760.0,0.16482659]],[[84780.0,0.03576504],[84781.0,0.11882073],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731390474,[[84770.0,0.00258838],[84767.0,0.10636],[84766.0,0.011816],[84764.0,0.03651685],[84760.0,0.16482659]],[[84779.0,0.00086282],[84780.0,0.03576504],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731390676,[[84770.0,0.00258838],[84767.0,0.10636],[84764.0,0.03651685],[84760.0,0.16482659],[83875.0,0.00011922]],[[84779.0,0.00086282],[84780.0,0.03576504],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731391679,[[84770.0,0.00258838],[84767.0,0.10636],[84766.0,0.011816],[84764.0,0.03651685],[84760.0,0.16482659]],[[84779.0,0.00086282],[84780.0,0.03576504],[84782.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731392175,[[84770.0,0.00258838],[84767.0,0.10636],[84766.0,0.011816],[84764.0,0.03651685],[84760.0,0.16482659]],[[84779.0,0.00086282],[84780.0,0.03576504],[84781.0,0.011814],[84789.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731392679,[[84766.0,0.10632],[84760.0,0.32924],[84755.0,0.03651685],[84750.0,0.16482659],[84739.0,0.4254]],[[84774.0,0.03576504],[84778.0,0.11795999],[84779.0,0.00086282],[84780.0,0.16482659],[84783.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731392877,[[84766.0,0.10632],[84760.0,0.341057],[84755.0,0.03651685],[84750.0,0.16482659],[84739.0,0.4254]],[[84772.0,0.03576504],[84773.0,0.00086282],[84774.0,0.011815],[84778.0,0.11795999],[84780.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731393068,[[84766.0,0.10632],[84760.0,0.341057],[84755.0,0.03651685],[84750.0,0.16482659],[84739.0,0.4254]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731394280,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84755.0,0.03651685],[84750.0,0.16482659]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731395179,[[84766.0,0.10632],[84760.0,0.32924],[84755.0,0.03651685],[84750.0,0.16482659],[72044.0,5.0]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731395375,[[84766.0,0.10632],[84760.0,0.32924],[84755.0,0.03651685],[84751.0,0.133018],[84750.0,0.16482659]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731395576,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84755.0,0.03651685],[84751.0,0.133018]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731396980,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84755.0,0.03651685],[84751.0,0.133018]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[84810.0,0.60132574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731397384,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84755.0,0.03651685],[84751.0,0.133018]],[[84771.0,0.00086282],[84772.0,0.03576504],[84774.0,0.011815],[84780.0,0.16482659],[84803.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731399280,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84758.0,0.03651685],[84751.0,0.133018]],[[84771.0,0.00086282],[84774.0,0.011815],[84776.0,0.03576504],[84780.0,0.16482659],[84803.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731399685,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84758.0,0.03651685],[84751.0,0.133018]],[[84771.0,0.00086282],[84774.0,0.011815],[84776.0,0.03576504],[84780.0,0.16482659],[84808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731401183,[[84766.0,0.10632],[84761.0,0.011817],[84760.0,0.32924],[84758.0,0.03651685],[84752.0,0.1212]],[[84771.0,0.00086282],[84774.0,0.011815],[84776.0,0.03576504],[84780.0,0.16482659],[84808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731401883,[[84766.0,0.10632],[84762.0,0.011817],[84760.0,0.32924],[84758.0,0.03651685],[84752.0,0.1212]],[[84771.0,0.00086282],[84774.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731404092,[[84766.0,0.10890838],[84762.0,0.011817],[84760.0,0.49406659],[84758.0,0.03651685],[84752.0,0.1212]],[[84771.0,0.00086282],[84774.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731405493,[[84766.0,0.10890838],[84762.0,0.011817],[84761.0,0.04118894],[84760.0,0.49406659],[84752.0,0.1212]],[[84771.0,0.00086282],[84774.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731405679,[[84766.0,0.00258838],[84762.0,0.011817],[84761.0,0.04118894],[84760.0,0.49726659],[84752.0,0.1212]],[[84771.0,0.00086282],[84773.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731405881,[[84766.0,0.00258838],[84762.0,0.011817],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636]],[[84771.0,0.00086282],[84773.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731406088,[[84762.0,0.011817],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636],[71962.0,0.2007]],[[84771.0,0.00086282],[84773.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731406387,[[84762.0,0.01440538],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636],[71962.0,0.2007]],[[84771.0,0.00086282],[84773.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731406690,[[84763.0,0.011816],[84762.0,0.00258838],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636]],[[84771.0,0.00086282],[84775.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731406889,[[84764.0,0.00258838],[84763.0,0.011816],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636]],[[84771.0,0.00086282],[84775.0,0.011815],[84776.0,0.03576504],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731408189,[[84764.0,0.00258838],[84763.0,0.011816],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636]],[[84771.0,0.00086282],[84775.0,0.011815],[84780.0,0.0410843],[84782.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731410488,[[84767.0,0.011816],[84764.0,0.00258838],[84761.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177]],[[84780.0,0.0528983],[84782.0,0.10632],[84790.0,0.16482659],[84794.0,0.011812],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731410790,[[84767.0,0.00258838],[84764.0,0.04118894],[84760.0,0.49726659],[84759.0,0.10636],[84750.0,0.16482659]],[[84779.0,0.11883256],[84782.0,0.10632],[84784.0,0.0410843],[84790.0,0.17663959],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731410990,[[84768.0,0.011816],[84767.0,0.00258838],[84764.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177]],[[84779.0,0.11883256],[84781.0,0.011814],[84782.0,0.10632],[84784.0,0.0410843],[84790.0,0.17663959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731411192,[[84768.0,0.011816],[84764.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177]],[[84779.0,0.11883256],[84781.0,0.011814],[84782.0,0.10632],[84784.0,0.0410843],[84790.0,0.17663959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731411193,[[84769.0,0.00258838],[84768.0,0.011816],[84764.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177]],[[84779.0,0.00086282],[84781.0,0.011814],[84782.0,0.10632],[84784.0,0.0410843],[84790.0,0.17663959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731411490,[[84769.0,0.16741497],[84768.0,0.011816],[84767.0,0.04118894],[84760.0,0.33244],[84759.0,0.118177]],[[84778.0,0.11796974],[84779.0,0.00086282],[84781.0,0.011814],[84782.0,0.10632],[84784.0,0.0410843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731411692,[[84769.0,0.17923097],[84767.0,0.04118894],[84760.0,0.33244],[84759.0,0.118177],[71962.0,0.2007]],[[84778.0,0.11883256],[84782.0,0.10632],[84783.0,0.011814],[84784.0,0.0410843],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731411990,[[84769.0,0.17923097],[84767.0,0.04118894],[84760.0,0.33244],[84759.0,0.118177],[71962.0,0.2007]],[[84778.0,0.00086282],[84782.0,0.118134],[84784.0,0.0410843],[84790.0,0.17663959],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731412293,[[84769.0,0.17923097],[84767.0,0.04118894],[84760.0,0.33244],[84759.0,0.118177],[71962.0,0.2007]],[[84777.0,0.11796069],[84778.0,0.00086282],[84782.0,0.118134],[84784.0,0.0410843],[84790.0,0.17663959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731412492,[[84769.0,0.17923097],[84767.0,0.04118894],[84760.0,0.33244],[84759.0,0.118177],[71962.0,0.2007]],[[84777.0,0.11882351],[84782.0,0.10632],[84783.0,0.011814],[84784.0,0.0410843],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731412692,[[84769.0,0.01440438],[84767.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177],[71962.0,0.2007]],[[84777.0,0.11882351],[84782.0,0.10632],[84783.0,0.011814],[84784.0,0.0410843],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731412886,[[84769.0,0.01440438],[84767.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177],[84751.0,0.1212]],[[84777.0,0.11882351],[84782.0,0.10632],[84784.0,0.0410843],[84790.0,0.16482659],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731413094,[[84769.0,0.00258838],[84767.0,0.04118894],[84760.0,0.49726659],[84759.0,0.118177],[84751.0,0.1212]],[[84777.0,0.11882351],[84782.0,0.10632],[84784.0,0.0410843],[84790.0,0.16482659],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731413391,[[84769.0,0.00258838],[84767.0,0.04118894],[84766.0,0.011816],[84760.0,0.49726659],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.118134],[84784.0,0.0410843],[84790.0,0.16482659],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731415092,[[84769.0,0.00258838],[84767.0,0.04118894],[84766.0,0.011816],[84760.0,0.49726659],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.118134],[84784.0,0.0410843],[84790.0,0.16482659],[84807.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731415995,[[84769.0,0.00258838],[84767.0,0.04118894],[84766.0,0.011816],[84760.0,0.49726659],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.118134],[84784.0,0.0410843],[84787.0,0.3112],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731416294,[[84769.0,0.00258838],[84767.0,0.20601553],[84766.0,0.011816],[84760.0,0.33244],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.118134],[84784.0,0.0410843],[84787.0,0.3112],[84800.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731416794,[[84769.0,0.00258838],[84767.0,0.20601553],[84766.0,0.011816],[84760.0,0.33244],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.118134],[84784.0,0.0410843],[84787.0,0.3112],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731416994,[[84769.0,0.00258838],[84767.0,0.20601553],[84766.0,0.011816],[84760.0,0.33244],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.118134],[84784.0,0.0410843],[84787.0,0.3112],[84800.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731418195,[[84769.0,0.00258838],[84767.0,0.20601553],[84766.0,0.011816],[84760.0,0.33244],[84759.0,0.10636]],[[84777.0,0.11882351],[84782.0,0.10632],[84784.0,0.0528983],[84787.0,0.3112],[84800.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731418393,[[84770.0,0.04421162],[84769.0,0.00258838],[84767.0,0.16482659],[84760.0,0.33244],[84759.0,0.10636]],[[84777.0,0.11796069],[84784.0,0.011814],[84788.0,0.04260193],[84810.0,0.01109915],[84827.0,0.17734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731418597,[[84771.0,0.0468],[84768.0,0.011816],[84767.0,0.16482659],[84760.0,0.33244],[84759.0,0.118177]],[[84783.0,0.10632],[84785.0,0.011814],[84788.0,0.04260193],[84789.0,0.3112],[84800.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731418795,[[84771.0,0.0468],[84770.0,0.011816],[84767.0,0.16482659],[84760.0,0.33244],[84759.0,0.118177]],[[84782.0,0.00086282],[84783.0,0.10632],[84785.0,0.011814],[84788.0,0.04260193],[84789.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731419095,[[84771.0,0.0468],[84770.0,0.011816],[84767.0,0.16482659],[84760.0,0.33244],[84759.0,0.118177]],[[84782.0,0.1188249],[84783.0,0.10632],[84785.0,0.011814],[84788.0,0.04260193],[84789.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731419295,[[84773.0,0.05602662],[84771.0,0.00258838],[84764.0,0.011816],[84760.0,0.45364],[84759.0,0.118177]],[[84790.0,0.04260193],[84791.0,0.011813],[84793.0,0.3112],[84800.0,0.011812],[84805.0,0.02369177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731419495,[[84775.0,0.011815],[84774.0,0.0468],[84770.0,0.16482659],[84766.0,0.011816],[84760.0,0.45364]],[[84789.0,0.00086282],[84790.0,0.04260193],[84793.0,0.011812],[84805.0,0.02369177],[84809.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731419796,[[84776.0,0.00258838],[84775.0,0.011815],[84774.0,0.04421162],[84770.0,0.16482659],[84766.0,0.011816]],[[84788.0,0.10632],[84789.0,0.00086282],[84790.0,0.04260193],[84793.0,0.3112],[84796.0,0.11796208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731420094,[[84776.0,0.00258838],[84773.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.10632],[84789.0,0.011813],[84790.0,0.04260193],[84793.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731420887,[[84776.0,0.00258838],[84774.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.10632],[84789.0,0.011813],[84790.0,0.04260193],[84793.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731421090,[[84776.0,0.00258838],[84771.0,0.05602662],[84770.0,0.16482659],[84769.0,0.10632],[72383.0,0.05321971]],[[84787.0,0.00086282],[84788.0,0.118133],[84790.0,0.04260193],[84793.0,0.3112],[84835.0,0.10988485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731421600,[[84776.0,0.00258838],[84772.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.118133],[84790.0,0.04260193],[84793.0,0.3112],[84835.0,0.10988485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731422097,[[84776.0,0.00258838],[84774.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.118133],[84790.0,0.04260193],[84793.0,0.3112],[84835.0,0.10988485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731423705,[[84776.0,0.00258838],[84774.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.118133],[84790.0,0.04260193],[84793.0,0.3112],[84821.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731424002,[[84776.0,0.00258838],[84774.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.10632],[84790.0,0.04260193],[84791.0,0.011813],[84793.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731424198,[[84776.0,0.00258838],[84774.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.00086282],[84788.0,0.118133],[84790.0,0.04260193],[84793.0,0.3112],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731424397,[[84776.0,0.00258838],[84772.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.04346475],[84788.0,0.118133],[84793.0,0.3112],[84810.0,0.17592574],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731424902,[[84776.0,0.00258838],[84772.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.04346475],[84788.0,0.118133],[84793.0,0.3112],[84797.0,0.011812],[84810.0,0.17592574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731425099,[[84776.0,0.00258838],[84772.0,0.011815],[84771.0,0.04421162],[84770.0,0.16482659],[84769.0,0.10632]],[[84787.0,0.04346475],[84788.0,0.118133],[84793.0,0.3112],[84797.0,0.011812],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731425303,[[84769.0,0.118136],[84762.0,0.04421162],[84760.0,0.49726659],[84755.0,0.011818],[72400.0,0.05]],[[84783.0,0.04260193],[84784.0,0.011814],[84786.0,0.11795026],[84787.0,0.00086282],[84788.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731425499,[[84769.0,0.12072438],[84762.0,0.04421162],[84760.0,0.49726659],[84755.0,0.011818],[72400.0,0.05]],[[84781.0,0.04260193],[84782.0,0.00086282],[84784.0,0.011814],[84786.0,0.11795026],[84788.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731425699,[[84769.0,0.12072438],[84765.0,0.04421162],[84760.0,0.49726659],[84755.0,0.011818],[72400.0,0.05]],[[84780.0,0.00086282],[84781.0,0.04260193],[84784.0,0.011814],[84788.0,0.10632],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731426001,[[84769.0,0.12072438],[84765.0,0.04421162],[84760.0,0.49726659],[84755.0,0.011818],[84739.0,0.06349479]],[[84780.0,0.00086282],[84781.0,0.04260193],[84784.0,0.011814],[84788.0,0.10632],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731428207,[[84769.0,0.12072438],[84765.0,0.04421162],[84760.0,0.49726659],[84755.0,0.011818],[84739.0,0.06349479]],[[84780.0,0.00086282],[84781.0,0.04260193],[84784.0,0.011814],[84788.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731428399,[[84770.0,0.011815],[84769.0,0.10890838],[84765.0,0.04421162],[84760.0,0.49726659],[84755.0,0.011818]],[[84780.0,0.00086282],[84781.0,0.04260193],[84784.0,0.011814],[84788.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731428690,[[84771.0,0.00258838],[84770.0,0.011815],[84769.0,0.10632],[84765.0,0.04421162],[84760.0,0.49726659]],[[84780.0,0.00086282],[84781.0,0.04260193],[84784.0,0.011814],[84788.0,0.10632],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731429006,[[84771.0,0.00258838],[84770.0,0.011815],[84769.0,0.10632],[84765.0,0.04421162],[84760.0,0.49726659]],[[84780.0,0.00086282],[84781.0,0.04260193],[84784.0,0.011814],[84788.0,0.10632],[84800.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731429303,[[84771.0,0.00258838],[84769.0,0.10632],[84765.0,0.04421162],[84760.0,0.49726659],[72383.0,0.05321971]],[[84780.0,0.00086282],[84781.0,0.04260193],[84788.0,0.10632],[84790.0,0.16482659],[84818.0,0.059047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731429507,[[84769.0,0.10632],[84767.0,0.011816],[84765.0,0.04421162],[84760.0,0.49726659],[84623.0,0.059182]],[[84779.0,0.04260193],[84780.0,0.01267682],[84788.0,0.10632],[84789.0,0.011813],[84790.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731429695,[[84769.0,0.10632],[84767.0,0.011816],[84765.0,0.04421162],[84760.0,0.49726659],[84689.0,0.99235234]],[[84778.0,0.00086282],[84779.0,0.04260193],[84780.0,0.011814],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731429897,[[84769.0,0.10890838],[84767.0,0.011816],[84765.0,0.04421162],[84760.0,0.49726659],[84737.0,0.0767006]],[[84778.0,0.00086282],[84779.0,0.04260193],[84780.0,0.011814],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731430404,[[84769.0,0.10890838],[84767.0,0.011816],[84765.0,0.04421162],[84760.0,0.49726659],[84756.0,0.1212]],[[84778.0,0.00086282],[84780.0,0.011814],[84788.0,0.10632],[84789.0,0.011813],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731430600,[[84769.0,0.10890838],[84767.0,0.011816],[84765.0,0.04421162],[84760.0,0.49726659],[84756.0,0.1212]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731430906,[[84769.0,0.10890838],[84768.0,0.011816],[84765.0,0.04421162],[84760.0,0.49726659],[84756.0,0.1212]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731432204,[[84769.0,0.15312],[84768.0,0.011816],[84760.0,0.49726659],[84756.0,0.1212],[72100.0,0.05]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731432605,[[84769.0,0.058616],[84764.0,0.10632],[84760.0,0.49726659],[84756.0,0.1212],[72100.0,0.05]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731433005,[[84769.0,0.058616],[84764.0,0.10632],[84760.0,0.49726659],[84756.0,0.1212],[84720.0,0.22394059]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731434109,[[84769.0,0.058616],[84764.0,0.10632],[84760.0,0.49726659],[84756.0,0.1212],[84720.0,0.22394059]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84797.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731436306,[[84769.0,0.058616],[84764.0,0.10632],[84760.0,0.49726659],[84757.0,0.1212],[84720.0,0.22394059]],[[84778.0,0.00086282],[84782.0,0.011814],[84783.0,0.04260193],[84788.0,0.10632],[84797.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731436608,[[84778.0,0.011814],[84776.0,0.04428224],[84769.0,0.00258838],[84768.0,0.16482659],[84764.0,0.10632]],[[84788.0,0.10632],[84791.0,0.04699505],[84793.0,0.3112],[84797.0,0.011812],[84800.0,0.16482659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731436806,[[84779.0,0.00258838],[84776.0,0.05609724],[84768.0,0.16482659],[84764.0,0.10632],[72383.0,0.05321971]],[[84788.0,0.10718282],[84789.0,0.011813],[84793.0,0.3112],[84795.0,0.04699505],[84797.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731437105,[[84779.0,0.00258838],[84776.0,0.05609724],[84768.0,0.16482659],[84764.0,0.10632],[84758.0,0.1212]],[[84781.0,0.11796139],[84788.0,0.10718282],[84789.0,0.011813],[84793.0,0.3112],[84795.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731437306,[[84779.0,0.00258838],[84776.0,0.05609724],[84768.0,0.16482659],[84764.0,0.10632],[84758.0,0.1212]],[[84788.0,0.10718282],[84789.0,0.011813],[84793.0,0.3112],[84795.0,0.04699505],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731437708,[[84779.0,0.00258838],[84776.0,0.05609724],[84768.0,0.16482659],[84764.0,0.10632],[84758.0,0.1212]],[[84787.0,0.11796139],[84788.0,0.10718282],[84789.0,0.011813],[84792.0,0.04699505],[84793.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731438010,[[84779.0,0.00258838],[84776.0,0.05609724],[84770.0,0.011816],[84768.0,0.16482659],[84764.0,0.10632]],[[84786.0,0.00086282],[84787.0,0.11796139],[84788.0,0.10632],[84789.0,0.011813],[84792.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731438208,[[84779.0,0.00258838],[84777.0,0.011815],[84776.0,0.04428224],[84770.0,0.011816],[84768.0,0.16482659]],[[84786.0,0.00086282],[84787.0,0.11796139],[84788.0,0.10632],[84789.0,0.011813],[84792.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731438606,[[84777.0,0.011815],[84776.0,0.04428224],[84770.0,0.011816],[72400.0,0.05],[72383.0,0.05321971]],[[84786.0,0.00086282],[84788.0,0.10632],[84789.0,0.011813],[84792.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731438607,[[84777.0,0.011815],[84776.0,0.04428224],[84770.0,0.011816],[72400.0,0.05],[72383.0,0.05321971]],[[84786.0,0.00086282],[84788.0,0.10632],[84789.0,0.011813],[84792.0,0.04699505],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731438807,[[84777.0,0.011815],[84776.0,0.04428224],[84770.0,0.17664259],[72400.0,0.05],[72383.0,0.05321971]],[[84786.0,0.00086282],[84788.0,0.10632],[84789.0,0.011813],[84792.0,0.04699505],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731439010,[[84777.0,0.01440338],[84776.0,0.04428224],[84770.0,0.17664259],[72400.0,0.05],[72383.0,0.05321971]],[[84785.0,0.11794886],[84786.0,0.00086282],[84788.0,0.10632],[84789.0,0.011813],[84792.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731439211,[[84786.0,0.04428224],[84782.0,0.011814],[84777.0,0.00258838],[84776.0,0.16482659],[84770.0,0.011816]],[[84799.0,0.011812],[84805.0,0.05887582],[84806.0,0.10632],[84817.0,0.011809],[84834.0,0.059036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731439502,[[84787.0,0.011813],[84786.0,0.04687062],[84780.0,0.16482659],[84770.0,0.011816],[72100.0,0.05]],[[84791.0,0.11794886],[84799.0,0.00086282],[84803.0,0.011811],[84805.0,0.37047582],[84806.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731439701,[[84788.0,0.00258838],[84787.0,0.011813],[84786.0,0.04428224],[84780.0,0.16482659],[84775.0,0.011815]],[[84799.0,0.00086282],[84805.0,0.37047582],[84806.0,0.118131],[84807.0,0.06335296],[84837.0,0.12607606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731439900,[[84788.0,0.00258838],[84787.0,0.011813],[84786.0,0.04428224],[84780.0,0.16482659],[84775.0,0.011815]],[[84798.0,0.11793495],[84799.0,0.00086282],[84804.0,0.011811],[84805.0,0.37047582],[84806.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731440104,[[84788.0,0.00258838],[84787.0,0.011813],[84786.0,0.04428224],[84780.0,0.16482659],[84775.0,0.011815]],[[84797.0,0.00086282],[84798.0,0.11793495],[84804.0,0.011811],[84805.0,0.37047582],[84806.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731440300,[[84788.0,0.00258838],[84787.0,0.011813],[84786.0,0.04428224],[84780.0,0.16482659],[84775.0,0.011815]],[[84797.0,0.00086282],[84804.0,0.011811],[84805.0,0.37047582],[84806.0,0.10632],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731440500,[[84788.0,0.00258838],[84787.0,0.011813],[84786.0,0.04428224],[84780.0,0.16482659],[84775.0,0.011815]],[[84796.0,0.11793495],[84797.0,0.00086282],[84804.0,0.011811],[84805.0,0.37047582],[84806.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731440702,[[84789.0,0.04428224],[84788.0,0.00258838],[84787.0,0.011813],[84780.0,0.16482659],[84775.0,0.011815]],[[84805.0,0.05887582],[84807.0,0.011811],[84810.0,0.01109915],[84820.0,0.16482659],[84837.0,0.01219069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731440908,[[84791.0,0.04428224],[84790.0,0.16741497],[84789.0,0.011813],[84775.0,0.011815],[72044.0,5.0]],[[84801.0,0.11750587],[84805.0,0.32308077],[84807.0,0.011811],[84809.0,0.04699505],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731441098,[[84792.0,0.04687062],[84789.0,0.011813],[84780.0,0.16482659],[84775.0,0.011815],[72044.0,5.0]],[[84800.0,0.11793495],[84801.0,0.11750587],[84805.0,0.32308077],[84807.0,0.011811],[84809.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731441298,[[84792.0,0.04687062],[84789.0,0.011813],[84780.0,0.16482659],[84775.0,0.011815],[72044.0,5.0]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.32308077],[84807.0,0.011811],[84809.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731442304,[[84792.0,0.04687062],[84789.0,0.011813],[84780.0,0.16482659],[84776.0,0.1212],[84775.0,0.011815]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.32308077],[84807.0,0.011811],[84809.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731442501,[[84792.0,0.04687062],[84780.0,0.16482659],[84776.0,0.1212],[84775.0,0.011815],[71962.0,0.2007]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84809.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731442806,[[84792.0,0.04687062],[84780.0,0.16482659],[84776.0,0.1212],[84775.0,0.011815],[84752.0,0.06399027]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84809.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731443004,[[84792.0,0.04687062],[84780.0,0.16482659],[84776.0,0.1212],[84775.0,0.011815],[84752.0,0.06399027]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84806.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731443309,[[84792.0,0.00258838],[84788.0,0.04428224],[84776.0,0.1212],[84775.0,0.011815],[84752.0,0.06399027]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84806.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731443508,[[84792.0,0.00258838],[84788.0,0.04428224],[84780.0,0.16482659],[84776.0,0.1212],[84775.0,0.011815]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84806.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731444008,[[84792.0,0.00258838],[84788.0,0.05609524],[84780.0,0.16482659],[84776.0,0.1212],[84775.0,0.011815]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84806.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731444802,[[84792.0,0.00258838],[84788.0,0.04428224],[84785.0,0.011813],[84780.0,0.16482659],[84776.0,0.1212]],[[84800.0,0.11879777],[84801.0,0.11664305],[84805.0,0.33489177],[84806.0,0.04699505],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731445012,[[84788.0,0.04428224],[84780.0,0.16482659],[84776.0,0.1212],[72100.0,0.05],[72044.0,5.0]],[[84800.0,0.11879777],[84801.0,0.11664305],[84803.0,0.05880605],[84805.0,0.32308077],[84822.0,0.0942961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731445309,[[84788.0,0.00258838],[84784.0,0.04428224],[84776.0,0.1212],[84770.0,0.17664259],[72100.0,0.05]],[[84800.0,0.28362436],[84801.0,0.11664305],[84803.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731446012,[[84788.0,0.00258838],[84784.0,0.05609624],[84776.0,0.1212],[84770.0,0.17664259],[72100.0,0.05]],[[84800.0,0.28362436],[84801.0,0.11664305],[84803.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731446512,[[84788.0,0.00258838],[84784.0,0.05609624],[84776.0,0.1212],[84770.0,0.17664259],[84754.0,0.42536]],[[84800.0,0.28362436],[84801.0,0.11664305],[84803.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731447112,[[84788.0,0.00258838],[84784.0,0.05609624],[84776.0,0.1212],[84770.0,0.011816],[84754.0,0.42536]],[[84800.0,0.33061941],[84801.0,0.11664305],[84803.0,0.011811],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731447307,[[84788.0,0.04687062],[84784.0,0.011814],[84780.0,0.16482659],[84776.0,0.1212],[84770.0,0.011816]],[[84800.0,0.11879777],[84801.0,0.11664305],[84803.0,0.011811],[84804.0,0.04699505],[84805.0,0.32308077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731447513,[[84788.0,0.04687062],[84786.0,0.011813],[84780.0,0.16482659],[84776.0,0.1212],[84770.0,0.011816]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.04699505],[84805.0,0.32308077],[94598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731447706,[[84788.0,0.04687062],[84785.0,0.011813],[84780.0,0.16482659],[84776.0,0.1212],[84770.0,0.011816]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[94598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731447906,[[84788.0,0.04687062],[84785.0,0.011813],[84780.0,0.16482659],[84776.0,0.1212],[84770.0,0.011816]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84815.0,0.0639963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731448107,[[84788.0,0.04687062],[84785.0,0.011813],[84776.0,0.1212],[84770.0,0.011816],[72044.0,5.0]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84815.0,0.0639963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731448406,[[84788.0,0.04687062],[84785.0,0.011813],[84780.0,0.16482659],[84776.0,0.1212],[84770.0,0.011816]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84815.0,0.0639963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731448609,[[84788.0,0.04687062],[84785.0,0.011813],[84776.0,0.1212],[84770.0,0.17664259],[72044.0,5.0]],[[84800.0,0.28362436],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731448910,[[84788.0,0.04687062],[84785.0,0.011813],[84776.0,0.1212],[84770.0,0.17664259],[72044.0,5.0]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731449114,[[84788.0,0.04687062],[84785.0,0.011813],[84776.0,0.1212],[84770.0,0.17664259],[72044.0,5.0]],[[84800.0,0.28362436],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731449613,[[84788.0,0.04687062],[84785.0,0.011813],[84776.0,0.1212],[84770.0,0.011816],[84750.0,0.16476468]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731450107,[[84788.0,0.00258838],[84785.0,0.011813],[84776.0,0.1212],[84770.0,0.011816],[84750.0,0.16476468]],[[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.05880605],[84805.0,0.32308077],[84810.0,0.01109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731450108,[[84788.0,0.00258838],[84785.0,0.011813],[84782.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84799.0,0.04699505],[84800.0,0.11879777],[84801.0,0.11664305],[84804.0,0.011811],[84805.0,0.32308077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731450318,[[84788.0,0.00258838],[84785.0,0.05609524],[84776.0,0.1212],[84770.0,0.011816],[72044.0,5.0]],[[84798.0,0.00086282],[84800.0,0.11793495],[84801.0,0.11664305],[84803.0,0.04699505],[84804.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731450507,[[84788.0,0.00258838],[84786.0,0.011813],[84785.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.00086282],[84801.0,0.11664305],[84803.0,0.04699505],[84804.0,0.011811],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731450814,[[84788.0,0.00258838],[84786.0,0.011813],[84785.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.00086282],[84801.0,0.11664305],[84803.0,0.04699505],[84804.0,0.011811],[85577.0,0.00011686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731451308,[[84788.0,0.00258838],[84786.0,0.011813],[84785.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.00086282],[84801.0,0.11664305],[84803.0,0.05880605],[84813.0,0.01181],[85577.0,0.00011686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731451615,[[84788.0,0.00258838],[84786.0,0.011813],[84781.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.04785787],[84801.0,0.11664305],[84803.0,0.011811],[84813.0,0.01181],[85577.0,0.00011686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731451914,[[84788.0,0.00258838],[84786.0,0.011813],[84784.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.00086282],[84801.0,0.11664305],[84802.0,0.04699505],[84803.0,0.011811],[84813.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731452712,[[84788.0,0.00258838],[84784.0,0.04428224],[84783.0,0.011814],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.00086282],[84799.0,0.011812],[84801.0,0.11664305],[84802.0,0.04699505],[84813.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731452912,[[84788.0,0.00258838],[84786.0,0.011813],[84784.0,0.04428224],[84776.0,0.1212],[84770.0,0.011816]],[[84798.0,0.00086282],[84801.0,0.11664305],[84802.0,0.05880605],[84813.0,0.01181],[94400.0,0.04940711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731453413,[[84784.0,0.04428224],[84782.0,0.011814],[84776.0,0.1212],[84770.0,0.011816],[84758.0,0.011817]],[[84798.0,0.00086282],[84799.0,0.04699505],[84801.0,0.11664305],[84808.0,0.01181],[84813.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731453604,[[84776.0,0.1212],[84767.0,0.04428224],[84758.0,0.011817],[84751.0,0.011818],[84740.0,0.01182]],[[84793.0,0.04699505],[84797.0,0.11793426],[84798.0,0.01267482],[84801.0,0.11664305],[84804.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731453810,[[84776.0,0.1212],[84767.0,0.04428224],[84766.0,0.10632],[84758.0,0.322977],[84751.0,0.011818]],[[84782.0,0.04699505],[84792.0,0.01267582],[84797.0,0.11793426],[84798.0,0.011812],[84801.0,0.11664305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731454010,[[84770.0,0.011815],[84767.0,0.04428224],[84766.0,0.10632],[84759.0,0.1212],[84758.0,0.322977]],[[84781.0,0.00086282],[84782.0,0.04699505],[84789.0,0.10632],[84790.0,0.31116],[84798.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731454216,[[84771.0,0.04687062],[84767.0,0.011816],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.1212]],[[84789.0,0.15331505],[84790.0,0.31116],[84807.0,0.011811],[84823.0,0.10614524],[84829.0,0.011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731454509,[[84771.0,0.04687062],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.1212]],[[84789.0,0.15331505],[84790.0,0.31116],[84807.0,0.011811],[84823.0,0.10614524],[84829.0,0.011807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731454510,[[84775.0,0.05609724],[84771.0,0.00258838],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.133017]],[[84788.0,0.11793704],[84789.0,0.10718282],[84790.0,0.31116],[84791.0,0.011813],[84793.0,0.04699505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731454715,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.133017]],[[84787.0,0.00086282],[84788.0,0.11793704],[84789.0,0.10632],[84790.0,0.31116],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731454918,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84787.0,0.00086282],[84788.0,0.11793704],[84789.0,0.10632],[84790.0,0.31116],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731455108,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84787.0,0.00086282],[84789.0,0.10632],[84790.0,0.31116],[84791.0,0.011813],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731455308,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84786.0,0.11795234],[84787.0,0.00086282],[84789.0,0.10632],[84790.0,0.31116],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731455510,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84785.0,0.00086282],[84786.0,0.11795234],[84789.0,0.10632],[84790.0,0.35815505],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731455815,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84785.0,0.00086282],[84789.0,0.10632],[84790.0,0.35815505],[84791.0,0.011813],[84827.0,0.5437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731456117,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84784.0,0.11795095],[84785.0,0.00086282],[84789.0,0.10632],[84790.0,0.35815505],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731456320,[[84776.0,0.00258838],[84775.0,0.05609724],[84766.0,0.118136],[84762.0,0.011817],[84759.0,0.1212]],[[84783.0,0.00086282],[84784.0,0.11795095],[84789.0,0.10632],[84790.0,0.35815505],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731457617,[[84775.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.1212],[84748.0,0.011819]],[[84783.0,0.00086282],[84784.0,0.11795095],[84789.0,0.10632],[84790.0,0.35815505],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731457818,[[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.1212],[84748.0,0.011819]],[[84783.0,0.00086282],[84784.0,0.11795095],[84785.0,0.04699505],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731458017,[[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817],[84759.0,0.1212],[84748.0,0.011819]],[[84783.0,0.00086282],[84784.0,0.11795095],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731458018,[[84770.0,0.011816],[84768.0,0.00258838],[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817]],[[84783.0,0.04785787],[84784.0,0.11795095],[84789.0,0.10632],[84790.0,0.31116],[84822.0,0.011808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731458319,[[84771.0,0.00258838],[84770.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817]],[[84783.0,0.04785787],[84789.0,0.10632],[84790.0,0.31116],[84822.0,0.011808],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731459112,[[84771.0,0.00258838],[84770.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817]],[[84783.0,0.04785787],[84787.0,0.011813],[84789.0,0.10632],[84790.0,0.31116],[84822.0,0.011808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731459422,[[84771.0,0.00258838],[84770.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817]],[[84783.0,0.04785787],[84787.0,0.011813],[84789.0,0.10632],[84790.0,0.31116],[84802.0,0.06463601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731459723,[[84771.0,0.01440338],[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.011817],[84760.0,0.1212]],[[84783.0,0.04785787],[84787.0,0.011813],[84789.0,0.10632],[84790.0,0.31116],[84802.0,0.06463601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731460323,[[84771.0,0.00258838],[84768.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84760.0,0.1212]],[[84783.0,0.04785787],[84786.0,0.011813],[84789.0,0.10632],[84790.0,0.31116],[84802.0,0.06463601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731460726,[[84771.0,0.00258838],[84770.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84760.0,0.1212]],[[84783.0,0.04785787],[84786.0,0.011813],[84789.0,0.10632],[84790.0,0.31116],[84802.0,0.06463601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731461324,[[84771.0,0.00258838],[84770.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84761.0,0.011817]],[[84783.0,0.04785787],[84786.0,0.011813],[84789.0,0.10632],[84790.0,0.31116],[84802.0,0.06463601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731462725,[[84771.0,0.00258838],[84770.0,0.011816],[84767.0,0.04428224],[84766.0,0.10632],[84761.0,0.011817]],[[84783.0,0.00086282],[84786.0,0.05880805],[84789.0,0.10632],[84790.0,0.31116],[84802.0,0.06463601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731465032,[[84771.0,0.01440338],[84767.0,0.04428224],[84766.0,0.10632],[84761.0,0.011817],[72383.0,0.05321971]],[[84783.0,0.00086282],[84786.0,0.04699505],[84788.0,0.011813],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731465623,[[84771.0,0.01440338],[84767.0,0.04428224],[84766.0,0.10632],[84762.0,0.1212],[84761.0,0.011817]],[[84783.0,0.00086282],[84786.0,0.04699505],[84788.0,0.011813],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731466424,[[84771.0,0.07278291],[84766.0,0.10632],[84762.0,0.1212],[84761.0,0.011817],[72100.0,0.05]],[[84783.0,0.00086282],[84786.0,0.04699505],[84788.0,0.011813],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731466626,[[84771.0,0.07278291],[84766.0,0.10632],[84762.0,0.1212],[84761.0,0.011817],[72100.0,0.05]],[[84783.0,0.00086282],[84786.0,0.04699505],[84787.0,0.011813],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731467129,[[84773.0,0.011815],[84771.0,0.06096791],[84766.0,0.10632],[84762.0,0.1212],[84761.0,0.011817]],[[84783.0,0.00086282],[84786.0,0.04699505],[84787.0,0.011813],[84789.0,0.10632],[84790.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731467316,[[84774.0,0.00258838],[84773.0,0.011815],[84771.0,0.05837953],[84766.0,0.10632],[84762.0,0.1212]],[[84783.0,0.00086282],[84789.0,0.118133],[84790.0,0.31116],[93963.0,0.05],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731467517,[[84774.0,0.00258838],[84773.0,0.011815],[84771.0,0.05837953],[84766.0,0.10632],[84762.0,0.1212]],[[84783.0,0.00086282],[84789.0,0.17359643],[84790.0,0.31116],[93963.0,0.05],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731467724,[[84774.0,0.06096791],[84769.0,0.011816],[84767.0,0.011816],[84766.0,0.10632],[84762.0,0.1212]],[[84795.0,0.05546343],[84831.0,0.011807],[84833.0,0.1183],[84870.0,0.16476468],[84890.0,1.18218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731467923,[[84782.0,0.07019353],[84774.0,0.00258838],[84773.0,0.011815],[84769.0,0.011816],[84766.0,0.10632]],[[84831.0,0.011807],[84833.0,0.1183],[84870.0,0.16476468],[84890.0,1.18218368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731467924,[[84782.0,0.07019353],[84774.0,0.00258838],[84773.0,0.011815],[84769.0,0.011816],[84766.0,0.10632]],[[84794.0,0.00086282],[84797.0,0.118132],[84799.0,0.31592],[84800.0,0.05546343],[84807.0,0.06640502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731468123,[[84782.0,0.07019353],[84769.0,0.011816],[84766.0,0.10632]],[[84794.0,0.00086282],[84797.0,0.118132],[84799.0,0.31592],[84800.0,0.05546343],[84807.0,0.06640502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731468124,[[84783.0,0.00258838],[84782.0,0.05837953],[84780.0,0.011814],[84769.0,0.011816],[84766.0,0.10632]],[[84794.0,0.00086282],[84797.0,0.118132],[84799.0,0.43387443],[84800.0,0.05546343],[84807.0,0.06640502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731468323,[[84783.0,0.00258838],[84782.0,0.05837953],[84780.0,0.011814],[84769.0,0.011816],[84766.0,0.10632]],[[84794.0,0.00086282],[84797.0,0.17359543],[84799.0,0.31592],[84807.0,0.06640502],[84840.0,0.32952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731468526,[[84783.0,0.00258838],[84782.0,0.05837953],[84780.0,0.011814],[84769.0,0.011816],[84766.0,0.10632]],[[84794.0,0.00086282],[84797.0,0.17359543],[84799.0,0.31592],[84807.0,0.06640502],[84826.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731468724,[[84783.0,0.00258838],[84782.0,0.05837953],[84780.0,0.011814],[84769.0,0.011816],[84766.0,0.10632]],[[84793.0,0.11795443],[84794.0,0.00086282],[84797.0,0.17359543],[84799.0,0.31592],[84807.0,0.06640502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731469024,[[84780.0,0.011814],[84777.0,0.05837953],[84769.0,0.011816],[84766.0,0.10632],[72400.0,0.05]],[[84792.0,0.00086282],[84793.0,0.11795443],[84797.0,0.17359543],[84799.0,0.31592],[84807.0,0.06640502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731469224,[[84780.0,0.01440238],[84777.0,0.05837953],[84769.0,0.011816],[84766.0,0.10632],[72400.0,0.05]],[[84792.0,0.00086282],[84793.0,0.11795443],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731469415,[[84780.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84792.0,0.00086282],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731469616,[[84780.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84791.0,0.11794052],[84792.0,0.00086282],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731469824,[[84780.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84790.0,0.00086282],[84791.0,0.11794052],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731470230,[[84780.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84790.0,0.00086282],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731470528,[[84782.0,0.011814],[84780.0,0.00258838],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816]],[[84790.0,0.00086282],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731470722,[[84782.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84790.0,0.00086282],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[84840.0,0.32952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731470924,[[84782.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[84840.0,0.32952936],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731471121,[[84782.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84793.0,0.00086282],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[84840.0,0.32952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731471323,[[84782.0,0.01440238],[84777.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[72400.0,0.05]],[[84793.0,0.11880682],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[84840.0,0.32952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731471632,[[84782.0,0.01440238],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[84768.0,0.1212]],[[84793.0,0.11880682],[84794.0,0.05546343],[84797.0,0.118132],[84799.0,0.31592],[84840.0,0.32952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731472518,[[84782.0,0.00258838],[84780.0,0.07019353],[84776.0,0.10632],[84773.0,0.011815],[84769.0,0.011816]],[[84793.0,0.11880682],[84794.0,0.05546343],[84797.0,0.10632],[84798.0,0.011812],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731472921,[[84782.0,0.00258838],[84780.0,0.07019353],[84776.0,0.10632],[84769.0,0.011816],[84757.0,0.011817]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731473930,[[84782.0,0.00258838],[84781.0,0.011814],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731474818,[[84782.0,0.00258838],[84780.0,0.05837953],[84778.0,0.011814],[84776.0,0.10632],[84769.0,0.011816]],[[84793.0,0.11880682],[84794.0,0.05546343],[84795.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731475634,[[84782.0,0.00258838],[84780.0,0.05837953],[84778.0,0.011814],[84776.0,0.10632],[84769.0,0.011816]],[[84793.0,0.11880682],[84794.0,0.06727543],[84797.0,0.10632],[84799.0,0.31592],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731476128,[[84782.0,0.00258838],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816],[84767.0,0.011816]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731476328,[[84782.0,0.00258838],[84781.0,0.011814],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.011816]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731477329,[[84782.0,0.00258838],[84781.0,0.011814],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.133016]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731478232,[[84781.0,0.011814],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.133016],[72383.0,0.05321971]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731478530,[[84781.0,0.011814],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.133016],[84739.0,1.06344]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731479431,[[84781.0,0.01440238],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.133016],[84739.0,1.06344]],[[84793.0,0.11880682],[84794.0,0.05546343],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731480231,[[84781.0,0.01440238],[84780.0,0.05837953],[84776.0,0.10632],[84769.0,0.133016],[84739.0,1.06344]],[[84793.0,0.11880682],[84794.0,0.05546343],[84795.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731480432,[[84781.0,0.01440238],[84776.0,0.16392788],[84769.0,0.133016],[84739.0,1.06344],[72100.0,0.05]],[[84793.0,0.11880682],[84794.0,0.05546343],[84795.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731481935,[[84782.0,0.011814],[84781.0,0.00258838],[84776.0,0.16392788],[84773.0,0.011815],[84769.0,0.133016]],[[84793.0,0.17624753],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731482333,[[84782.0,0.01440238],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84792.0,0.05744071],[84793.0,0.11880682],[84797.0,0.10632],[84799.0,0.31592],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731482634,[[84780.0,0.011814],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84791.0,0.00086282],[84792.0,0.05744071],[84797.0,0.118132],[84799.0,0.31592],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731482836,[[84780.0,0.011814],[84777.0,0.00258838],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816]],[[84791.0,0.00086282],[84792.0,0.05744071],[84797.0,0.118132],[84799.0,0.31592],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731483026,[[84780.0,0.01440238],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84791.0,0.11880542],[84792.0,0.05744071],[84797.0,0.118132],[84799.0,0.31592],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731483334,[[84780.0,0.01440238],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84791.0,0.11880542],[84792.0,0.05744071],[84797.0,0.118132],[84799.0,0.31592],[84823.0,0.10614524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731483636,[[84780.0,0.011814],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84791.0,0.11880542],[84792.0,0.05744071],[84797.0,0.118132],[84799.0,0.31592],[84823.0,0.10614524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731483834,[[84780.0,0.011814],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84791.0,0.11880542],[84792.0,0.05744071],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731484839,[[84780.0,0.01440238],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84791.0,0.11880542],[84792.0,0.05744071],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731485337,[[84780.0,0.01440238],[84776.0,0.16392788],[84769.0,0.133016],[84767.0,0.011816],[72100.0,0.05]],[[84790.0,0.05744071],[84791.0,0.17624613],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731485539,[[84769.0,0.133016],[72100.0,0.05]],[[84790.0,0.05744071],[84791.0,0.17624613],[84796.0,0.011812],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731485540,[[84769.0,0.1212],[84766.0,0.011816],[84762.0,0.05760788],[84757.0,0.011817],[84752.0,0.011818]],[[84782.0,0.05744071],[84789.0,0.00086282],[84791.0,0.1297556],[84795.0,0.011812],[84797.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731485728,[[84769.0,0.12378838],[84766.0,0.118136],[84762.0,0.05760788],[84757.0,0.33312],[84752.0,0.011818]],[[84780.0,0.05744071],[84781.0,0.00086282],[84782.0,0.011814],[84795.0,0.011812],[84797.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731485929,[[84769.0,0.12378838],[84766.0,0.118136],[84762.0,0.05760788],[84757.0,0.33312],[84756.0,0.011817]],[[84779.0,0.05830353],[84785.0,0.011814],[84795.0,0.011812],[84797.0,0.10632],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731486235,[[84769.0,0.12378838],[84766.0,0.118136],[84762.0,0.05760788],[84757.0,0.33312],[84756.0,0.011817]],[[84779.0,0.05830353],[84785.0,0.011814],[84794.0,0.1179586],[84795.0,0.011812],[84797.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731486438,[[84769.0,0.12378838],[84766.0,0.118136],[84762.0,0.05760788],[84757.0,0.33312],[84756.0,0.011817]],[[84779.0,0.05830353],[84783.0,0.011814],[84794.0,0.1179586],[84795.0,0.011812],[84797.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731486634,[[84769.0,0.12378838],[84766.0,0.118136],[84762.0,0.05760788],[84757.0,0.33312],[84756.0,0.011817]],[[84779.0,0.05830353],[84783.0,0.011814],[84795.0,0.011812],[84797.0,0.10632],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731486841,[[84769.0,0.12378838],[84766.0,0.118136],[84762.0,0.05760788],[84757.0,0.33312],[84756.0,0.011817]],[[84779.0,0.05830353],[84783.0,0.011814],[84795.0,0.011812],[84797.0,0.10632],[84812.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731487039,[[84769.0,0.12378838],[84768.0,0.011816],[84766.0,0.10632],[84762.0,0.05760788],[84757.0,0.33312]],[[84779.0,0.05830353],[84785.0,0.011814],[84795.0,0.011812],[84797.0,0.10632],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731487741,[[84770.0,0.011816],[84769.0,0.12378838],[84766.0,0.10632],[84765.0,0.05760788],[84757.0,0.33312]],[[84779.0,0.00086282],[84783.0,0.05744071],[84785.0,0.011814],[84797.0,0.10632],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731488038,[[84770.0,0.01440438],[84769.0,0.1212],[84766.0,0.10632],[84765.0,0.05760788],[84760.0,0.011817]],[[84779.0,0.00086282],[84783.0,0.05744071],[84788.0,0.011813],[84797.0,0.10632],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731488441,[[84770.0,0.00258838],[84769.0,0.1212],[84766.0,0.10632],[84765.0,0.05760788],[84760.0,0.011817]],[[84779.0,0.00086282],[84783.0,0.05744071],[84790.0,0.011813],[84797.0,0.10632],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731488642,[[84770.0,0.00258838],[84769.0,0.1212],[84768.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84789.0,0.05744071],[84790.0,0.011813],[84797.0,0.10632],[84799.0,0.31592],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731488940,[[84770.0,0.00258838],[84769.0,0.1212],[84768.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84788.0,0.05744071],[84789.0,0.11882281],[84790.0,0.011813],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731489140,[[84773.0,0.011815],[84770.0,0.00258838],[84768.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84787.0,0.05830353],[84789.0,0.11795999],[84790.0,0.011813],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731489443,[[84775.0,0.011815],[84774.0,0.00258838],[84768.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84787.0,0.05830353],[84793.0,0.011813],[84797.0,0.10632],[84799.0,0.31592],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731489647,[[84776.0,0.011815],[84775.0,0.00258838],[84771.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84786.0,0.11795999],[84787.0,0.05830353],[84793.0,0.011813],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731489851,[[84777.0,0.00258838],[84776.0,0.011815],[84775.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84785.0,0.00086282],[84786.0,0.11795999],[84793.0,0.06925371],[84797.0,0.10632],[84799.0,0.31592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731490153,[[84777.0,0.00258838],[84776.0,0.011815],[84775.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84785.0,0.00086282],[84793.0,0.06925371],[84797.0,0.10632],[84799.0,0.31592],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731490450,[[84777.0,0.00258838],[84776.0,0.011815],[84770.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84784.0,0.11795095],[84785.0,0.00086282],[84787.0,0.05744071],[84793.0,0.011813],[84797.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731490752,[[84777.0,0.00258838],[84773.0,0.011815],[84770.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816]],[[84784.0,0.11881377],[84787.0,0.05744071],[84791.0,0.011813],[84797.0,0.10632],[84807.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731490941,[[84775.0,0.011815],[84770.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816],[72383.0,0.05321971]],[[84784.0,0.11881377],[84787.0,0.05744071],[84793.0,0.011812],[84797.0,0.10632],[84807.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731491146,[[84775.0,0.01440338],[84770.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816],[72383.0,0.05321971]],[[84784.0,0.11881377],[84787.0,0.05744071],[84792.0,0.011813],[84797.0,0.10632],[84807.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731492353,[[84775.0,0.01440338],[84770.0,0.05760788],[84766.0,0.10632],[84764.0,0.011816],[72383.0,0.05321971]],[[84784.0,0.11881377],[84787.0,0.05744071],[84790.0,0.011813],[84797.0,0.10632],[84807.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731492553,[[84773.0,0.011815],[84766.0,0.10632],[84765.0,0.05760788],[84764.0,0.011816],[72383.0,0.05321971]],[[84783.0,0.05744071],[84784.0,0.11881377],[84790.0,0.011813],[84797.0,0.10632],[84807.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731492746,[[84771.0,0.011815],[84767.0,0.00258838],[84766.0,0.10632],[84765.0,0.05760788],[84764.0,0.011816]],[[84782.0,0.05830353],[84784.0,0.11795095],[84788.0,0.011813],[84797.0,0.10632],[84799.0,0.327732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731492949,[[84773.0,0.00258838],[84766.0,0.10632],[84765.0,0.05760788],[84764.0,0.011816],[72100.0,0.05]],[[84782.0,0.05830353],[84789.0,0.011813],[84797.0,0.10632],[84799.0,0.327732],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731493652,[[84773.0,0.00258838],[84771.0,0.011815],[84766.0,0.10632],[84765.0,0.05760788],[84764.0,0.011816]],[[84782.0,0.05830353],[84788.0,0.011813],[84797.0,0.10632],[84799.0,0.327732],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731495453,[[84773.0,0.00258838],[84768.0,0.05651151],[84766.0,0.10632],[84764.0,0.011816],[72100.0,0.05]],[[84782.0,0.00086282],[84786.0,0.0589836],[84790.0,0.011813],[84797.0,0.10632],[84799.0,0.327732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731495648,[[84773.0,0.00258838],[84768.0,0.06832751],[84766.0,0.10632],[84764.0,0.011816],[84753.0,0.011818]],[[84786.0,0.0589836],[84797.0,0.31116],[84807.0,0.011811],[84815.0,0.011809],[84819.0,0.02334375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731495841,[[84776.0,0.011815],[84773.0,0.00258838],[84771.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731496045,[[84778.0,0.011814],[84777.0,0.00258838],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731496252,[[84779.0,0.00258838],[84778.0,0.011814],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731496551,[[84779.0,0.01440238],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632],[72383.0,0.05321971]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84797.0,0.31116],[84809.0,0.07720695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731496850,[[84779.0,0.01440238],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632],[84720.0,0.38864336]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84797.0,0.31116],[84809.0,0.07720695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731497250,[[84779.0,0.00258838],[84777.0,0.011815],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84794.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731497454,[[84779.0,0.00258838],[84777.0,0.011815],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84792.0,0.011813],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731497853,[[84779.0,0.00258838],[84777.0,0.011815],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84794.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731498045,[[84779.0,0.00258838],[84777.0,0.011815],[84774.0,0.05651151],[84768.0,0.011816],[84766.0,0.10632]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011813],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731500756,[[84779.0,0.00258838],[84777.0,0.011815],[84774.0,0.05651151],[84768.0,0.011816],[84767.0,0.1212]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011813],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731501556,[[84779.0,0.00258838],[84774.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817],[72400.0,0.05]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84797.0,0.31116],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731501752,[[84779.0,0.00258838],[84777.0,0.011814],[84774.0,0.05651151],[84768.0,0.011816],[84767.0,0.1212]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731502156,[[84779.0,0.00258838],[84777.0,0.011814],[84774.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84793.0,0.011812],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731503360,[[84779.0,0.00258838],[84774.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817],[72400.0,0.05]],[[84786.0,0.00086282],[84790.0,0.0589836],[84791.0,0.10632],[84792.0,0.011813],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731503658,[[84779.0,0.00258838],[84775.0,0.011815],[84774.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817]],[[84786.0,0.00086282],[84790.0,0.0707966],[84791.0,0.10632],[84797.0,0.31116],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731503858,[[84775.0,0.011815],[84774.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817],[72400.0,0.05]],[[84786.0,0.00086282],[84790.0,0.0707966],[84791.0,0.10632],[84797.0,0.31116],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731504056,[[84776.0,0.00258838],[84775.0,0.011815],[84774.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817]],[[84786.0,0.00086282],[84790.0,0.0707966],[84791.0,0.10632],[84797.0,0.31116],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731504453,[[84776.0,0.00258838],[84775.0,0.011815],[84770.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817]],[[84786.0,0.00086282],[84790.0,0.0707966],[84791.0,0.10632],[84797.0,0.31116],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731504756,[[84776.0,0.00258838],[84775.0,0.011815],[84773.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817]],[[84786.0,0.00086282],[84790.0,0.0707966],[84791.0,0.10632],[84797.0,0.31116],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731505357,[[84769.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817],[72400.0,0.05],[72383.0,0.05321971]],[[84786.0,0.05984642],[84791.0,0.10632],[84797.0,0.31116],[84814.0,0.02317069],[84820.0,0.22381068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731505561,[[84770.0,0.011816],[84769.0,0.00258838],[84767.0,0.1212],[84765.0,0.05651151],[84759.0,0.011817]],[[84784.0,0.0589836],[84785.0,0.11795095],[84786.0,0.00086282],[84791.0,0.10632],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731505752,[[84770.0,0.01440438],[84767.0,0.1212],[84765.0,0.05651151],[84759.0,0.011817],[72400.0,0.05]],[[84782.0,0.0589836],[84783.0,0.00086282],[84785.0,0.11795095],[84791.0,0.10632],[84797.0,0.31116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731505955,[[84770.0,0.01440438],[84767.0,0.1212],[84765.0,0.05651151],[84759.0,0.011817],[72400.0,0.05]],[[84781.0,0.00086282],[84782.0,0.0589836],[84791.0,0.10632],[84797.0,0.31116],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731506159,[[84770.0,0.00258838],[84768.0,0.011816],[84767.0,0.1212],[84765.0,0.05651151],[84759.0,0.011817]],[[84781.0,0.00086282],[84782.0,0.0589836],[84785.0,0.011814],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731506358,[[84770.0,0.01440438],[84768.0,0.05651151],[84767.0,0.1212],[84759.0,0.011817],[72400.0,0.05]],[[84781.0,0.00086282],[84785.0,0.011814],[84786.0,0.0589836],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731506661,[[84770.0,0.01440438],[84768.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817],[84718.0,0.21411023]],[[84781.0,0.00086282],[84785.0,0.011814],[84786.0,0.0589836],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731506960,[[84770.0,0.01440438],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817],[84718.0,0.21411023]],[[84781.0,0.00086282],[84782.0,0.0589836],[84785.0,0.011814],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731507362,[[84770.0,0.01440438],[84767.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817],[84718.0,0.21411023]],[[84781.0,0.00086282],[84782.0,0.0589836],[84785.0,0.011814],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731507558,[[84767.0,0.011816],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817],[84723.0,0.1183]],[[84781.0,0.05984642],[84784.0,0.011814],[84791.0,0.10632],[84795.0,0.011812],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731507758,[[84767.0,0.01440438],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817],[84730.0,0.16476468]],[[84781.0,0.05984642],[84784.0,0.011814],[84791.0,0.10632],[84795.0,0.011812],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731508062,[[84769.0,0.011816],[84767.0,0.00258838],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817]],[[84781.0,0.05984642],[84784.0,0.011814],[84791.0,0.10632],[84795.0,0.011812],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731508260,[[84770.0,0.00258838],[84769.0,0.011816],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817]],[[84781.0,0.05984642],[84784.0,0.011814],[84791.0,0.10632],[84795.0,0.011812],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731509364,[[84770.0,0.00258838],[84767.0,0.011816],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817]],[[84781.0,0.05984642],[84783.0,0.011814],[84791.0,0.10632],[84795.0,0.011812],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731509663,[[84770.0,0.00258838],[84767.0,0.011816],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817]],[[84781.0,0.05984642],[84783.0,0.011814],[84791.0,0.10632],[84795.0,0.011812],[84810.0,0.18774803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731509964,[[84770.0,0.00258838],[84767.0,0.011816],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817]],[[84780.0,0.22382248],[84781.0,0.00086282],[84783.0,0.011814],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731510164,[[84767.0,0.011816],[84764.0,0.05651151],[84760.0,0.1212],[84759.0,0.011817],[72400.0,0.05]],[[84779.0,0.00086282],[84780.0,0.22382248],[84783.0,0.011814],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731510360,[[84760.0,0.1212],[72400.0,0.05]],[[84779.0,0.00086282],[84780.0,0.22382248],[84783.0,0.011814],[84791.0,0.10632],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731510361,[[84762.0,0.011817],[84760.0,0.1212],[84736.0,0.01182],[84726.0,0.070932],[84718.0,0.33241023]],[[84778.0,0.0707976],[84779.0,0.00086282],[84780.0,0.16483888],[84788.0,0.011813],[84791.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731510559,[[84761.0,0.10632],[84758.0,0.011817],[84754.0,0.51131151],[84744.0,0.011819],[84740.0,0.16483888]],[[84773.0,0.0589836],[84774.0,0.16483888],[84775.0,0.011815],[84777.0,0.00086282],[84779.0,0.1179586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731510863,[[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39269989],[84745.0,0.1212],[84744.0,0.011819]],[[84770.0,0.0589836],[84771.0,0.16483888],[84772.0,0.00086282],[84775.0,0.011815],[84810.0,0.17593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731511060,[[84758.0,0.01440538],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212],[84744.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.0589836],[84771.0,0.16483888],[84775.0,0.011815],[84810.0,0.17593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731511264,[[84758.0,0.01440538],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212],[84744.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.0589836],[84771.0,0.16483888],[84773.0,0.11797043],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731511563,[[84760.0,0.011817],[84758.0,0.00258838],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212]],[[84769.0,0.00086282],[84770.0,0.0589836],[84771.0,0.16483888],[84777.0,0.011815],[84800.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731511763,[[84760.0,0.01440538],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212],[71962.0,0.2007]],[[84769.0,0.00086282],[84770.0,0.0589836],[84771.0,0.16483888],[84777.0,0.011815],[84800.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731512565,[[84760.0,0.01440538],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212],[71962.0,0.2007]],[[84769.0,0.00086282],[84770.0,0.0589836],[84771.0,0.16483888],[84777.0,0.011815],[84794.0,0.09633015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731513061,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212]],[[84769.0,0.00086282],[84770.0,0.0589836],[84771.0,0.16483888],[84775.0,0.011815],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731513266,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84745.0,0.1212]],[[84769.0,0.00086282],[84770.0,0.0589836],[84775.0,0.011815],[84780.0,0.16483888],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731515070,[[84760.0,0.00258838],[84757.0,0.10632],[84756.0,0.011818],[84754.0,0.39011151],[84745.0,0.1212]],[[84769.0,0.00086282],[84770.0,0.0589836],[84780.0,0.16483888],[84784.0,0.011814],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731515271,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.0589836],[84773.0,0.011815],[84780.0,0.16483888],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731515568,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.0589836],[84775.0,0.011815],[84780.0,0.16483888],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731515770,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.22382248],[84775.0,0.011815],[84784.0,0.011814],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731516070,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.0589836],[84773.0,0.011815],[84784.0,0.011814],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731516365,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.22382248],[84773.0,0.011815],[84784.0,0.011814],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731516672,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.16483888],[84774.0,0.0589836],[84775.0,0.011815],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731517172,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84774.0,0.0589836],[84775.0,0.011815],[84784.0,0.011814],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731517371,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84748.0,0.011819]],[[84769.0,0.00086282],[84770.0,0.16483888],[84774.0,0.0589836],[84775.0,0.011815],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731517770,[[84760.0,0.00258838],[84758.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84750.0,0.16483888]],[[84769.0,0.00086282],[84774.0,0.0707986],[84780.0,0.16483888],[84784.0,0.011814],[84804.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731518070,[[84760.0,0.00258838],[84759.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84750.0,0.16483888]],[[84769.0,0.00086282],[84774.0,0.0707986],[84780.0,0.16483888],[84784.0,0.011814],[84804.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731518259,[[84760.0,0.00258838],[84759.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84750.0,0.16483888]],[[84769.0,0.00086282],[84774.0,0.0589836],[84776.0,0.011815],[84780.0,0.16483888],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731518770,[[84760.0,0.00258838],[84759.0,0.011817],[84757.0,0.10632],[84754.0,0.39011151],[84750.0,0.16483888]],[[84769.0,0.00086282],[84774.0,0.0589836],[84775.0,0.011815],[84780.0,0.16483888],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731519570,[[84760.0,0.00258838],[84757.0,0.10632],[84754.0,0.39011151],[84752.0,0.011818],[84750.0,0.16483888]],[[84769.0,0.00086282],[84774.0,0.0589836],[84778.0,0.011815],[84780.0,0.16483888],[84800.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731519774,[[84761.0,0.011817],[84760.0,0.00258838],[84757.0,0.10632],[84754.0,0.39011151],[84752.0,0.011818]],[[84769.0,0.00086282],[84774.0,0.0589836],[84780.0,0.16483888],[84800.0,0.011811],[84814.0,0.07041169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731519970,[[84750.0,0.05651151],[84737.0,0.1212],[84732.0,0.011821],[84730.0,0.16483888],[84713.0,0.011824]],[[84769.0,0.00086282],[84780.0,0.16483888],[84814.0,0.07041169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731519971,[[84750.0,0.05651151],[84737.0,0.1212],[84732.0,0.011821],[84730.0,0.16483888],[84713.0,0.011824]],[[84766.0,0.0589836],[84768.0,0.11797391],[84769.0,0.00086282],[84771.0,0.16483888],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731520274,[[84751.0,0.00258838],[84750.0,0.10632],[84748.0,0.011819],[84746.0,0.36771151],[84740.0,0.16483888]],[[84764.0,0.0708006],[84765.0,0.00086282],[84775.0,0.011815],[84783.0,0.011814],[84821.0,0.11076338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731520470,[[84751.0,0.00258838],[84750.0,0.10632],[84748.0,0.011819],[84746.0,0.36771151],[84740.0,0.16483888]],[[84763.0,0.00086282],[84764.0,0.0708006],[84770.0,0.16483888],[84775.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731520769,[[84751.0,0.00258838],[84750.0,0.16283151],[84748.0,0.011819],[84746.0,0.3112],[84740.0,0.16483888]],[[84763.0,0.00086282],[84764.0,0.0708006],[84765.0,0.11797391],[84770.0,0.16483888],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731520974,[[84751.0,0.00258838],[84750.0,0.16283151],[84746.0,0.3112],[84740.0,0.16483888],[84726.0,0.011822]],[[84763.0,0.00086282],[84764.0,0.0589836],[84767.0,0.011816],[84770.0,0.16483888],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731521271,[[84752.0,0.05651151],[84751.0,0.00258838],[84750.0,0.10632],[84746.0,0.3112],[84743.0,0.011819]],[[84763.0,0.00086282],[84770.0,0.22382248],[84771.0,0.118136],[84778.0,0.011815],[84810.0,0.29423803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731521471,[[84754.0,0.011818],[84753.0,0.05909989],[84750.0,0.27115888],[84746.0,0.3112],[84743.0,0.011819]],[[84763.0,0.00086282],[84770.0,0.0707996],[84771.0,0.10632],[84778.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731521773,[[84755.0,0.00258838],[84754.0,0.011818],[84753.0,0.05651151],[84750.0,0.27115888],[84746.0,0.3112]],[[84763.0,0.00086282],[84770.0,0.0707996],[84771.0,0.10632],[84778.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731522275,[[84755.0,0.00258838],[84754.0,0.011818],[84753.0,0.05651151],[84750.0,0.10632],[84746.0,0.3112]],[[84763.0,0.00086282],[84770.0,0.0707996],[84771.0,0.10632],[84778.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731522477,[[84755.0,0.00258838],[84754.0,0.011818],[84753.0,0.05651151],[84750.0,0.27115888],[84746.0,0.3112]],[[84763.0,0.00086282],[84770.0,0.0707996],[84771.0,0.10632],[84778.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731522666,[[84755.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819],[84746.0,0.3112]],[[84763.0,0.00086282],[84770.0,0.0589836],[84771.0,0.10632],[84773.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731522859,[[84755.0,0.01440638],[84753.0,0.05651151],[84750.0,0.27115888],[84746.0,0.3112],[84739.0,0.01182]],[[84763.0,0.00086282],[84770.0,0.0589836],[84771.0,0.118136],[84780.0,0.16483888],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731523373,[[84757.0,0.011817],[84755.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819]],[[84763.0,0.00086282],[84770.0,0.0589836],[84771.0,0.10632],[84773.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731523670,[[84758.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819],[72044.0,5.0]],[[84763.0,0.00086282],[84770.0,0.0589836],[84771.0,0.10632],[84780.0,0.16483888],[84853.0,0.059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731523871,[[84758.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819],[72044.0,5.0]],[[84770.0,0.0589836],[84771.0,0.10632],[84780.0,0.16483888],[84853.0,0.059022],[94277.0,0.05059561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731524172,[[84758.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819],[72044.0,5.0]],[[84769.0,0.1188423],[84770.0,0.0589836],[84771.0,0.10632],[84780.0,0.16483888],[84853.0,0.059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731524370,[[84758.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.133019],[84701.0,0.2024]],[[84769.0,0.1188423],[84770.0,0.0589836],[84771.0,0.10632],[84780.0,0.16483888],[84853.0,0.059022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731524570,[[84758.0,0.00258838],[84755.0,0.011818],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.133019]],[[84769.0,0.1188423],[84770.0,0.0589836],[84771.0,0.10632],[84772.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731524766,[[84758.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.133019],[71962.0,0.2007]],[[84769.0,0.1188423],[84770.0,0.0589836],[84771.0,0.10632],[84772.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731524974,[[84758.0,0.00258838],[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819],[84548.0,0.1212]],[[84769.0,0.1188423],[84770.0,0.0589836],[84771.0,0.10632],[84772.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731525274,[[84753.0,0.05651151],[84750.0,0.27115888],[84747.0,0.011819],[84548.0,0.1212],[71962.0,0.2007]],[[84769.0,0.1188423],[84770.0,0.0589836],[84771.0,0.10632],[84772.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731525461,[[84757.0,0.06867539],[84754.0,0.00258838],[84750.0,0.27115888],[84747.0,0.011819],[84548.0,0.1212]],[[84769.0,0.1188423],[84771.0,0.10632],[84774.0,0.05756179],[84780.0,0.16483888],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731525666,[[84760.0,0.011817],[84759.0,0.05685839],[84758.0,0.00258838],[84750.0,0.27115888],[84747.0,0.011819]],[[84769.0,0.1188423],[84771.0,0.10632],[84774.0,0.05756179],[84780.0,0.16483888],[84812.0,0.11181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731525865,[[84760.0,0.00258838],[84759.0,0.05685839],[84750.0,0.27115888],[84747.0,0.011819],[84614.0,0.059189]],[[84769.0,0.1188423],[84771.0,0.10632],[84774.0,0.05756179],[84780.0,0.16483888],[84782.0,0.331134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731526065,[[84760.0,0.00258838],[84759.0,0.05685839],[84750.0,0.27115888],[84747.0,0.011819],[84614.0,0.059189]],[[84769.0,0.1188423],[84771.0,0.10632],[84774.0,0.05756179],[84780.0,0.16483888],[84782.0,0.31932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731526365,[[84760.0,0.00258838],[84759.0,0.06867539],[84750.0,0.27115888],[84747.0,0.011819],[84614.0,0.059189]],[[84769.0,0.1188423],[84771.0,0.10632],[84774.0,0.06937679],[84780.0,0.16483888],[84782.0,0.31932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731526560,[[84760.0,0.00258838],[84759.0,0.05685839],[84758.0,0.011817],[84750.0,0.27115888],[84747.0,0.011819]],[[84769.0,0.1188423],[84771.0,0.10632],[84774.0,0.05756179],[84775.0,0.011815],[84780.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731527074,[[84760.0,0.05944677],[84759.0,0.16483888],[84751.0,0.011818],[84750.0,0.27115888],[84749.0,0.011819]],[[84769.0,0.11797948],[84779.0,0.05756179],[84790.0,0.16483888],[84791.0,0.011813],[84810.0,0.17593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731527277,[[84764.0,0.05685839],[84760.0,0.00258838],[84759.0,0.16483888],[84755.0,0.011818],[84751.0,0.011818]],[[84777.0,0.10636],[84779.0,0.011814],[84782.0,0.3194],[84783.0,0.05756179],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731527478,[[84766.0,0.05685839],[84765.0,0.00258838],[84759.0,0.16483888],[84755.0,0.011818],[84751.0,0.011818]],[[84776.0,0.00086282],[84777.0,0.10636],[84779.0,0.011814],[84782.0,0.3194],[84783.0,0.05756179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731527678,[[84767.0,0.00258838],[84766.0,0.05685839],[84764.0,0.011816],[84759.0,0.16483888],[84755.0,0.011818]],[[84776.0,0.00086282],[84777.0,0.10636],[84778.0,0.11797391],[84781.0,0.011814],[84782.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731527877,[[84766.0,0.05685839],[84764.0,0.011816],[84759.0,0.16483888],[84755.0,0.011818],[70167.0,0.05507638]],[[84776.0,0.00086282],[84777.0,0.10636],[84779.0,0.011814],[84782.0,0.3194],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731528077,[[84766.0,0.05944677],[84764.0,0.011816],[84759.0,0.16483888],[84747.0,0.011819],[70167.0,0.05507638]],[[84776.0,0.00086282],[84777.0,0.10636],[84779.0,0.011814],[84782.0,0.3194],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731528278,[[84766.0,0.00258838],[84764.0,0.011816],[84762.0,0.05685839],[84759.0,0.16483888],[84750.0,0.10632]],[[84775.0,0.11796417],[84776.0,0.00086282],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731528471,[[84766.0,0.00258838],[84764.0,0.011816],[84762.0,0.05685839],[84759.0,0.16483888],[84750.0,0.10632]],[[84774.0,0.00086282],[84775.0,0.11796417],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731528669,[[84766.0,0.00258838],[84762.0,0.06867539],[84759.0,0.16483888],[84750.0,0.10632],[70300.0,0.05]],[[84774.0,0.00086282],[84775.0,0.11796417],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731528870,[[84766.0,0.00258838],[84762.0,0.06867539],[84759.0,0.16483888],[84750.0,0.10632],[70300.0,0.05]],[[84774.0,0.00086282],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731529178,[[84766.0,0.00258838],[84762.0,0.06867539],[84759.0,0.16483888],[84750.0,0.10632],[84619.0,0.059185]],[[84773.0,0.11796626],[84774.0,0.00086282],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731529367,[[84762.0,0.06867539],[84759.0,0.16483888],[84750.0,0.10632],[84619.0,0.059185],[70167.0,0.05507638]],[[84773.0,0.11882908],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731529876,[[84763.0,0.011816],[84762.0,0.05685839],[84759.0,0.16483888],[84750.0,0.10632],[84619.0,0.059185]],[[84773.0,0.11882908],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731530178,[[84762.0,0.05685839],[84759.0,0.16483888],[84750.0,0.10632],[84619.0,0.059185],[84555.0,0.1212]],[[84773.0,0.11882908],[84777.0,0.10636],[84780.0,0.05756179],[85087.0,0.2026],[85130.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731530374,[[84764.0,0.011816],[84762.0,0.05685839],[84759.0,0.16483888],[84755.0,0.011818],[84750.0,0.10632]],[[84773.0,0.11882908],[84777.0,0.10636],[84780.0,0.05756179],[84781.0,0.011814],[85087.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731530762,[[84764.0,0.011816],[84762.0,0.05685839],[84759.0,0.16483888],[84755.0,0.011818],[84750.0,0.10632]],[[84773.0,0.11882908],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[85087.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731530970,[[84762.0,0.05685839],[84759.0,0.16483888],[84750.0,0.10632],[84747.0,0.011819],[72100.0,0.05]],[[84773.0,0.11882908],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731531973,[[84763.0,0.011817],[84762.0,0.05685839],[84759.0,0.16483888],[84750.0,0.10632],[84747.0,0.011819]],[[84773.0,0.11882908],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731532375,[[84763.0,0.011817],[84762.0,0.05685839],[84759.0,0.16483888],[84755.0,0.011818],[84750.0,0.10632]],[[84773.0,0.11882908],[84777.0,0.10636],[84779.0,0.011814],[84780.0,0.05756179],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731532573,[[84765.0,0.06867439],[84759.0,0.16483888],[84755.0,0.011818],[84750.0,0.27115888],[72100.0,0.05]],[[84773.0,0.11882908],[84777.0,0.10636],[84780.0,0.05756179],[84782.0,0.331214],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731532776,[[84767.0,0.011816],[84765.0,0.05685839],[84759.0,0.16483888],[84755.0,0.011818],[84750.0,0.10632]],[[84773.0,0.11882908],[84777.0,0.10636],[84780.0,0.05756179],[84782.0,0.331214],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731532975,[[84767.0,0.06867439],[84760.0,0.10636],[84759.0,0.16483888],[84755.0,0.011818],[72100.0,0.05]],[[84773.0,0.11796626],[84782.0,0.011814],[84784.0,0.05756179],[84786.0,0.32024],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731533175,[[84767.0,0.06867439],[84760.0,0.10636],[84759.0,0.16483888],[84755.0,0.011818],[72100.0,0.05]],[[84773.0,0.11796626],[84782.0,0.118174],[84784.0,0.05756179],[84786.0,0.32024],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731534076,[[84767.0,0.05685839],[84760.0,0.10636],[84759.0,0.16483888],[84755.0,0.011818],[84620.0,0.059184]],[[84773.0,0.11796626],[84782.0,0.10636],[84784.0,0.05756179],[84786.0,0.32024],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731534576,[[84767.0,0.05685839],[84765.0,0.011816],[84760.0,0.10636],[84759.0,0.16483888],[84755.0,0.011818]],[[84773.0,0.11796626],[84782.0,0.118174],[84784.0,0.05756179],[84786.0,0.32024],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731534975,[[84762.0,0.05907698],[84760.0,0.10636],[84755.0,0.011818],[84621.0,0.059184],[72100.0,0.05]],[[84773.0,0.11796626],[84780.0,0.05439144],[84782.0,0.10636],[84786.0,0.32024],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731535177,[[84762.0,0.05907698],[84760.0,0.27119888],[84755.0,0.011818],[84621.0,0.059184],[84620.0,0.059185]],[[84772.0,0.00258838],[84773.0,0.11796626],[84780.0,0.05439144],[84782.0,0.10636],[84786.0,0.32024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731535479,[[84762.0,0.05907698],[84760.0,0.27119888],[84755.0,0.011818],[84621.0,0.059184],[84620.0,0.059185]],[[84772.0,0.00258838],[84780.0,0.05439144],[84782.0,0.10636],[84786.0,0.32024],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731535782,[[84765.0,0.011816],[84762.0,0.05907698],[84760.0,0.27119888],[84755.0,0.011818],[84729.0,0.059108]],[[84772.0,0.00258838],[84780.0,0.05439144],[84781.0,0.011814],[84782.0,0.10636],[84786.0,0.32024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731535978,[[84762.0,0.05907698],[84761.0,0.011817],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.06620644],[84780.0,0.16483888],[84782.0,0.10636],[84786.0,0.32024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731536278,[[84762.0,0.05907698],[84761.0,0.011817],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.06620644],[84779.0,0.11797043],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731536578,[[84762.0,0.05907698],[84761.0,0.011817],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.06620644],[84780.0,0.16483888],[84782.0,0.10636],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731536882,[[84762.0,0.05907698],[84761.0,0.011817],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.06620644],[84780.0,0.16483888],[84782.0,0.10636],[84843.0,0.05903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731537378,[[84762.0,0.05907698],[84761.0,0.011817],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.06620644],[84780.0,0.16483888],[84782.0,0.10636],[84794.0,0.09674699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731537574,[[84762.0,0.07089398],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819],[71962.0,0.2007]],[[84771.0,0.00258838],[84777.0,0.05439144],[84779.0,0.011814],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731537879,[[84762.0,0.05907698],[84761.0,0.011817],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.05439144],[84778.0,0.011815],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731538477,[[84762.0,0.07089398],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819],[71800.0,0.05]],[[84771.0,0.00258838],[84777.0,0.05439144],[84779.0,0.011814],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731538780,[[84763.0,0.011816],[84762.0,0.05907698],[84760.0,0.10636],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.00258838],[84777.0,0.05439144],[84778.0,0.011815],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731538968,[[84760.0,0.118177],[84750.0,0.16483888],[84747.0,0.011819],[71800.0,0.05]],[[84771.0,0.00258838],[84777.0,0.05439144],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731538969,[[84760.0,0.118177],[84750.0,0.16483888],[84747.0,0.011819],[71800.0,0.05],[71644.0,0.05383888]],[[84771.0,0.00258838],[84776.0,0.011815],[84777.0,0.05439144],[84780.0,0.16483888],[84782.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731539170,[[84760.0,0.118177],[84755.0,0.05907698],[84750.0,0.16483888],[84747.0,0.011819],[84660.0,1.18245039]],[[84771.0,0.05697982],[84775.0,0.011815],[84780.0,0.16483888],[84782.0,0.10636],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731539470,[[84762.0,0.011817],[84760.0,0.10636],[84755.0,0.05907698],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.05697982],[84777.0,0.011815],[84780.0,0.16483888],[84782.0,0.10636],[84792.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731539672,[[84761.0,0.011817],[84760.0,0.10636],[84755.0,0.05907698],[84750.0,0.16483888],[84747.0,0.011819]],[[84771.0,0.05697982],[84777.0,0.011815],[84780.0,0.16483888],[84782.0,0.10636],[84792.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731539872,[[84763.0,0.05907698],[84762.0,0.0017256],[84760.0,0.27119888],[84755.0,0.011818],[84750.0,0.16483888]],[[84782.0,0.10636],[84788.0,0.05439144],[84793.0,0.011812],[84801.0,0.02213405],[84814.0,0.01136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731540067,[[84769.0,0.011816],[84768.0,0.05907698],[84764.0,0.002588],[84761.0,0.011817],[84760.0,0.27119888]],[[84781.0,0.0008632],[84782.0,0.10636],[84785.0,0.011814],[84788.0,0.05439144],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731540380,[[84770.0,0.002588],[84769.0,0.011816],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888]],[[84776.0,0.11797182],[84781.0,0.0008632],[84782.0,0.10636],[84784.0,0.011814],[84785.0,0.05439144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731540573,[[84770.0,0.014403],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888],[84538.0,0.1212]],[[84782.0,0.10636],[84785.0,0.05439144],[84787.0,0.011813],[84810.0,0.01109915],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731540781,[[84770.0,0.014403],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888],[84538.0,0.1212]],[[84780.0,0.11797182],[84782.0,0.1072232],[84785.0,0.05439144],[84800.0,0.16483888],[84810.0,0.17593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731540972,[[84770.0,0.014403],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888],[84538.0,0.1212]],[[84780.0,0.11883502],[84782.0,0.10636],[84785.0,0.05439144],[84790.0,0.16483888],[84810.0,0.17593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731541171,[[84770.0,0.014403],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888],[84538.0,0.1212]],[[84780.0,0.0008632],[84782.0,0.10636],[84785.0,0.06620544],[84790.0,0.16483888],[84810.0,0.17593803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731541380,[[84770.0,0.014403],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888],[84538.0,0.1212]],[[84779.0,0.11795791],[84780.0,0.0008632],[84782.0,0.10636],[84785.0,0.06620544],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731541680,[[84770.0,0.014403],[84768.0,0.05907698],[84761.0,0.011817],[84760.0,0.27119888],[84538.0,0.1212]],[[84779.0,0.11882111],[84782.0,0.10636],[84785.0,0.06620544],[84790.0,0.16483888],[84808.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731541981,[[84775.0,0.011815],[84771.0,0.05907698],[84770.0,0.002588],[84765.0,0.011816],[84761.0,0.011817]],[[84791.0,0.05439144],[84792.0,0.011813],[84808.0,0.01681],[84810.0,0.01109915],[84819.0,0.02334375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731542185,[[84776.0,0.002588],[84773.0,0.011815],[84771.0,0.05907698],[84765.0,0.011816],[84761.0,0.346857]],[[84785.0,0.0008632],[84789.0,0.05439144],[84790.0,0.28301188],[84793.0,0.32068],[84808.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731542377,[[84771.0,0.011815],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817],[84628.0,0.059179]],[[84785.0,0.05525464],[84789.0,0.22431999],[84790.0,0.16483888],[84793.0,0.32068],[84797.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731542574,[[84772.0,0.002588],[84771.0,0.011815],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817]],[[84785.0,0.05525464],[84789.0,0.10636],[84790.0,0.16483888],[84793.0,0.32068],[84797.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731543985,[[84772.0,0.002588],[84771.0,0.011815],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817]],[[84785.0,0.05525464],[84786.0,0.011813],[84789.0,0.10636],[84790.0,0.16483888],[84793.0,0.32068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731545579,[[84771.0,0.011815],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817],[71800.0,0.05]],[[84785.0,0.06706864],[84789.0,0.10636],[84790.0,0.16483888],[84793.0,0.32068],[84801.0,0.01032305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731545791,[[84771.0,0.014403],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817],[71800.0,0.05]],[[84783.0,0.05439144],[84784.0,0.011814],[84785.0,0.0008632],[84789.0,0.10636],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731545985,[[84771.0,0.014403],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817],[71800.0,0.05]],[[84782.0,0.05525464],[84784.0,0.011814],[84789.0,0.10636],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731546187,[[84771.0,0.014403],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817],[84741.0,0.0638246]],[[84782.0,0.05525464],[84784.0,0.011814],[84789.0,0.10636],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731548691,[[84771.0,0.002588],[84769.0,0.011816],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817]],[[84782.0,0.05525464],[84783.0,0.011814],[84789.0,0.10636],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731549989,[[84771.0,0.014403],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817],[71800.0,0.05]],[[84782.0,0.05525464],[84783.0,0.011814],[84789.0,0.10636],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731550390,[[84771.0,0.002588],[84769.0,0.011816],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817]],[[84782.0,0.05525464],[84783.0,0.011814],[84789.0,0.10636],[84790.0,0.16483888],[84816.0,0.437249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731550687,[[84771.0,0.002588],[84769.0,0.011816],[84767.0,0.05907698],[84761.0,0.346857],[84758.0,0.011817]],[[84782.0,0.06706864],[84789.0,0.10636],[84790.0,0.16483888],[84816.0,0.437249],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731551587,[[84767.0,0.011816],[84761.0,0.39411698],[84758.0,0.011817],[84733.0,0.011821],[84727.0,0.059109]],[[84779.0,0.05439144],[84780.0,0.011814],[84782.0,0.0008632],[84789.0,0.118173],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731551885,[[84767.0,0.014404],[84761.0,0.39411698],[84758.0,0.011817],[84733.0,0.011821],[84727.0,0.059109]],[[84778.0,0.0008632],[84779.0,0.05439144],[84781.0,0.11795721],[84789.0,0.118173],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731552090,[[84767.0,0.014404],[84761.0,0.39411698],[84758.0,0.011817],[84739.0,0.50356883],[84733.0,0.011821]],[[84778.0,0.0008632],[84779.0,0.05439144],[84789.0,0.118173],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731552283,[[84767.0,0.014404],[84764.0,0.10632],[84761.0,0.39411698],[84758.0,0.011817],[84739.0,0.50356883]],[[84778.0,0.0008632],[84779.0,0.05439144],[84789.0,0.118173],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731552483,[[84767.0,0.014404],[84764.0,0.10632],[84761.0,0.39411698],[84760.0,0.16483888],[84758.0,0.011817]],[[84778.0,0.0008632],[84779.0,0.05439144],[84789.0,0.118173],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731552991,[[84767.0,0.014404],[84764.0,0.10632],[84761.0,0.39411698],[84760.0,0.16483888],[84758.0,0.011817]],[[84778.0,0.0008632],[84779.0,0.06620544],[84789.0,0.118173],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731555594,[[84767.0,0.014404],[84764.0,0.10632],[84761.0,0.39411698],[84760.0,0.16483888],[84758.0,0.011817]],[[84778.0,0.05852171],[84779.0,0.011814],[84789.0,0.118173],[84790.0,0.16483888],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731555793,[[84767.0,0.002588],[84765.0,0.011816],[84764.0,0.10632],[84761.0,0.39411698],[84760.0,0.16483888]],[[84778.0,0.07033671],[84789.0,0.118173],[84790.0,0.16483888],[84805.0,0.01688077],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731556493,[[84767.0,0.002588],[84764.0,0.10632],[84761.0,0.39411698],[84760.0,0.16483888],[84754.0,0.011818]],[[84778.0,0.05852171],[84785.0,0.011814],[84789.0,0.118173],[84790.0,0.16483888],[84793.0,0.32068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731556791,[[84767.0,0.002588],[84765.0,0.011816],[84764.0,0.10632],[84761.0,0.39411698],[84760.0,0.16483888]],[[84777.0,0.011815],[84778.0,0.05852171],[84785.0,0.011814],[84789.0,0.118173],[84790.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731556977,[[84756.0,0.05982908],[84746.0,0.011819],[84739.0,0.01182],[84720.0,0.16483888],[84714.0,0.1183]],[[84773.0,0.011815],[84776.0,0.05852171],[84781.0,0.011814],[84785.0,0.011814],[84789.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731557183,[[84739.0,0.01182],[84720.0,0.16483888],[84714.0,0.1183]],[[84773.0,0.011815],[84776.0,0.05852171],[84781.0,0.011814],[84785.0,0.011814],[84789.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731557184,[[84750.0,0.118138],[84748.0,0.05982908],[84740.0,0.16483888],[84739.0,0.01182],[84726.0,0.4254]],[[84765.0,0.06947451],[84770.0,0.16483888],[84772.0,0.0008632],[84775.0,0.10632],[84777.0,0.12977778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731557493,[[84750.0,0.108908],[84748.0,0.05982908],[84747.0,0.3112],[84740.0,0.16483888],[84739.0,0.01182]],[[84763.0,0.05765851],[84764.0,0.0008632],[84770.0,0.16483888],[84773.0,0.011815],[84775.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731557681,[[84744.0,0.05982908],[84730.0,0.17665988],[84718.0,0.01171023],[84695.0,0.059132],[84636.0,0.0591]],[[84762.0,0.05852171],[84764.0,0.11796347],[84770.0,0.16483888],[84773.0,0.011815],[84775.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731557992,[[84745.0,0.108908],[84744.0,0.37102908],[84740.0,0.16483888],[84730.0,0.011821],[84721.0,0.4254]],[[84760.0,0.05765851],[84761.0,0.011817],[84762.0,0.0008632],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731558196,[[84745.0,0.108908],[84744.0,0.37102908],[84740.0,0.16483888],[84730.0,0.011821],[84723.0,0.06408529]],[[84759.0,0.0008632],[84760.0,0.05765851],[84761.0,0.011817],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731558730,[[84745.0,0.16873708],[84744.0,0.3112],[84740.0,0.16483888],[84730.0,0.011821],[84723.0,0.06408529]],[[84759.0,0.0008632],[84760.0,0.05765851],[84761.0,0.011817],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731558996,[[84745.0,0.18055608],[84744.0,0.3112],[84740.0,0.16483888],[84730.0,0.011821],[84723.0,0.06408529]],[[84759.0,0.0008632],[84760.0,0.05765851],[84761.0,0.011817],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731560201,[[84745.0,0.18055608],[84744.0,0.3112],[84730.0,0.17665988],[84693.0,0.96662596],[71962.0,0.2007]],[[84759.0,0.0008632],[84760.0,0.05765851],[84761.0,0.011817],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731560398,[[84745.0,0.18055608],[84744.0,0.3112],[84740.0,0.16483888],[84730.0,0.011821],[84693.0,0.96662596]],[[84759.0,0.05852171],[84761.0,0.011817],[84770.0,0.16483888],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731560702,[[84745.0,0.18055608],[84744.0,0.3112],[84740.0,0.16483888],[84730.0,0.011821],[84722.0,0.07705861]],[[84759.0,0.0008632],[84761.0,0.011817],[84763.0,0.05765851],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731560999,[[84745.0,0.18055608],[84744.0,0.3112],[84740.0,0.16483888],[84730.0,0.011821],[84722.0,0.07705861]],[[84759.0,0.0008632],[84763.0,0.05765851],[84764.0,0.011817],[84770.0,0.16483888],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731561194,[[84740.0,0.07164908],[84730.0,0.17665988],[84722.0,0.011822],[84710.0,0.09380611],[84702.0,0.070952]],[[84757.0,0.05765851],[84758.0,0.11799131],[84759.0,0.0126802],[84760.0,0.16483888],[84765.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731561399,[[84742.0,0.3368],[84741.0,0.108948],[84740.0,0.07164908],[84730.0,0.17665988],[84722.0,0.011822]],[[84756.0,0.0008632],[84757.0,0.05765851],[84758.0,0.11799131],[84759.0,0.011817],[84760.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731561602,[[84742.0,0.339388],[84741.0,0.10636],[84740.0,0.07164908],[84730.0,0.17665988],[84722.0,0.011822]],[[84756.0,0.05852171],[84759.0,0.011817],[84760.0,0.16483888],[84798.0,0.059061],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731562600,[[84743.0,0.05982908],[84742.0,0.339388],[84741.0,0.10636],[84740.0,0.01182],[84730.0,0.17665988]],[[84756.0,0.0008632],[84759.0,0.011817],[84760.0,0.22249739],[84798.0,0.064061],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731563099,[[84743.0,0.06241708],[84742.0,0.3368],[84741.0,0.10636],[84740.0,0.01182],[84730.0,0.17665988]],[[84756.0,0.0008632],[84759.0,0.011817],[84760.0,0.22249739],[84798.0,0.064061],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731563302,[[84743.0,0.06241708],[84742.0,0.3368],[84741.0,0.10636],[84740.0,0.01182],[84730.0,0.17665988]],[[84756.0,0.0008632],[84759.0,0.011817],[84760.0,0.22249739],[84798.0,0.064061],[84811.0,0.1143281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731564000,[[84743.0,0.06241708],[84742.0,0.348619],[84741.0,0.10636],[84730.0,0.17665988],[72044.0,5.0]],[[84756.0,0.0008632],[84759.0,0.011817],[84760.0,0.22249739],[84798.0,0.064061],[84811.0,0.1143281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731564197,[[84743.0,0.06241708],[84742.0,0.3368],[84741.0,0.10636],[84740.0,0.16483888],[84735.0,0.01182]],[[84766.0,0.011816],[84770.0,0.16483888],[84776.0,0.05765851],[84788.0,0.011813],[84798.0,0.064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731564402,[[84753.0,0.011818],[84751.0,0.05982908],[84750.0,0.16483888],[84743.0,0.002588],[84742.0,0.3368]],[[84765.0,0.0008632],[84766.0,0.10636],[84772.0,0.323055],[84776.0,0.05765851],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731564700,[[84754.0,0.06241708],[84753.0,0.011818],[84750.0,0.16483888],[84742.0,0.3368],[72383.0,0.05321971]],[[84765.0,0.0008632],[84766.0,0.10636],[84767.0,0.11799479],[84772.0,0.323055],[84773.0,0.05765851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731564902,[[84754.0,0.06241708],[84753.0,0.011818],[84750.0,0.16483888],[84742.0,0.3368],[72383.0,0.05321971]],[[84765.0,0.0008632],[84766.0,0.10636],[84772.0,0.323055],[84773.0,0.05765851],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731565104,[[84754.0,0.06241708],[84753.0,0.011818],[84750.0,0.16483888],[84743.0,0.011819],[84742.0,0.3368]],[[84765.0,0.0008632],[84766.0,0.10636],[84772.0,0.323055],[84773.0,0.05765851],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731565408,[[84754.0,0.06241708],[84750.0,0.17665688],[84743.0,0.011819],[84742.0,0.3368],[72383.0,0.05321971]],[[84765.0,0.0008632],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.31124],[84773.0,0.05765851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731565605,[[84754.0,0.06241708],[84750.0,0.011818],[84742.0,0.3368],[84740.0,0.16483888],[84724.0,0.011822]],[[84765.0,0.0008632],[84766.0,0.10636],[84768.0,0.011816],[84769.0,0.05765851],[84770.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731565907,[[84746.0,0.05982908],[84744.0,0.011819],[84742.0,0.3368],[84740.0,0.16483888],[84705.0,0.011825]],[[84763.0,0.05765851],[84764.0,0.11798087],[84765.0,0.0008632],[84766.0,0.10636],[84770.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731566205,[[84747.0,0.002588],[84746.0,0.05982908],[84744.0,0.011819],[84742.0,0.3368],[84740.0,0.16483888]],[[84762.0,0.05852171],[84766.0,0.10636],[84770.0,0.16483888],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731566507,[[84747.0,0.002588],[84746.0,0.05982908],[84744.0,0.011819],[84742.0,0.3368],[84740.0,0.16483888]],[[84762.0,0.17650258],[84766.0,0.10636],[84770.0,0.16483888],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731566703,[[84747.0,0.002588],[84746.0,0.05982908],[84744.0,0.011819],[84742.0,0.3368],[84740.0,0.16483888]],[[84760.0,0.011817],[84762.0,0.17650258],[84766.0,0.10636],[84770.0,0.16483888],[84796.0,0.059062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731566909,[[84747.0,0.002588],[84746.0,0.05982908],[84744.0,0.011819],[84742.0,0.3368],[84740.0,0.16483888]],[[84759.0,0.0008632],[84760.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636],[84770.0,0.16483888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731567207,[[84747.0,0.002588],[84746.0,0.05982908],[84744.0,0.011819],[84742.0,0.3368],[84740.0,0.16483888]],[[84759.0,0.0008632],[84761.0,0.11798087],[84762.0,0.05765851],[84763.0,0.011817],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731567508,[[84747.0,0.002588],[84746.0,0.07164808],[84742.0,0.3368],[84740.0,0.16483888],[72400.0,0.05]],[[84759.0,0.0008632],[84762.0,0.05765851],[84763.0,0.011817],[84766.0,0.10636],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731567809,[[84747.0,0.002588],[84746.0,0.05982908],[84742.0,0.3368],[84740.0,0.16483888],[72400.0,0.05]],[[84759.0,0.0008632],[84761.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731568110,[[84745.0,0.10636],[84744.0,0.33776],[84741.0,0.07164908],[84740.0,0.16483888],[84725.0,0.011822]],[[84758.0,0.17564773],[84759.0,0.0126802],[84766.0,0.10636],[84769.0,0.011816],[84798.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731568305,[[84745.0,0.10636],[84744.0,0.33776],[84742.0,0.002588],[84741.0,0.07164908],[84740.0,0.16483888]],[[84757.0,0.0008632],[84758.0,0.17564773],[84759.0,0.011817],[84766.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731568800,[[84745.0,0.108948],[84744.0,0.39758908],[84743.0,0.011819],[84740.0,0.16483888],[72383.0,0.05321971]],[[84757.0,0.0008632],[84758.0,0.11798922],[84759.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731570611,[[84745.0,0.108948],[84744.0,0.39758908],[84743.0,0.011819],[84740.0,0.16483888],[83857.0,0.00011925]],[[84757.0,0.0008632],[84758.0,0.11798922],[84759.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731571110,[[84745.0,0.108948],[84744.0,0.39758908],[84743.0,0.011819],[84740.0,0.16483888],[84732.0,0.011821]],[[84757.0,0.0008632],[84758.0,0.11798922],[84759.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731571615,[[84745.0,0.108948],[84744.0,0.39758908],[84743.0,0.011819],[84732.0,0.011821],[84710.0,0.25871355]],[[84757.0,0.0008632],[84758.0,0.11798922],[84759.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731572211,[[84746.0,0.05982908],[84745.0,0.108948],[84744.0,0.33776],[84743.0,0.011819],[84732.0,0.011821]],[[84757.0,0.0008632],[84758.0,0.11798922],[84759.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731572617,[[84746.0,0.05982908],[84745.0,0.120767],[84744.0,0.33776],[84732.0,0.011821],[72100.0,0.05]],[[84757.0,0.0008632],[84758.0,0.11798922],[84760.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731573020,[[84746.0,0.05982908],[84745.0,0.120767],[84744.0,0.33776],[84732.0,0.011821],[84704.0,1.06368]],[[84757.0,0.0008632],[84758.0,0.11798922],[84760.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731573616,[[84746.0,0.06241708],[84745.0,0.118179],[84744.0,0.33776],[84732.0,0.011821],[84704.0,1.06368]],[[84757.0,0.0008632],[84758.0,0.11798922],[84760.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731574614,[[84746.0,0.002588],[84745.0,0.118179],[84744.0,0.33776],[84732.0,0.011821],[84704.0,1.06368]],[[84757.0,0.0008632],[84758.0,0.11798922],[84760.0,0.011817],[84762.0,0.05765851],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731574816,[[84745.0,0.10636],[84744.0,0.33776],[84742.0,0.011819],[84741.0,0.05982908],[84732.0,0.011821]],[[84757.0,0.05852171],[84758.0,0.11798922],[84760.0,0.011817],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731575118,[[84745.0,0.10636],[84744.0,0.33776],[84742.0,0.011819],[84741.0,0.05982908],[84732.0,0.011821]],[[84757.0,0.05852171],[84760.0,0.011817],[84766.0,0.10636],[84778.0,0.10619783],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731575319,[[84745.0,0.10636],[84744.0,0.33776],[84742.0,0.011819],[84741.0,0.05982908],[84732.0,0.011821]],[[84757.0,0.0008632],[84760.0,0.011817],[84766.0,0.10636],[84778.0,0.10619783],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731575522,[[84745.0,0.10636],[84744.0,0.33776],[84743.0,0.011819],[84741.0,0.05982908],[84732.0,0.011821]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731575822,[[84745.0,0.108948],[84744.0,0.33776],[84743.0,0.011819],[84741.0,0.05982908],[84732.0,0.011821]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731576127,[[84745.0,0.108948],[84744.0,0.39758908],[84743.0,0.011819],[84732.0,0.011821],[72400.0,0.05]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731576325,[[84745.0,0.108948],[84744.0,0.40940808],[84732.0,0.011821],[72400.0,0.05],[72383.0,0.05321971]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731577732,[[84745.0,0.120767],[84744.0,0.39758908],[84736.0,0.01182],[84732.0,0.011821],[72400.0,0.05]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731578032,[[84745.0,0.18059608],[84744.0,0.33776],[84736.0,0.01182],[84732.0,0.011821],[84716.0,0.06630746]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731578530,[[84746.0,0.05982908],[84745.0,0.120767],[84744.0,0.33776],[84736.0,0.01182],[84732.0,0.011821]],[[84757.0,0.0008632],[84760.0,0.011817],[84761.0,0.05765851],[84766.0,0.10636],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731578727,[[84749.0,0.05982908],[84747.0,0.002588],[84745.0,0.10636],[84744.0,0.33776],[84740.0,0.01182]],[[84757.0,2e-07],[84766.0,0.10636],[84769.0,0.05765851],[84778.0,0.10619783],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731578934,[[84750.0,0.06241746],[84745.0,0.10636],[84744.0,0.349579],[84740.0,0.01182],[84688.0,0.93499316]],[[84766.0,0.10636],[84769.0,0.05765851],[84778.0,0.10619783],[84785.0,0.011814],[84789.0,0.07695719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731579233,[[84750.0,0.07423546],[84745.0,0.10636],[84744.0,0.33776],[84740.0,0.01182],[84736.0,0.01182]],[[84765.0,0.12980592],[84766.0,0.10636],[84769.0,0.05765851],[84778.0,0.10619783],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731580032,[[84750.0,0.07423546],[84745.0,0.10636],[84744.0,0.33776],[84740.0,0.01182],[84736.0,0.01182]],[[84765.0,0.12980592],[84766.0,0.10636],[84769.0,0.05765851],[84774.0,0.011815],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731580335,[[84750.0,0.06241746],[84745.0,0.10636],[84744.0,0.33776],[84740.0,0.01182],[84736.0,0.01182]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84769.0,0.05765851],[84778.0,0.10619783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731580525,[[84750.0,0.06241746],[84745.0,0.10636],[84744.0,0.33776],[84740.0,0.01182],[84736.0,0.01182]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05765851],[84778.0,0.10619783],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731580826,[[84751.0,0.011818],[84750.0,0.06241746],[84745.0,0.10636],[84744.0,0.33776],[84740.0,0.01182]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05765851],[84778.0,0.10619783],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731581037,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.05982908],[84745.0,0.10636],[84744.0,0.33776]],[[84765.0,0.11798992],[84766.0,0.118176],[84769.0,0.05765851],[84774.0,0.011815],[84778.0,0.09438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731581232,[[84752.0,0.00258838],[84750.0,0.05982908],[84749.0,0.011818],[84745.0,0.10636],[84744.0,0.33776]],[[84765.0,0.11798992],[84766.0,0.118176],[84769.0,0.05765851],[84778.0,0.09438283],[84803.0,1.075451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731581834,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.05982908],[84745.0,0.10636],[84744.0,0.33776]],[[84765.0,0.11798992],[84766.0,0.118176],[84769.0,0.05765851],[84775.0,0.011815],[84778.0,0.09438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731582739,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.05982908],[84744.0,0.33776],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.118176],[84769.0,0.05765851],[84775.0,0.011815],[84778.0,0.09438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731583536,[[84752.0,0.01440638],[84750.0,0.05982908],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.118176],[84778.0,0.09438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731583537,[[84752.0,0.01440638],[84750.0,0.05982908],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.16401851],[84767.0,0.011816],[84778.0,0.09438283],[84783.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731584438,[[84752.0,0.01440638],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446],[72383.0,0.05321971]],[[84765.0,0.11798992],[84766.0,0.16401851],[84767.0,0.011816],[84778.0,0.09438283],[84783.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731584734,[[84753.0,0.07164708],[84752.0,0.00258838],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84771.0,0.05765851],[84778.0,0.09438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731584937,[[84754.0,0.00258838],[84753.0,0.05982908],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.05765851],[84778.0,0.09438283],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731585232,[[84754.0,0.01440638],[84753.0,0.05982908],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.05765851],[84769.0,0.011816],[84778.0,0.09438283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731585431,[[84754.0,0.07303146],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446],[72383.0,0.05321971]],[[84765.0,0.11798992],[84766.0,0.10636],[84772.0,0.37023792],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731585633,[[84754.0,0.06121346],[84744.0,0.349579],[84742.0,0.10636],[84716.0,0.12542446],[72383.0,0.05321971]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.37023792],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731585837,[[84754.0,0.06121346],[84744.0,0.349579],[84742.0,0.10636],[84731.0,0.1212],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.37023792],[84806.0,1.19081554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731586137,[[84754.0,0.06121346],[84744.0,0.349579],[84742.0,0.10636],[84731.0,0.1212],[84716.0,0.12542446]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731586432,[[84754.0,0.06121346],[84750.0,0.011818],[84744.0,0.33776],[84742.0,0.10636],[84737.0,0.01182]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731586738,[[84754.0,0.07303146],[84744.0,0.349579],[84742.0,0.10636],[72400.0,0.05],[72383.0,0.05321971]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.07081392],[84772.0,0.31124],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731587039,[[84754.0,0.06121346],[84752.0,0.011818],[84744.0,0.349579],[84742.0,0.10636],[72400.0,0.05]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731587226,[[84754.0,0.00258838],[84752.0,0.011818],[84750.0,0.05862508],[84744.0,0.33776],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731587431,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731587432,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.07081392],[84772.0,0.31124],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731587631,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731588138,[[84754.0,0.01440638],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636],[72400.0,0.05]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731588338,[[84754.0,0.01440638],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636],[72400.0,0.05]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.07081392],[84772.0,0.31124],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731588639,[[84754.0,0.00258838],[84752.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731589338,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.07081392],[84772.0,0.31124],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731590042,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731590540,[[84754.0,0.00258838],[84751.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731591443,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731591742,[[84754.0,0.00258838],[84753.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731591942,[[84754.0,0.00258838],[84751.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84768.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731592540,[[84754.0,0.00258838],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636],[72383.0,0.05321971]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731592735,[[84754.0,0.00258838],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636],[72383.0,0.05321971]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[84789.0,0.06514419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731593040,[[84754.0,0.00258838],[84751.0,0.011818],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84767.0,0.011816],[84769.0,0.05899792],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731593341,[[84754.0,0.00258838],[84751.0,0.011818],[84750.0,0.05862508],[84744.0,0.33776],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84769.0,0.05899792],[84772.0,0.31124],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731594144,[[84754.0,0.00258838],[84751.0,0.011818],[84750.0,0.05862508],[84744.0,0.33776],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.16535792],[84772.0,0.31124],[94072.0,0.05110524],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731594444,[[84754.0,0.00258838],[84750.0,0.05862508],[84744.0,0.349579],[84742.0,0.10636],[72400.0,0.05]],[[84765.0,0.11798992],[84766.0,0.16535792],[84772.0,0.31124],[84783.0,0.011814],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731594632,[[84756.0,0.011817],[84754.0,0.06091745],[84748.0,0.011819],[84744.0,0.33776],[84742.0,0.10636]],[[84765.0,0.11798992],[84766.0,0.10636],[84770.0,0.05593348],[84771.0,0.011816],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731594835,[[84757.0,0.00258838],[84756.0,0.011817],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776]],[[84765.0,0.11798992],[84766.0,0.10636],[84770.0,0.05593348],[84771.0,0.011816],[84772.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731595035,[[84757.0,0.00258838],[84756.0,0.011817],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776]],[[84765.0,0.11798992],[84769.0,0.10636],[84770.0,0.05593348],[84771.0,0.335016],[84796.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731595348,[[84757.0,0.00258838],[84756.0,0.011817],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776]],[[84769.0,0.10636],[84770.0,0.05593348],[84771.0,0.335016],[84796.0,0.42548],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731595647,[[84757.0,0.00258838],[84756.0,0.011817],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776]],[[84768.0,0.11797878],[84769.0,0.10636],[84770.0,0.05593348],[84771.0,0.335016],[84796.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731596850,[[84757.0,0.01440538],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776],[72400.0,0.05]],[[84768.0,0.11797878],[84769.0,0.10636],[84770.0,0.05593348],[84771.0,0.3232],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731597149,[[84757.0,0.01440538],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776],[72400.0,0.05]],[[84768.0,0.11797878],[84769.0,0.10636],[84771.0,0.3232],[84773.0,0.011815],[84775.0,0.05593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731597449,[[84757.0,0.01440538],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776],[72400.0,0.05]],[[84768.0,0.11797878],[84769.0,0.10636],[84771.0,0.3232],[84772.0,0.05593348],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731597748,[[84757.0,0.01440538],[84754.0,0.05832907],[84748.0,0.011819],[84744.0,0.33776],[84741.0,0.1212]],[[84768.0,0.11797878],[84769.0,0.10636],[84771.0,0.3232],[84772.0,0.05593348],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731597946,[[84757.0,0.01440538],[84744.0,0.33776],[84741.0,0.1212]],[[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731597947,[[84765.0,0.011816],[84762.0,0.05832907],[84757.0,0.01440538],[84752.0,0.118178],[84744.0,0.33776]],[[84776.0,0.10636],[84780.0,0.05593348],[84790.0,0.011813],[84803.0,0.437291],[84806.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731598146,[[84766.0,0.00258838],[84765.0,0.011816],[84762.0,0.05832907],[84757.0,0.011817],[84753.0,0.1212]],[[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84790.0,0.011813],[84803.0,0.437291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731598449,[[84766.0,0.00258838],[84762.0,0.05832907],[84753.0,0.1212]],[[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84790.0,0.011813],[84803.0,0.437291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731598450,[[84766.0,0.00258838],[84763.0,0.011817],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819]],[[84770.0,0.11797669],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.06774748],[84790.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731598651,[[84766.0,0.00258838],[84763.0,0.011817],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819]],[[84776.0,0.32396],[84779.0,0.118174],[84780.0,0.05593348],[84790.0,0.011813],[84804.0,0.09746453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731598950,[[84766.0,0.00258838],[84765.0,0.011816],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819]],[[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731599151,[[84766.0,0.01440438],[84762.0,0.05832907],[84756.0,0.011817],[84753.0,0.1212],[84730.0,0.23583644]],[[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84783.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731599645,[[84766.0,0.00258838],[84764.0,0.011816],[84762.0,0.05832907],[84756.0,0.011817],[84753.0,0.1212]],[[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731600254,[[84766.0,0.01440438],[84762.0,0.05832907],[84756.0,0.011817],[84753.0,0.1212],[72383.0,0.05321971]],[[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731600444,[[84766.0,0.00258838],[84763.0,0.011817],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819]],[[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.05593348],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731600644,[[84766.0,0.00258838],[84764.0,0.011816],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819]],[[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84780.0,0.06774748],[84804.0,0.09246453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731601147,[[84766.0,0.00258838],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819],[72400.0,0.05]],[[84775.0,0.11796556],[84776.0,0.32396],[84778.0,0.011815],[84779.0,0.10636],[84780.0,0.05593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731601353,[[84766.0,0.00258838],[84762.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819],[84730.0,0.011821]],[[84775.0,0.11796556],[84776.0,0.32396],[84778.0,0.011815],[84779.0,0.10636],[84780.0,0.05593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731601653,[[84766.0,0.00258838],[84762.0,0.07014607],[84753.0,0.1212],[84748.0,0.011819],[84730.0,0.011821]],[[84775.0,0.11796556],[84776.0,0.32396],[84778.0,0.011815],[84779.0,0.10636],[84780.0,0.05593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731601953,[[84766.0,0.00258838],[84762.0,0.07014607],[84753.0,0.1212],[84748.0,0.011819],[84730.0,0.011821]],[[84775.0,0.11796556],[84776.0,0.32396],[84777.0,0.05593348],[84778.0,0.011815],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731602354,[[84766.0,0.00258838],[84762.0,0.011817],[84758.0,0.05832907],[84753.0,0.1212],[84748.0,0.011819]],[[84775.0,0.11796556],[84776.0,0.32396],[84777.0,0.05593348],[84778.0,0.011815],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731602655,[[84753.0,0.1212],[84752.0,0.10636],[84748.0,0.011819],[84746.0,0.05832907],[84723.0,0.070934]],[[84774.0,0.05593348],[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731602852,[[84754.0,0.01440638],[84753.0,0.1212],[84752.0,0.10636],[84748.0,0.011819],[84746.0,0.05832907]],[[84771.0,0.05593348],[84772.0,0.011815],[84775.0,0.11796556],[84776.0,0.32396],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731603054,[[84754.0,0.01440638],[84753.0,0.1212],[84752.0,0.10636],[84748.0,0.011819],[84746.0,0.05832907]],[[84771.0,0.05593348],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636],[84805.0,0.01688077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731603357,[[84754.0,0.13560638],[84752.0,0.10636],[84748.0,0.011819],[84746.0,0.05832907],[84708.0,1.26612]],[[84769.0,0.05593348],[84770.0,0.11797669],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731603653,[[84754.0,0.13560638],[84752.0,0.10636],[84749.0,0.05832907],[84748.0,0.011819],[84708.0,1.26612]],[[84769.0,0.05593348],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731603949,[[84754.0,0.13560638],[84752.0,0.10636],[84749.0,0.05832907],[84748.0,0.011819],[84708.0,1.26612]],[[84769.0,0.05593348],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636],[84803.0,0.43048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731604353,[[84754.0,0.13560638],[84752.0,0.10636],[84749.0,0.05832907],[84748.0,0.011819],[84727.0,0.42548]],[[84769.0,0.05593348],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636],[84803.0,0.43048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731606755,[[84756.0,0.011817],[84754.0,0.12378838],[84752.0,0.10636],[84749.0,0.05832907],[84748.0,0.011819]],[[84769.0,0.05593348],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636],[84803.0,0.43048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731606958,[[84757.0,0.00258838],[84756.0,0.011817],[84754.0,0.1212],[84752.0,0.10636],[84749.0,0.05832907]],[[84769.0,0.05593348],[84772.0,0.011815],[84776.0,0.32396],[84779.0,0.10636],[84803.0,0.43048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731607652,[[84754.0,0.1212],[84753.0,0.011818],[84749.0,0.05832907],[84744.0,0.011819],[84708.0,0.2024]],[[84769.0,0.05593348],[84771.0,0.011816],[84776.0,0.32396],[84779.0,0.10636],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731607857,[[84755.0,0.00258838],[84754.0,0.1212],[84750.0,0.118178],[84746.0,0.33988],[84745.0,0.05832907]],[[84776.0,0.32396],[84779.0,0.10636],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731607858,[[84755.0,0.00258838],[84754.0,0.1212],[84750.0,0.118178],[84746.0,0.33988],[84745.0,0.05832907]],[[84767.0,0.05593348],[84768.0,0.117976],[84776.0,0.32396],[84777.0,0.011815],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731608256,[[84755.0,0.00258838],[84754.0,0.1212],[84750.0,0.118178],[84746.0,0.33988],[84745.0,0.05832907]],[[84767.0,0.05593348],[84776.0,0.32396],[84777.0,0.011815],[84779.0,0.10636],[84803.0,0.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731608458,[[84755.0,0.00258838],[84754.0,0.1212],[84751.0,0.011818],[84750.0,0.10636],[84746.0,0.33988]],[[84766.0,0.17391226],[84767.0,0.011816],[84776.0,0.32396],[84777.0,0.011815],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731608657,[[84755.0,0.00258838],[84754.0,0.1212],[84751.0,0.011818],[84750.0,0.10636],[84746.0,0.33988]],[[84765.0,0.05593348],[84766.0,0.11797878],[84767.0,0.011816],[84776.0,0.32396],[84777.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731608960,[[84755.0,0.00258838],[84754.0,0.1212],[84751.0,0.011818],[84750.0,0.10636],[84746.0,0.33988]],[[84765.0,0.05593348],[84767.0,0.011816],[84776.0,0.32396],[84777.0,0.011815],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731609256,[[84755.0,0.00258838],[84751.0,0.011818],[84750.0,0.10636],[84747.0,0.1212],[84746.0,0.33988]],[[84765.0,0.05593348],[84767.0,0.011816],[84776.0,0.32396],[84777.0,0.011815],[84802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731612657,[[84755.0,0.00258838],[84751.0,0.011818],[84750.0,0.10636],[84747.0,0.1212],[84746.0,0.33988]],[[84765.0,0.05593348],[84767.0,0.011816],[84772.0,0.10636],[84776.0,0.32396],[84777.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731613662,[[84755.0,0.00258838],[84751.0,0.011818],[84750.0,0.10636],[84747.0,0.1212],[84746.0,0.33988]],[[84765.0,0.05593348],[84766.0,0.011816],[84772.0,0.10636],[84776.0,0.32396],[84777.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731614463,[[84749.0,0.011818],[84747.0,0.1212],[84741.0,0.05832907],[84703.0,0.1183],[72400.0,0.05]],[[84763.0,0.05593348],[84764.0,0.11798017],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731614762,[[84750.0,0.00258838],[84749.0,0.011818],[84748.0,0.10636],[84747.0,0.1212],[84744.0,0.34024]],[[84763.0,0.05593348],[84764.0,0.11798017],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731614949,[[84750.0,0.00258838],[84749.0,0.011818],[84748.0,0.10636],[84747.0,0.1212],[84744.0,0.34024]],[[84763.0,0.05593348],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731615155,[[84750.0,0.00258838],[84749.0,0.011818],[84748.0,0.10636],[84745.0,0.1212],[84744.0,0.34024]],[[84761.0,0.05593348],[84762.0,0.11798017],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731615454,[[84750.0,0.00258838],[84749.0,0.011818],[84748.0,0.10636],[84745.0,0.1212],[84744.0,0.34024]],[[84761.0,0.05593348],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731615656,[[84750.0,0.00258838],[84749.0,0.011818],[84748.0,0.10636],[84745.0,0.1212],[84744.0,0.34024]],[[84761.0,0.05593348],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396],[84796.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731616566,[[84750.0,0.00258838],[84749.0,0.011818],[84748.0,0.10636],[84745.0,0.1212],[84744.0,0.34024]],[[84761.0,0.05593348],[84765.0,0.011816],[84772.0,0.10636],[84776.0,0.32396],[84790.0,0.16490744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731616963,[[84731.0,0.1212],[84727.0,0.011822],[84720.0,0.011823],[84706.0,0.011824],[84694.0,0.177432]],[[84759.0,0.05384268],[84760.0,0.11798644],[84762.0,0.10636],[84770.0,0.011816],[84776.0,0.32396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731617164,[[84740.0,0.01440838],[84732.0,0.16063871],[84731.0,0.3404],[84728.0,0.1212],[84727.0,0.011822]],[[84757.0,0.05384268],[84758.0,0.011817],[84760.0,0.22434644],[84770.0,0.011816],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731617365,[[84740.0,0.01440838],[84735.0,0.05427871],[84732.0,0.118178],[84731.0,0.3404],[84728.0,0.1212]],[[84757.0,0.05384268],[84758.0,0.011817],[84760.0,0.22434644],[84770.0,0.011816],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731617366,[[84740.0,0.01440838],[84735.0,0.05427871],[84732.0,0.118178],[84731.0,0.3404],[84728.0,0.1212]],[[84757.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731617566,[[84740.0,0.01440838],[84735.0,0.05427871],[84732.0,0.118178],[84731.0,0.3404],[84728.0,0.1212]],[[84755.0,0.05384268],[84756.0,0.11800106],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731617765,[[84741.0,0.011818],[84740.0,0.01440838],[84735.0,0.05427871],[84732.0,0.10636],[84731.0,0.3404]],[[84755.0,0.05384268],[84756.0,0.11800106],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731618065,[[84742.0,0.00258838],[84741.0,0.011818],[84740.0,0.01182],[84738.0,0.05427871],[84732.0,0.10636]],[[84755.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816],[84778.0,0.09522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731618263,[[84742.0,0.01440738],[84741.0,0.011818],[84738.0,0.05427871],[84732.0,0.118181],[72383.0,0.05321971]],[[84755.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816],[84778.0,0.09522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731619468,[[84742.0,0.01440738],[84741.0,0.011818],[84734.0,0.05427871],[84732.0,0.118181],[72383.0,0.05321971]],[[84755.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816],[84778.0,0.09522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731619669,[[84742.0,0.01440738],[84741.0,0.011818],[84737.0,0.05427871],[84732.0,0.118181],[72383.0,0.05321971]],[[84755.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84770.0,0.011816],[84778.0,0.09522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731620467,[[84742.0,0.01440738],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181],[84686.0,0.93303007]],[[84759.0,0.05384268],[84760.0,0.10636],[84770.0,0.011816],[84778.0,0.09522601],[94265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731620670,[[84742.0,0.01440738],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181],[84686.0,0.93303007]],[[84759.0,0.05384268],[84760.0,0.10636],[84770.0,0.011816],[84778.0,0.09522601],[84850.0,0.01230628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731620969,[[84744.0,0.011819],[84742.0,0.00258838],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181]],[[84757.0,0.17183886],[84760.0,0.10636],[84763.0,0.011817],[84778.0,0.09522601],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731621169,[[84745.0,0.00258838],[84744.0,0.011819],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181]],[[84757.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84778.0,0.09522601],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731621367,[[84745.0,0.00258838],[84744.0,0.011819],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181]],[[84756.0,0.1179934],[84757.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84778.0,0.09522601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731621560,[[84745.0,0.00258838],[84744.0,0.011819],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181]],[[84756.0,0.1179934],[84757.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731621760,[[84744.0,0.011819],[84741.0,0.011818],[84740.0,0.05427871],[84732.0,0.118181],[72400.0,0.05]],[[84756.0,0.1179934],[84757.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731621969,[[84745.0,0.011818],[84744.0,0.01440738],[84740.0,0.05427871],[84732.0,0.118181],[72400.0,0.05]],[[84756.0,0.1179934],[84757.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731622268,[[84745.0,0.01440638],[84744.0,0.011819],[84740.0,0.05427871],[84732.0,0.118181],[72400.0,0.05]],[[84756.0,0.1179934],[84757.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731624172,[[84745.0,0.01440638],[84744.0,0.011819],[84740.0,0.05427871],[84732.0,0.118181],[72400.0,0.05]],[[84756.0,0.17183608],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731624471,[[84745.0,0.01440638],[84744.0,0.011819],[84740.0,0.05427871],[84732.0,0.118181],[72400.0,0.05]],[[84756.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731624780,[[84745.0,0.01440638],[84744.0,0.011819],[84740.0,0.05427871],[84732.0,0.118181],[72400.0,0.05]],[[84755.0,0.1179934],[84756.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731626882,[[84745.0,0.01440638],[84744.0,0.011819],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181]],[[84755.0,0.1179934],[84756.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731627180,[[84745.0,0.01440638],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84755.0,0.1179934],[84756.0,0.05384268],[84760.0,0.10636],[84761.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731627684,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84754.0,0.05384268],[84755.0,0.1179934],[84760.0,0.10636],[84775.0,0.06443575],[84842.0,0.05903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731627975,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84757.0,0.05384268],[84760.0,0.10636],[84775.0,0.06443575],[84842.0,0.05903],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731628377,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84757.0,0.05384268],[84759.0,0.1179941],[84760.0,0.10636],[84775.0,0.06443575],[84842.0,0.05903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731628581,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84757.0,0.05384268],[84760.0,0.10636],[84775.0,0.06443575],[84799.0,1.06372],[84814.0,0.01136169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731628882,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84756.0,0.1179927],[84757.0,0.05384268],[84760.0,0.10636],[84775.0,0.06443575],[84799.0,1.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731629083,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84756.0,0.1179927],[84757.0,0.05384268],[84760.0,0.10636],[84763.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731629270,[[84745.0,0.02622538],[84740.0,0.05427871],[84733.0,0.1212],[84732.0,0.118181],[72383.0,0.05321971]],[[84756.0,0.17183538],[84760.0,0.10636],[84763.0,0.011817],[84775.0,0.06443575],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731629475,[[84745.0,0.02622538],[84740.0,0.05427871],[84736.0,0.01182],[84733.0,0.1212],[84732.0,0.118181]],[[84756.0,0.17183538],[84760.0,0.10636],[84763.0,0.011817],[84775.0,0.06443575],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731629674,[[84745.0,0.02622538],[84740.0,0.05427871],[84736.0,0.01182],[84733.0,0.1212],[84732.0,0.118181]],[[84756.0,0.05384268],[84760.0,0.10636],[84763.0,0.011817],[84775.0,0.06443575],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731629973,[[84745.0,0.02622538],[84740.0,0.05427871],[84736.0,0.01182],[84733.0,0.1212],[84732.0,0.118181]],[[84755.0,0.1179934],[84756.0,0.05384268],[84760.0,0.10636],[84763.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731631984,[[84745.0,0.02622538],[84736.0,0.06609871],[84733.0,0.1212],[84732.0,0.118181],[72044.0,5.0]],[[84754.0,0.05384268],[84755.0,0.1179934],[84760.0,0.10636],[84763.0,0.011817],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731632277,[[84745.0,0.02622538],[84736.0,0.06609871],[84733.0,0.1212],[84732.0,0.118181],[72044.0,5.0]],[[84754.0,0.05384268],[84760.0,0.10636],[84762.0,0.011817],[84775.0,0.06443575],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731632485,[[84745.0,0.02622538],[84736.0,0.06609871],[84733.0,0.1212],[84732.0,0.118181],[72044.0,5.0]],[[84754.0,0.05384268],[84760.0,0.10636],[84762.0,0.011817],[84775.0,0.06443575],[84798.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731632683,[[84745.0,0.02622538],[84737.0,0.1212],[84736.0,0.06609871],[84732.0,0.118181],[72044.0,5.0]],[[84754.0,0.05384268],[84760.0,0.10636],[84762.0,0.011817],[84775.0,0.06443575],[84798.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731633384,[[84745.0,0.02622538],[84740.0,0.10636],[84737.0,0.1212],[84736.0,0.06609871],[84732.0,0.011821]],[[84754.0,0.05384268],[84760.0,0.10636],[84762.0,0.011817],[84775.0,0.06443575],[84798.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731633586,[[84745.0,0.02622538],[84740.0,0.27126168],[84739.0,0.05427871],[84737.0,0.1212],[84736.0,0.01182]],[[84754.0,0.05384268],[84760.0,0.10636],[84762.0,0.011817],[84770.0,0.16490168],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731633885,[[84745.0,0.011818],[84740.0,0.11818],[84737.0,0.1212],[84733.0,0.05427871],[84730.0,0.16490168]],[[84754.0,0.05384268],[84756.0,0.011818],[84760.0,0.27126168],[84768.0,0.011816],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731634085,[[84745.0,0.011818],[84742.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84733.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.27126168],[84768.0,0.011816],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731634582,[[84745.0,0.01440638],[84742.0,0.011819],[84740.0,0.10636],[84737.0,0.1212],[84733.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.27126168],[84768.0,0.011816],[84775.0,0.06443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731634774,[[84745.0,0.01440638],[84742.0,0.011819],[84740.0,0.27126168],[84737.0,0.1212],[84733.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731634976,[[84745.0,0.01440638],[84740.0,0.28308168],[84737.0,0.1212],[84733.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731634977,[[84745.0,0.01440638],[84740.0,0.28308168],[84737.0,0.1212],[84733.0,0.05427871],[72044.0,5.0]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731635171,[[84745.0,0.01440638],[84741.0,0.01182],[84740.0,0.27126168],[84737.0,0.1212],[84733.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731635383,[[84745.0,0.01440638],[84741.0,0.01182],[84740.0,0.27126168],[84737.0,0.1212],[84736.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731636882,[[84745.0,0.01440638],[84741.0,0.01182],[84740.0,0.27126168],[84737.0,0.1212],[84736.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.27126168],[84768.0,0.011816],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731637287,[[84745.0,0.00258838],[84741.0,0.01182],[84740.0,0.27126168],[84737.0,0.1212],[84736.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.27126168],[84768.0,0.011816],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731637884,[[84745.0,0.00258838],[84741.0,0.01182],[84740.0,0.27126168],[84737.0,0.1212],[84736.0,0.05427871]],[[84754.0,0.05384268],[84759.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731638378,[[84745.0,0.00258838],[84741.0,0.01182],[84740.0,0.27126168],[84737.0,0.1212],[84736.0,0.05427871]],[[84754.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731638578,[[84745.0,0.00258838],[84741.0,0.01182],[84740.0,0.27126168],[84738.0,0.1212],[84736.0,0.05427871]],[[84754.0,0.05384268],[84758.0,0.011817],[84760.0,0.10636],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731638884,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84736.0,0.05427871]],[[84753.0,0.05384268],[84760.0,0.10636],[84763.0,0.011817],[84768.0,0.011816],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731639084,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84736.0,0.05427871]],[[84753.0,0.05384268],[84755.0,0.011818],[84760.0,0.10636],[84763.0,0.011817],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731639285,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84736.0,0.06609871]],[[84753.0,0.05384268],[84755.0,0.011818],[84757.0,0.11799479],[84760.0,0.10636],[84763.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731639484,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84736.0,0.06609871]],[[84753.0,0.05384268],[84755.0,0.011818],[84760.0,0.10636],[84763.0,0.011817],[84835.0,0.059035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731639688,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84737.0,0.01182]],[[84753.0,0.05384268],[84755.0,0.011818],[84760.0,0.10636],[84763.0,0.011817],[84835.0,0.059035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731640493,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.13302],[84693.0,0.059133]],[[84753.0,0.05384268],[84755.0,0.011818],[84760.0,0.10636],[84763.0,0.011817],[84835.0,0.059035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731640782,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84693.0,0.059133]],[[84753.0,0.06566068],[84760.0,0.10636],[84763.0,0.011817],[84835.0,0.059035],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731640986,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84734.0,0.01182]],[[84753.0,0.06566068],[84760.0,0.10636],[84763.0,0.011817],[84789.0,0.059067],[84835.0,0.059035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731641491,[[84746.0,0.011818],[84745.0,0.00258838],[84740.0,0.27126168],[84738.0,0.1212],[84735.0,0.01182]],[[84753.0,0.05384268],[84755.0,0.011818],[84760.0,0.10636],[84763.0,0.011817],[84789.0,0.059067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731641791,[[84746.0,0.011818],[84740.0,0.10636],[84736.0,0.1212],[84733.0,0.011821],[84731.0,0.39467871]],[[84753.0,0.05384268],[84760.0,0.27126168],[84763.0,0.011817],[84789.0,0.059067],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731642090,[[84740.0,0.10636],[84736.0,0.1212],[84733.0,0.011821],[84731.0,0.39467871],[84713.0,0.0659002]],[[84750.0,0.05384268],[84751.0,0.011818],[84760.0,0.27126168],[84763.0,0.011817],[84789.0,0.059067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731642386,[[84741.0,0.00258838],[84740.0,0.10636],[84736.0,0.1212],[84735.0,0.01182],[84731.0,0.39467871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.12981179],[84760.0,0.27126168],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731642589,[[84741.0,0.00258838],[84740.0,0.10636],[84736.0,0.1212],[84735.0,0.01182],[84731.0,0.39467871]],[[84750.0,0.05384268],[84753.0,0.011818],[84759.0,0.12981179],[84760.0,0.27126168],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731642786,[[84741.0,0.00258838],[84740.0,0.10636],[84736.0,0.1212],[84735.0,0.01182],[84731.0,0.39467871]],[[84750.0,0.05384268],[84753.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731643191,[[84741.0,0.00258838],[84740.0,0.10736],[84736.0,0.1212],[84735.0,0.01182],[84731.0,0.39467871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.10636],[84774.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731643488,[[84741.0,0.00258838],[84740.0,0.27226168],[84736.0,0.1212],[84735.0,0.01182],[84734.0,0.05427871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.10636],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731643688,[[84741.0,0.00258838],[84740.0,0.10736],[84736.0,0.1212],[84735.0,0.01182],[84734.0,0.05427871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731643877,[[84741.0,0.00258838],[84740.0,0.10736],[84736.0,0.1212],[84734.0,0.05427871],[84733.0,0.011821]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731644293,[[84741.0,0.00258838],[84740.0,0.10736],[84736.0,0.1212],[84735.0,0.01182],[84734.0,0.05427871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731644891,[[84741.0,0.00358838],[84740.0,0.10636],[84736.0,0.1212],[84735.0,0.01182],[84734.0,0.05427871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731645589,[[84741.0,0.00358838],[84740.0,0.10636],[84736.0,0.1212],[84735.0,0.01182],[84734.0,0.05427871]],[[84750.0,0.05384268],[84751.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[84824.0,0.14774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731646689,[[84741.0,0.00358838],[84740.0,0.10636],[84736.0,0.1212],[84735.0,0.01182],[84734.0,0.05427871]],[[84750.0,0.05384268],[84754.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[84824.0,0.14774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731647688,[[84741.0,0.00358838],[84740.0,0.10636],[84736.0,0.13302],[84734.0,0.05427871],[72100.0,0.05]],[[84750.0,0.05384268],[84754.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[84824.0,0.14774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731647993,[[84741.0,0.00358838],[84739.0,0.10636],[84736.0,0.13302],[84734.0,0.05427871],[72100.0,0.05]],[[84750.0,0.05384268],[84754.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[84824.0,0.14774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731648182,[[84741.0,0.00358838],[84739.0,0.10636],[84736.0,0.13302],[84734.0,0.05427871],[84728.0,0.011821]],[[84750.0,0.05384268],[84754.0,0.011818],[84759.0,0.011817],[84760.0,0.27126168],[84824.0,0.14774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731648489,[[84741.0,0.00358838],[84739.0,0.10636],[84737.0,0.01182],[84736.0,0.1212],[84734.0,0.05427871]],[[84750.0,0.05384268],[84754.0,0.011818],[84760.0,0.27126168],[84764.0,0.011817],[84824.0,0.14774734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731650396,[[84741.0,0.00358838],[84740.0,0.16490168],[84739.0,0.10636],[84738.0,0.01182],[84736.0,0.1212]],[[84750.0,0.05384268],[84754.0,0.011818],[84760.0,0.10636],[84764.0,0.011817],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731650585,[[84741.0,0.00358838],[84739.0,0.10636],[84738.0,0.01182],[84736.0,0.1212],[84732.0,0.05136874]],[[84750.0,0.05384268],[84754.0,0.011818],[84760.0,0.10636],[84764.0,0.011817],[84770.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731650783,[[84741.0,0.001],[84739.0,0.10636],[84736.0,0.13302],[84732.0,0.05136874],[84730.0,0.16490168]],[[84750.0,0.05384268],[84752.0,0.011818],[84760.0,0.27126168],[84761.0,0.011817],[84764.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731651992,[[84739.0,0.10636],[84736.0,0.13302],[84732.0,0.05136874],[84730.0,0.16490168],[84712.0,0.06516552]],[[84750.0,0.05384268],[84752.0,0.011818],[84760.0,0.27126168],[84761.0,0.011817],[84764.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731652193,[[84739.0,0.10894838],[84736.0,0.13302],[84732.0,0.05136874],[84730.0,0.16490168],[84712.0,0.06516552]],[[84750.0,0.05384268],[84752.0,0.011818],[84760.0,0.27126168],[84761.0,0.011817],[84764.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731652792,[[84739.0,0.10894838],[84736.0,0.13302],[84732.0,0.05136874],[84730.0,0.16490168],[84716.0,0.01159632]],[[84750.0,0.05384268],[84752.0,0.011818],[84760.0,0.16490168],[84761.0,0.011817],[84762.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731653096,[[84739.0,0.10894838],[84737.0,0.01182],[84736.0,0.1212],[84732.0,0.05136874],[84730.0,0.16490168]],[[84750.0,0.05384268],[84754.0,0.011818],[84760.0,0.16490168],[84761.0,0.011817],[84762.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731653297,[[84739.0,0.10894838],[84738.0,0.01182],[84733.0,0.1212],[84732.0,0.05136874],[84730.0,0.16490168]],[[84750.0,0.05384268],[84754.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731653493,[[84739.0,0.10894838],[84736.0,0.01182],[84733.0,0.1212],[84732.0,0.05136874],[84730.0,0.16490168]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731654194,[[84739.0,0.10894838],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.16490168],[72383.0,0.05321971]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731654492,[[84739.0,0.10894838],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.16490168],[84727.0,0.04825485]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731654893,[[84739.0,0.10894838],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.21315653],[72383.0,0.05321971]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731655394,[[84739.0,0.10636],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.21315653],[72383.0,0.05321971]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731655698,[[84739.0,0.10636],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.21315653],[84690.0,0.36730168]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731655888,[[84739.0,0.10636],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.21315653],[84720.0,0.16490168]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731656494,[[84739.0,0.10894838],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.21315653],[84720.0,0.16490168]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731658998,[[84739.0,0.10894838],[84736.0,0.01182],[84733.0,0.1212],[84730.0,0.21315653],[84721.0,0.011822]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731659296,[[84739.0,0.10894838],[84736.0,0.01182],[84734.0,0.1212],[84730.0,0.21315653],[84721.0,0.011822]],[[84750.0,0.05384268],[84753.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731659598,[[84739.0,0.10894838],[84734.0,0.133021],[84730.0,0.21315653],[84721.0,0.011822],[71644.0,0.05383888]],[[84750.0,0.05384268],[84752.0,0.011818],[84760.0,0.16490168],[84762.0,0.10636],[84769.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731659802,[[84734.0,0.1212],[84725.0,0.011822],[84720.0,0.21315653],[84716.0,0.011823],[84708.0,0.011824]],[[84744.0,0.04842674],[84749.0,0.11800175],[84750.0,0.16490168],[84751.0,0.011818],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731660100,[[84734.0,0.1212],[84732.0,0.10636],[84731.0,0.34312],[84725.0,0.011822],[84720.0,0.21315653]],[[84744.0,0.04842674],[84749.0,0.11800175],[84750.0,0.16490168],[84751.0,0.011818],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731660294,[[84734.0,0.1212],[84732.0,0.10636],[84731.0,0.34312],[84725.0,0.011822],[84720.0,0.21315653]],[[84744.0,0.04842674],[84750.0,0.16490168],[84751.0,0.011818],[84756.0,0.011818],[84786.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731660599,[[84734.0,0.1212],[84732.0,0.10636],[84731.0,0.34312],[84726.0,0.011822],[84720.0,0.21315653]],[[84741.0,0.04842674],[84742.0,0.01182],[84750.0,0.16490168],[84756.0,0.011818],[84760.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731660788,[[84732.0,0.10636],[84731.0,0.34312],[84727.0,0.1212],[84726.0,0.011822],[84720.0,0.21315653]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84756.0,0.011818],[84760.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731660991,[[84734.0,0.001],[84729.0,0.10636],[84728.0,0.3438],[84727.0,0.1212],[84726.0,0.011822]],[[84741.0,0.04842674],[84743.0,0.11800941],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731661192,[[84734.0,0.001],[84729.0,0.10636],[84728.0,0.3438],[84727.0,0.12378838],[84726.0,0.011822]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731661899,[[84734.0,0.001],[84729.0,0.10636],[84728.0,0.3438],[84727.0,0.12378838],[84726.0,0.011822]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84819.0,0.08251928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731662202,[[84734.0,0.001],[84729.0,0.10636],[84728.0,0.3438],[84727.0,0.12378838],[84726.0,0.011822]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731662700,[[84729.0,0.10636],[84728.0,0.3438],[84727.0,0.12378838],[84726.0,0.011822],[71544.0,5.0]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731662901,[[84729.0,0.10894838],[84728.0,0.3438],[84727.0,0.1212],[84726.0,0.011822],[71544.0,5.0]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731664200,[[84729.0,0.10894838],[84728.0,0.3438],[84727.0,0.1212],[84723.0,0.011822],[84702.0,0.42548]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731665003,[[84729.0,0.10894838],[84728.0,0.3438],[84723.0,0.011822],[84721.0,0.1212],[84702.0,0.42548]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731665198,[[84729.0,0.10894838],[84728.0,0.3438],[84723.0,0.011822],[84721.0,0.1212],[84713.0,0.011824]],[[84741.0,0.04842674],[84744.0,0.011819],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731665400,[[84729.0,0.10894838],[84728.0,0.3438],[84721.0,0.1212],[84720.0,0.22497853],[84695.0,0.011826]],[[84741.0,0.04842674],[84750.0,0.16490168],[84751.0,0.10636],[84785.0,0.011814],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731665597,[[84717.0,0.011823],[84709.0,0.1212],[84697.0,0.42552],[84695.0,0.011826],[84686.0,1.0638]],[[84735.0,0.04842674],[84736.0,0.01182],[84740.0,0.28291666],[84751.0,0.118178],[84775.0,0.059077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731665801,[[84723.0,0.34488],[84721.0,0.00258838],[84718.0,0.10636],[84717.0,0.011823],[84712.0,0.04825485]],[[84735.0,0.04842674],[84736.0,0.01182],[84740.0,0.28291666],[84751.0,0.118178],[84775.0,0.059077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731666098,[[84717.0,0.34492],[84713.0,0.011824],[84711.0,0.04825485],[84691.0,0.54672],[84680.0,1.0638]],[[84740.0,0.28291666],[84751.0,0.118178],[84775.0,0.059077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731666099,[[84717.0,0.34492],[84713.0,0.011824],[84711.0,0.04825485],[84691.0,0.54672],[84680.0,1.0638]],[[84731.0,0.04842674],[84732.0,0.011821],[84740.0,0.27126168],[84746.0,0.011819],[84750.0,0.16490168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731666303,[[84717.0,0.45386838],[84713.0,0.011824],[84711.0,0.04825485],[84691.0,0.54672],[84680.0,1.0638]],[[84731.0,0.04842674],[84732.0,0.011821],[84734.0,0.11801498],[84740.0,0.27126168],[84746.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731666501,[[84717.0,0.45386838],[84711.0,0.04825485],[84710.0,0.17672568],[84691.0,0.54672],[84690.0,0.23026046]],[[84729.0,0.04842674],[84730.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84746.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731666705,[[84717.0,0.45386838],[84711.0,0.04825485],[84710.0,0.17672568],[84691.0,0.54672],[84690.0,0.16490168]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84746.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731666897,[[84717.0,0.45386838],[84711.0,0.04825485],[84710.0,0.17672568],[84691.0,0.54672],[84690.0,0.16490168]],[[84729.0,0.04842674],[84730.0,0.11803031],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731667099,[[84717.0,0.45386838],[84712.0,0.011824],[84711.0,0.04825485],[84710.0,0.16490168],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731667402,[[84717.0,0.45386838],[84714.0,0.011823],[84711.0,0.04825485],[84710.0,0.16490168],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731668108,[[84717.0,0.45386838],[84711.0,0.06007885],[84710.0,0.16490168],[84692.0,0.01194486],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731668512,[[84717.0,0.45386838],[84711.0,0.06007885],[84710.0,0.16490168],[84691.0,0.54672],[84681.0,0.09506801]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731669208,[[84717.0,0.45386838],[84715.0,0.011823],[84711.0,0.04825485],[84710.0,0.16490168],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731669611,[[84717.0,0.45386838],[84715.0,0.011823],[84711.0,0.04825485],[84710.0,0.16490168],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84750.0,0.26082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731669794,[[84717.0,0.45386838],[84712.0,0.011824],[84711.0,0.04825485],[84710.0,0.16490168],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84750.0,0.26082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731670809,[[84717.0,0.45386838],[84713.0,0.011823],[84711.0,0.04825485],[84710.0,0.16490168],[84691.0,0.54672]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84750.0,0.26082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731671509,[[84717.0,0.45386838],[84713.0,0.011823],[84711.0,0.04825485],[84710.0,0.16490168],[84692.0,0.1212]],[[84729.0,0.04842674],[84731.0,0.011821],[84740.0,0.27126168],[84741.0,0.01182],[84750.0,0.26082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731671811,[[84717.0,0.45386838],[84711.0,0.04825485],[84710.0,0.17672568],[84692.0,0.1212],[84600.0,0.05911]],[[84727.0,0.011822],[84729.0,0.04842674],[84740.0,0.27126168],[84741.0,0.01182],[84745.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731672007,[[84717.0,0.45386838],[84712.0,0.011824],[84711.0,0.04825485],[84710.0,0.16490168],[84692.0,0.1212]],[[84729.0,0.06024774],[84740.0,0.27126168],[84741.0,0.01182],[84745.0,0.011819],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731672704,[[84715.0,0.34696],[84707.0,0.04825485],[84700.0,0.16490168],[84691.0,0.011826],[84689.0,0.00012473]],[[84740.0,0.27126168],[84741.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731672705,[[84715.0,0.34696],[84707.0,0.04825485],[84700.0,0.16490168],[84691.0,0.011826],[84689.0,0.00012473]],[[84727.0,0.04842674],[84728.0,0.1180317],[84730.0,0.16490168],[84736.0,0.01182],[84740.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731672911,[[84709.0,0.45344],[84702.0,0.05084323],[84700.0,0.16490168],[84691.0,0.011826],[84689.0,0.00012473]],[[84722.0,0.04842674],[84723.0,0.011822],[84728.0,0.1180317],[84730.0,0.27126168],[84736.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731673109,[[84709.0,0.45344],[84702.0,0.05084323],[84700.0,0.16490168],[84691.0,0.011826],[84689.0,0.00012473]],[[84722.0,0.04842674],[84723.0,0.011822],[84730.0,0.27126168],[84736.0,0.01182],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731673318,[[84704.0,0.011825],[84702.0,0.05084323],[84691.0,0.011826],[84689.0,0.00012473],[84664.0,0.01183]],[[84719.0,0.04842674],[84720.0,0.16490168],[84721.0,0.1298537],[84730.0,0.10636],[84736.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731673609,[[84705.0,0.45610838],[84704.0,0.011825],[84702.0,0.04825485],[84700.0,0.16490168],[84691.0,0.011826]],[[84719.0,0.04842674],[84721.0,0.011822],[84730.0,0.27126168],[84736.0,0.01182],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731674115,[[84705.0,0.45610838],[84704.0,0.011825],[84702.0,0.04825485],[84700.0,0.16490168],[84691.0,0.011826]],[[84719.0,0.04842674],[84721.0,0.011822],[84730.0,0.27126168],[84736.0,0.01182],[84772.0,0.11327111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731674308,[[84705.0,0.45610838],[84702.0,0.04825485],[84700.0,0.16490168],[84691.0,0.011826],[84675.0,0.011829]],[[84719.0,0.06024974],[84730.0,0.27126168],[84731.0,0.011821],[84736.0,0.01182],[84772.0,0.11327111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731674611,[[84705.0,0.45610838],[84702.0,0.04825485],[84700.0,0.16490168],[84691.0,0.011826],[84684.0,0.01177782]],[[84719.0,0.06024974],[84730.0,0.27126168],[84731.0,0.011821],[84736.0,0.01182],[84772.0,0.11327111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731674809,[[84684.0,0.01177782]],[[84719.0,0.06024974],[84730.0,0.27126168],[84731.0,0.011821],[84736.0,0.01182],[84772.0,0.11327111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731674810,[[84694.0,0.04825485],[84680.0,0.16490168],[84669.0,0.1212],[84657.0,0.011831],[84653.0,0.2024]],[[84717.0,0.04842674],[84718.0,0.11804702],[84720.0,0.16490168],[84722.0,0.011822],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731675106,[[84695.0,0.45638838],[84694.0,0.04825485],[84690.0,0.16490168],[84673.0,0.42556],[84665.0,0.1212]],[[84720.0,0.16490168],[84722.0,0.011822],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731675107,[[84695.0,0.45638838],[84694.0,0.04825485],[84690.0,0.16490168],[84673.0,0.42556],[84665.0,0.1212]],[[84710.0,0.04842674],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.011822],[84750.0,0.33174011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731675411,[[84696.0,0.04825485],[84695.0,0.45638838],[84690.0,0.16490168],[84673.0,0.42556],[84672.0,0.06645236]],[[84710.0,0.04842674],[84716.0,0.11804702],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731675609,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84690.0,0.16490168],[84673.0,0.42556]],[[84710.0,0.04842674],[84716.0,0.11804702],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731675814,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84690.0,0.16490168],[84673.0,0.42556]],[[84710.0,0.04842674],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.011822],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731676011,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84693.0,0.011826],[84690.0,0.16490168]],[[84710.0,0.04842674],[84711.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731676212,[[84705.0,0.001],[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84693.0,0.011826]],[[84710.0,0.04842674],[84711.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731676415,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84693.0,0.011826],[84671.0,0.06504824]],[[84710.0,0.04842674],[84711.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731676712,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.465626],[84671.0,0.06504824],[71962.0,0.2007]],[[84710.0,0.04842674],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731677015,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.465626],[84671.0,0.06504824],[84642.0,1.25241638]],[[84710.0,0.04842674],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731677805,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.465626],[84671.0,0.06504824],[84642.0,1.25241638]],[[84710.0,0.04842674],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742],[84733.0,0.06511268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731678006,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.465626],[84671.0,0.06504824],[84642.0,1.25241638]],[[84710.0,0.04842674],[84712.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731678914,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84687.0,0.011827],[84671.0,0.06504824]],[[84710.0,0.04842674],[84720.0,0.27126168],[84726.0,0.333742],[84730.0,0.011821],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731679115,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84671.0,0.06504824],[84670.0,0.01183]],[[84710.0,0.04842674],[84712.0,0.011824],[84720.0,0.27126168],[84726.0,0.333742],[84730.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731679414,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84694.0,0.011826],[84671.0,0.06504824]],[[84710.0,0.04842674],[84712.0,0.011824],[84720.0,0.27126168],[84726.0,0.333742],[84730.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731679619,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84694.0,0.1212],[84691.0,0.011827]],[[84710.0,0.04842674],[84712.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731680015,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84694.0,0.1212],[84691.0,0.011827]],[[84710.0,0.06025074],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.333742],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731680218,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.4538],[84694.0,0.1212],[84693.0,0.011826]],[[84710.0,0.04842674],[84712.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.32192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731681217,[[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.465626],[84694.0,0.1212],[72044.0,5.0]],[[84710.0,0.04842674],[84712.0,0.011824],[84720.0,0.27126168],[84722.0,0.011822],[84726.0,0.32192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731682324,[[84700.0,0.16490168],[84697.0,0.00258838],[84696.0,0.04825485],[84695.0,0.465626],[84694.0,0.1212]],[[84710.0,0.04842674],[84715.0,0.011823],[84720.0,0.10636],[84722.0,0.011822],[84726.0,0.32192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731682508,[[84701.0,0.00258838],[84700.0,0.16490168],[84696.0,0.04825485],[84695.0,0.465626],[84694.0,0.1212]],[[84710.0,0.04842674],[84715.0,0.011823],[84720.0,0.10636],[84722.0,0.011822],[84726.0,0.32192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731682817,[[84701.0,0.00258838],[84700.0,0.16490168],[84696.0,0.04825485],[84695.0,0.465626],[84694.0,0.1212]],[[84710.0,0.04842674],[84714.0,0.011824],[84720.0,0.10636],[84722.0,0.011822],[84726.0,0.32192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731683008,[[84701.0,0.00258838],[84700.0,0.21169815],[84695.0,0.465626],[84694.0,0.1212],[71962.0,0.2007]],[[84714.0,0.011824],[84718.0,0.04853912],[84720.0,0.10636],[84722.0,0.011822],[84726.0,0.32192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731683209,[[84701.0,0.04938485],[84700.0,0.16490168],[84695.0,0.4538],[84694.0,0.1212],[84690.0,0.16490168]],[[84718.0,0.15493912],[84725.0,0.31136],[84726.0,0.011822],[84741.0,0.01182],[84754.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731683408,[[84701.0,0.04938485],[84700.0,0.16490168],[84695.0,0.4538],[84694.0,0.1212],[84690.0,0.16490168]],[[84713.0,0.11805887],[84715.0,0.011823],[84718.0,0.15493912],[84725.0,0.31136],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731683609,[[84701.0,0.04938485],[84700.0,0.16490168],[84695.0,0.4538],[84694.0,0.1212],[84690.0,0.16490168]],[[84715.0,0.011823],[84718.0,0.15493912],[84725.0,0.31136],[84726.0,0.011822],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731683805,[[84701.0,0.04938485],[84700.0,0.16490168],[84699.0,0.011825],[84695.0,0.4538],[84694.0,0.1212]],[[84717.0,0.04853912],[84718.0,0.1064],[84725.0,0.31136],[84726.0,0.011822],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731684011,[[84701.0,0.04938485],[84700.0,0.16490168],[84695.0,0.4538],[84694.0,0.1212],[72044.0,5.0]],[[84714.0,0.11805051],[84716.0,0.011823],[84717.0,0.04853912],[84718.0,0.1064],[84725.0,0.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731684310,[[84701.0,0.04938485],[84700.0,0.16490168],[84699.0,0.011825],[84695.0,0.4538],[84694.0,0.1212]],[[84717.0,0.04853912],[84718.0,0.118223],[84725.0,0.31136],[84734.0,0.011821],[84750.0,0.27264611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731684510,[[84701.0,0.04938485],[84700.0,0.16490168],[84699.0,0.011825],[84695.0,0.4538],[84694.0,0.1212]],[[84715.0,0.11805051],[84717.0,0.04853912],[84718.0,0.118223],[84725.0,0.31136],[84734.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731684719,[[84701.0,0.04938485],[84700.0,0.16490168],[84699.0,0.011825],[84695.0,0.4538],[84694.0,0.1212]],[[84716.0,0.011823],[84717.0,0.04853912],[84718.0,0.1064],[84725.0,0.323182],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731684921,[[84713.0,0.04679647],[84706.0,0.16490168],[84701.0,0.01441338],[84695.0,0.4538],[84694.0,0.1212]],[[84737.0,0.04853912],[84745.0,0.011819],[84750.0,0.09592643],[84753.0,0.011818],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731685111,[[84720.0,0.21169815],[84714.0,0.00258838],[84713.0,0.011824],[84711.0,0.35028],[84708.0,0.1064]],[[84732.0,0.011821],[84736.0,0.15493912],[84740.0,0.3114],[84745.0,0.011819],[84750.0,0.26082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731685306,[[84714.0,0.04679647],[84711.0,0.35028],[84710.0,0.17672568],[84708.0,0.1064],[72044.0,5.0]],[[84729.0,0.1298743],[84732.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168],[84745.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731685620,[[84715.0,0.00258838],[84714.0,0.04679647],[84712.0,0.011824],[84711.0,0.35028],[84710.0,0.16490168]],[[84730.0,0.06036012],[84736.0,0.1064],[84740.0,0.47630168],[84745.0,0.011819],[84746.0,0.06405556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731685817,[[84715.0,0.00258838],[84714.0,0.04679647],[84712.0,0.011824],[84711.0,0.35028],[84710.0,0.16490168]],[[84728.0,0.11802752],[84730.0,0.06036012],[84736.0,0.1064],[84740.0,0.47630168],[84745.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731686219,[[84715.0,0.00258838],[84714.0,0.04679647],[84710.0,0.16490168],[84706.0,0.011824],[84697.0,0.011826]],[[84724.0,0.011822],[84730.0,0.04853912],[84734.0,0.011821],[84736.0,0.1064],[84740.0,0.47630168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731686421,[[84715.0,0.00258838],[84714.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84727.0,0.011822],[84729.0,0.11802752],[84730.0,0.04853912],[84734.0,0.011821],[84736.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731686618,[[84715.0,0.00258838],[84714.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84727.0,0.011822],[84730.0,0.04853912],[84734.0,0.011821],[84736.0,0.1064],[84748.0,0.06625642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731686819,[[84715.0,0.00258838],[84714.0,0.04679647],[84711.0,0.3504],[84710.0,0.17672568],[84709.0,0.1064]],[[84727.0,0.011822],[84730.0,0.04853912],[84734.0,0.011821],[84736.0,0.1064],[84748.0,0.06625642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731687021,[[84715.0,0.00258838],[84714.0,0.04679647],[84711.0,0.3504],[84710.0,0.17672568],[84709.0,0.1064]],[[84726.0,0.11803657],[84727.0,0.011822],[84730.0,0.04853912],[84734.0,0.011821],[84736.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731687724,[[84715.0,0.00258838],[84714.0,0.04679647],[84711.0,0.3504],[84710.0,0.17672568],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.011821],[84730.0,0.04853912],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731687918,[[84715.0,0.00258838],[84714.0,0.04679647],[84712.0,0.011824],[84711.0,0.3504],[84710.0,0.16490168]],[[84726.0,0.11803657],[84729.0,0.011821],[84730.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731688219,[[84716.0,0.16490168],[84715.0,0.00258838],[84714.0,0.04679647],[84712.0,0.011824],[84711.0,0.3504]],[[84726.0,0.11803657],[84729.0,0.011821],[84730.0,0.04853912],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731688416,[[84717.0,0.00258838],[84716.0,0.16490168],[84711.0,0.3504],[84710.0,0.04679647],[84709.0,0.118224]],[[84726.0,0.16657569],[84727.0,0.011822],[84736.0,0.1064],[84740.0,0.3114],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731688621,[[84717.0,0.00258838],[84711.0,0.3504],[84710.0,0.04679647],[84709.0,0.118224]],[[84726.0,0.16657569],[84736.0,0.1064],[84740.0,0.3114],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731688622,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168],[84750.0,0.09592643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731689124,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.17672568],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168],[84750.0,0.09592643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731689125,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.17672568],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84730.0,0.011821],[84736.0,0.1064],[84740.0,0.48812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731689326,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.12985857],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.48812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731689327,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.12985857],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.48812168],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731690028,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.12985857],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.48812168],[84767.0,0.92807505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731690624,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731691025,[[84717.0,0.00258838],[84716.0,0.16490168],[84713.0,0.04679647],[84711.0,0.3504],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731691225,[[84717.0,0.00258838],[84716.0,0.16490168],[84713.0,0.05861947],[84711.0,0.3504],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84730.0,0.011821],[84736.0,0.1064],[84740.0,0.47630168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731691419,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.17672568],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84730.0,0.011821],[84736.0,0.1064],[84740.0,0.48812168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731691928,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84736.0,0.1064],[84740.0,0.47630168],[84758.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731692327,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.3504],[84710.0,0.16490168],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84732.0,0.011821],[84736.0,0.1064],[84740.0,0.47630168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731693120,[[84717.0,0.00258838],[84716.0,0.16490168],[84713.0,0.04679647],[84711.0,0.3504],[84709.0,0.1064]],[[84726.0,0.11803657],[84729.0,0.04853912],[84732.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731694026,[[84717.0,0.00258838],[84716.0,0.16490168],[84714.0,0.011823],[84713.0,0.04679647],[84711.0,0.3504]],[[84726.0,0.11803657],[84729.0,0.04853912],[84732.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731695128,[[84717.0,0.00258838],[84716.0,0.16490168],[84714.0,0.011823],[84713.0,0.04679647],[84711.0,0.3504]],[[84726.0,0.11803657],[84729.0,0.04853912],[84731.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731695324,[[84717.0,0.00258838],[84716.0,0.16490168],[84713.0,0.04679647],[84711.0,0.362224],[72100.0,0.05]],[[84726.0,0.11803657],[84729.0,0.04853912],[84731.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731695522,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.362224],[84690.0,0.16500617],[72100.0,0.05]],[[84726.0,0.11803657],[84729.0,0.04853912],[84730.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731695719,[[84717.0,0.00258838],[84713.0,0.04679647],[84711.0,0.362224],[84690.0,0.16500617],[84660.0,0.16500617]],[[84726.0,0.11803657],[84729.0,0.04853912],[84730.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731697732,[[84717.0,0.00258838],[84711.0,0.362224],[84707.0,0.04679647],[84690.0,0.16500617],[84660.0,0.16500617]],[[84725.0,0.04853912],[84726.0,0.11803657],[84728.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731698037,[[84717.0,0.00258838],[84711.0,0.362224],[84707.0,0.04679647],[84690.0,0.16500617],[84660.0,0.16500617]],[[84725.0,0.04853912],[84728.0,0.011821],[84736.0,0.1064],[84740.0,0.3114],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731698330,[[84717.0,0.00258838],[84711.0,0.362224],[84709.0,0.1212],[84707.0,0.04679647],[84690.0,0.16500617]],[[84725.0,0.04853912],[84728.0,0.011821],[84736.0,0.1064],[84740.0,0.3114],[84780.0,0.16500617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731698530,[[84717.0,0.00258838],[84712.0,0.1064],[84711.0,0.362224],[84709.0,0.1212],[84707.0,0.04679647]],[[84725.0,0.04853912],[84728.0,0.011821],[84736.0,0.1064],[84740.0,0.3114],[84780.0,0.16500617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731698732,[[84709.0,0.1212],[84705.0,0.011825],[84702.0,0.04679647],[84692.0,0.011826],[84675.0,0.011829]],[[84722.0,0.04853912],[84731.0,0.011821],[84735.0,0.011821],[84736.0,0.1064],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731698927,[[84698.0,0.05862247],[84689.0,0.01195173],[84685.0,0.1196004],[84675.0,0.011829],[84663.0,0.09350812]],[[84714.0,0.04853912],[84715.0,0.011823],[84724.0,0.11803448],[84725.0,0.011822],[84731.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731699132,[[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.1064],[84698.0,0.05862247],[84689.0,0.01195173]],[[84714.0,0.04853912],[84715.0,0.011823],[84725.0,0.011822],[84731.0,0.011821],[84788.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731699335,[[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.1064],[84698.0,0.05862247],[84689.0,0.01195173]],[[84713.0,0.11803448],[84714.0,0.04853912],[84715.0,0.011823],[84723.0,0.1064],[84725.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731699630,[[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.1064],[84698.0,0.05862247],[84689.0,0.01195173]],[[84713.0,0.1665736],[84715.0,0.011823],[84723.0,0.1064],[84725.0,0.011822],[84749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731699931,[[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.1064],[84698.0,0.05862247],[84689.0,0.01195173]],[[84713.0,0.04853912],[84715.0,0.011823],[84723.0,0.1064],[84725.0,0.011822],[84749.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731700235,[[84703.0,0.00258838],[84702.0,0.3114],[84700.0,0.011825],[84699.0,0.1064],[84698.0,0.04679647]],[[84712.0,0.1180519],[84713.0,0.04853912],[84716.0,0.011823],[84723.0,0.1064],[84725.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731701531,[[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.1064],[84698.0,0.04679647],[84645.0,0.92600366]],[[84712.0,0.1180519],[84713.0,0.04853912],[84723.0,0.1064],[84725.0,0.011822],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731701732,[[84703.0,0.00258838],[84702.0,0.3114],[84701.0,0.011825],[84699.0,0.1064],[84698.0,0.04679647]],[[84712.0,0.1180519],[84713.0,0.04853912],[84719.0,0.011823],[84723.0,0.1064],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731702032,[[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.118225],[84698.0,0.04679647],[84680.0,0.16500617]],[[84712.0,0.1180519],[84713.0,0.04853912],[84717.0,0.011823],[84723.0,0.1064],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731702234,[[84703.0,0.00258838],[84702.0,0.3114],[84701.0,0.011825],[84699.0,0.1064],[84698.0,0.04679647]],[[84712.0,0.1180519],[84713.0,0.04853912],[84717.0,0.011823],[84723.0,0.1064],[84726.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731702526,[[84703.0,0.04938485],[84702.0,0.3114],[84699.0,0.1064],[84694.0,0.011826],[84689.0,0.00012473]],[[84712.0,0.11648664],[84718.0,0.04853912],[84723.0,0.1064],[84734.0,0.011821],[84864.0,0.07100498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731702732,[[84705.0,0.04679647],[84703.0,0.04938485],[84702.0,0.3114],[84699.0,0.1064],[84694.0,0.011826]],[[84723.0,0.1064],[84734.0,0.011821],[84864.0,0.07100498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731702733,[[84705.0,0.04679647],[84704.0,0.011825],[84703.0,0.00258838],[84702.0,0.3114],[84699.0,0.1064]],[[84722.0,0.06036112],[84723.0,0.1064],[84734.0,0.011821],[84750.0,0.09592643],[84780.0,0.33001234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731702934,[[84706.0,0.00258838],[84705.0,0.04679647],[84704.0,0.011825],[84702.0,0.3114],[84699.0,0.1064]],[[84722.0,0.06036112],[84723.0,0.1064],[84734.0,0.011821],[84750.0,0.09592643],[84780.0,0.33001234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731703135,[[84706.0,0.00258838],[84705.0,0.04679647],[84702.0,0.3114],[84699.0,0.1064],[84691.0,0.1196004]],[[84717.0,0.1180533],[84722.0,0.04853912],[84723.0,0.118222],[84734.0,0.011821],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731703333,[[84706.0,0.01441238],[84705.0,0.04679647],[84702.0,0.3114],[84699.0,0.1064],[84691.0,0.1196004]],[[84722.0,0.04853912],[84723.0,0.1064],[84734.0,0.011821],[84736.0,0.01182],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731703632,[[84706.0,0.00258838],[84705.0,0.04679647],[84704.0,0.011825],[84702.0,0.3114],[84699.0,0.1064]],[[84720.0,0.04853912],[84721.0,0.11804772],[84722.0,0.011822],[84723.0,0.1064],[84734.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731703934,[[84706.0,0.00258838],[84705.0,0.04679647],[84704.0,0.011825],[84702.0,0.3114],[84699.0,0.1064]],[[84720.0,0.04853912],[84722.0,0.011822],[84723.0,0.1064],[84734.0,0.011821],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731704229,[[84706.0,0.00258838],[84705.0,0.04679647],[84702.0,0.3114],[84699.0,0.1064],[72700.0,0.05]],[[84720.0,0.04853912],[84723.0,0.1064],[84725.0,0.011822],[84734.0,0.011821],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731704533,[[84706.0,0.00258838],[84705.0,0.04679647],[84702.0,0.3114],[84699.0,0.1064],[72700.0,0.05]],[[84719.0,0.16658684],[84723.0,0.1064],[84725.0,0.011822],[84734.0,0.011821],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731704835,[[84706.0,0.01441238],[84705.0,0.04679647],[84702.0,0.3114],[84699.0,0.1064],[72700.0,0.05]],[[84719.0,0.16658684],[84723.0,0.1064],[84724.0,0.011822],[84734.0,0.011821],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731705028,[[84706.0,0.01441238],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064],[72700.0,0.05]],[[84719.0,0.04853912],[84723.0,0.1064],[84734.0,0.011821],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731705335,[[84706.0,0.01441238],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064],[72700.0,0.05]],[[84718.0,0.16658475],[84723.0,0.1064],[84734.0,0.011821],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731705535,[[84706.0,0.01441238],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064],[72700.0,0.05]],[[84718.0,0.16658475],[84723.0,0.1064],[84734.0,0.011821],[84760.0,0.76803417],[84780.0,0.16500617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731705738,[[84706.0,0.01441238],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064],[72700.0,0.05]],[[84718.0,0.04853912],[84723.0,0.1064],[84724.0,0.011822],[84734.0,0.011821],[84760.0,0.76803417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731705931,[[84706.0,0.01441238],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064],[72700.0,0.05]],[[84718.0,0.04853912],[84723.0,0.118222],[84734.0,0.011821],[84760.0,0.76803417],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731706231,[[84706.0,0.00258838],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064],[72700.0,0.05]],[[84717.0,0.11804633],[84718.0,0.04853912],[84723.0,0.1064],[84734.0,0.011821],[84760.0,0.76803417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731706930,[[84706.0,0.00258838],[84705.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064]],[[84717.0,0.11804633],[84718.0,0.04853912],[84722.0,0.011822],[84723.0,0.1064],[84734.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731707937,[[84706.0,0.00258838],[84705.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064]],[[84717.0,0.11804633],[84718.0,0.04853912],[84722.0,0.011822],[84723.0,0.1064],[84730.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731708337,[[84706.0,0.00258838],[84705.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84699.0,0.1064]],[[84717.0,0.16223072],[84722.0,0.011822],[84723.0,0.1064],[84730.0,0.011821],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731708935,[[84706.0,0.00258838],[84705.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84700.0,0.1196004]],[[84717.0,0.16223072],[84722.0,0.011822],[84723.0,0.1064],[84730.0,0.011821],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731709135,[[84706.0,0.00258838],[84705.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84700.0,0.1196004]],[[84717.0,0.16223072],[84722.0,0.011822],[84723.0,0.1064],[84730.0,0.011821],[84760.0,0.34739417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731709333,[[84706.0,0.00258838],[84705.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84700.0,0.1196004]],[[84717.0,0.16223072],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84742.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731709631,[[84706.0,0.00258838],[84702.0,0.323225],[84701.0,0.04679647],[84700.0,0.1196004],[72544.0,5.0]],[[84716.0,0.04418439],[84717.0,0.11804633],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731709835,[[84706.0,0.00258838],[84702.0,0.323225],[84701.0,0.04679647],[84700.0,0.1196004],[84610.0,1.18313566]],[[84716.0,0.04418439],[84717.0,0.11804633],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731710029,[[84706.0,0.00258838],[84702.0,0.323225],[84701.0,0.04679647],[84700.0,0.1196004],[84610.0,1.18313566]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731711338,[[84706.0,0.00258838],[84702.0,0.323225],[84701.0,0.04679647],[84700.0,0.1196004],[84660.0,0.33001234]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731711835,[[84706.0,0.00258838],[84702.0,0.323225],[84701.0,0.04679647],[84700.0,0.1196004],[84660.0,0.33001234]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731712138,[[84706.0,0.00258838],[84703.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84700.0,0.1196004]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731713137,[[84706.0,0.00258838],[84704.0,0.011825],[84702.0,0.3114],[84701.0,0.04679647],[84700.0,0.1196004]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731714440,[[84706.0,0.00258838],[84704.0,0.011825],[84702.0,0.3114],[84700.0,0.1196004],[84696.0,0.04308388]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731715536,[[84706.0,0.00258838],[84704.0,0.011825],[84702.0,0.3114],[84700.0,0.1196004],[84696.0,0.04308388]],[[84716.0,0.04418439],[84720.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731715737,[[84706.0,0.00258838],[84704.0,0.011825],[84702.0,0.3114],[84700.0,0.1196004],[84696.0,0.04308388]],[[84716.0,0.04418439],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731716733,[[84706.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004]],[[84716.0,0.04418439],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731716938,[[84706.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004]],[[84716.0,0.04418439],[84721.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731718742,[[84706.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004]],[[84716.0,0.04418439],[84720.0,0.011823],[84723.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731721341,[[84706.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004]],[[84716.0,0.04418439],[84720.0,0.011823],[84730.0,0.011821],[84762.0,1.0642],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731721543,[[84706.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004]],[[84716.0,0.04418439],[84720.0,0.011823],[84725.0,0.1064],[84730.0,0.011821],[84762.0,1.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731721843,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.323225],[84700.0,0.1196004],[72400.0,0.05]],[[84716.0,0.04418439],[84720.0,0.011823],[84725.0,0.1064],[84730.0,0.011821],[84756.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731722742,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.323225],[84700.0,0.1196004],[72400.0,0.05]],[[84716.0,0.04418439],[84719.0,0.011823],[84725.0,0.1064],[84730.0,0.011821],[84756.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731723246,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.323225],[84700.0,0.1196004],[84610.0,1.18317577]],[[84716.0,0.04418439],[84719.0,0.011823],[84725.0,0.1064],[84730.0,0.011821],[84750.0,0.2609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731724337,[[84706.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004]],[[84716.0,0.04418439],[84719.0,0.011823],[84725.0,0.1064],[84730.0,0.011821],[84750.0,0.2609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731724743,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.323225],[84700.0,0.1196004],[84680.0,0.16500617]],[[84716.0,0.04418439],[84719.0,0.011823],[84725.0,0.1064],[84730.0,0.011821],[84750.0,0.2609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731725147,[[84706.0,0.01441238],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004],[84698.0,0.011826]],[[84716.0,0.04418439],[84723.0,0.011822],[84725.0,0.1064],[84737.0,0.07560212],[84750.0,0.2609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731725346,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004],[84698.0,0.011826]],[[84716.0,0.04418439],[84725.0,0.1064],[84737.0,0.07560212],[84750.0,0.2609326],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731725740,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.1196004],[84698.0,0.011826]],[[84716.0,0.04418439],[84723.0,0.011822],[84725.0,0.1064],[84737.0,0.07560212],[84750.0,0.2609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731726546,[[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.3114],[84698.0,0.011826]],[[84716.0,0.04418439],[84723.0,0.011822],[84725.0,0.1064],[84737.0,0.07560212],[84750.0,0.2609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731726547,[[84706.0,0.00258838],[84705.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004]],[[84716.0,0.04418439],[84722.0,0.011822],[84725.0,0.1064],[84730.0,0.011821],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731726846,[[84707.0,0.011824],[84706.0,0.00258838],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004]],[[84716.0,0.04418439],[84722.0,0.011822],[84725.0,0.1064],[84737.0,0.06378212],[84738.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731727041,[[84708.0,0.00258838],[84707.0,0.011824],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004]],[[84716.0,0.04418439],[84722.0,0.011822],[84725.0,0.1064],[84737.0,0.06378212],[84738.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731728046,[[84708.0,0.00258838],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004],[84678.0,0.011828]],[[84716.0,0.04418439],[84725.0,0.1064],[84737.0,0.06378212],[84738.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731728047,[[84708.0,0.00258838],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004],[84678.0,0.011828]],[[84716.0,0.04418439],[84717.0,0.011823],[84725.0,0.1064],[84728.0,0.011822],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731728240,[[84708.0,0.00258838],[84703.0,0.1064],[84702.0,0.323225],[84699.0,0.1196004],[84678.0,0.011828]],[[84716.0,0.04418439],[84720.0,0.011823],[84725.0,0.1064],[84728.0,0.011822],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731728440,[[84708.0,0.00258838],[84703.0,0.118225],[84702.0,0.3114],[84699.0,0.1196004],[84678.0,0.011828]],[[84716.0,0.04418439],[84720.0,0.011823],[84725.0,0.1064],[84728.0,0.011822],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731728739,[[84708.0,0.00258838],[84703.0,0.118225],[84702.0,0.3114],[84699.0,0.1196004],[84690.0,0.011827]],[[84716.0,0.04418439],[84720.0,0.011823],[84725.0,0.1064],[84728.0,0.011822],[84737.0,0.06378212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731728939,[[84708.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004]],[[84716.0,0.04418439],[84722.0,0.011822],[84725.0,0.1064],[84737.0,0.07560212],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731730049,[[84708.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.1196004]],[[84716.0,0.04418439],[84722.0,0.011822],[84726.0,0.1064],[84737.0,0.07560212],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731730949,[[84708.0,0.00258838],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84699.0,0.16268428]],[[84716.0,0.04418439],[84722.0,0.011822],[84737.0,0.07560212],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731731148,[[84708.0,0.00258838],[84703.0,0.14948388],[84702.0,0.3114],[84699.0,0.1196004],[84681.0,0.011828]],[[84721.0,0.04684389],[84727.0,0.1064],[84737.0,0.38700212],[84739.0,0.01182],[84754.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731731448,[[84709.0,0.011824],[84708.0,0.00258838],[84703.0,0.14948388],[84702.0,0.3114],[84699.0,0.1314254]],[[84721.0,0.16489091],[84726.0,0.011822],[84727.0,0.1064],[84737.0,0.38700212],[84739.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731731652,[[84710.0,0.01441238],[84703.0,0.14948388],[84702.0,0.3114],[84699.0,0.1314254],[72100.0,0.05]],[[84720.0,0.04684389],[84721.0,0.11804702],[84727.0,0.1064],[84737.0,0.38700212],[84750.0,0.2727506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731731949,[[84710.0,0.00258838],[84703.0,0.14948388],[84702.0,0.3114],[84699.0,0.1314254],[84689.0,0.01195173]],[[84720.0,0.04684389],[84727.0,0.1064],[84728.0,0.011822],[84737.0,0.38700212],[84750.0,0.2727506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731732145,[[84713.0,0.011824],[84710.0,0.00258838],[84703.0,0.16130888],[84702.0,0.3114],[84699.0,0.1314254]],[[84720.0,0.04684389],[84727.0,0.1064],[84731.0,0.011821],[84737.0,0.32322],[84750.0,0.10774443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731732353,[[84714.0,0.01441138],[84707.0,0.04308388],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114]],[[84729.0,0.04684389],[84730.0,0.1064],[84731.0,0.011821],[84740.0,0.3114],[84741.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731732651,[[84714.0,0.01441138],[84707.0,0.04308388],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114]],[[84726.0,0.11804354],[84729.0,0.04684389],[84730.0,0.1064],[84731.0,0.011821],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731732950,[[84714.0,0.01441138],[84707.0,0.04308388],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114]],[[84725.0,0.04684389],[84730.0,0.1064],[84731.0,0.011821],[84740.0,0.3114],[84742.0,0.06657943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731733251,[[84714.0,0.01441138],[84707.0,0.04308388],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114]],[[84725.0,0.04684389],[84728.0,0.11803379],[84730.0,0.1064],[84731.0,0.011821],[84740.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731733550,[[84714.0,0.01441138],[84707.0,0.04308388],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114]],[[84725.0,0.04684389],[84730.0,0.1064],[84731.0,0.011821],[84740.0,0.3114],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731733851,[[84714.0,0.01441138],[84707.0,0.04308388],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114]],[[84724.0,0.16488046],[84730.0,0.1064],[84731.0,0.011821],[84740.0,0.3114],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731734153,[[84712.0,0.011824],[84704.0,0.1196004],[84703.0,0.16130888],[84702.0,0.3114],[72044.0,5.0]],[[84723.0,0.04684389],[84730.0,0.1064],[84740.0,0.3114],[93661.0,0.05],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731734349,[[84705.0,0.00258838],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114],[84694.0,0.011826]],[[84719.0,0.04684389],[84720.0,0.011823],[84730.0,0.1064],[84731.0,0.011821],[84736.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731734552,[[84705.0,0.00258838],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114],[84694.0,0.011826]],[[84719.0,0.04684389],[84720.0,0.011823],[84723.0,0.11803657],[84730.0,0.1064],[84731.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731734851,[[84705.0,0.00258838],[84704.0,0.1196004],[84703.0,0.118225],[84702.0,0.3114],[84694.0,0.011826]],[[84719.0,0.04684389],[84722.0,0.011822],[84730.0,0.1064],[84731.0,0.011821],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731735350,[[84705.0,0.00258838],[84704.0,0.1314254],[84703.0,0.1064],[84702.0,0.3114],[84694.0,0.011826]],[[84719.0,0.04684389],[84722.0,0.011822],[84730.0,0.1064],[84731.0,0.011821],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731738258,[[84705.0,0.12218878],[84704.0,0.011825],[84703.0,0.1064],[84702.0,0.3114],[84694.0,0.011826]],[[84719.0,0.04684389],[84722.0,0.011822],[84730.0,0.1064],[84731.0,0.011821],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731740660,[[84705.0,0.13401378],[84703.0,0.1064],[84702.0,0.3114],[84694.0,0.011826],[72044.0,5.0]],[[84719.0,0.04684389],[84722.0,0.011822],[84730.0,0.1064],[84731.0,0.011821],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731742056,[[84705.0,0.13401378],[84703.0,0.1064],[84702.0,0.3114],[84696.0,0.04296138],[84694.0,0.011826]],[[84719.0,0.04684389],[84722.0,0.011822],[84730.0,0.1064],[84731.0,0.011821],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731743460,[[84707.0,0.011824],[84705.0,0.12218878],[84703.0,0.1064],[84702.0,0.3114],[84700.0,0.04296138]],[[84719.0,0.04684389],[84724.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731743757,[[84708.0,0.00258838],[84707.0,0.011824],[84705.0,0.1196004],[84703.0,0.1064],[84702.0,0.3114]],[[84719.0,0.04684389],[84724.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731744258,[[84708.0,0.00258838],[84707.0,0.011824],[84703.0,0.2260004],[84702.0,0.3114],[84660.0,0.16500617]],[[84719.0,0.04684389],[84724.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731748570,[[84708.0,0.00258838],[84707.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.3114]],[[84719.0,0.04684389],[84724.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731749268,[[84708.0,0.00258838],[84707.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.3114]],[[84719.0,0.04684389],[84727.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731749470,[[84709.0,0.011824],[84708.0,0.00258838],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.3114]],[[84719.0,0.04684389],[84727.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731749672,[[84710.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.3114]],[[84719.0,0.04684389],[84727.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731750369,[[84710.0,0.01441238],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.323225],[84676.0,0.011829]],[[84719.0,0.04684389],[84727.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731750556,[[84710.0,0.01441238],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.323225],[84676.0,0.011829]],[[84719.0,0.04684389],[84730.0,0.1064],[84735.0,0.01182],[84739.0,0.01182],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731750762,[[84711.0,0.011824],[84710.0,0.00258838],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.323225]],[[84719.0,0.04684389],[84730.0,0.1064],[84739.0,0.01182],[84743.0,0.011819],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731750964,[[84712.0,0.00258838],[84711.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.323225]],[[84719.0,0.04684389],[84730.0,0.1064],[84739.0,0.01182],[84743.0,0.011819],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731751268,[[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.323225]],[[84719.0,0.04684389],[84727.0,0.011822],[84730.0,0.1064],[84739.0,0.01182],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731751469,[[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84702.0,0.323225]],[[84719.0,0.04684389],[84727.0,0.011822],[84730.0,0.1064],[84735.0,0.01182],[84739.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731751772,[[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84704.0,0.04296138],[84703.0,0.1196004]],[[84726.0,0.04420398],[84727.0,0.011822],[84730.0,0.1064],[84735.0,0.01182],[84739.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731752070,[[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84701.0,0.04296138]],[[84726.0,0.16224613],[84727.0,0.011822],[84730.0,0.1064],[84735.0,0.01182],[84739.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731753372,[[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84701.0,0.04296138]],[[84725.0,0.04420398],[84726.0,0.11804215],[84727.0,0.011822],[84730.0,0.1064],[84735.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731753670,[[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064],[84703.0,0.1196004],[84701.0,0.04296138]],[[84725.0,0.04420398],[84727.0,0.011822],[84730.0,0.1064],[84735.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731753861,[[84723.0,0.011822],[84716.0,0.04296138],[84712.0,0.00258838],[84709.0,0.011824],[84705.0,0.1064]],[[84741.0,0.04420398],[84750.0,0.09592643],[84753.0,0.011818],[84765.0,0.219416],[84766.0,0.42568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731754062,[[84724.0,0.00258838],[84723.0,0.011822],[84717.0,0.1064],[84716.0,0.04296138],[84715.0,0.3114]],[[84741.0,0.04420398],[84745.0,0.1064],[84750.0,0.3114],[84752.0,0.06418674],[84753.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731754260,[[84725.0,0.011822],[84724.0,0.00258838],[84717.0,0.1064],[84716.0,0.04296138],[84715.0,0.3114]],[[84734.0,0.16224195],[84745.0,0.1064],[84750.0,0.3114],[84751.0,0.005],[84753.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731754459,[[84729.0,0.011821],[84726.0,0.00258838],[84720.0,0.04296138],[84718.0,0.1196004],[84717.0,0.118223]],[[84738.0,0.04420398],[84749.0,0.011819],[84759.0,0.07784389],[84765.0,0.016816],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731754664,[[84730.0,0.01440938],[84724.0,0.04296138],[84718.0,0.1196004],[84717.0,0.118223],[72383.0,0.05321971]],[[84747.0,0.04420398],[84748.0,0.1064],[84749.0,0.011819],[84758.0,0.3114],[84759.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731754963,[[84730.0,0.00258838],[84727.0,0.1064],[84726.0,0.011822],[84724.0,0.04296138],[84718.0,0.1196004]],[[84743.0,0.04420398],[84744.0,0.11802264],[84746.0,0.011819],[84748.0,0.1064],[84755.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731755170,[[84727.0,0.1064],[84724.0,0.011822],[84720.0,0.04296138],[84718.0,0.1196004],[84714.0,0.011823]],[[84743.0,0.04420398],[84748.0,0.1064],[84755.0,0.011818],[84760.0,0.06629903],[84765.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731755466,[[84727.0,0.1064],[84724.0,0.011822],[84718.0,0.1196004],[84714.0,0.011823]],[[84748.0,0.1064],[84755.0,0.011818],[84760.0,0.06629903],[84765.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731755467,[[84728.0,0.00258838],[84727.0,0.1064],[84724.0,0.011822],[84718.0,0.1196004],[84716.0,0.04296138]],[[84741.0,0.04420398],[84742.0,0.11802264],[84744.0,0.011819],[84748.0,0.1064],[84755.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731755663,[[84728.0,0.00258838],[84727.0,0.1064],[84724.0,0.011822],[84720.0,0.16497145],[84718.0,0.1196004]],[[84741.0,0.04420398],[84742.0,0.11802264],[84744.0,0.011819],[84748.0,0.1064],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731755861,[[84728.0,0.00258838],[84727.0,0.1064],[84724.0,0.011822],[84720.0,0.16497145],[84718.0,0.1196004]],[[84741.0,0.04420398],[84744.0,0.011819],[84748.0,0.1064],[84750.0,0.16497145],[84776.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731756070,[[84728.0,0.00258838],[84720.0,0.16497145],[84718.0,0.1196004],[84690.0,0.25729558],[84683.0,0.011828]],[[84739.0,0.04420398],[84740.0,0.11801498],[84748.0,0.1064],[84750.0,0.17678945],[84754.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731756278,[[84718.0,0.1196004],[84717.0,0.1064],[84710.0,0.011824],[84700.0,0.16497145],[84698.0,0.04296138]],[[84729.0,0.04420398],[84730.0,0.011821],[84739.0,0.01182],[84740.0,0.28298643],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731756464,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.31408],[84710.0,0.17679545],[84705.0,0.04296138]],[[84729.0,0.04420398],[84730.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731756666,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.31408],[84710.0,0.17679545],[84708.0,0.04296138]],[[84727.0,0.04420398],[84728.0,0.11801498],[84730.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731756974,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.31408],[84710.0,0.17679545],[84708.0,0.04296138]],[[84727.0,0.04420398],[84730.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731757165,[[84718.0,0.00258838],[84717.0,0.27137145],[84713.0,0.31408],[84712.0,0.011824],[84708.0,0.04296138]],[[84727.0,0.04420398],[84730.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731757365,[[84718.0,0.00258838],[84717.0,0.27137145],[84714.0,0.011823],[84713.0,0.31408],[84708.0,0.04296138]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731757873,[[84718.0,0.00258838],[84717.0,0.27137145],[84716.0,0.011823],[84713.0,0.31408],[84708.0,0.04296138]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731758072,[[84718.0,0.00258838],[84717.0,0.1064],[84716.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731758679,[[84718.0,0.00258838],[84717.0,0.1064],[84716.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731760274,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.325903],[84710.0,0.16497145],[72044.0,5.0]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731761278,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.325903],[84710.0,0.16497145],[84697.0,0.011826]],[[84727.0,0.04420398],[84732.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731761676,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.325903],[84710.0,0.16497145],[84702.0,0.02987868]],[[84727.0,0.04420398],[84732.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731763674,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.325903],[84710.0,0.16497145],[84702.0,0.02987868]],[[84727.0,0.04420398],[84731.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731763876,[[84718.0,0.00258838],[84717.0,0.1064],[84714.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84780.0,1.09668213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731764177,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84763.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731764781,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84763.0,0.42564],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731765172,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84763.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731765376,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84763.0,0.42564],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731765577,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84763.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731766881,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84710.0,0.16497145]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84763.0,0.42564],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731767084,[[84718.0,0.00258838],[84717.0,0.1064],[84715.0,0.011823],[84713.0,0.31408],[84711.0,0.02538636]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84763.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731767273,[[84718.0,0.00258838],[84717.0,0.27137145],[84715.0,0.011823],[84713.0,0.31408],[84711.0,0.02538636]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84763.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731767980,[[84718.0,0.00258838],[84717.0,0.27137145],[84716.0,0.011823],[84713.0,0.31408],[84711.0,0.02538636]],[[84727.0,0.04420398],[84738.0,0.1064],[84750.0,0.16497145],[84759.0,0.10459527],[84763.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731768181,[[84718.0,0.00258838],[84717.0,0.27137145],[84713.0,0.31408],[84711.0,0.02538636],[72100.0,0.05]],[[84727.0,0.04420398],[84734.0,0.011821],[84738.0,0.1064],[84743.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731768371,[[84718.0,0.00258838],[84717.0,0.28319445],[84713.0,0.31408],[84711.0,0.02538636],[72100.0,0.05]],[[84727.0,0.04420398],[84737.0,0.01182],[84738.0,0.1064],[84750.0,0.16497145],[84760.0,0.07811603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731768571,[[84718.0,0.00258838],[84717.0,0.28319445],[84713.0,0.31408],[84711.0,0.02538636],[72100.0,0.05]],[[84727.0,0.04420398],[84735.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84760.0,0.07811603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731768772,[[84718.0,0.00258838],[84717.0,0.27137145],[84713.0,0.31408],[84711.0,0.02538636],[72100.0,0.05]],[[84727.0,0.04420398],[84735.0,0.011821],[84738.0,0.1064],[84750.0,0.16497145],[84760.0,0.07811603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731769279,[[84718.0,0.00258838],[84717.0,0.27137145],[84716.0,0.011823],[84713.0,0.31408],[84711.0,0.02538636]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84743.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731769482,[[84718.0,0.00258838],[84717.0,0.1064],[84716.0,0.011823],[84713.0,0.31408],[84711.0,0.02538636]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731769672,[[84718.0,0.00258838],[84717.0,0.1064],[84714.0,0.011823],[84713.0,0.31408],[84711.0,0.02538636]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731770382,[[84718.0,0.00258838],[84717.0,0.1064],[84714.0,0.011823],[84713.0,0.31408],[84707.0,0.02524172]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731771880,[[84718.0,0.00258838],[84717.0,0.1064],[84714.0,0.011823],[84713.0,0.31408],[84710.0,0.19024149]],[[84727.0,0.04420398],[84733.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731772284,[[84718.0,0.00258838],[84717.0,0.1064],[84714.0,0.011823],[84713.0,0.31408],[84710.0,0.19024149]],[[84727.0,0.04420398],[84732.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731773974,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.31408],[84710.0,0.19024149],[84697.0,0.011826]],[[84727.0,0.04420398],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731774382,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.31408],[84712.0,0.011824],[84710.0,0.19024149]],[[84727.0,0.04420398],[84729.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731774582,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.31408],[84712.0,0.011824],[84710.0,0.19024149]],[[84727.0,0.04420398],[84731.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731774886,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.325903],[84710.0,0.19024149],[72100.0,0.05]],[[84727.0,0.04420398],[84731.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731777082,[[84718.0,0.00258838],[84717.0,0.1064],[84713.0,0.325903],[84710.0,0.19024149],[84705.0,0.011825]],[[84727.0,0.04420398],[84731.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731777385,[[84718.0,0.00258838],[84710.0,0.19024149],[84689.0,0.01195173],[84668.0,0.1183],[72044.0,5.0]],[[84727.0,0.04420398],[84729.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731777581,[[84718.0,0.00258838],[84714.0,0.011823],[84710.0,0.29664149],[84708.0,0.35944],[84705.0,0.011825]],[[84727.0,0.04420398],[84731.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731778983,[[84718.0,0.00258838],[84712.0,0.011824],[84710.0,0.29664149],[84708.0,0.35944],[84705.0,0.011825]],[[84727.0,0.04420398],[84731.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731780090,[[84718.0,0.00258838],[84712.0,0.011824],[84710.0,0.29664149],[84708.0,0.35944],[84705.0,0.011825]],[[84727.0,0.04420398],[84730.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731780587,[[84718.0,0.00258838],[84713.0,0.011823],[84710.0,0.13167004],[84708.0,0.35944],[84705.0,0.011825]],[[84727.0,0.04420398],[84730.0,0.011821],[84738.0,0.1064],[84739.0,0.01182],[84740.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731780888,[[84718.0,0.00258838],[84713.0,0.011823],[84710.0,0.29664149],[84708.0,0.35944],[84705.0,0.011825]],[[84727.0,0.04420398],[84732.0,0.011821],[84738.0,0.1064],[84740.0,0.16497145],[84747.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731781186,[[84718.0,0.02771972],[84717.0,0.16497145],[84710.0,0.1064],[84709.0,0.011824],[84708.0,0.35944]],[[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[84772.0,0.189194],[84813.0,0.05905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731781482,[[84718.0,0.02771972],[84717.0,0.16497145],[84710.0,0.1064],[84709.0,0.011824],[84708.0,0.35944]],[[84737.0,0.11803239],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[84772.0,0.189194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731781687,[[84718.0,0.02771972],[84717.0,0.16497145],[84710.0,0.1064],[84709.0,0.011824],[84708.0,0.35944]],[[84737.0,0.11803239],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[84766.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731782789,[[84718.0,0.02771972],[84717.0,0.17679445],[84710.0,0.1064],[84709.0,0.011824],[84708.0,0.35944]],[[84736.0,0.01182],[84737.0,0.11803239],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731783089,[[84718.0,0.02771972],[84717.0,0.17679445],[84710.0,0.1064],[84709.0,0.011824],[84708.0,0.35944]],[[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731783388,[[84718.0,0.02771972],[84717.0,0.17679445],[84710.0,0.1064],[84709.0,0.011824],[84708.0,0.35944]],[[84735.0,0.11802543],[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731783584,[[84719.0,0.011823],[84718.0,0.02771972],[84717.0,0.16497145],[84710.0,0.1064],[84709.0,0.011824]],[[84735.0,0.11802543],[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84772.0,0.070894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731783790,[[84720.0,0.00258838],[84719.0,0.03748894],[84717.0,0.16497145],[84710.0,0.1064],[84709.0,0.011824]],[[84735.0,0.11802543],[84738.0,0.11822],[84747.0,0.011819],[84750.0,0.16497145],[84772.0,0.070894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731783991,[[84720.0,0.16755983],[84717.0,0.011823],[84715.0,0.02566594],[84710.0,0.1064],[84709.0,0.011824]],[[84735.0,0.11802543],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[84772.0,0.070894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731784290,[[84720.0,0.16755983],[84717.0,0.011823],[84715.0,0.02566594],[84710.0,0.1064],[84709.0,0.011824]],[[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[84772.0,0.070894],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731784491,[[84720.0,0.16755983],[84717.0,0.011823],[84715.0,0.02566594],[84710.0,0.1064],[84709.0,0.011824]],[[84737.0,0.11802682],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[84772.0,0.070894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731784991,[[84720.0,0.16755983],[84719.0,0.011823],[84715.0,0.02566594],[84710.0,0.1064],[84709.0,0.011824]],[[84736.0,0.01182],[84737.0,0.11802682],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731785193,[[84720.0,0.16755983],[84719.0,0.011823],[84715.0,0.02566594],[84711.0,0.02987868],[84710.0,0.1064]],[[84736.0,0.01182],[84737.0,0.11802682],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731785494,[[84720.0,0.16755983],[84719.0,0.011823],[84715.0,0.02566594],[84711.0,0.02987868],[84710.0,0.1064]],[[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731785686,[[84720.0,0.16755983],[84719.0,0.011823],[84715.0,0.02566594],[84711.0,0.02987868],[84710.0,0.1064]],[[84735.0,0.11802404],[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731786995,[[84720.0,0.16755983],[84719.0,0.118223],[84715.0,0.02566594],[84711.0,0.02987868],[72100.0,0.05]],[[84735.0,0.11802404],[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731787690,[[84720.0,0.16755983],[84719.0,0.118223],[84715.0,0.02566594],[84711.0,0.02987868],[84697.0,0.011826]],[[84735.0,0.11802404],[84736.0,0.01182],[84738.0,0.1064],[84747.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731790792,[[84720.0,0.16755983],[84719.0,0.1064],[84715.0,0.02566594],[84714.0,0.011823],[84711.0,0.02987868]],[[84735.0,0.11802404],[84738.0,0.1064],[84750.0,0.16497145],[84756.0,0.011818],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731790989,[[84720.0,0.16755983],[84719.0,0.1064],[84715.0,0.02566594],[84714.0,0.011823],[84710.0,0.02987868]],[[84735.0,0.11802404],[84738.0,0.1064],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731791286,[[84720.0,0.16755983],[84719.0,0.1064],[84715.0,0.02566594],[84714.0,0.011823],[84710.0,0.02987868]],[[84738.0,0.1064],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731791488,[[84720.0,0.16755983],[84719.0,0.1064],[84715.0,0.02566594],[84714.0,0.011823],[84710.0,0.02987868]],[[84737.0,0.11802543],[84738.0,0.1064],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731791795,[[84720.0,0.16755983],[84719.0,0.1064],[84718.0,0.02531344],[84714.0,0.011823],[84710.0,0.02987868]],[[84737.0,0.11802543],[84738.0,0.1064],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731792096,[[84723.0,0.011822],[84720.0,0.16755983],[84719.0,0.1064],[84718.0,0.02531344],[84714.0,0.011823]],[[84737.0,0.11802543],[84738.0,0.1064],[84740.0,0.01182],[84750.0,0.17678945],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731792393,[[84724.0,0.00258838],[84723.0,0.011822],[84720.0,0.16497145],[84719.0,0.1064],[84718.0,0.02531344]],[[84737.0,0.11802543],[84738.0,0.1064],[84740.0,0.01182],[84750.0,0.17678945],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731794001,[[84724.0,0.00258838],[84720.0,0.17679345],[84719.0,0.1064],[84718.0,0.02531344],[72544.0,5.0]],[[84737.0,0.11802543],[84738.0,0.1064],[84740.0,0.01182],[84750.0,0.17678945],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731794296,[[84724.0,0.00258838],[84720.0,0.17679345],[84719.0,0.1064],[84718.0,0.02531344],[72544.0,5.0]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731794498,[[84724.0,0.00258838],[84720.0,0.17679345],[84719.0,0.1064],[84718.0,0.02531344],[84698.0,0.011826]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731794898,[[84724.0,0.00258838],[84720.0,0.17679345],[84719.0,0.1064],[84718.0,0.02531344],[84706.0,0.011824]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731795401,[[84724.0,0.00258838],[84721.0,0.011822],[84720.0,0.16497145],[84719.0,0.1064],[84718.0,0.02531344]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[84761.0,0.01705902],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731796398,[[84724.0,0.00258838],[84722.0,0.011822],[84720.0,0.16497145],[84719.0,0.1064],[84718.0,0.02531344]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[84761.0,0.01705902],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731796588,[[84724.0,0.00258838],[84722.0,0.011822],[84720.0,0.16497145],[84719.0,0.1064],[84718.0,0.02531344]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[84761.0,0.01705902],[84768.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731798895,[[84724.0,0.00258838],[84722.0,0.0373704],[84720.0,0.16497145],[84719.0,0.1064],[72544.0,5.0]],[[84737.0,0.11802543],[84738.0,0.11822],[84750.0,0.17678945],[84761.0,0.01705902],[84768.0,0.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731799103,[[84728.0,0.0255484],[84727.0,0.16497145],[84724.0,0.00258838],[84719.0,0.1064],[84716.0,0.011823]],[[84744.0,0.1064],[84745.0,0.011819],[84752.0,0.31824],[84760.0,0.23127048],[84761.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731799298,[[84729.0,0.00258838],[84728.0,0.0255484],[84727.0,0.16497145],[84726.0,0.011822],[84719.0,0.1064]],[[84744.0,0.118219],[84752.0,0.31824],[84760.0,0.23127048],[84761.0,0.005],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731799603,[[84729.0,0.00258838],[84727.0,0.17679245],[84724.0,0.0255484],[84719.0,0.1064],[72383.0,0.05321971]],[[84744.0,0.1064],[84746.0,0.011819],[84749.0,0.11802125],[84752.0,0.31824],[84760.0,0.23127048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731799790,[[84729.0,0.00258838],[84728.0,0.011821],[84727.0,0.16497145],[84724.0,0.0255484],[84719.0,0.1064]],[[84744.0,0.1064],[84752.0,0.31824],[84760.0,0.23127048],[93963.0,0.05],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731799997,[[84729.0,0.00258838],[84727.0,0.16497145],[84726.0,0.011822],[84724.0,0.0255484],[84719.0,0.1064]],[[84744.0,0.1064],[84752.0,0.31824],[84760.0,0.23127048],[84762.0,0.02383069],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731800197,[[84729.0,0.00258838],[84727.0,0.17679245],[84724.0,0.0255484],[84719.0,0.1064],[72383.0,0.05321971]],[[84743.0,0.11801289],[84744.0,0.1064],[84745.0,0.011819],[84752.0,0.31824],[84760.0,0.23127048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731801302,[[84729.0,0.00258838],[84728.0,0.011821],[84727.0,0.16497145],[84724.0,0.0255484],[84719.0,0.1064]],[[84743.0,0.11801289],[84744.0,0.1064],[84745.0,0.011819],[84752.0,0.31824],[84760.0,0.23127048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731801599,[[84730.0,0.16497145],[84729.0,0.00258838],[84728.0,0.011821],[84724.0,0.0255484],[84719.0,0.1064]],[[84743.0,0.11801289],[84744.0,0.1064],[84745.0,0.011819],[84752.0,0.31824],[84760.0,0.23127048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731801801,[[84731.0,0.00258838],[84730.0,0.16497145],[84728.0,0.011821],[84724.0,0.0255484],[84719.0,0.1064]],[[84743.0,0.11801289],[84744.0,0.1064],[84745.0,0.011819],[84752.0,0.31824],[84760.0,0.23127048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731802101,[[84731.0,0.00258838],[84726.0,0.011822],[84724.0,0.0255484],[84720.0,0.16497145],[84719.0,0.1064]],[[84743.0,0.11801289],[84744.0,0.118219],[84750.0,0.16497145],[84752.0,0.31824],[84760.0,0.06629903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731802296,[[84731.0,0.00258838],[84724.0,0.0255484],[84723.0,0.011822],[84720.0,0.16497145],[84719.0,0.1064]],[[84743.0,0.11801289],[84744.0,0.118219],[84750.0,0.16497145],[84752.0,0.31824],[84760.0,0.06629903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731803502,[[84731.0,0.00258838],[84725.0,0.011822],[84724.0,0.0255484],[84720.0,0.16497145],[84719.0,0.1064]],[[84743.0,0.11801289],[84744.0,0.118219],[84750.0,0.16497145],[84752.0,0.31824],[84760.0,0.06629903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731803696,[[84720.0,0.16497145]],[[84743.0,0.11801289],[84744.0,0.118219],[84752.0,0.31824],[84760.0,0.06629903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731803697,[[84720.0,0.011822],[84710.0,0.19096188],[84703.0,0.011825],[84692.0,0.011826],[84690.0,0.16497145]],[[84738.0,0.01182],[84741.0,0.16497145],[84743.0,0.11801289],[84744.0,0.1064],[84749.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731803902,[[84721.0,0.1064],[84720.0,0.00258838],[84717.0,0.04170168],[84713.0,0.3132],[84710.0,0.19096188]],[[84741.0,0.16497145],[84743.0,0.11801289],[84744.0,0.1064],[84749.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731804102,[[84721.0,0.1064],[84717.0,0.04170168],[84713.0,0.3132],[84710.0,0.19096188]],[[84741.0,0.16497145],[84743.0,0.11801289],[84744.0,0.1064],[84749.0,0.011819],[84750.0,0.16497145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731804103,[[84722.0,0.00258838],[84721.0,0.1064],[84717.0,0.04170168],[84713.0,0.3132],[84710.0,0.16497145]],[[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819],[84780.0,1.21498213],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731804303,[[84722.0,0.00258838],[84721.0,0.1064],[84717.0,0.04170168],[84713.0,0.3132],[84710.0,0.16497145]],[[84740.0,0.1180122],[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819],[84780.0,1.21498213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731804702,[[84722.0,0.00258838],[84721.0,0.1064],[84717.0,0.04170168],[84713.0,0.3132],[84712.0,0.02578753]],[[84740.0,0.1180122],[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819],[84762.0,0.02883069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731804902,[[84722.0,0.00258838],[84721.0,0.1064],[84719.0,0.011823],[84717.0,0.02987868],[84713.0,0.3132]],[[84737.0,0.01182],[84740.0,0.1180122],[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731805203,[[84722.0,0.00258838],[84721.0,0.1064],[84719.0,0.011823],[84717.0,0.02987868],[84713.0,0.3132]],[[84737.0,0.01182],[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731807603,[[84722.0,0.00258838],[84721.0,0.118222],[84717.0,0.02987868],[84713.0,0.3132],[72383.0,0.05321971]],[[84737.0,0.01182],[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731808004,[[84722.0,0.00258838],[84721.0,0.118222],[84717.0,0.02987868],[84713.0,0.3132],[84686.0,0.059138]],[[84737.0,0.01182],[84741.0,0.16497145],[84744.0,0.1064],[84749.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731808207,[[84722.0,0.00258838],[84721.0,0.118222],[84717.0,0.02987868],[84713.0,0.3132],[84686.0,0.059138]],[[84737.0,0.01182],[84741.0,0.16497145],[84749.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731808208,[[84722.0,0.00258838],[84721.0,0.118222],[84717.0,0.02987868],[84713.0,0.3132],[84686.0,0.059138]],[[84737.0,0.01182],[84741.0,0.16497145],[84742.0,0.1064],[84749.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731808607,[[84722.0,0.00258838],[84721.0,0.118222],[84714.0,0.02987868],[84713.0,0.3132],[84686.0,0.059138]],[[84737.0,0.01182],[84741.0,0.16497145],[84742.0,0.1064],[84749.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731808809,[[84722.0,0.00258838],[84718.0,0.011823],[84704.0,0.02987868],[84574.0,0.059217],[72100.0,0.05]],[[84733.0,0.011821],[84741.0,0.16497145],[84742.0,0.1064],[84743.0,0.011819],[84749.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731809007,[[84716.0,0.1064],[84705.0,0.35868],[84704.0,0.02987868],[84685.0,0.4256],[84675.0,1.06408]],[[84734.0,0.011821],[84736.0,0.11802264],[84741.0,0.16497145],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731809208,[[84717.0,0.00258838],[84716.0,0.118223],[84707.0,0.02573022],[84705.0,0.35868],[84704.0,0.02987868]],[[84741.0,0.16497145],[84742.0,0.1064],[84743.0,0.011819],[84758.0,0.005],[84762.0,0.02383069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731809600,[[84717.0,0.01441138],[84716.0,0.1064],[84710.0,0.19070167],[84707.0,0.011824],[84705.0,0.35868]],[[84734.0,0.011821],[84740.0,0.11802264],[84741.0,0.16497145],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731809910,[[84717.0,0.01441138],[84716.0,0.1064],[84710.0,0.19070167],[84707.0,0.011824],[84705.0,0.35868]],[[84734.0,0.011821],[84741.0,0.16497145],[84742.0,0.1064],[84743.0,0.011819],[84759.0,0.09777827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731812711,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.02558584],[84705.0,0.35868]],[[84730.0,0.16497145],[84733.0,0.11802822],[84740.0,0.01182],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731813009,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.02558584],[84705.0,0.35868]],[[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819],[84759.0,0.09277827],[84764.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731813406,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.02558584],[84705.0,0.35868]],[[84739.0,0.11802822],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819],[84757.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731813703,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.02558584],[84705.0,0.35868]],[[84739.0,0.11802822],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819],[84764.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731814010,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.02558584],[84705.0,0.35868]],[[84730.0,0.011821],[84739.0,0.11802822],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731814312,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.02558584],[84705.0,0.35868]],[[84730.0,0.011821],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819],[84757.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731814502,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.05546452],[84705.0,0.35868]],[[84730.0,0.011821],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819],[84757.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731814703,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.05546452],[84705.0,0.35868]],[[84729.0,0.11802473],[84730.0,0.011821],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731815312,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.05546452],[84705.0,0.35868]],[[84728.0,0.011821],[84729.0,0.11802473],[84740.0,0.17679145],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731815611,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.05546452],[84705.0,0.35868]],[[84728.0,0.011821],[84730.0,0.16497145],[84740.0,0.01182],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731817617,[[84717.0,0.00258838],[84716.0,0.1064],[84714.0,0.011823],[84706.0,0.05546452],[84705.0,0.35868]],[[84728.0,0.011821],[84740.0,0.01182],[84742.0,0.1064],[84743.0,0.011819],[84760.0,0.23134595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731817815,[[84717.0,0.00258838],[84716.0,0.1064],[84713.0,0.011824],[84706.0,0.05546452],[84705.0,0.35868]],[[84742.0,0.1064],[84743.0,0.011819],[84760.0,0.23134595],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731818116,[[84717.0,0.00258838],[84716.0,0.1064],[84713.0,0.011824],[84706.0,0.05546452],[84705.0,0.35868]],[[84728.0,0.011822],[84739.0,0.11803239],[84740.0,0.01182],[84742.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731818315,[[84717.0,0.00258838],[84716.0,0.1064],[84713.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868]],[[84726.0,0.011822],[84737.0,0.01182],[84739.0,0.11803239],[84740.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731818613,[[84717.0,0.00258838],[84716.0,0.1064],[84713.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868]],[[84726.0,0.011822],[84737.0,0.01182],[84740.0,0.01182],[84742.0,0.1064],[84755.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731819015,[[84716.0,0.10523838],[84713.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868],[72044.0,5.0]],[[84725.0,0.00258838],[84726.0,0.011822],[84737.0,0.01182],[84740.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731819208,[[84716.0,0.106101],[84713.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868],[72044.0,5.0]],[[84725.0,0.00258838],[84726.0,0.011822],[84737.0,0.01182],[84740.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731820721,[[84716.0,0.106101],[84713.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868],[72044.0,5.0]],[[84725.0,0.00258838],[84728.0,0.011821],[84737.0,0.01182],[84740.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731822217,[[84716.0,0.10523838],[84710.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868],[84689.0,0.00012473]],[[84725.0,0.01441038],[84737.0,0.01182],[84740.0,0.01182],[84742.0,0.1064],[84820.0,1.18311963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731822617,[[84716.0,0.10523838],[84710.0,0.011824],[84709.0,0.02533703],[84706.0,0.02987868],[84689.0,0.00012473]],[[84724.0,0.011822],[84725.0,0.00258838],[84733.0,0.011821],[84737.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731822818,[[84716.0,0.10523838],[84710.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84689.0,0.00012473]],[[84723.0,0.00258838],[84724.0,0.011822],[84733.0,0.011821],[84737.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731823617,[[84716.0,0.10523838],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84689.0,0.00012473]],[[84723.0,0.00258838],[84724.0,0.011822],[84733.0,0.011821],[84737.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731824017,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.00258838],[84724.0,0.011822],[84733.0,0.011821],[84737.0,0.01182],[84742.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731824617,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84722.0,0.011822],[84723.0,0.00258838],[84733.0,0.011821],[84734.0,0.1064],[84737.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731825223,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84722.0,0.01441038],[84733.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731825720,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[84741.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731825924,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.011822],[84732.0,0.011821],[84733.0,0.00258838],[84734.0,0.1064],[84737.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731826223,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84722.0,0.00258838],[84723.0,0.011822],[84732.0,0.12985827],[84734.0,0.1064],[84737.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731826416,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84722.0,0.00258838],[84723.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84737.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731826616,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731826823,[[84716.0,0.106101],[84712.0,0.011824],[84709.0,0.02533703],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731828825,[[84716.0,0.106101],[84713.0,0.02550027],[84712.0,0.011824],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731829122,[[84716.0,0.106101],[84713.0,0.02550027],[84712.0,0.011824],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.00258838],[84724.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84737.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731829323,[[84716.0,0.106101],[84713.0,0.02550027],[84705.0,0.38855868],[84703.0,0.011825],[72100.0,0.05]],[[84723.0,0.00258838],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731829524,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.00258838],[84724.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731829913,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.118224],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.00258838],[84725.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731830120,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84705.0,0.38855868],[84703.0,0.011825]],[[84723.0,0.00258838],[84726.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731830426,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84705.0,0.38855868],[84703.0,0.011825]],[[84726.0,0.011822],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731830624,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84705.0,0.38855868],[84703.0,0.011825]],[[84726.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731830918,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84705.0,0.38855868],[84703.0,0.011825]],[[84726.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819],[84754.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731831126,[[84716.0,0.00086262],[84714.0,0.011823],[84713.0,0.02550027],[84711.0,0.1064],[84705.0,0.38855868]],[[84726.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819],[84754.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731831527,[[84716.0,0.00086262],[84713.0,0.02550027],[84712.0,0.011824],[84711.0,0.1064],[84705.0,0.38855868]],[[84726.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84748.0,0.011819],[84754.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731831824,[[84716.0,0.00086262],[84713.0,0.02550027],[84712.0,0.011824],[84711.0,0.1064],[84705.0,0.38855868]],[[84726.0,0.01441038],[84732.0,0.011821],[84734.0,0.1064],[84747.0,0.06389169],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731833426,[[84716.0,0.00086262],[84713.0,0.02550027],[84712.0,0.011824],[84711.0,0.1064],[84705.0,0.38855868]],[[84726.0,0.00258838],[84734.0,0.1064],[84737.0,0.01182],[84747.0,0.06389169],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731833825,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84709.0,0.011824],[84705.0,0.38855868]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84747.0,0.06389169],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731835425,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.38855868]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84747.0,0.06389169],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731835628,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.38855868]],[[84726.0,0.01441038],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169],[84748.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731835925,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.38855868]],[[84724.0,0.011822],[84726.0,0.00258838],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731836119,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.38855868]],[[84724.0,0.01441038],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731836832,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.38855868]],[[84724.0,0.00258838],[84726.0,0.011822],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731837025,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.38855868]],[[84724.0,0.00258838],[84725.0,0.011822],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731837928,[[84716.0,0.00086262],[84713.0,0.02550027],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.35868]],[[84724.0,0.00258838],[84725.0,0.011822],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731838132,[[84716.0,0.02648848],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.35868],[72400.0,0.05]],[[84724.0,0.00258838],[84725.0,0.011822],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731838428,[[84716.0,0.02648848],[84711.0,0.1064],[84705.0,0.35868],[72400.0,0.05]],[[84724.0,0.00258838],[84725.0,0.011822],[84734.0,0.118221],[84737.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731838429,[[84716.0,0.02648848],[84713.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825]],[[84729.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731838629,[[84716.0,0.02648848],[84713.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825]],[[84728.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[84747.0,0.06389169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731838830,[[84716.0,0.02648848],[84713.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825]],[[84728.0,0.01441038],[84733.0,0.11803588],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731839021,[[84716.0,0.02648848],[84713.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825]],[[84728.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731839331,[[84716.0,0.02648848],[84713.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825]],[[84728.0,0.00258838],[84730.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731839526,[[84716.0,0.02648848],[84711.0,0.118224],[84705.0,0.35868],[84703.0,0.011825],[72383.0,0.05321971]],[[84728.0,0.01440938],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731839827,[[84716.0,0.02648848],[84711.0,0.118224],[84705.0,0.35868],[84688.0,0.011827],[72383.0,0.05321971]],[[84728.0,0.01440938],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[84760.0,0.16504692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731840028,[[84716.0,0.02648848],[84711.0,0.1064],[84709.0,0.011824],[84705.0,0.35868],[84688.0,0.011827]],[[84728.0,0.01440938],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[84760.0,0.16504692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731840227,[[84716.0,0.02648848],[84711.0,0.1064],[84709.0,0.011824],[84705.0,0.35868],[84688.0,0.011827]],[[84727.0,0.011822],[84728.0,0.00258838],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731840430,[[84716.0,0.02648848],[84711.0,0.1064],[84710.0,0.011824],[84705.0,0.35868],[84688.0,0.011827]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731841130,[[84716.0,0.02648848],[84711.0,0.118224],[84705.0,0.35868],[84688.0,0.011827]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731841131,[[84716.0,0.02648848],[84711.0,0.118224],[84705.0,0.35868],[84688.0,0.011827],[72383.0,0.05321971]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731841431,[[84716.0,0.02648848],[84711.0,0.118224],[84705.0,0.35868],[84703.0,0.011825],[72383.0,0.05321971]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731843733,[[84716.0,0.02648848],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825],[84701.0,0.02987868]],[[84726.0,0.00258838],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731844936,[[84716.0,0.02648848],[84714.0,0.011823],[84711.0,0.1064],[84705.0,0.35868],[84703.0,0.011825]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731849641,[[84716.0,0.02648848],[84714.0,0.011823],[84711.0,0.1064],[84705.0,0.35868],[84704.0,0.02987868]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731851741,[[84716.0,0.02648848],[84715.0,0.011823],[84711.0,0.1064],[84707.0,0.011824],[84705.0,0.35868]],[[84726.0,0.00258838],[84727.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731852638,[[84716.0,0.02648848],[84715.0,0.011823],[84711.0,0.1064],[84707.0,0.011824],[84705.0,0.35868]],[[84726.0,0.00258838],[84729.0,0.011821],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731853537,[[84716.0,0.02648848],[84715.0,0.011823],[84711.0,0.1064],[84707.0,0.011824],[84705.0,0.35868]],[[84726.0,0.00258838],[84728.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731854541,[[84716.0,0.02648848],[84713.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84699.0,0.011825]],[[84726.0,0.00258838],[84728.0,0.011822],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731854731,[[84716.0,0.02648848],[84711.0,0.118224],[84705.0,0.35868],[84699.0,0.011825],[72100.0,0.05]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731855039,[[84716.0,0.02648848],[84712.0,0.011824],[84711.0,0.1064],[84705.0,0.35868],[84699.0,0.011825]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731855538,[[84716.0,0.02648848],[84712.0,0.011824],[84711.0,0.1064],[84705.0,0.38855868],[84699.0,0.011825]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731855736,[[84716.0,0.02648848],[84712.0,0.011824],[84711.0,0.1064],[84705.0,0.38855868],[84699.0,0.011825]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[84749.0,0.06495588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731855935,[[84716.0,0.02648848],[84713.0,0.011823],[84711.0,0.1064],[84705.0,0.38855868],[84699.0,0.011825]],[[84726.0,0.01441038],[84734.0,0.1064],[84737.0,0.01182],[84742.0,0.01182],[84749.0,0.06495588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731857238,[[84723.0,0.02157439],[84716.0,0.00086262],[84711.0,0.1064],[84709.0,0.011824],[84705.0,0.38855868]],[[84758.0,0.1064],[84768.0,0.3114],[84781.0,0.070886],[84879.0,0.059005],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731857534,[[84726.0,0.02157439],[84725.0,0.011822],[84724.0,0.00086262],[84721.0,0.1064],[84718.0,0.3114]],[[84747.0,0.01440738],[84758.0,0.1064],[84768.0,0.3114],[84769.0,0.005],[84770.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731857739,[[84728.0,0.02157439],[84727.0,0.01268462],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84736.0,0.11803448],[84747.0,0.01440738],[84758.0,0.1064],[84768.0,0.3114],[84770.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731857929,[[84730.0,0.02157439],[84729.0,0.00086262],[84727.0,0.011822],[84722.0,0.1064],[84718.0,0.3114]],[[84747.0,0.01440738],[84757.0,0.06501473],[84758.0,0.1064],[84768.0,0.3114],[84770.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731858135,[[84730.0,0.02243701],[84727.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84746.0,0.22441916],[84747.0,0.01440738],[84757.0,0.06501473],[84768.0,0.3114],[84770.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731858337,[[84730.0,0.02243701],[84727.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84745.0,0.00258838],[84746.0,0.22441916],[84747.0,0.011819],[84757.0,0.06501473],[84768.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731858644,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84745.0,0.01440738],[84746.0,0.1064],[84757.0,0.06501473],[84768.0,0.3114],[84850.0,1.19513927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731858945,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84744.0,0.11801916],[84745.0,0.01440738],[84746.0,0.1064],[84757.0,0.06501473],[84768.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731859240,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84743.0,0.00258838],[84744.0,0.11801916],[84745.0,0.011819],[84746.0,0.1064],[84757.0,0.06501473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731859642,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84743.0,0.00258838],[84745.0,0.011819],[84746.0,0.1064],[84757.0,0.06501473],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731859947,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84742.0,0.1180115],[84743.0,0.00258838],[84745.0,0.011819],[84746.0,0.1064],[84757.0,0.06501473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731860139,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84741.0,0.00258838],[84742.0,0.1180115],[84745.0,0.011819],[84746.0,0.1064],[84757.0,0.06501473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731860442,[[84730.0,0.02243701],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84741.0,0.00258838],[84745.0,0.011819],[84746.0,0.1064],[84757.0,0.06501473],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731860745,[[84730.0,0.02157439],[84724.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[72100.0,0.05]],[[84740.0,0.11801289],[84741.0,0.00258838],[84745.0,0.011819],[84746.0,0.1064],[84757.0,0.06501473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731860938,[[84730.0,0.02157439],[84722.0,0.1064],[84721.0,0.011822],[84718.0,0.3114],[84665.0,0.1183]],[[84739.0,0.00258838],[84740.0,0.11801289],[84742.0,0.01182],[84746.0,0.1064],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731861338,[[84730.0,0.02157439],[84722.0,0.1064],[84721.0,0.011822],[84718.0,0.3114],[84710.0,0.02987868]],[[84739.0,0.00258838],[84742.0,0.01182],[84746.0,0.1064],[84756.0,0.011818],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731861646,[[84730.0,0.02157439],[84722.0,0.1064],[84721.0,0.011822],[84718.0,0.3114],[84710.0,0.02987868]],[[84738.0,0.11801498],[84739.0,0.00258838],[84742.0,0.01182],[84746.0,0.1064],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731861943,[[84730.0,0.02157439],[84723.0,0.011822],[84722.0,0.1064],[84718.0,0.3114],[84710.0,0.02987868]],[[84737.0,0.00258838],[84738.0,0.11801498],[84742.0,0.01182],[84746.0,0.1064],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731862144,[[84722.0,0.1064],[84720.0,0.03313138],[84718.0,0.3114],[84710.0,0.02987868],[84673.0,0.011829]],[[84737.0,0.00258838],[84738.0,0.11801498],[84742.0,0.01182],[84746.0,0.1064],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731862344,[[84722.0,0.1064],[84720.0,0.02130838],[84718.0,0.3114],[84717.0,0.011823],[84710.0,0.02987868]],[[84737.0,0.00258838],[84746.0,0.1064],[84756.0,0.011818],[84772.0,1.123159],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731862533,[[84722.0,0.10726262],[84720.0,0.02130838],[84718.0,0.3114],[84717.0,0.011823],[84710.0,0.02987868]],[[84736.0,0.11801638],[84737.0,0.00258838],[84746.0,0.1064],[84756.0,0.011818],[84772.0,1.123159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731862845,[[84715.0,0.02128442],[84714.0,0.011823],[84710.0,0.02987868],[84691.0,0.011826],[84685.0,0.059139]],[[84735.0,0.00258838],[84736.0,0.11801638],[84746.0,0.1064],[84749.0,0.323179],[84756.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731863145,[[84716.0,0.1064],[84715.0,0.02214704],[84714.0,0.011823],[84711.0,0.3586],[84710.0,0.02987868]],[[84735.0,0.00258838],[84746.0,0.1064],[84749.0,0.323179],[84756.0,0.011818],[94072.0,0.05110524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731863347,[[84716.0,0.10726262],[84715.0,0.02128442],[84711.0,0.370424],[84710.0,0.02987868],[84635.0,0.059174]],[[84731.0,0.011821],[84735.0,0.10898838],[84743.0,0.011819],[84749.0,0.323179],[84764.0,0.15160262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731863537,[[84716.0,0.1064],[84711.0,0.39170842],[84710.0,0.02987868],[84635.0,0.059174],[84620.0,1.1830468]],[[84729.0,0.011821],[84730.0,0.00258838],[84734.0,0.11802334],[84735.0,0.1064],[84743.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731863737,[[84716.0,0.1064],[84711.0,0.39170842],[84710.0,0.02987868],[84635.0,0.059174],[84620.0,1.1830468]],[[84728.0,0.00258838],[84729.0,0.011821],[84735.0,0.1064],[84743.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731863945,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.370424],[84710.0,0.02987868],[84635.0,0.059174]],[[84728.0,0.00258838],[84729.0,0.011821],[84735.0,0.1064],[84743.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731864243,[[84716.0,0.1064],[84714.0,0.02128442],[84713.0,0.011823],[84711.0,0.3586],[84710.0,0.02987868]],[[84728.0,0.12061172],[84729.0,0.011821],[84735.0,0.1064],[84743.0,0.011819],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731866953,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.02987868],[84708.0,0.011824]],[[84727.0,0.011822],[84728.0,0.12061172],[84735.0,0.1064],[84743.0,0.011819],[84769.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731867152,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.02987868],[84708.0,0.011824]],[[84725.0,0.011822],[84726.0,0.00258838],[84728.0,0.11802334],[84735.0,0.1064],[84738.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731867343,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.3586],[84708.0,0.011824],[84696.0,0.02987868]],[[84724.0,0.00258838],[84725.0,0.011822],[84735.0,0.1064],[84738.0,0.01182],[84763.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731867544,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.011824],[84696.0,0.02987868]],[[84724.0,0.00258838],[84728.0,0.011822],[84735.0,0.1064],[84738.0,0.01182],[84763.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731867748,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.011824],[84696.0,0.02987868]],[[84724.0,0.00258838],[84726.0,0.011822],[84735.0,0.1064],[84738.0,0.01182],[84753.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731868852,[[84716.0,0.1064],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.011824],[84696.0,0.02987868]],[[84724.0,0.00258838],[84726.0,0.011822],[84735.0,0.1064],[84738.0,0.01182],[84752.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731869455,[[84716.0,0.10726262],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.011824],[84696.0,0.02987868]],[[84724.0,0.00258838],[84726.0,0.011822],[84735.0,0.1064],[84738.0,0.01182],[84742.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731869756,[[84716.0,0.10726262],[84714.0,0.02128442],[84711.0,0.3586],[84710.0,0.011824],[84696.0,0.02987868]],[[84724.0,0.01441038],[84735.0,0.1064],[84738.0,0.01182],[84742.0,0.01182],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731870553,[[84716.0,0.10456547],[84711.0,0.3586],[84710.0,0.02076243],[84707.0,0.011824],[84696.0,0.02987868]],[[84722.0,0.011822],[84724.0,0.00258838],[84733.0,0.011821],[84735.0,0.1064],[84738.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731870751,[[84716.0,0.10456547],[84711.0,0.3586],[84710.0,0.02076243],[84707.0,0.011824],[84696.0,0.02987868]],[[84721.0,0.00258838],[84722.0,0.011822],[84733.0,0.011821],[84735.0,0.1064],[84738.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731871355,[[84701.0,0.03258743],[84698.0,0.1064],[84697.0,0.02987868],[84673.0,0.437469],[84664.0,0.070984]],[[84721.0,0.00258838],[84722.0,0.011822],[84733.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731871356,[[84701.0,0.03258743],[84698.0,0.1064],[84697.0,0.02987868],[84673.0,0.437469],[84664.0,0.070984]],[[84715.0,0.011823],[84720.0,0.11803797],[84721.0,0.00258838],[84722.0,0.1064],[84724.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731871557,[[84702.0,0.00086262],[84701.0,0.03258743],[84698.0,0.1064],[84695.0,0.31136],[84692.0,0.02987868]],[[84714.0,0.00258838],[84715.0,0.011823],[84720.0,0.11803797],[84722.0,0.1064],[84724.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731871855,[[84702.0,0.00086262],[84701.0,0.03258743],[84698.0,0.1064],[84695.0,0.31136],[84692.0,0.02987868]],[[84714.0,0.00258838],[84715.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[84742.0,0.06634459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731872359,[[84702.0,0.00086262],[84701.0,0.03258743],[84698.0,0.1064],[84695.0,0.31136],[84692.0,0.02987868]],[[84713.0,0.011824],[84714.0,0.00258838],[84722.0,0.1064],[84724.0,0.011822],[84742.0,0.06634459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731872559,[[84698.0,0.118226],[84695.0,0.31136],[84693.0,0.02987868],[84686.0,0.011827],[84671.0,0.09616731]],[[84712.0,0.00258838],[84722.0,0.1064],[84724.0,0.011822],[84727.0,0.011822],[84742.0,0.06634459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731872748,[[84699.0,0.00086262],[84698.0,0.118226],[84697.0,0.02076165],[84695.0,0.31136],[84693.0,0.02987868]],[[84712.0,0.00258838],[84713.0,0.1180526],[84722.0,0.1064],[84724.0,0.011822],[84727.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731872948,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.323186],[84693.0,0.02987868]],[[84712.0,0.00258838],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[84747.0,0.059096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731873149,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.323186],[84693.0,0.02987868]],[[84712.0,0.00258838],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[84745.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731873959,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.323186],[84693.0,0.02987868]],[[84708.0,0.011824],[84712.0,0.00258838],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731874258,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.323186],[84693.0,0.02987868]],[[84708.0,0.01441238],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731875361,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.31136],[84693.0,0.02987868]],[[84706.0,0.011825],[84708.0,0.00258838],[84716.0,0.011823],[84720.0,0.011823],[84722.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731875661,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.31136],[84693.0,0.02987868]],[[84706.0,0.01441338],[84716.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731875853,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.31136],[84693.0,0.02987868]],[[84706.0,0.01441338],[84716.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84754.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731876054,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.31136],[84683.0,0.02987868]],[[84706.0,0.01441338],[84716.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84754.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731876661,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.31136],[84683.0,0.02987868]],[[84706.0,0.01441338],[84716.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84754.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731876865,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.31136],[84693.0,0.011826]],[[84706.0,0.01441338],[84716.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84754.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731877157,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.323186],[84619.0,0.14470294]],[[84706.0,0.00258838],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[84740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731877360,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.02076165],[84695.0,0.323186],[84619.0,0.14470294]],[[84707.0,0.011824],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[84740.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731877561,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84695.0,0.323186],[84660.0,0.16508969]],[[84707.0,0.011824],[84720.0,0.011823],[84722.0,0.1064],[84724.0,0.011822],[84730.0,0.47644969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731877863,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84696.0,0.011826],[84695.0,0.31136]],[[84707.0,0.00258838],[84710.0,0.011824],[84719.0,0.11806026],[84720.0,0.011823],[84722.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731878162,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84696.0,0.011826],[84695.0,0.31136]],[[84707.0,0.00258838],[84709.0,0.011824],[84720.0,0.011823],[84722.0,0.1064],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731878865,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.18585134],[84696.0,0.011826],[84695.0,0.31136]],[[84707.0,0.00258838],[84709.0,0.011824],[84720.0,0.011823],[84722.0,0.1064],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731879165,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84696.0,0.011826],[84695.0,0.31136]],[[84707.0,0.00258838],[84709.0,0.011824],[84720.0,0.011823],[84722.0,0.1064],[84781.0,0.2072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731879665,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84696.0,0.011826],[84695.0,0.31136]],[[84707.0,0.01441238],[84720.0,0.011823],[84722.0,0.1064],[84781.0,0.2072043],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731880168,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84695.0,0.31136],[84693.0,0.011826]],[[84707.0,0.01441238],[84720.0,0.011823],[84722.0,0.1064],[84781.0,0.2072043],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731880667,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84695.0,0.31136],[84693.0,0.011826]],[[84707.0,0.01441238],[84715.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84781.0,0.2072043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731880859,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84695.0,0.31136],[84693.0,0.011826]],[[84705.0,0.011825],[84707.0,0.00258838],[84715.0,0.011823],[84720.0,0.011823],[84722.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731881463,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84695.0,0.31136],[84694.0,0.011826]],[[84705.0,0.011825],[84707.0,0.00258838],[84715.0,0.011823],[84720.0,0.011823],[84722.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731881665,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.18585134],[84695.0,0.31136],[84694.0,0.011826]],[[84705.0,0.01441338],[84715.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731881865,[[84699.0,0.00186262],[84698.0,0.1064],[84697.0,0.16508969],[84695.0,0.31136],[84694.0,0.011826]],[[84705.0,0.01441338],[84715.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84743.0,0.437499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731882056,[[84699.0,0.00086262],[84698.0,0.1064],[84697.0,0.16508969],[84695.0,0.31136],[84694.0,0.011826]],[[84705.0,0.01441338],[84715.0,0.011823],[84720.0,0.011823],[84722.0,0.1064],[84743.0,0.437499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731882257,[[84690.0,0.16508969],[84688.0,0.03249175],[84677.0,0.011828],[84673.0,0.011829],[84667.0,0.01183]],[[84705.0,0.01441338],[84715.0,0.011823],[84743.0,0.437499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731882258,[[84690.0,0.16508969],[84688.0,0.03249175],[84677.0,0.011828],[84673.0,0.011829],[84667.0,0.01183]],[[84701.0,0.011825],[84705.0,0.00258838],[84710.0,0.16508969],[84711.0,0.011824],[84712.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731882563,[[84690.0,0.16595231],[84688.0,0.03249175],[84687.0,0.4178],[84677.0,0.011828],[84673.0,0.011829]],[[84700.0,0.00258838],[84701.0,0.011825],[84711.0,0.011824],[84712.0,0.1064],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731882960,[[84690.0,0.16595231],[84688.0,0.02066475],[84687.0,0.4178],[84685.0,0.011827],[84677.0,0.011828]],[[84700.0,0.00258838],[84701.0,0.011825],[84711.0,0.011824],[84712.0,0.1064],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731883260,[[84690.0,0.16595231],[84688.0,0.03249175],[84687.0,0.4178],[84677.0,0.011828],[71800.0,0.05]],[[84700.0,0.00258838],[84701.0,0.011825],[84711.0,0.011824],[84712.0,0.1064],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731883465,[[84690.0,0.16508969],[84687.0,0.4178],[84683.0,0.02062567],[84678.0,0.02987868],[84661.0,0.437511]],[[84699.0,0.011826],[84700.0,0.00258838],[84711.0,0.011824],[84712.0,0.1064],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731883665,[[84690.0,0.16508969],[84687.0,0.4178],[84683.0,0.02062567],[84678.0,0.02987868],[84661.0,0.437511]],[[84698.0,0.00258838],[84701.0,0.011825],[84712.0,0.1064],[84717.0,0.011823],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731883864,[[84691.0,0.02148829],[84690.0,0.16508969],[84687.0,0.4178],[84679.0,0.02987868],[84661.0,0.50151951]],[[84701.0,0.011825],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.16233131],[84730.0,0.47644969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731884062,[[84691.0,0.02148829],[84690.0,0.16508969],[84687.0,0.4178],[84679.0,0.02987868],[84661.0,0.50151951]],[[84701.0,0.01441338],[84710.0,0.11807072],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.16233131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731884365,[[84691.0,0.02148829],[84690.0,0.16508969],[84688.0,0.011827],[84687.0,0.4178],[84679.0,0.02987868]],[[84701.0,0.00258838],[84704.0,0.011825],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.16233131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731884561,[[84691.0,0.02148829],[84690.0,0.16508969],[84688.0,0.011827],[84687.0,0.4178],[84679.0,0.02987868]],[[84701.0,0.00258838],[84704.0,0.011825],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.06617196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731884760,[[84691.0,0.02148829],[84690.0,0.16508969],[84688.0,0.011827],[84687.0,0.4178],[84679.0,0.02987868]],[[84701.0,0.00258838],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.06617196],[84731.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731885166,[[84691.0,0.02148829],[84690.0,0.16508969],[84689.0,0.01195173],[84687.0,0.4178],[84679.0,0.02987868]],[[84701.0,0.00258838],[84705.0,0.011825],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.06617196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731885669,[[84691.0,0.02148829],[84689.0,0.01195173],[84687.0,0.4178],[84679.0,0.02987868],[71644.0,0.05383888]],[[84701.0,0.00258838],[84705.0,0.011825],[84712.0,0.1064],[84717.0,0.011823],[84728.0,0.06617196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731885859,[[84692.0,0.0207793],[84691.0,0.16595231],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868]],[[84703.0,0.011825],[84717.0,0.011823],[84728.0,0.06617196],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731886060,[[84693.0,0.18673161],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868],[71644.0,0.05383888]],[[84702.0,0.00258838],[84703.0,0.011825],[84707.0,0.1064],[84717.0,0.323263],[84728.0,0.06617196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731886259,[[84693.0,0.18673161],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868],[71644.0,0.05383888]],[[84702.0,0.00258838],[84703.0,0.011825],[84717.0,0.323263],[84728.0,0.06617196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731886260,[[84693.0,0.18673161],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868],[71644.0,0.05383888]],[[84702.0,0.00258838],[84703.0,0.011825],[84704.0,0.11806933],[84717.0,0.011823],[84718.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731886465,[[84693.0,0.18673161],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868],[71644.0,0.05383888]],[[84702.0,0.00258838],[84703.0,0.011825],[84707.0,0.1064],[84717.0,0.323263],[84718.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731886660,[[84693.0,0.18673161],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868],[84638.0,0.94974318]],[[84702.0,0.00258838],[84703.0,0.011825],[84707.0,0.1064],[84717.0,0.323263],[84718.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731887068,[[84693.0,0.18673161],[84689.0,0.00012473],[84687.0,0.429627],[84679.0,0.02987868],[84638.0,0.94974318]],[[84702.0,0.00258838],[84703.0,0.011825],[84717.0,0.011823],[84718.0,0.011823],[84744.0,0.130119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731887269,[[84693.0,0.18673161],[84689.0,0.00012473],[84688.0,0.011827],[84687.0,0.4178],[84679.0,0.02987868]],[[84702.0,0.00258838],[84703.0,0.011825],[84712.0,0.011824],[84717.0,0.011823],[84744.0,0.130119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731887471,[[84693.0,0.18673161],[84689.0,0.00012473],[84688.0,0.011827],[84687.0,0.4178],[84679.0,0.02987868]],[[84702.0,0.00258838],[84703.0,0.011825],[84707.0,0.1064],[84712.0,0.011824],[84717.0,0.323263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731887668,[[84693.0,0.18673161],[84689.0,0.00012473],[84688.0,0.011827],[84687.0,0.4178],[84679.0,0.02987868]],[[84702.0,0.00258838],[84703.0,0.011825],[84712.0,0.011824],[84717.0,0.011823],[84744.0,0.130119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731887869,[[84693.0,0.18673161],[84689.0,0.00012473],[84688.0,0.011827],[84687.0,0.4178],[84678.0,0.02987868]],[[84702.0,0.00258838],[84703.0,0.011825],[84707.0,0.1064],[84712.0,0.011824],[84717.0,0.323263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731888175,[[84694.0,0.02093844],[84693.0,0.16595231],[84689.0,0.00012473],[84688.0,0.011827],[84687.0,0.4178]],[[84702.0,0.00258838],[84703.0,0.011825],[84712.0,0.011824],[84717.0,0.011823],[84744.0,0.130119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731888468,[[84694.0,0.02180106],[84693.0,0.16508969],[84689.0,0.01195173],[84687.0,0.4178],[84681.0,0.011828]],[[84702.0,0.00258838],[84705.0,0.011825],[84712.0,0.011824],[84717.0,0.011823],[84744.0,0.130119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731888669,[[84694.0,0.02180106],[84693.0,0.16508969],[84689.0,0.01195173],[84687.0,0.4178],[84681.0,0.011828]],[[84702.0,0.00258838],[84703.0,0.011825],[84707.0,0.1064],[84712.0,0.011824],[84717.0,0.323263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731889270,[[84689.0,0.00012473],[84679.0,0.02987868],[84672.0,0.02110822],[84661.0,0.42568],[84650.0,1.06428]],[[84702.0,0.00258838],[84707.0,0.1064],[84710.0,0.16508969],[84712.0,0.011824],[84717.0,0.31144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731889469,[[84679.0,0.02987868],[84676.0,0.02110822],[84670.0,0.17691869],[84665.0,0.1064],[84661.0,0.42568]],[[84694.0,0.011826],[84700.0,0.16508969],[84701.0,0.1181543],[84702.0,0.00258838],[84707.0,0.1064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731889767,[[84679.0,0.0307413],[84676.0,0.02110822],[84670.0,0.48835869],[84665.0,0.1064],[84661.0,0.42568]],[[84691.0,0.011827],[84693.0,0.00258838],[84695.0,0.1064],[84700.0,0.16508969],[84701.0,0.11806654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731889964,[[84679.0,0.0307413],[84676.0,0.02110822],[84670.0,0.47652969],[84666.0,0.01183],[84665.0,0.1064]],[[84690.0,0.00258838],[84691.0,0.011827],[84695.0,0.1064],[84710.0,0.16508969],[84902.0,47.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731890163,[[84679.0,0.05184952],[84670.0,0.47652969],[84666.0,0.01183],[84665.0,0.1064],[84596.0,0.14749448]],[[84690.0,0.00258838],[84691.0,0.011827],[84693.0,0.11806654],[84695.0,0.1064],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731890363,[[84679.0,0.02197084],[84670.0,0.47652969],[84666.0,0.01183],[84665.0,0.1064],[84648.0,0.02987868]],[[84690.0,0.00258838],[84691.0,0.011827],[84693.0,0.11806654],[84695.0,0.1064],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731890563,[[84679.0,0.02197084],[84670.0,0.47652969],[84666.0,0.01183],[84665.0,0.1064],[84648.0,0.02987868]],[[84689.0,9.29e-05],[84690.0,0.00258838],[84691.0,0.011827],[84695.0,0.1064],[84705.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731890765,[[84679.0,0.18706053],[84670.0,0.31144],[84666.0,0.01183],[84665.0,0.1064],[84648.0,0.02987868]],[[84688.0,0.00258838],[84689.0,0.11817756],[84691.0,0.011827],[84695.0,0.1064],[84705.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731890972,[[84680.0,0.02113817],[84679.0,0.16595231],[84671.0,0.011829],[84670.0,0.31144],[84665.0,0.1064]],[[84689.0,0.11817756],[84695.0,0.1064],[84715.0,0.011823],[84733.0,0.42572],[84737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731891171,[[84681.0,0.00086262],[84680.0,0.02113817],[84679.0,0.16508969],[84671.0,0.011829],[84670.0,0.31144]],[[84689.0,9.29e-05],[84695.0,0.1064],[84715.0,0.011823],[84733.0,0.42572],[84737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731891373,[[84681.0,0.02200079],[84674.0,0.011829],[84670.0,0.31144],[84647.0,0.06486497],[84590.0,1.18359134]],[[84689.0,9.29e-05],[84695.0,0.1064],[84715.0,0.011823],[84733.0,0.42572],[84737.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731891570,[[84681.0,0.02200079],[84679.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84647.0,0.06486497]],[[84689.0,9.29e-05],[84695.0,0.1064],[84715.0,0.011823],[84728.0,0.09329442],[84733.0,0.42572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731891770,[[84681.0,0.02200079],[84679.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84647.0,0.16131509]],[[84689.0,9.29e-05],[84695.0,0.1064],[84706.0,0.01176397],[84714.0,0.06661931],[84715.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731891970,[[84681.0,0.02200079],[84679.0,0.16508969],[84670.0,0.323269],[84647.0,0.16131509],[72383.0,0.05321971]],[[84689.0,9.29e-05],[84693.0,0.011826],[84695.0,0.1064],[84706.0,0.01176397],[84714.0,0.06661931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731892165,[[84681.0,0.02200079],[84679.0,0.16508969],[84670.0,0.323269],[84647.0,0.16131509],[72383.0,0.05321971]],[[84693.0,0.011826],[84706.0,0.01176397],[84714.0,0.06661931],[84740.0,0.17158152],[84744.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731892362,[[84681.0,0.02200079],[84679.0,0.16508969],[84670.0,0.31144],[84647.0,0.16131509],[72383.0,0.05321971]],[[84693.0,0.01441438],[84706.0,0.01176397],[84714.0,0.06661931],[84740.0,0.17158152],[84744.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731892574,[[84681.0,0.02200079],[84679.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84647.0,0.16131509]],[[84692.0,0.11808466],[84693.0,0.01441438],[84695.0,0.10644],[84705.0,0.31144],[84706.0,0.01176397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731892872,[[84681.0,0.02200079],[84679.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84647.0,0.16131509]],[[84691.0,0.00258838],[84692.0,0.11808466],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731893073,[[84681.0,0.02200079],[84679.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84647.0,0.16131509]],[[84691.0,0.00258838],[84692.0,0.11808466],[84693.0,0.011826],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731893270,[[84681.0,0.02200079],[84679.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84647.0,0.16131509]],[[84691.0,0.00258838],[84693.0,0.011826],[84705.0,0.31144],[84722.0,0.42576],[84732.0,1.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731893464,[[84681.0,0.02200079],[84673.0,0.011829],[84670.0,0.31144],[84647.0,0.16131509],[72383.0,0.05321971]],[[84691.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31144],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731893660,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84669.0,0.01183],[84649.0,0.02987868]],[[84691.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31144],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731894269,[[84681.0,0.02200079],[84670.0,0.31144],[84669.0,0.01183],[84649.0,0.02987868],[72100.0,0.05]],[[84691.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31144],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731894470,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84669.0,0.01183],[84649.0,0.02987868]],[[84691.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31144],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731894682,[[84681.0,0.02200079],[84680.0,0.16508969],[84671.0,0.011829],[84670.0,0.31144],[84649.0,0.02987868]],[[84691.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31144],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731894972,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84661.0,0.437511],[84649.0,0.02987868]],[[84697.0,0.011826],[84710.0,0.16508969],[84731.0,0.011821],[93661.0,0.05],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731895167,[[84681.0,0.02200079],[84680.0,0.16508969],[84677.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84694.0,0.00258838],[84696.0,0.10644],[84697.0,0.011826],[84705.0,0.31148],[84710.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731895367,[[84681.0,0.02200079],[84680.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84692.0,0.11808327],[84694.0,0.00258838],[84696.0,0.10644],[84697.0,0.011826],[84705.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731895666,[[84681.0,0.02200079],[84680.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84691.0,0.00258838],[84696.0,0.10644],[84697.0,0.011826],[84705.0,0.31148],[84715.0,0.0116155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731896068,[[84681.0,0.02200079],[84680.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84691.0,0.00258838],[84693.0,0.11808327],[84696.0,0.10644],[84697.0,0.011826],[84705.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731896366,[[84681.0,0.02200079],[84680.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84691.0,0.00258838],[84696.0,0.10644],[84697.0,0.011826],[84705.0,0.31148],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731896776,[[84681.0,0.02200079],[84680.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84691.0,0.00258838],[84696.0,0.10644],[84697.0,0.011826],[84705.0,0.31148],[84732.0,1.06948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731896972,[[84681.0,0.02200079],[84680.0,0.16508969],[84674.0,0.011829],[84670.0,0.31144],[84661.0,0.437511]],[[84691.0,0.00258838],[84695.0,0.011826],[84696.0,0.10644],[84705.0,0.31148],[84716.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731897975,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.323269],[84661.0,0.42568],[84650.0,1.076112]],[[84691.0,0.00258838],[84692.0,0.011827],[84696.0,0.10644],[84705.0,0.31148],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731898176,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.323269],[84661.0,0.42568],[84650.0,1.076112]],[[84691.0,0.00258838],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731898177,[[84681.0,0.02200079],[84680.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84695.0,0.011826],[84706.0,0.011825],[84732.0,0.005],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731898378,[[84681.0,0.02200079],[84680.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84695.0,0.118266],[84705.0,0.31148],[84706.0,0.011825],[84722.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731898978,[[84681.0,0.02200079],[84680.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31148],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731899172,[[84681.0,0.02200079],[84680.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84696.0,0.011826],[84706.0,0.011825],[84728.0,0.09829442],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731899373,[[84681.0,0.02200079],[84680.0,0.16508969],[84673.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84696.0,0.118266],[84706.0,0.323305],[84722.0,0.4258],[84728.0,0.09829442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731900277,[[84681.0,0.02200079],[84680.0,0.16508969],[84675.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84696.0,0.118266],[84706.0,0.323305],[84722.0,0.4258],[84728.0,0.09829442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731900878,[[84681.0,0.02200079],[84680.0,0.16508969],[84675.0,0.011829],[84670.0,0.31144],[84661.0,0.42568]],[[84691.0,0.00258838],[84696.0,0.011826],[84706.0,0.011825],[84728.0,0.09829442],[84737.0,1.073179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731901065,[[84681.0,0.02200079],[84680.0,0.16508969],[84677.0,0.011828],[84670.0,0.31144],[84665.0,0.11823]],[[84695.0,0.10644],[84696.0,0.011826],[84705.0,0.31148],[84716.0,0.011823],[84722.0,0.4258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731901269,[[84681.0,0.02200079],[84680.0,0.16508969],[84679.0,0.011828],[84670.0,0.31144],[84665.0,0.11823]],[[84694.0,0.00258838],[84696.0,0.011826],[84705.0,0.31148],[84716.0,0.011823],[84725.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731901472,[[84681.0,0.02200079],[84680.0,0.16508969],[84679.0,0.011828],[84670.0,0.31144],[84665.0,0.11823]],[[84694.0,0.00258838],[84695.0,0.11808327],[84696.0,0.011826],[84705.0,0.31148],[84716.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731901672,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84665.0,0.11823],[72100.0,0.05]],[[84694.0,0.00258838],[84695.0,0.10644],[84696.0,0.011826],[84705.0,0.31148],[84716.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731901977,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84665.0,0.11823],[72100.0,0.05]],[[84693.0,0.11808327],[84694.0,0.00258838],[84695.0,0.10644],[84696.0,0.011826],[84705.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731902177,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84665.0,0.11823],[72100.0,0.05]],[[84693.0,0.11808327],[84695.0,0.10644],[84696.0,0.011826],[84705.0,0.31148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731902178,[[84681.0,0.02200079],[84680.0,0.16508969],[84670.0,0.31144],[84665.0,0.11823],[72100.0,0.05]],[[84692.0,0.00258838],[84693.0,0.11808327],[84696.0,0.011826],[84705.0,0.31148],[84732.0,1.123667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731902365,[[84681.0,0.02200079],[84680.0,0.16508969],[84675.0,0.011829],[84670.0,0.31144],[84665.0,0.11823]],[[84692.0,0.00258838],[84693.0,0.12990927],[84695.0,0.10644],[84705.0,0.31148],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731902569,[[84681.0,0.02200079],[84680.0,0.16508969],[84675.0,0.011829],[84670.0,0.31144],[84665.0,0.11823]],[[84692.0,0.00258838],[84693.0,0.011826],[84695.0,0.10644],[84705.0,0.31148],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731903381,[[84681.0,0.02200079],[84680.0,0.16508969],[84677.0,0.011829],[84670.0,0.31144],[84665.0,0.11823]],[[84692.0,0.00258838],[84695.0,0.10644],[84705.0,0.31148],[84706.0,0.011825],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731904574,[[84681.0,0.02200079],[84680.0,0.16508969],[84677.0,0.011829],[84670.0,0.31144],[84665.0,0.11823]],[[84695.0,0.10644],[84705.0,0.31148],[84706.0,0.011825],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731904879,[[84681.0,0.02200079],[84680.0,0.16508969],[84677.0,0.011829],[84670.0,0.31144],[84665.0,0.11823]],[[84694.0,0.11808257],[84695.0,0.10902838],[84705.0,0.31148],[84706.0,0.011825],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731905181,[[84681.0,0.02200079],[84680.0,0.16508969],[84679.0,0.011828],[84670.0,0.31144],[84665.0,0.11823]],[[84694.0,0.12067095],[84695.0,0.10644],[84697.0,0.011826],[84705.0,0.31148],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731905380,[[84681.0,0.02200079],[84680.0,0.16508969],[84679.0,0.011828],[84670.0,0.31144],[84666.0,0.02987868]],[[84694.0,0.12067095],[84695.0,0.10644],[84697.0,0.011826],[84705.0,0.31148],[84706.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731905979,[[84685.0,0.03308739],[84684.0,0.16508969],[84681.0,0.00086262],[84677.0,0.10644],[84674.0,0.011829]],[[84714.0,0.011823],[84715.0,0.011823],[84729.0,0.011821],[84732.0,0.059107],[84739.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731906180,[[84691.0,0.01417359],[84690.0,0.16508969],[84686.0,0.00086262],[84685.0,0.011827],[84677.0,0.10644]],[[84702.0,0.011825],[84706.0,0.00258838],[84713.0,0.41796],[84714.0,0.011823],[84715.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731906475,[[84693.0,0.01417359],[84692.0,0.00086262],[84690.0,0.16508969],[84684.0,0.011828],[84677.0,0.10644]],[[84700.0,0.011825],[84702.0,0.00258838],[84704.0,0.11808118],[84711.0,0.011824],[84713.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731906677,[[84693.0,0.01503621],[84690.0,0.16508969],[84684.0,0.011828],[84677.0,0.10644],[72544.0,5.0]],[[84700.0,0.011825],[84711.0,0.011824],[84713.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731906678,[[84693.0,0.01503621],[84690.0,0.16508969],[84684.0,0.011828],[84677.0,0.10644],[72544.0,5.0]],[[84700.0,0.01441338],[84711.0,0.011824],[84713.0,0.41796],[84728.0,0.09329442],[84734.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731906982,[[84693.0,0.01503621],[84690.0,0.16508969],[84684.0,0.011828],[84677.0,0.10644],[72544.0,5.0]],[[84701.0,0.011825],[84711.0,0.011824],[84713.0,0.41796],[84716.0,0.07820826],[84728.0,0.09329442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731907181,[[84693.0,0.01503621],[84690.0,0.16508969],[84686.0,0.011827],[84677.0,0.10644],[84651.0,0.059163]],[[84701.0,0.011825],[84713.0,0.41796],[84716.0,0.07820826],[84719.0,0.011823],[84728.0,0.09329442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731907480,[[84693.0,0.01503621],[84690.0,0.16508969],[84686.0,0.011827],[84677.0,0.10644],[84651.0,0.059163]],[[84701.0,0.011825],[84710.0,0.11806863],[84711.0,0.011824],[84713.0,0.41796],[84716.0,0.06633334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731907679,[[84693.0,0.01503621],[84690.0,0.16508969],[84686.0,0.011827],[84677.0,0.10644],[84651.0,0.059163]],[[84701.0,0.011825],[84711.0,0.011824],[84713.0,0.41796],[84716.0,0.06633334],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731908380,[[84693.0,0.01503621],[84690.0,0.16508969],[84686.0,0.011827],[84677.0,0.10644],[84663.0,0.011831]],[[84701.0,0.011825],[84711.0,0.011824],[84713.0,0.41796],[84716.0,0.06633334],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731909077,[[84693.0,0.01417359],[84690.0,0.16508969],[84686.0,0.011827],[84677.0,0.10644],[84663.0,0.011831]],[[84701.0,0.011825],[84711.0,0.011824],[84713.0,0.41796],[84716.0,0.06633334],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731909383,[[84684.0,0.011827],[84683.0,0.01437372],[84680.0,0.16508969],[84677.0,0.10644],[84663.0,0.011831]],[[84698.0,0.011826],[84710.0,0.17691369],[84713.0,0.41796],[84716.0,0.06633334],[84721.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731909575,[[84685.0,0.0169621],[84684.0,0.011827],[84680.0,0.16508969],[84677.0,0.10644],[84663.0,0.011831]],[[84698.0,0.011826],[84710.0,0.17691369],[84713.0,0.41796],[84716.0,0.06633334],[84721.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731909775,[[84685.0,0.0169621],[84684.0,0.011827],[84680.0,0.16508969],[84677.0,0.10644],[84663.0,0.011831]],[[84698.0,0.011826],[84710.0,0.29498162],[84713.0,0.41796],[84716.0,0.06633334],[84721.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731909976,[[84685.0,0.00258838],[84684.0,0.011827],[84681.0,0.01437372],[84680.0,0.16508969],[84677.0,0.10644]],[[84698.0,0.011826],[84710.0,0.17691369],[84713.0,0.41796],[84716.0,0.07789536],[84721.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731910175,[[84685.0,0.00258838],[84682.0,0.011828],[84681.0,0.01437372],[84677.0,0.10644],[84670.0,0.47652969]],[[84700.0,0.16508969],[84708.0,0.011824],[84713.0,0.41796],[84716.0,0.07789536],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731910378,[[84685.0,0.00258838],[84682.0,0.011828],[84681.0,0.01437372],[84677.0,0.10644],[84670.0,0.47652969]],[[84700.0,0.27152969],[84708.0,0.011824],[84713.0,0.31152],[84716.0,0.07789536],[84720.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731910581,[[84685.0,0.00258838],[84682.0,0.011828],[84677.0,0.12081372],[84670.0,0.47652969],[72400.0,0.05]],[[84700.0,0.27152969],[84708.0,0.011824],[84709.0,0.1180756],[84713.0,0.31152],[84716.0,0.07789536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731910782,[[84677.0,0.118269],[84674.0,0.0138724],[84670.0,0.31144],[84630.0,0.16508969],[84580.0,1.18360701]],[[84695.0,0.16508969],[84700.0,0.10644],[84704.0,0.011825],[84708.0,0.011824],[84713.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731910986,[[84677.0,0.12085738],[84674.0,0.0138724],[84670.0,0.31144],[84661.0,0.437511],[84630.0,0.16508969]],[[84700.0,0.27152969],[84704.0,0.011825],[84708.0,0.011824],[84713.0,0.31152],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731911189,[[84677.0,0.12085738],[84674.0,0.0138724],[84670.0,0.31144],[84667.0,0.02987868],[84661.0,0.437511]],[[84699.0,0.1180756],[84700.0,0.27152969],[84704.0,0.011825],[84708.0,0.011824],[84713.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731911377,[[84677.0,0.12085738],[84674.0,0.0138724],[84670.0,0.31144],[84667.0,0.02987868],[84661.0,0.437511]],[[84691.0,0.011827],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[84713.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731911578,[[84677.0,0.13472978],[84670.0,0.31144],[84667.0,0.02987868],[84661.0,0.437511],[71962.0,0.2007]],[[84691.0,0.011827],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[84713.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731911876,[[84677.0,0.13472978],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.437511],[71962.0,0.2007]],[[84691.0,0.011827],[84699.0,0.12990927],[84700.0,0.27152969],[84708.0,0.011824],[84713.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731912077,[[84677.0,0.13472978],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.437511],[71962.0,0.2007]],[[84691.0,0.011827],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[84713.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731912283,[[84677.0,0.13472978],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.437511],[71962.0,0.2007]],[[84690.0,0.11808606],[84691.0,0.011827],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731913288,[[84677.0,0.12290078],[84674.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.437511]],[[84690.0,0.11808606],[84691.0,0.011827],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731914187,[[84677.0,0.12290078],[84674.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.437511]],[[84690.0,0.12991306],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731914693,[[84677.0,0.12290078],[84674.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.42568]],[[84690.0,0.12991306],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731914879,[[84677.0,0.12290078],[84674.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.42568]],[[84690.0,0.12991306],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[84744.0,0.94173865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731915186,[[84678.0,0.01367774],[84677.0,0.10902838],[84674.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868]],[[84690.0,0.12991306],[84699.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[84744.0,0.94173865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731915482,[[84679.0,0.01626612],[84677.0,0.10644],[84670.0,0.47652969],[84667.0,0.02987868],[84660.0,0.16508969]],[[84690.0,0.11808606],[84700.0,0.27152969],[84708.0,0.011824],[84744.0,0.94173865],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731915687,[[84679.0,0.02809412],[84677.0,0.10644],[84670.0,0.47652969],[84667.0,0.02987868],[84661.0,0.437511]],[[84690.0,0.11808606],[84694.0,0.011826],[84700.0,0.27152969],[84708.0,0.011824],[84718.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731915884,[[84679.0,0.01626612],[84677.0,0.10644],[84676.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868]],[[84690.0,0.11808606],[84694.0,0.011826],[84700.0,0.27152969],[84703.0,0.011825],[84708.0,0.011824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731916085,[[84679.0,0.01626612],[84677.0,0.10644],[84676.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868]],[[84690.0,0.11808606],[84692.0,0.011826],[84698.0,0.31152],[84700.0,0.27152969],[84703.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731916493,[[84679.0,0.01626612],[84677.0,0.10644],[84676.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868]],[[84690.0,0.11808606],[84692.0,0.011826],[84700.0,0.16508969],[84703.0,0.011825],[84729.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731916687,[[84679.0,0.01626612],[84677.0,0.10644],[84676.0,0.011829],[84670.0,0.47652969],[84667.0,0.02987868]],[[84690.0,0.11808606],[84692.0,0.011826],[84693.0,0.10644],[84698.0,0.31152],[84700.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731916988,[[84679.0,0.00258838],[84677.0,0.10644],[84675.0,0.01414034],[84673.0,0.011829],[84670.0,0.47652969]],[[84690.0,0.11808606],[84692.0,0.011826],[84693.0,0.10644],[84698.0,0.31152],[84700.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731917388,[[84679.0,0.00258838],[84677.0,0.10644],[84675.0,0.01414034],[84673.0,0.011829],[84670.0,0.47652969]],[[84690.0,0.12991306],[84693.0,0.10644],[84698.0,0.31152],[84700.0,0.16508969],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731917585,[[84677.0,0.10644],[84675.0,0.01414034],[84670.0,0.47652969],[84669.0,0.01183],[84591.0,0.11841]],[[84690.0,0.11808606],[84693.0,0.10644],[84698.0,0.31152],[84699.0,0.011826],[84700.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731917785,[[84677.0,0.10644],[84675.0,0.01414034],[84670.0,0.31144],[84630.0,0.16508969],[84591.0,0.11841]],[[84687.0,0.011827],[84690.0,0.28317575],[84693.0,0.10644],[84698.0,0.31152],[84699.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731917981,[[84677.0,0.10644],[84675.0,0.01414034],[84670.0,0.31144],[84630.0,0.16508969],[84591.0,0.11841]],[[84687.0,0.011827],[84693.0,0.10644],[84698.0,0.31152],[84699.0,0.011826],[84700.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731918389,[[84677.0,0.10644],[84675.0,0.01414034],[84670.0,0.31144],[84646.0,0.06432568],[84630.0,0.16508969]],[[84687.0,0.011827],[84693.0,0.10644],[84698.0,0.31152],[84699.0,0.011826],[84700.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731919089,[[84677.0,0.10644],[84675.0,0.01414034],[84671.0,0.011829],[84670.0,0.47652969],[84646.0,0.06432568]],[[84687.0,0.011827],[84693.0,0.10644],[84698.0,0.31152],[84699.0,0.011826],[84700.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731920088,[[84668.0,0.01183],[84667.0,0.0140533],[84661.0,0.45555868],[84660.0,0.16508969],[84641.0,0.09257656]],[[84690.0,0.16508969],[84693.0,0.10644],[84698.0,0.31152],[84699.0,0.011826],[84727.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731920386,[[84669.0,0.00258838],[84667.0,0.0140533],[84666.0,0.10644],[84662.0,0.011831],[84660.0,0.31152]],[[84677.0,0.011829],[84685.0,0.011828],[84686.0,0.11808885],[84690.0,0.16508969],[84692.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731920594,[[84669.0,0.00258838],[84667.0,0.0140533],[84666.0,0.10644],[84662.0,0.011831],[84660.0,0.47660969]],[[84677.0,0.011829],[84685.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731920792,[[84669.0,0.00258838],[84667.0,0.0140533],[84666.0,0.10644],[84663.0,0.01183],[84660.0,0.47660969]],[[84677.0,0.011829],[84689.0,0.11808885],[84690.0,0.16508969],[84692.0,0.011827],[84718.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731920981,[[84669.0,0.01664174],[84666.0,0.10644],[84663.0,0.01183],[84660.0,0.47660969],[71200.0,0.05]],[[84680.0,0.011828],[84689.0,0.11808885],[84690.0,0.16508969],[84692.0,0.011827],[84705.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731921183,[[84669.0,0.01664174],[84666.0,0.10644],[84663.0,0.01183],[84660.0,0.47660969],[84558.0,0.05912]],[[84680.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[84705.0,0.005],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731921389,[[84669.0,0.01664174],[84666.0,0.10644],[84663.0,0.01183],[84660.0,0.47660969],[84620.0,0.059185]],[[84680.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[84713.0,0.005],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731921589,[[84669.0,0.01405336],[84666.0,0.10644],[84663.0,0.01183],[84660.0,0.47660969],[84620.0,0.059185]],[[84680.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[84707.0,0.005],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731921790,[[84669.0,0.01405336],[84666.0,0.10644],[84665.0,0.01183],[84660.0,0.47660969],[84620.0,0.059185]],[[84680.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[84707.0,0.005],[84716.0,0.01156202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731921983,[[84666.0,0.10644],[84665.0,0.01183],[84660.0,0.47660969],[84620.0,0.059185]],[[84680.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[84707.0,0.005],[84716.0,0.01156202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731921984,[[84667.0,0.01183],[84660.0,0.16508969],[84657.0,0.011831],[84641.0,0.011834],[84632.0,0.059176]],[[84681.0,0.011828],[84690.0,0.16508969],[84692.0,0.011827],[84707.0,0.005],[84716.0,0.01156202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731922296,[[84655.0,0.01405336],[84654.0,0.10644],[84642.0,0.31152],[84641.0,0.011834],[84640.0,0.16508969]],[[84669.0,0.01183],[84679.0,0.1181014],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731922484,[[84658.0,0.00258838],[84655.0,0.01405336],[84654.0,0.10644],[84650.0,0.16508969],[84642.0,0.31152]],[[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827],[84859.0,1.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731922797,[[84658.0,0.00258838],[84655.0,0.01405336],[84654.0,0.10644],[84650.0,0.16508969],[84642.0,0.31152]],[[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827],[84690.0,0.26134879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731923089,[[84658.0,0.00258838],[84655.0,0.01405336],[84654.0,0.118272],[84650.0,0.16508969],[84642.0,0.31152]],[[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827],[84690.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731923490,[[84658.0,0.00258838],[84655.0,0.01405336],[84654.0,0.118272],[84650.0,0.16508969],[84642.0,0.31152]],[[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827],[84688.0,0.06430687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731924291,[[84655.0,0.01405336],[84654.0,0.118272],[84650.0,0.16508969],[84642.0,0.31152],[84622.0,0.10413043]],[[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827],[84688.0,0.06430687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731924492,[[84655.0,0.01664174],[84654.0,0.118272],[84650.0,0.16508969],[84642.0,0.31152],[84622.0,0.011836]],[[84668.0,0.11811465],[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[84687.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731924790,[[84655.0,0.00258838],[84654.0,0.118272],[84651.0,0.01356005],[84642.0,0.31152],[84640.0,0.16508969]],[[84668.0,0.11811465],[84669.0,0.01183],[84670.0,0.16508969],[84680.0,0.10644],[84681.0,0.323348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731925393,[[84655.0,0.01614843],[84654.0,0.118272],[84650.0,0.16508969],[84642.0,0.31152],[71800.0,0.05]],[[84668.0,0.11811465],[84669.0,0.01183],[84680.0,0.27152969],[84681.0,0.323348],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731925688,[[84655.0,0.01614843],[84654.0,0.118272],[84650.0,0.16508969],[84642.0,0.31152],[71800.0,0.05]],[[84668.0,0.11811465],[84680.0,0.27152969],[84681.0,0.323348],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731925887,[[84656.0,0.011832],[84655.0,0.01614843],[84654.0,0.10644],[84650.0,0.16508969],[84642.0,0.31152]],[[84668.0,0.11811465],[84672.0,0.011829],[84677.0,0.31152],[84680.0,0.16508969],[84681.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731926092,[[84656.0,0.00258838],[84655.0,0.01356005],[84654.0,0.10644],[84653.0,0.011832],[84650.0,0.16508969]],[[84668.0,0.11811465],[84670.0,0.01183],[84671.0,0.10644],[84677.0,0.31152],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731926293,[[84655.0,0.01356005],[84654.0,0.10644],[84653.0,0.011832],[84650.0,0.16508969]],[[84668.0,0.11811465],[84670.0,0.01183],[84671.0,0.10644],[84677.0,0.31152],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731926294,[[84654.0,0.10486489],[84652.0,0.01356005],[84650.0,0.17692169],[84631.0,0.011835],[84623.0,0.04156634]],[[84665.0,0.01183],[84671.0,0.10644],[84674.0,0.011829],[84677.0,0.31152],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731926591,[[84654.0,0.12121167],[84650.0,0.17692169],[84631.0,0.011835],[84623.0,0.04156634],[71544.0,5.0]],[[84667.0,0.11811674],[84668.0,0.01183],[84671.0,0.10644],[84677.0,0.31152],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731926891,[[84654.0,0.12121167],[84652.0,0.011832],[84650.0,0.16508969],[84631.0,0.011835],[84623.0,0.04156634]],[[84668.0,0.01183],[84671.0,0.10644],[84677.0,0.31152],[84680.0,0.16508969],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731927092,[[84654.0,0.12121167],[84652.0,0.011832],[84650.0,0.16508969],[84631.0,0.011835],[84623.0,0.04156634]],[[84667.0,0.11811674],[84668.0,0.01183],[84671.0,0.10644],[84677.0,0.31152],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731927296,[[84654.0,0.12121167],[84652.0,0.011832],[84650.0,0.16508969],[84641.0,0.011833],[84631.0,0.011835]],[[84667.0,0.11811674],[84668.0,0.01183],[84671.0,0.10644],[84677.0,0.31152],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731927683,[[84657.0,0.0137584],[84654.0,0.10745327],[84650.0,0.16508969],[84647.0,0.011833],[84641.0,0.011833]],[[84667.0,0.11811674],[84675.0,0.011829],[84697.0,0.0950646],[84705.0,0.011825],[84713.0,0.070944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731927889,[[84659.0,0.0137584],[84658.0,0.00258838],[84657.0,0.16508969],[84655.0,0.011832],[84654.0,0.10486489]],[[84669.0,0.10644],[84673.0,0.011829],[84674.0,0.31156],[84690.0,0.16508969],[84695.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731928196,[[84660.0,0.01441938],[84657.0,0.0137584],[84654.0,0.10486489],[84650.0,0.16508969],[72044.0,5.0]],[[84669.0,0.10644],[84674.0,0.42967814],[84677.0,0.011829],[84690.0,0.16508969],[84695.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731928388,[[84660.0,0.00258838],[84657.0,0.0255894],[84654.0,0.10486489],[84650.0,0.16508969],[84588.0,0.17140936]],[[84669.0,0.10644],[84672.0,0.011829],[84674.0,0.42967814],[84695.0,0.42588],[84712.0,0.22805163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731928692,[[84660.0,0.00258838],[84657.0,0.0137584],[84654.0,0.10486489],[84650.0,0.16508969],[84588.0,0.17140936]],[[84669.0,0.10644],[84672.0,0.011829],[84674.0,0.31156],[84680.0,0.16508969],[84695.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731928896,[[84660.0,0.00258838],[84657.0,0.0137584],[84655.0,0.011832],[84654.0,0.10486489],[84650.0,0.16508969]],[[84668.0,0.11811395],[84669.0,0.10644],[84672.0,0.011829],[84674.0,0.31156],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731929395,[[84660.0,0.00258838],[84657.0,0.0255894],[84654.0,0.10486489],[84650.0,0.16508969],[84559.0,0.11299986]],[[84668.0,0.11811395],[84671.0,0.10644],[84675.0,0.011829],[84676.0,0.31156],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731929694,[[84660.0,0.00258838],[84657.0,0.0255894],[84654.0,0.10486489],[84650.0,0.16508969],[84559.0,0.11299986]],[[84668.0,0.11811395],[84671.0,0.10644],[84674.0,0.011829],[84676.0,0.31156],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731931694,[[84660.0,0.00258838],[84657.0,0.0255894],[84654.0,0.10486489],[84650.0,0.16508969],[84643.0,0.02987868]],[[84668.0,0.11811395],[84671.0,0.10644],[84674.0,0.011829],[84676.0,0.31156],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731935899,[[84660.0,0.00258838],[84657.0,0.011831],[84654.0,0.10486489],[84653.0,0.01409691],[84650.0,0.16508969]],[[84668.0,0.11811395],[84671.0,0.10644],[84673.0,0.011829],[84676.0,0.31156],[84680.0,0.16508969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731937902,[[84654.0,0.10486489],[84653.0,0.011832],[84650.0,0.16508969],[84646.0,0.01395306],[84638.0,0.011834]],[[84668.0,0.11811395],[84669.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731938104,[[84655.0,0.00258838],[84654.0,0.10486489],[84653.0,0.011832],[84650.0,0.16508969],[84646.0,0.01395306]],[[84668.0,0.11811395],[84669.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731938503,[[84655.0,0.00258838],[84654.0,0.10486489],[84653.0,0.011832],[84650.0,0.16508969],[84649.0,0.01395306]],[[84668.0,0.11811395],[84669.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731939402,[[84655.0,0.00258838],[84654.0,0.10486489],[84653.0,0.011832],[84652.0,0.01378071],[72383.0,0.05321971]],[[84668.0,0.11811395],[84669.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731939604,[[84655.0,0.00258838],[84654.0,0.11669689],[84652.0,0.01378071],[84620.0,0.1652707],[84600.0,0.1652707]],[[84668.0,0.11811395],[84669.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731940806,[[84655.0,0.00258838],[84654.0,0.11669689],[84652.0,0.01378071],[84625.0,0.42592],[84620.0,0.1652707]],[[84668.0,0.11811395],[84669.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731940992,[[84655.0,0.01442038],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592],[84620.0,0.1652707]],[[84668.0,0.11811395],[84671.0,0.118269],[84676.0,0.31156],[84679.0,0.011828],[93233.0,0.05314624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731941196,[[84655.0,0.01442038],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592],[84620.0,0.1652707]],[[84668.0,0.11811395],[84671.0,0.118269],[84676.0,0.31156],[84679.0,0.011828],[84716.0,0.01656202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731941396,[[84655.0,0.01442038],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592],[84620.0,0.1652707]],[[84668.0,0.11811395],[84671.0,0.118269],[84676.0,0.31156],[84679.0,0.011828],[84696.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731941695,[[84657.0,0.011831],[84655.0,0.00258838],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592]],[[84668.0,0.11811395],[84671.0,0.10644],[84673.0,0.011829],[84676.0,0.31156],[84696.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731941894,[[84658.0,0.00258838],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592],[72044.0,5.0]],[[84668.0,0.11811395],[84670.0,0.01183],[84671.0,0.10644],[84676.0,0.31156],[84679.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731942105,[[84658.0,0.00258838],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592],[72044.0,5.0]],[[84668.0,0.11811395],[84671.0,0.10644],[84672.0,0.011829],[84676.0,0.31156],[84696.0,0.016826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731942296,[[84658.0,0.00258838],[84654.0,0.10486489],[84652.0,0.01378071],[84625.0,0.42592],[72044.0,5.0]],[[84668.0,0.11811395],[84671.0,0.10644],[84672.0,0.011829],[84676.0,0.31156],[84696.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731942603,[[84659.0,0.011831],[84658.0,0.00258838],[84654.0,0.10486489],[84652.0,0.01378071],[84651.0,0.011832]],[[84668.0,0.11811395],[84671.0,0.10644],[84676.0,0.323389],[84696.0,0.011826],[84716.0,0.01156202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731942803,[[84660.0,0.00258838],[84659.0,0.011831],[84654.0,0.10486489],[84652.0,0.01378071],[84651.0,0.011832]],[[84668.0,0.11811395],[84671.0,0.10644],[84674.0,0.011829],[84676.0,0.31156],[84696.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731943298,[[84660.0,0.00258838],[84659.0,0.011831],[84654.0,0.10486489],[84651.0,0.011832],[72044.0,5.0]],[[84668.0,0.11811395],[84671.0,0.10644],[84674.0,0.011829],[84676.0,0.31156],[84696.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731943604,[[84660.0,0.00258838],[84659.0,0.011831],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832]],[[84668.0,0.11811395],[84671.0,0.10644],[84674.0,0.011829],[84676.0,0.31156],[84696.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731944602,[[84660.0,0.00258838],[84659.0,0.011831],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84675.0,0.31192],[84696.0,0.011826],[84700.0,0.43096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731945202,[[84660.0,0.00258838],[84659.0,0.011831],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.011829],[84696.0,0.011826],[84700.0,0.005],[84711.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731945405,[[84660.0,0.00258838],[84659.0,0.011831],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.31196],[84696.0,0.011826],[84700.0,0.43096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731945707,[[84660.0,0.00258838],[84659.0,0.011831],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832]],[[84668.0,0.11811395],[84696.0,0.011826],[84700.0,0.005],[84711.0,0.2026],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731945903,[[84660.0,0.00258838],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832],[72044.0,5.0]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.312],[84677.0,0.011829],[84696.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731946102,[[84660.0,0.00258838],[84656.0,0.0143118],[84654.0,0.10486489],[84651.0,0.011832],[72044.0,5.0]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.323829],[84696.0,0.011826],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731946302,[[84660.0,0.00258838],[84654.0,0.10486489],[84651.0,0.02616446],[72044.0,5.0],[71962.0,0.2007]],[[84668.0,0.11811395],[84675.0,0.323869],[84696.0,0.011826],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731946506,[[84660.0,0.00258838],[84654.0,0.10486489],[84651.0,0.02616446],[72044.0,5.0],[71962.0,0.2007]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.323869],[84696.0,0.011826],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731947005,[[84660.0,0.00258838],[84659.0,0.011831],[84654.0,0.10486489],[84651.0,0.02616446],[72044.0,5.0]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.323869],[84696.0,0.011826],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731947606,[[84660.0,0.00258838],[84654.0,0.10486489],[84651.0,0.01433246],[84649.0,0.011832],[84645.0,0.02987868]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.31204],[84696.0,0.011826],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731947805,[[84660.0,0.00258838],[84658.0,0.011831],[84654.0,0.10486489],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84675.0,0.31204],[84696.0,0.011826],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731952804,[[84660.0,0.00258838],[84658.0,0.011831],[84654.0,0.10486489],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84675.0,0.31204],[84696.0,0.011826],[84700.0,0.5962307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731953508,[[84660.0,0.00258838],[84658.0,0.011831],[84654.0,0.10486489],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84675.0,0.31204],[84696.0,0.016826],[84700.0,0.5912307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731954111,[[84660.0,0.00258838],[84658.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84675.0,0.31204],[84696.0,0.016826],[84700.0,0.5912307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731956216,[[84660.0,0.00258838],[84658.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84673.0,0.011829],[84674.0,0.10648],[84675.0,0.31204],[84696.0,0.016826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731956419,[[84660.0,0.00258838],[84658.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84673.0,0.011829],[84674.0,0.10648],[84675.0,0.31204],[84686.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731957421,[[84660.0,0.00258838],[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.323869],[84697.0,0.1068906],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731957623,[[84660.0,0.00258838],[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.324989],[84697.0,0.1068906],[84711.0,1.26752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731957920,[[84660.0,0.00258838],[84653.0,0.011832],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.3132],[84678.0,0.011829],[84697.0,0.1068906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731958119,[[84660.0,0.00258838],[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84675.0,0.3132],[84697.0,0.1068906],[84700.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731958414,[[84660.0,0.00258838],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832],[84517.0,0.059257]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.3132],[84697.0,0.1068906],[84700.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731958613,[[84660.0,0.00258838],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832],[84517.0,0.059257]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.3132],[84697.0,0.1068906],[84700.0,0.5912307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731958814,[[84660.0,0.00258838],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832],[84517.0,0.059257]],[[84668.0,0.11811395],[84697.0,0.1068906],[84700.0,0.1652707],[84711.0,0.2026],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731959014,[[84660.0,0.00258838],[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.011829],[84676.0,0.31328],[84697.0,0.1068906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731959209,[[84660.0,0.00258838],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832],[84648.0,0.011833]],[[84668.0,0.11811395],[84697.0,0.1068906],[84700.0,0.1652707],[84711.0,0.2026],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731959415,[[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832],[84637.0,0.011834]],[[84668.0,0.11811395],[84674.0,0.10648],[84675.0,0.011829],[84676.0,0.31328],[84697.0,0.1068906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731959616,[[84660.0,0.00258838],[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84676.0,0.31328],[84697.0,0.1068906],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731959817,[[84660.0,0.00258838],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832],[72100.0,0.05]],[[84668.0,0.11811395],[84674.0,0.10648],[84676.0,0.31328],[84686.0,0.011827],[84697.0,0.0950646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731960126,[[84660.0,0.00258838],[84659.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84673.0,0.011829],[84674.0,0.10648],[84676.0,0.31328],[84686.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731960322,[[84660.0,0.00258838],[84657.0,0.011831],[84652.0,0.10648],[84651.0,0.01433246],[84649.0,0.011832]],[[84668.0,0.11811395],[84673.0,0.011829],[84674.0,0.10648],[84676.0,0.31328],[84686.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731960617,[[84660.0,0.00258838],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832],[84551.0,0.05912]],[[84668.0,0.11811395],[84674.0,0.10648],[84676.0,0.31328],[84697.0,0.1068906],[84709.0,0.130224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731960823,[[84660.0,0.01441938],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832],[84551.0,0.05912]],[[84668.0,0.11811395],[84674.0,0.10648],[84676.0,0.31328],[84697.0,0.1068906],[84709.0,0.130224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731961021,[[84660.0,0.00258838],[84659.0,0.011831],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.118309],[84676.0,0.3134],[84697.0,0.1068906],[84709.0,0.130224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731961223,[[84660.0,0.00258838],[84657.0,0.011831],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832]],[[84668.0,0.11811395],[84673.0,0.011829],[84676.0,0.31344],[84680.0,0.011828],[84697.0,0.0950646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731961416,[[84660.0,0.00258838],[84657.0,0.011831],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832]],[[84668.0,0.11811395],[84674.0,0.10648],[84676.0,0.31344],[84680.0,0.011828],[84695.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731961618,[[84660.0,0.00258838],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832],[72383.0,0.05321971]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31344],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731961826,[[84660.0,0.00258838],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832],[72383.0,0.05321971]],[[84668.0,0.11811395],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731962124,[[84660.0,0.00258838],[84657.0,0.011831],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832]],[[84668.0,0.11811395],[84673.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731962324,[[84660.0,0.00258838],[84655.0,0.011832],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731962929,[[84660.0,0.00258838],[84657.0,0.011831],[84654.0,0.01439924],[84652.0,0.10648],[84649.0,0.011832]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731964730,[[84660.0,0.00258838],[84657.0,0.011831],[84652.0,0.10648],[84650.0,0.01425372],[84649.0,0.011832]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731966230,[[84657.0,0.011831],[84652.0,0.10648],[84650.0,0.01425372],[84649.0,0.011832],[72383.0,0.05321971]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731966431,[[84657.0,0.01441938],[84652.0,0.10648],[84650.0,0.01425372],[84649.0,0.011832],[72383.0,0.05321971]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731966930,[[84657.0,0.01441938],[84652.0,0.10648],[84650.0,0.01425372],[84649.0,0.011832],[84190.0,2.95976318]],[[84668.0,0.11811395],[84671.0,0.011829],[84674.0,0.10648],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731967634,[[84657.0,0.00258838],[84652.0,0.10648],[84650.0,0.01425372],[84638.0,0.011834],[84632.0,0.011835]],[[84668.0,0.11811395],[84674.0,0.118309],[84676.0,0.31364],[84680.0,0.011828],[84702.0,0.059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731967925,[[84652.0,0.08902789],[84646.0,0.0141626],[84638.0,0.011834],[84632.0,0.011835],[72044.0,5.0]],[[84667.0,0.00258838],[84668.0,0.11811395],[84674.0,0.118309],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731968228,[[72044.0,5.0]],[[84667.0,0.00258838],[84668.0,0.11811395],[84674.0,0.118309],[84676.0,0.31364],[84680.0,0.011828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731968229,[[84628.0,0.10648],[84623.0,0.0259986],[84613.0,0.011837],[84608.0,0.011838],[84604.0,0.42596]],[[84666.0,0.01183],[84667.0,0.00258838],[84671.0,0.09449261],[84674.0,0.10648],[84676.0,0.31364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731968423,[[84633.0,0.0010084],[84628.0,0.10648],[84623.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116]],[[84643.0,0.011833],[84661.0,0.011831],[84665.0,0.31694838],[84666.0,0.12994604],[84667.0,0.06458944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731968619,[[84633.0,0.00014578],[84628.0,0.10648],[84623.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116]],[[84642.0,0.00258838],[84643.0,0.011833],[84649.0,0.10648],[84651.0,0.3116],[84661.0,0.011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731969024,[[84633.0,0.00014578],[84628.0,0.10648],[84623.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116]],[[84641.0,0.11812023],[84642.0,0.00258838],[84643.0,0.011833],[84649.0,0.10648],[84651.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731969227,[[84628.0,0.10648],[84625.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84594.0,0.0645541]],[[84640.0,0.00271544],[84641.0,0.11812023],[84643.0,0.011833],[84649.0,0.10648],[84651.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731969427,[[84628.0,0.10648],[84625.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84579.0,0.1184]],[[84640.0,0.00271544],[84641.0,0.11812023],[84643.0,0.011833],[84649.0,0.10648],[84651.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731969635,[[84628.0,0.10648],[84625.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84579.0,0.1184]],[[84640.0,0.00271544],[84643.0,0.011833],[84649.0,0.10648],[84651.0,0.3116],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731969935,[[84628.0,0.10734262],[84625.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84602.0,0.01179722]],[[84639.0,0.11815163],[84640.0,0.00271544],[84646.0,0.011833],[84649.0,0.10648],[84651.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731970234,[[84628.0,0.10734262],[84627.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84602.0,0.01179722]],[[84638.0,0.00258838],[84639.0,0.11815163],[84640.0,0.00012706],[84646.0,0.011833],[84649.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731970529,[[84628.0,0.10734262],[84627.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84602.0,0.01179722]],[[84638.0,0.00258838],[84640.0,0.00012706],[84646.0,0.011833],[84649.0,0.10648],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731970728,[[84628.0,0.10734262],[84627.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84602.0,0.01179722]],[[84638.0,0.00258838],[84640.0,0.00012706],[84646.0,0.011833],[84649.0,0.10648],[84686.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731971022,[[84628.0,0.10734262],[84627.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[71544.0,5.0]],[[84638.0,0.00258838],[84640.0,0.00012706],[84646.0,0.011833],[84649.0,0.10648],[84686.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731971435,[[84628.0,0.10734262],[84627.0,0.011836],[84618.0,0.0141626],[84615.0,0.3116],[84573.0,0.1184]],[[84638.0,0.00258838],[84640.0,0.00012706],[84646.0,0.011833],[84649.0,0.10648],[84686.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731971936,[[84628.0,0.10734262],[84627.0,0.011836],[84621.0,0.01345511],[84615.0,0.3116],[84573.0,0.1184]],[[84638.0,0.00258838],[84640.0,0.00012706],[84646.0,0.011833],[84649.0,0.10648],[84654.0,0.07821548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731972235,[[84628.0,0.10648],[84624.0,0.011836],[84617.0,0.01345511],[84615.0,0.3116],[84590.0,0.04171968]],[[84638.0,0.00258838],[84640.0,0.00012706],[84644.0,0.011833],[84649.0,0.10648],[84654.0,0.07821548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731972736,[[84628.0,0.10648],[84624.0,0.011836],[84617.0,0.01345511],[84615.0,0.3116],[84590.0,0.011841]],[[84638.0,0.00258838],[84640.0,0.00012706],[84644.0,0.011833],[84649.0,0.10648],[84654.0,0.07821548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731972937,[[84628.0,0.10648],[84624.0,0.011836],[84617.0,0.01345511],[84615.0,0.3116],[84591.0,0.06417869]],[[84638.0,0.00258838],[84640.0,0.00012706],[84644.0,0.011833],[84649.0,0.10648],[84654.0,0.07821548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731973636,[[84628.0,0.10734262],[84626.0,0.011836],[84617.0,0.01345511],[84615.0,0.3116],[84591.0,0.06417869]],[[84638.0,0.00258838],[84640.0,0.00012706],[84644.0,0.011833],[84649.0,0.10648],[84654.0,0.07821548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731973843,[[84628.0,0.00086262],[84622.0,0.011836],[84617.0,0.01345511],[84616.0,0.10648],[84605.0,0.011839]],[[84637.0,0.11815721],[84638.0,0.00258838],[84639.0,0.10648],[84640.0,0.01196106],[84654.0,0.07821548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731974049,[[84617.0,0.011837],[84616.0,0.10648],[84613.0,0.01369818],[84604.0,0.7376],[84592.0,0.01184]],[[84636.0,0.00258838],[84637.0,0.11815721],[84639.0,0.10648],[84640.0,0.00012706],[84646.0,0.011833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731974339,[[84617.0,0.00086262],[84614.0,0.011837],[84592.0,0.01184]],[[84636.0,0.00258838],[84637.0,0.11815721],[84639.0,0.10648],[84646.0,0.011833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731974340,[[84617.0,0.00086262],[84614.0,0.011837],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839]],[[84632.0,0.011835],[84635.0,0.00013311],[84636.0,0.00258838],[84637.0,0.31428],[84639.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731974532,[[84617.0,0.00086262],[84614.0,0.011837],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839]],[[84631.0,0.00258838],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428],[84639.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731974725,[[84617.0,0.00086262],[84614.0,0.011837],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839]],[[84631.0,0.00258838],[84632.0,0.011835],[84635.0,0.1182994],[84637.0,0.31428],[84639.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731974932,[[84617.0,0.00086262],[84614.0,0.011837],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839]],[[84631.0,0.00258838],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428],[84639.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731975226,[[84614.0,0.011837],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[72100.0,0.05]],[[84630.0,0.11816629],[84631.0,0.00258838],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731975430,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84629.0,0.00258838],[84630.0,0.11816629],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731975740,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84629.0,0.00258838],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731976043,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84628.0,0.11816978],[84629.0,0.00258838],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731976234,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84627.0,0.00258838],[84628.0,0.11816978],[84632.0,0.011835],[84635.0,0.00013311],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731976433,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84626.0,9.086e-05],[84627.0,0.00258838],[84628.0,0.11816978],[84632.0,0.011835],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731976639,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84632.0,0.011835],[84637.0,0.31428],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731977246,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84632.0,0.011835],[84637.0,0.31428],[84654.0,0.011832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731977736,[[84614.0,0.01269962],[84609.0,0.10648],[84608.0,0.01369818],[84603.0,0.011839],[84584.0,0.02987868]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84632.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731977944,[[84614.0,0.00086262],[84611.0,0.011838],[84609.0,0.10648],[84608.0,0.01369818],[84585.0,0.011841]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84630.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731978644,[[84614.0,0.00086262],[84611.0,0.011838],[84609.0,0.10648],[84608.0,0.01369818],[84585.0,0.04171968]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84630.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731978940,[[84614.0,0.00086262],[84609.0,0.10648],[84608.0,0.02553618],[84585.0,0.04171968]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84630.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731978941,[[84614.0,0.00086262],[84609.0,0.10648],[84608.0,0.02553618],[84588.0,0.01196343],[84585.0,0.04171968]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84630.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731979143,[[84609.0,0.10648],[84608.0,0.02553618],[84590.0,0.17668604],[84588.0,0.01196343],[84585.0,0.04171968]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84630.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731979342,[[84610.0,0.00086262],[84609.0,0.10648],[84608.0,0.02553618],[84589.0,0.17668604],[84588.0,0.01196343]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84630.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731979536,[[84610.0,0.00086262],[84609.0,0.10648],[84608.0,0.02553618],[84589.0,0.17668604],[84588.0,0.01196343]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84628.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731979738,[[84610.0,0.00086262],[84608.0,0.01369818],[84593.0,0.02987868],[84589.0,0.17668604],[84588.0,0.01196343]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84635.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731979943,[[84610.0,0.00086262],[84608.0,0.01369818],[84603.0,0.011839],[84602.0,0.10648],[84593.0,0.02987868]],[[84625.0,0.00258838],[84626.0,9.086e-05],[84635.0,0.011835],[84637.0,0.31428],[84640.0,0.06555433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731979944,[[84610.0,0.00086262],[84608.0,0.01369818],[84603.0,0.011839],[84602.0,0.10648],[84593.0,0.02987868]],[[84622.0,0.011836],[84625.0,0.00258838],[84626.0,9.086e-05],[84635.0,0.011835],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731980244,[[84610.0,0.00086262],[84608.0,0.01369818],[84605.0,0.011839],[84602.0,0.10648],[84593.0,0.02987868]],[[84621.0,0.00258838],[84625.0,0.011836],[84626.0,9.086e-05],[84635.0,0.011835],[84637.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731980933,[[84610.0,0.00086262],[84608.0,0.01369818],[84605.0,0.011839],[84602.0,0.10648],[84593.0,0.02987868]],[[84621.0,0.00258838],[84625.0,0.011836],[84626.0,9.086e-05],[84629.0,0.10652],[84635.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731981136,[[84602.0,0.10648],[84600.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868],[84586.0,0.17668604]],[[84617.0,0.011837],[84620.0,0.11818095],[84621.0,0.00258838],[84626.0,9.086e-05],[84629.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731981442,[[84603.0,0.00086262],[84602.0,0.10648],[84600.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.00258838],[84617.0,0.011837],[84626.0,9.086e-05],[84629.0,0.10652],[84651.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731981939,[[84602.0,0.10648],[84597.0,0.01184],[84595.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84651.0,0.23558139],[84658.0,0.29447673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731982140,[[84602.0,0.10734262],[84597.0,0.01184],[84595.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84652.0,0.23558139],[84661.0,0.36546373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731982344,[[84602.0,0.10734262],[84597.0,0.01184],[84595.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84653.0,0.23558139],[84661.0,0.36546373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731982544,[[84602.0,0.10734262],[84597.0,0.01184],[84595.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84653.0,0.23558139],[84661.0,0.070987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731983046,[[84602.0,0.10734262],[84597.0,0.01184],[84595.0,0.01343092],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84652.0,0.23558139],[84661.0,0.36546373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731983251,[[84602.0,0.10734262],[84598.0,0.01333658],[84597.0,0.01184],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84652.0,0.23558139],[84661.0,0.36546373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731983749,[[84602.0,0.10734262],[84599.0,0.011839],[84598.0,0.01333658],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84652.0,0.23558139],[84661.0,0.36546373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731983934,[[84602.0,0.10734262],[84598.0,0.01333658],[84596.0,0.01184],[84592.0,0.31168],[84589.0,0.02987868]],[[84616.0,0.01442538],[84625.0,0.011836],[84626.0,9.086e-05],[84629.0,0.10652],[84653.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731984445,[[84602.0,0.10734262],[84598.0,0.02517658],[84592.0,0.31168],[84590.0,0.02987868],[84574.0,0.17668604]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84634.0,0.011835],[84653.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731984633,[[84602.0,0.10734262],[84598.0,0.02517658],[84592.0,0.31168]],[[84616.0,0.01442538],[84626.0,9.086e-05],[84629.0,0.10652],[84634.0,0.011835],[84653.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731984634,[[84602.0,0.10648],[84598.0,0.01333658],[84592.0,0.31168],[84578.0,0.02987868],[84573.0,0.17668604]],[[84615.0,0.11832082],[84616.0,0.00258838],[84619.0,0.10652],[84626.0,0.011836],[84634.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731984837,[[84602.0,0.10648],[84593.0,0.01327642],[84592.0,0.31168],[84578.0,0.02987868],[84573.0,0.17668604]],[[84614.0,0.00258838],[84615.0,0.11832082],[84619.0,0.10652],[84626.0,0.011836],[84634.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731985037,[[84602.0,0.10648],[84593.0,0.01327642],[84592.0,0.31168],[84578.0,0.02987868],[84575.0,0.01192088]],[[84614.0,0.00258838],[84615.0,0.11832082],[84619.0,0.10652],[84626.0,0.011836],[84634.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731985241,[[84602.0,0.10648],[84593.0,0.02511642],[84592.0,0.31168],[84581.0,0.04172068],[84569.0,0.011844]],[[84614.0,0.00258838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836],[84626.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731985440,[[84602.0,0.10648],[84593.0,0.01184],[84592.0,0.32495642],[84581.0,0.04172068],[84569.0,0.011844]],[[84614.0,0.00258838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836],[84626.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731985845,[[84602.0,0.10648],[84593.0,0.01184],[84592.0,0.32495642],[84581.0,0.04172068],[84578.0,0.011842]],[[84610.0,0.011838],[84614.0,0.00258838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731986045,[[84602.0,0.10648],[84593.0,0.01184],[84592.0,0.32495642],[84581.0,0.04172068],[84578.0,0.011842]],[[84609.0,0.00258838],[84610.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731986248,[[84602.0,0.10648],[84592.0,0.32495642],[84586.0,0.011841],[84581.0,0.04172068],[84361.0,1.17790695]],[[84609.0,0.00258838],[84610.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731986446,[[84593.0,0.11979642],[84592.0,0.31168],[84586.0,0.011841],[84581.0,0.04172068],[84563.0,0.17668604]],[[84609.0,0.00258838],[84610.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731986745,[[84593.0,0.12065904],[84592.0,0.31168],[84586.0,0.011841],[84581.0,0.04172068],[84563.0,0.17668604]],[[84609.0,0.00258838],[84610.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731986949,[[84593.0,0.12065904],[84592.0,0.31168],[84586.0,0.011841],[84581.0,0.04172068],[84570.0,0.01205376]],[[84609.0,0.00258838],[84610.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731987350,[[84593.0,0.12065904],[84592.0,0.31168],[84586.0,0.011841],[84581.0,0.04172068],[84562.0,0.17668604]],[[84609.0,0.00258838],[84610.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731987546,[[84595.0,0.01184],[84593.0,0.12065904],[84592.0,0.31168],[84586.0,0.011841],[84581.0,0.04172068]],[[84608.0,0.011838],[84609.0,0.00258838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731987747,[[84595.0,0.01184],[84593.0,0.11979642],[84592.0,0.31168],[84581.0,0.04172068],[84577.0,0.011842]],[[84607.0,0.00258838],[84608.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84621.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731987942,[[84596.0,0.00086262],[84593.0,0.11979642],[84592.0,0.01184],[84581.0,0.04172068],[84577.0,0.011842]],[[84606.0,0.011839],[84607.0,0.00258838],[84615.0,0.00013009],[84617.0,0.011837],[84619.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731988148,[[84596.0,0.00086262],[84593.0,0.11979642],[84592.0,0.01184],[84583.0,0.35986163],[84581.0,0.04172068]],[[84606.0,0.01442738],[84615.0,0.00013009],[84617.0,0.011837],[84619.0,0.10652],[84639.0,0.42612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731989149,[[84596.0,0.00086262],[84593.0,0.11979642],[84591.0,0.01184],[84583.0,0.35986163],[84581.0,0.04172068]],[[84606.0,0.00258838],[84608.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84625.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731989648,[[84596.0,0.00086262],[84593.0,0.13163642],[84583.0,0.35986163],[84581.0,0.04172068],[84533.0,0.35337208]],[[84606.0,0.00258838],[84608.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84625.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731990042,[[84596.0,0.00086262],[84593.0,0.13163642],[84583.0,0.35986163],[84581.0,0.04172068],[84542.0,0.41287673]],[[84606.0,0.00258838],[84608.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84625.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731990449,[[84596.0,0.00086262],[84593.0,0.13163642],[84584.0,0.02987868],[84583.0,0.35986163],[84581.0,0.011842]],[[84606.0,0.00258838],[84608.0,0.011838],[84615.0,0.00013009],[84619.0,0.10652],[84625.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731990646,[[84596.0,0.00086262],[84593.0,0.13163642],[84584.0,0.02987868],[84583.0,0.35986163],[84581.0,0.011842]],[[84606.0,0.00258838],[84607.0,0.011838],[84615.0,0.00013009],[84617.0,0.011837],[84619.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731991756,[[84596.0,0.00086262],[84593.0,0.01327642],[84583.0,0.00014163],[84562.0,0.02987868],[84556.0,0.17668604]],[[84606.0,0.00258838],[84615.0,0.00013009],[84616.0,0.011837],[84619.0,0.10652],[84629.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731992053,[[84585.0,0.01297988],[84584.0,0.10652],[84583.0,0.00014163],[84572.0,0.35292],[84569.0,0.011844]],[[84606.0,0.00258838],[84616.0,0.011837],[84629.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731992054,[[84585.0,0.01297988],[84584.0,0.10652],[84583.0,0.00014163],[84572.0,0.35292],[84569.0,0.011844]],[[84605.0,0.11820191],[84606.0,0.00258838],[84609.0,0.10652],[84611.0,0.011838],[84616.0,0.011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731992238,[[84584.0,0.10652],[84583.0,0.00014163],[84582.0,0.011842],[84580.0,0.01297988],[84572.0,0.35292]],[[84599.0,0.01184],[84604.0,0.00270343],[84605.0,0.11820191],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731992443,[[84584.0,0.10652],[84583.0,0.00014163],[84582.0,0.011842],[84580.0,0.01297988],[84572.0,0.35292]],[[84598.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84605.0,0.11820191],[84609.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731992639,[[84584.0,0.11941621],[84583.0,0.00014163],[84582.0,0.011842],[84572.0,0.35292],[84552.0,0.06624065]],[[84598.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731992849,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.00014163],[84582.0,0.011842],[84572.0,0.35292]],[[84598.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731993050,[[84585.0,0.01289621],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84532.0,0.3208]],[[84598.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731993250,[[84585.0,0.01289621],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84562.0,0.01185637]],[[84598.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731993454,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.00014163],[84581.0,0.011842],[84572.0,0.35292]],[[84597.0,0.01184],[84598.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731993655,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.01198363],[84572.0,0.35292],[84522.0,0.40607413]],[[84597.0,0.01184],[84598.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731993855,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.01198363],[84572.0,0.35292],[84522.0,0.1115974]],[[84597.0,0.00258838],[84600.0,0.011839],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731994054,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.01198363],[84572.0,0.35292],[84522.0,0.1115974]],[[84597.0,0.00258838],[84598.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731994456,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.01198363],[84572.0,0.35292],[84549.0,0.17668604]],[[84597.0,0.00258838],[84601.0,0.011839],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731994643,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.01198363],[84572.0,0.35292],[84549.0,0.17668604]],[[84597.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731994848,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.00014163],[84580.0,0.011842],[84572.0,0.35292]],[[84597.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731995249,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.00014163],[84580.0,0.011842],[84572.0,0.35292]],[[84597.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84614.0,0.09408295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731995547,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.00014163],[84580.0,0.011842],[84572.0,0.35292]],[[84597.0,0.00258838],[84599.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84613.0,0.06433132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731995746,[[84585.0,0.01289621],[84584.0,0.10652],[84583.0,0.00014163],[84574.0,0.011843],[84572.0,0.35292]],[[84604.0,0.00011505],[84609.0,0.10652],[84613.0,0.06433132],[84618.0,0.011837],[91668.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731995962,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84597.0,0.01184],[84603.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731996156,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84597.0,0.01184],[84603.0,0.12080426],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731996358,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84597.0,0.01184],[84603.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731996559,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.01198363],[84572.0,0.35292],[84565.0,0.011844]],[[84597.0,0.01184],[84603.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731997057,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84597.0,0.01184],[84603.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731997260,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.011839],[84603.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731997450,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[84641.0,1.06552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731997650,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.01442738],[84602.0,0.11821518],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731997858,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[91399.0,0.02177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731998157,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[84663.0,0.29447673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731998356,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[84648.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731998861,[[84586.0,0.01282036],[84584.0,0.118362],[84583.0,0.00014163],[84572.0,0.35292],[84565.0,0.011844]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[84649.0,0.24765983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731999154,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84581.0,0.011842],[84572.0,0.35292]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[84649.0,0.24765983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731999348,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84581.0,0.011842],[84572.0,0.35292]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84611.0,0.011838],[84648.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731999552,[[84586.0,0.01282036],[84584.0,0.10652],[84583.0,0.00014163],[84581.0,0.011842],[84580.0,0.1655282]],[[84600.0,0.01442738],[84604.0,0.00011505],[84609.0,0.10652],[84610.0,0.1655282],[84611.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731999752,[[84586.0,0.01282036],[84583.0,0.00014163],[84581.0,0.011842],[84580.0,0.1655282],[84569.0,0.370724]],[[84597.0,0.01184],[84600.0,0.00258838],[84604.0,0.00011505],[84609.0,0.10652],[84610.0,0.1655282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731999949,[[84586.0,0.01282036],[84583.0,0.01198363],[84580.0,0.1655282],[84578.0,0.10652],[84569.0,0.370724]],[[84597.0,0.00258838],[84600.0,0.011839],[84604.0,0.00011505],[84609.0,0.10652],[84610.0,0.1655282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732000760,[[84586.0,0.01282036],[84583.0,0.01198363],[84580.0,0.1655282],[84578.0,0.10652],[84569.0,0.370724]],[[84597.0,0.00258838],[84598.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84610.0,0.1655282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732001756,[[84586.0,0.01282036],[84583.0,0.00014163],[84580.0,0.1773702],[84578.0,0.10652],[84570.0,0.1655282]],[[84597.0,0.00258838],[84598.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84610.0,0.1655282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732002158,[[84586.0,0.01282036],[84583.0,0.00014163],[84580.0,0.1773702],[84578.0,0.10652],[84570.0,0.19540688]],[[84597.0,0.00258838],[84598.0,0.01184],[84604.0,0.00011505],[84609.0,0.10652],[84610.0,0.1655282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732002463,[[84583.0,0.00014163],[84580.0,0.1655282],[84578.0,0.10652],[84577.0,0.011843],[84570.0,0.02987868]],[[84594.0,0.01184],[84597.0,0.00258838],[84601.0,0.00369493],[84604.0,0.00011505],[84606.0,0.011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732002665,[[84580.0,0.1655282],[84578.0,0.10652],[84577.0,0.011843],[84570.0,0.02987868],[84553.0,0.17668604]],[[84594.0,0.01442838],[84601.0,0.00369493],[84604.0,0.00011505],[84606.0,0.011839],[84639.0,0.72087339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732003265,[[84580.0,0.1655282],[84578.0,0.10652],[84577.0,0.011843],[84570.0,0.02987868],[84554.0,0.17668604]],[[84594.0,0.01442838],[84601.0,0.00369493],[84604.0,0.00011505],[84606.0,0.011839],[84638.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732003566,[[84580.0,0.1655282],[84578.0,0.10652],[84576.0,0.011843],[84570.0,0.02987868],[84553.0,0.17668604]],[[84592.0,0.01184],[84594.0,0.00258838],[84601.0,0.00369493],[84604.0,0.00011505],[84606.0,0.011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732003962,[[84580.0,0.1655282],[84578.0,0.10652],[84576.0,0.011843],[84570.0,0.02987868],[84560.0,0.01159424]],[[84592.0,0.01184],[84594.0,0.00258838],[84601.0,0.00369493],[84602.0,0.011839],[84604.0,0.00011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732004163,[[84578.0,0.10652],[84570.0,0.011843],[84559.0,0.011845],[84556.0,0.02987868],[84549.0,0.17668604]],[[84592.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732004164,[[84578.0,0.10652],[84570.0,0.011843],[84559.0,0.011845],[84556.0,0.02987868],[84549.0,0.17668604]],[[84587.0,0.00347902],[84592.0,0.00258838],[84597.0,0.1184],[84600.0,0.1655282],[84613.0,0.07616932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732004364,[[84572.0,0.10656],[84570.0,0.1655282],[84567.0,0.011844],[84559.0,0.011845],[84556.0,0.02987868]],[[84584.0,0.011842],[84586.0,0.00258838],[84587.0,0.00347902],[84590.0,0.1655282],[84591.0,0.11834491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732004673,[[84573.0,0.00949715],[84572.0,0.10656],[84570.0,0.1655282],[84567.0,0.011844],[84559.0,0.011845]],[[84584.0,0.00258838],[84587.0,0.011841],[84591.0,0.00387893],[84600.0,0.1655282],[84652.0,0.41287673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732004966,[[84573.0,0.00949715],[84572.0,0.10656],[84570.0,0.1655282],[84569.0,0.370724],[84559.0,0.011845]],[[84584.0,0.00258838],[84587.0,0.011841],[84591.0,0.00387893],[84600.0,0.1655282],[84637.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732005167,[[84573.0,0.00949715],[84572.0,0.10656],[84570.0,0.1655282],[84569.0,0.370724],[84559.0,0.011845]],[[84584.0,0.00258838],[84587.0,0.011841],[84591.0,0.00387893],[84600.0,0.1655282],[84636.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732007268,[[84573.0,0.00949715],[84572.0,0.10656],[84570.0,0.1655282],[84569.0,0.370724],[84559.0,0.011845]],[[84584.0,0.00258838],[84587.0,0.011841],[84591.0,0.00387893],[84600.0,0.1655282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732007269,[[84573.0,0.00949715],[84572.0,0.10656],[84570.0,0.1655282],[84569.0,0.370724],[84559.0,0.011845]],[[84584.0,0.00258838],[84587.0,0.011841],[84591.0,0.00387893],[84600.0,0.1655282],[84635.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732007467,[[84573.0,0.00949715],[84572.0,0.10656],[84570.0,0.1655282],[84569.0,0.370724],[84559.0,0.011845]],[[84584.0,0.00258838],[84587.0,0.011841],[84591.0,0.00387893],[84600.0,0.1655282],[84621.0,0.42624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732007663,[[84579.0,0.0093008],[84578.0,0.011842],[84574.0,0.1655282],[84572.0,0.10656],[84569.0,0.35888]],[[84591.0,0.00012344],[84596.0,0.01184],[84597.0,0.00331965],[84620.0,0.011837],[84635.0,0.24741639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732007976,[[84581.0,0.0093008],[84580.0,0.1655282],[84575.0,0.011843],[84572.0,0.10656],[84569.0,0.35888]],[[84591.0,0.00012344],[84594.0,0.01184],[84595.0,0.10656],[84601.0,0.00331965],[84605.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732008376,[[84581.0,0.0093008],[84580.0,0.1655282],[84575.0,0.011843],[84572.0,0.10656],[84569.0,0.35888]],[[84591.0,0.00012344],[84594.0,0.01184],[84598.0,0.10656],[84601.0,0.00331965],[84608.0,0.31184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732008574,[[84581.0,0.0093008],[84580.0,0.1655282],[84579.0,0.011842],[84572.0,0.10656],[84569.0,0.35888]],[[84597.0,0.01184],[84601.0,0.00331965],[84635.0,0.011835],[91668.0,0.05],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732008877,[[84582.0,0.0093008],[84581.0,0.011842],[84580.0,0.1655282],[84572.0,0.10656],[84570.0,0.1773722]],[[84596.0,0.10904093],[84597.0,0.12081125],[84598.0,0.01184],[84600.0,0.10656],[84606.0,0.00331057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732009175,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84570.0,0.1773722]],[[84595.0,0.11641078],[84596.0,0.00258838],[84598.0,0.01184],[84600.0,0.10656],[84603.0,0.00331057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732009376,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84570.0,0.1773722]],[[84594.0,0.11641078],[84595.0,0.00258838],[84598.0,0.01184],[84600.0,0.10656],[84603.0,0.00331057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732009579,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84570.0,0.1655282]],[[84593.0,0.00014025],[84594.0,0.11899916],[84596.0,0.01184],[84600.0,0.10656],[84603.0,0.00331057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732009777,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84570.0,0.1655282]],[[84592.0,0.11641078],[84593.0,0.00014025],[84594.0,0.00258838],[84596.0,0.01184],[84600.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732010170,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84540.0,0.24168449]],[[84592.0,0.11641078],[84593.0,0.00014025],[84594.0,0.00258838],[84596.0,0.01184],[84600.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732011081,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84544.0,0.02987868]],[[84592.0,0.11641078],[84593.0,0.00014025],[84594.0,0.00258838],[84596.0,0.01184],[84600.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732011982,[[84582.0,0.0093008],[84580.0,0.1655282],[84578.0,0.011842],[84572.0,0.10656],[84544.0,0.02987868]],[[84592.0,0.11641078],[84593.0,0.00014025],[84594.0,0.00258838],[84596.0,0.01184],[84600.0,0.10784371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732012188,[[84582.0,0.0093008],[84580.0,0.1655282],[84572.0,0.10656],[84544.0,0.02987868]],[[84592.0,0.11641078],[84593.0,0.00014025],[84600.0,0.10784371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732012189,[[84582.0,0.0093008],[84580.0,0.1655282],[84575.0,0.011843],[84572.0,0.10656],[84544.0,0.02987868]],[[84592.0,0.11899916],[84593.0,0.01198025],[84597.0,0.00128371],[84600.0,0.10656],[84603.0,0.011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732012481,[[84573.0,0.00957209],[84570.0,0.1655282],[84568.0,0.011844],[84556.0,0.011845],[84544.0,0.02987868]],[[84591.0,0.11648958],[84592.0,0.00258838],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732012684,[[84575.0,0.00957007],[84574.0,0.10656],[84572.0,0.011843],[84570.0,0.1655282],[84568.0,0.35976]],[[84588.0,0.011841],[84590.0,0.11907796],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732012872,[[84575.0,0.00957007],[84574.0,0.10656],[84572.0,0.011843],[84570.0,0.1655282],[84568.0,0.35976]],[[84588.0,0.011841],[84590.0,0.00258838],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732013386,[[84575.0,0.00957007],[84574.0,0.10656],[84572.0,0.011843],[84570.0,0.1655282],[84568.0,0.35976]],[[84588.0,0.01442938],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184],[84629.0,0.23558139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732013986,[[84575.0,0.00957007],[84574.0,0.10656],[84572.0,0.011843],[84570.0,0.1655282],[84568.0,0.35976]],[[84588.0,0.01442938],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184],[84620.0,0.011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732014371,[[84575.0,0.00957007],[84574.0,0.10656],[84573.0,0.011843],[84570.0,0.1655282],[84568.0,0.35976]],[[84588.0,0.00258838],[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732014776,[[84575.0,0.00957007],[84574.0,0.118403],[84570.0,0.1655282],[84568.0,0.35976],[74944.0,5.0]],[[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184],[91732.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732014975,[[84575.0,0.00957007],[84574.0,0.118403],[84570.0,0.1655282],[84568.0,0.35976],[74944.0,5.0]],[[84590.0,0.11654074],[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371],[84599.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732015286,[[84575.0,0.00957007],[84574.0,0.118403],[84570.0,0.1655282],[84568.0,0.35976],[84533.0,0.23642717]],[[84589.0,0.11653816],[84590.0,0.00258838],[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732015483,[[84575.0,0.00957007],[84574.0,0.118403],[84570.0,0.1655282],[84568.0,0.35976],[84533.0,0.23642717]],[[84588.0,0.11653816],[84589.0,0.00258838],[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732015884,[[84575.0,0.00957007],[84574.0,0.118403],[84570.0,0.1655282],[84568.0,0.35976],[84533.0,0.23642717]],[[84588.0,0.11912654],[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371],[84600.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732016085,[[84575.0,0.00957007],[84574.0,0.118403],[84570.0,0.1655282],[84568.0,0.35976],[84533.0,0.23642717]],[[84588.0,0.00258838],[84591.0,0.011841],[84593.0,0.00014025],[84597.0,0.00128371],[84600.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732016883,[[84579.0,0.00994842],[84578.0,0.1773702],[84574.0,0.10656],[84568.0,0.371604],[84543.0,0.059238]],[[84593.0,0.01198025],[84597.0,0.00128371],[84600.0,0.10656],[84603.0,0.011839],[84633.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732017080,[[84579.0,0.00994842],[84578.0,0.1773702],[84574.0,0.10656],[84568.0,0.371604],[84543.0,0.059238]],[[84592.0,0.11655038],[84593.0,0.00272863],[84597.0,0.00128371],[84600.0,0.10656],[84603.0,0.011839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732017278,[[84579.0,0.00994842],[84578.0,0.1773702],[84574.0,0.10656],[84568.0,0.371604],[84543.0,0.059238]],[[84591.0,0.11655038],[84592.0,0.00258838],[84593.0,0.00014025],[84594.0,0.01184],[84597.0,0.00128371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732017584,[[84579.0,0.00994842],[84578.0,0.1773702],[84574.0,0.10656],[84568.0,0.371604],[84543.0,0.059238]],[[84590.0,0.11655038],[84591.0,0.00258838],[84593.0,0.00014025],[84594.0,0.01184],[84597.0,0.00128371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732018584,[[84581.0,0.00994842],[84580.0,0.011842],[84578.0,0.1655282],[84574.0,0.10656],[84570.0,0.1655282]],[[84593.0,0.00014025],[84597.0,0.01184],[84601.0,0.1089044],[84612.0,0.011838],[84631.0,0.29475839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732018887,[[84581.0,0.00994842],[84578.0,0.1655282],[84574.0,0.10656],[84570.0,0.1655282],[84536.0,0.23642717]],[[84592.0,0.11655966],[84593.0,0.00014025],[84597.0,0.01184],[84601.0,0.1089044],[84612.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732046194,[[84593.0,0.00911342],[84590.0,0.1655282],[84589.0,0.10656],[84584.0,0.011842],[84577.0,0.02987868]],[[84602.0,0.11021953],[84603.0,0.00264393],[84609.0,0.011838],[84612.0,0.11579662],[84619.0,0.011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732088351,[[84590.0,0.10914838],[84586.0,0.323681],[84583.0,0.00923398],[84579.0,0.02987868],[84542.0,0.35337208]],[[84598.0,0.01184],[84600.0,0.00989932],[84607.0,0.011838],[84621.0,0.33049906],[84630.0,0.29447673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732138295,[[84593.0,0.0008632],[84592.0,0.01184],[84591.0,0.0095028],[84590.0,0.16552594],[84588.0,0.10656]],[[84606.0,0.014427],[84608.0,0.00954847],[84613.0,0.10656],[84620.0,0.16552594],[92537.0,0.05518723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732225254,[[84588.0,0.00941787],[84586.0,0.10656],[84579.0,0.011842],[84576.0,0.1212],[84574.0,0.349]],[[84598.0,0.00258838],[84601.0,0.011839],[84610.0,0.00930234],[84611.0,0.00010657],[84618.0,0.01197798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732300645,[[84564.0,0.011844],[84562.0,0.10656],[84560.0,0.16550016],[84558.0,0.3766],[84555.0,0.1212]],[[84576.0,0.00274376],[84580.0,0.011842],[84585.0,0.10656],[84586.0,0.0124795],[89435.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732364475,[[84577.0,0.4994],[84571.0,0.011843],[84564.0,0.14213555],[84562.0,0.1212],[84560.0,0.18944874]],[[84582.0,0.00258838],[84584.0,0.011842],[84590.0,0.01043983],[84593.0,0.01184],[84595.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732386285,[[84572.0,0.16818545],[84570.0,0.011843],[84568.0,0.10656],[84566.0,0.3986],[84560.0,0.011845]],[[84582.0,0.01270462],[84591.0,0.011841],[84592.0,0.41844],[84593.0,0.01184],[84599.0,0.0117396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732436032,[[84578.0,0.10656],[84577.0,0.39776],[84575.0,0.05446242],[84565.0,0.011844],[84519.0,0.35488692]],[[84586.0,0.12255998],[84589.0,0.011841],[84591.0,0.04222665],[84597.0,0.01184],[84612.0,0.23656247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732488177,[[84546.0,0.00086282],[84545.0,0.05719672],[84540.0,0.52596],[84535.0,0.1212],[84530.0,0.011849]],[[84554.0,0.12228045],[84555.0,0.01443438],[84561.0,0.06709428],[84562.0,0.011845],[84566.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732543527,[[84483.0,0.10668],[84478.0,0.011856],[84474.0,0.4304],[84471.0,0.1212],[84470.0,0.17754815]],[[84493.0,0.00258838],[84495.0,0.09069559],[84496.0,0.00884328],[84509.0,0.23644583],[84546.0,0.70605934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732594248,[[84475.0,0.011857],[84471.0,0.43472],[84470.0,0.10668],[84469.0,0.0001],[84465.0,0.011858]],[[84488.0,0.10371365],[84489.0,0.00258838],[84492.0,0.09095374],[84497.0,0.10668],[84504.0,0.011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732667610,[[84504.0,0.00258838],[84500.0,0.011953],[84492.0,0.10668],[84490.0,0.28710937],[76000.0,0.05]],[[84518.0,0.05236181],[84519.0,0.011851],[84520.0,0.16590937],[84522.0,0.10668],[84529.0,0.011849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732722367,[[84480.0,0.1157554],[84477.0,0.011857],[84476.0,0.4322],[84474.0,0.0946608],[84470.0,0.14208712]],[[84491.0,0.00258838],[84493.0,0.011854],[84496.0,0.00960532],[84500.0,0.10668],[84504.0,0.011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732781709,[[84455.0,0.00921404],[84450.0,0.1659817],[84443.0,0.14196233],[84442.0,0.118581],[84439.0,0.17755838]],[[84468.0,0.10672],[84476.0,0.00970055],[84480.0,0.1659817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732797928,[[84468.0,0.00258838],[84467.0,0.00932887],[84464.0,0.011858],[84463.0,0.10672],[84450.0,0.18931291]],[[84480.0,0.00086282],[84481.0,0.011856],[84485.0,0.11669147],[84498.0,0.011854],[84499.0,0.23660388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732865077,[[84431.0,0.09464014],[84430.0,0.16612297],[84428.0,0.16344215],[84427.0,0.10672],[84424.0,0.17745291]],[[84443.0,0.00269385],[84444.0,0.00978041],[84445.0,0.011861],[84453.0,0.10672],[84454.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732916536,[[84378.0,0.02088657],[84375.0,0.43876],[84374.0,0.1068],[84370.0,0.16612297],[84369.0,0.011872]],[[84390.0,0.12301828],[84391.0,0.00258838],[84395.0,0.0095487],[84396.0,0.1068],[84399.0,0.011868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769732964359,[[84382.0,0.02158446],[84379.0,0.10684],[84371.0,0.011871],[84367.0,0.011872],[84356.0,0.17763435]],[[84396.0,0.00258838],[84398.0,0.1158548],[84401.0,0.011867],[84405.0,0.31264],[84409.0,0.06636582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733020694,[[84373.0,0.1068],[84371.0,0.011871],[84370.0,0.15207283],[84365.0,0.17763435],[84337.0,0.011876]],[[84389.0,0.01198186],[84390.0,0.16630378],[84402.0,0.011867],[84404.0,0.1068],[84416.0,0.06468017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733043318,[[84379.0,0.01298073],[84378.0,0.01187],[84376.0,0.14219036],[84373.0,0.1068],[84372.0,0.17763435]],[[84396.0,0.01487774],[84397.0,0.1068],[84399.0,0.011868],[84415.0,0.011865],[84420.0,0.16633514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733085050,[[84344.0,0.02408148],[84343.0,0.31276],[84342.0,0.10688],[84338.0,0.011876],[84328.0,0.011878]],[[84362.0,0.00258838],[84365.0,0.118752],[84371.0,0.02458194],[84377.0,0.31276],[84378.0,0.09482076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733158395,[[84386.0,0.01999192],[84381.0,0.09492471],[84380.0,0.1664374],[84379.0,0.1068],[84378.0,0.14146818]],[[84400.0,0.10938838],[84402.0,0.00923042],[84405.0,0.011867],[84406.0,0.3126],[84416.0,0.23532591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733205934,[[84430.0,0.011863],[84422.0,0.009404],[84416.0,0.09492471],[84413.0,0.118666],[84411.0,0.14146818]],[[84451.0,0.00954477],[84452.0,0.1068],[84454.0,0.01186],[84463.0,0.31252],[84468.0,0.10454807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733249779,[[84403.0,0.011867],[84401.0,0.00258838],[84391.0,0.00930998],[84389.0,0.011869],[84383.0,0.01187]],[[84414.0,0.00086282],[84416.0,0.00904291],[84417.0,0.011865],[84425.0,0.1068],[84428.0,0.011864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733352167,[[84376.0,0.011871],[84369.0,0.09488141],[84367.0,0.011872],[84365.0,0.14174392],[84363.0,0.1068]],[[84389.0,0.03756061],[84390.0,0.16637432],[84398.0,0.011868],[84423.0,0.01197737],[90944.0,0.07228793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733407205,[[84437.0,0.011862],[84431.0,0.09478823],[84429.0,0.10676],[84428.0,0.011863],[84427.0,0.14161625]],[[84448.0,0.00258838],[84449.0,0.02488888],[84450.0,0.01186],[84454.0,0.3124],[84459.0,0.011859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733478570,[[84457.0,0.011859],[84449.0,0.10672],[84446.0,0.011861],[84442.0,0.011861],[84440.0,0.16609769]],[[84468.0,0.01880182],[84469.0,0.10672],[84470.0,0.16609769],[84471.0,0.011857],[84480.0,0.16609769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733511094,[[84459.0,0.012859],[84455.0,0.033923],[84450.0,0.01186],[84449.0,0.24833625],[84436.0,0.24788119]],[[84468.0,0.00158838],[84470.0,0.16609769],[84471.0,0.10672],[84472.0,0.31232],[84474.0,0.02834379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733592475,[[84414.0,0.011865],[84411.0,0.20875288],[84409.0,0.39304],[84405.0,0.09482379],[84404.0,0.011867]],[[84425.0,0.00086282],[84426.0,0.011864],[84429.0,0.10844614],[84430.0,0.1662147],[84437.0,0.011862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733675641,[[84457.0,0.09472813],[84455.0,0.10672],[84454.0,0.14161625],[84453.0,0.01186]],[[84470.0,0.00258838],[84473.0,0.011857],[84475.0,0.10857905],[84477.0,0.10672],[84480.0,0.31228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733747489,[[84461.0,0.011859],[84460.0,0.40144],[84452.0,0.01186],[84451.0,0.10672],[84450.0,0.26089118]],[[84470.0,0.00258838],[84473.0,0.011857],[84479.0,0.10672],[84480.0,0.27411043],[84482.0,0.011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733834672,[[84456.0,0.01444838],[84451.0,0.10672],[84444.0,0.09475731],[84438.0,0.14232701],[84353.0,0.71043562]],[[84467.0,0.10801867],[84470.0,0.1779103],[84475.0,0.10672],[84477.0,0.011857],[84492.0,0.23597622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733874304,[[84420.0,0.14232701],[84410.0,0.1660523],[84392.0,0.011868],[84390.0,0.1660523],[84389.0,0.35563086]],[[84441.0,0.04433647],[84442.0,0.1660523],[84450.0,0.1660523],[84451.0,0.10672],[84454.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769733980691,[[84526.0,0.00258838],[84525.0,0.09489206],[84522.0,0.10664],[84520.0,0.011851],[84515.0,0.409131]],[[84541.0,0.0191468],[84544.0,0.118487],[84555.0,0.011846],[84559.0,0.324005],[84595.0,0.2950299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734053853,[[84532.0,0.00258838],[84530.0,0.011849],[84527.0,0.00914894],[84526.0,0.10664],[84522.0,0.01185]],[[84543.0,0.00980844],[84546.0,0.011847],[84547.0,0.10664],[84558.0,0.011845],[84562.0,0.011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734080375,[[84539.0,0.00258838],[84535.0,0.02168328],[84534.0,0.1066],[84530.0,0.1657424],[84529.0,0.31204]],[[84552.0,0.00905184],[84553.0,0.011846],[84560.0,0.2723824],[84562.0,0.237028],[84619.0,1.04981289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734149517,[[84546.0,0.00258838],[84544.0,0.1066],[84543.0,0.011847],[84542.0,0.09456747],[84541.0,0.397]],[[84562.0,0.0101669],[84563.0,0.011845],[84567.0,0.1066],[84575.0,0.323843],[84579.0,0.011842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734218268,[[84514.0,0.011851],[84508.0,0.07322268],[84504.0,0.118493],[84500.0,0.011853],[84492.0,0.17719992]],[[84524.0,0.23818922],[84529.0,0.011849],[84531.0,0.41872],[84539.0,0.011848],[84557.0,0.33056807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734283121,[[84351.0,0.511234],[84342.0,9.694e-05],[84334.0,0.011877],[84328.0,0.011877],[84326.0,0.14097668]],[[84374.0,0.011871],[84387.0,0.11094525],[84388.0,0.118629],[84391.0,0.47261085],[84402.0,0.011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734340361,[[84333.0,0.12547234],[84323.0,0.10688],[84320.0,0.26162721],[84315.0,0.011879],[84313.0,0.40504]],[[84345.0,0.00258838],[84347.0,0.011875],[84348.0,0.10688],[84354.0,0.43029867],[84357.0,0.07666822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734374983,[[84254.0,0.011888],[84252.0,0.00014298],[84249.0,0.10692],[84245.0,0.31288],[84242.0,0.01189]],[[84271.0,0.00258838],[84272.0,0.10692],[84273.0,0.00010861],[84278.0,0.31288],[84281.0,0.131884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734441634,[[84204.0,0.118895],[84203.0,0.00011193],[84195.0,0.3984],[84194.0,0.011896],[84182.0,0.23647947]],[[84222.0,0.11941254],[84225.0,0.00258838],[84230.0,0.107],[84231.0,0.011891],[84248.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734463140,[[84234.0,0.011891],[84223.0,0.011892],[84219.0,0.011893],[84215.0,0.10704],[84209.0,0.17791248]],[[84245.0,0.00258838],[84246.0,0.107],[84248.0,0.1072278],[84252.0,0.325088],[84262.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734515100,[[84251.0,0.107],[84249.0,0.011889],[84243.0,0.38884],[84241.0,0.01189],[84231.0,0.011891]],[[84268.0,0.10613517],[84271.0,0.011886],[84279.0,0.107],[84283.0,0.011884],[84294.0,0.66380038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734574458,[[84263.0,0.011887],[84260.0,0.16679722],[84257.0,0.10696],[84255.0,0.31308],[84253.0,0.011888]],[[84277.0,0.10954838],[84281.0,0.09957951],[84283.0,0.011884],[84290.0,0.17868022],[84295.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734669649,[[84267.0,0.011886],[84259.0,0.10696],[84258.0,0.00902773],[84256.0,0.17789489],[84254.0,0.011888]],[[84275.0,0.00258838],[84276.0,0.00944617],[84287.0,0.10696],[84288.0,0.011883],[84304.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734748207,[[84282.0,0.00258838],[84278.0,0.011885],[84275.0,0.11628793],[84271.0,0.37588],[84269.0,0.09502834]],[[84291.0,0.00081282],[84292.0,0.00960693],[84294.0,0.011882],[84303.0,0.16676894],[84304.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734816749,[[84214.0,0.00258838],[84212.0,0.011894],[84210.0,0.09498668],[84209.0,0.00979154],[84207.0,0.14260155]],[[84226.0,0.02173989],[84230.0,0.16701532],[84233.0,0.107],[84234.0,0.31316],[84264.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734855276,[[84195.0,0.011896],[84194.0,0.09487532],[84191.0,0.00983787],[84190.0,0.14260155],[84187.0,0.10704]],[[84206.0,0.31586838],[84207.0,0.0097712],[84208.0,9.572e-05],[84209.0,0.10704],[84210.0,0.16701532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734883288,[[84161.0,0.011901],[84160.0,0.00928596],[84152.0,0.10708],[84148.0,0.011903],[84142.0,0.011904]],[[84171.0,0.42048],[84181.0,0.02113972],[84192.0,0.09529666],[84210.0,0.16728984],[84211.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769734943231,[[84153.0,0.00258838],[84152.0,0.00934588],[84150.0,0.119023],[84139.0,0.37652],[84111.0,0.17774571]],[[84163.0,0.1079332],[84168.0,0.0119],[84174.0,0.00949402],[84178.0,0.06399645],[84188.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735001558,[[84107.0,0.10712],[84104.0,0.011909],[84102.0,0.00944724],[84098.0,0.3722],[84048.0,0.58950097]],[[84119.0,0.00250281],[84120.0,0.011907],[84125.0,0.00921575],[84126.0,0.10716],[84133.0,0.011905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735055003,[[84052.0,0.00086282],[84048.0,0.00014467],[84046.0,0.10716],[84041.0,0.37952772],[84037.0,0.14228335]],[[84066.0,0.00940051],[84067.0,0.00258838],[84068.0,0.011914],[84074.0,0.10716],[84082.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735121267,[[84136.0,0.00258838],[84131.0,0.00980578],[84128.0,0.011906],[84127.0,0.10712],[84124.0,0.011906]],[[84152.0,0.10712],[84153.0,0.31352],[84156.0,0.01298244],[84178.0,0.24742447],[84185.0,0.29475048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735166516,[[84166.0,0.02100326],[84164.0,0.09479493],[84162.0,0.011901],[84161.0,0.24936335],[84157.0,0.17722835]],[[84186.0,0.00930838],[84187.0,0.00258838],[84189.0,0.10708],[84194.0,0.31336],[84217.0,0.30664348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735182731,[[84179.0,0.00910326],[84177.0,0.09479493],[84175.0,0.011899],[84174.0,0.14228335],[84170.0,0.18912835]],[[84196.0,0.10966838],[84197.0,0.00918892],[84201.0,0.31336],[84204.0,0.011895],[84212.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735264179,[[84221.0,0.09759179],[84220.0,0.0098002],[84217.0,0.14228335],[84198.0,0.29551301],[75366.0,0.08]],[[84237.0,0.00029642],[84238.0,0.107],[84240.0,0.31316],[84246.0,0.01189],[84259.0,0.24741447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735289487,[[84202.0,0.01023422],[84200.0,0.09511716],[84199.0,0.118897],[84196.0,0.00014377],[84195.0,0.14267574]],[[84226.0,0.00258838],[84227.0,0.011893],[84228.0,0.42024],[84238.0,0.011891],[84240.0,0.16705797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735349829,[[84184.0,0.00258838],[84183.0,0.011898],[84175.0,0.10708],[84171.0,0.00927787],[84170.0,0.10701716]],[[84200.0,0.00999051],[84202.0,0.118975],[84207.0,0.31336],[84216.0,0.06449072],[84226.0,0.6638607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735411072,[[84183.0,0.00258838],[84182.0,0.011898],[84176.0,0.09496158],[84173.0,0.15429757],[84171.0,0.00939275]],[[84193.0,0.00975257],[84194.0,0.011896],[84195.0,0.05],[84197.0,0.10708],[84200.0,0.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735464122,[[84229.0,0.011891],[84219.0,0.011893],[84215.0,0.02181584],[84179.0,0.35370058],[76300.0,0.05]],[[84239.0,0.0097919],[84240.0,0.49438541],[84243.0,0.01189],[84244.0,0.10704],[84259.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735538279,[[84183.0,0.00258838],[84178.0,0.00927415],[84174.0,0.011899],[84170.0,0.0119],[84165.0,0.40765171]],[[84201.0,0.00965051],[84208.0,0.0659184],[84216.0,0.09276766],[84220.0,0.55698188],[84221.0,0.01188102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735585223,[[84168.0,0.00258838],[84167.0,0.0119],[84161.0,0.00904108],[84152.0,0.011902],[84149.0,0.42388]],[[84179.0,0.10712],[84180.0,0.00988016],[84183.0,0.011898],[84184.0,0.06516284],[84185.0,0.33044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735601737,[[84167.0,0.00258838],[84165.0,0.10708],[84162.0,0.31656],[84160.0,0.16717271],[84158.0,0.011901]],[[84175.0,0.00988016],[84181.0,0.011898],[84188.0,0.10708],[84190.0,0.16717271],[84202.0,0.06689682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735697198,[[84183.0,0.11920108],[84180.0,0.16710397],[84178.0,0.31332],[84177.0,0.011899],[84134.0,0.11386463]],[[84200.0,0.00955335],[84201.0,0.011898],[84203.0,0.011895],[84210.0,0.16710397],[84312.0,0.82879812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735717113,[[84205.0,0.011895],[84202.0,0.00258838],[84201.0,0.0095327],[84196.0,0.10708],[84194.0,0.011896]],[[84213.0,0.10708],[84219.0,0.00955335],[84220.0,0.16710397],[84221.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735782745,[[84233.0,0.011891],[84228.0,0.0098324],[84225.0,0.09505727],[84221.0,0.15462037],[84220.0,0.107]],[[84242.0,0.107],[84246.0,0.01810731],[84248.0,0.32856],[84262.0,0.011887],[84265.0,0.23679946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735851908,[[84206.0,0.00992721],[84201.0,0.14259235],[84200.0,0.011895],[84196.0,0.17840921],[84187.0,0.011897]],[[84219.0,0.00258838],[84220.0,0.17035247],[84224.0,0.31868],[84231.0,0.10704],[84233.0,0.02099357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735910851,[[84149.0,0.014491],[84148.0,0.00924775],[84143.0,0.10708],[84142.0,0.14259235],[84139.0,0.011904]],[[84163.0,0.011901],[84165.0,0.00544036],[84167.0,0.22589635],[84169.0,9.453e-05],[84175.0,0.011899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735968175,[[84085.0,0.011912],[84073.0,0.011913],[84069.0,0.011914],[84065.0,0.1072],[84062.0,0.15328295]],[[84089.0,0.00258892],[84096.0,0.10737756],[84098.0,0.00014353],[84099.0,0.0120793],[84100.0,0.00017866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769735969596,[[84063.0,0.00086262],[84062.0,0.1072],[84055.0,0.011916],[84052.0,0.45508795],[84048.0,0.18774103]],[[84081.0,0.01054495],[84083.0,0.00258838],[84085.0,0.1072],[84088.0,0.11958949],[84089.0,5.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736021617,[[84098.0,0.00938505],[84096.0,0.003515],[84090.0,0.011911],[84085.0,0.011912],[84083.0,0.10724]],[[84108.0,0.00016623],[84110.0,0.00015119],[84113.0,0.10740774],[84116.0,0.00017859],[84117.0,0.00017569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736053720,[[84000.0,0.011924],[83998.0,0.04514251],[83996.0,0.10724],[83990.0,8.968e-05],[83978.0,0.011927]],[[84009.0,0.07181436],[84018.0,0.358921],[84026.0,0.04808496],[84033.0,0.011919],[84035.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736109355,[[83848.0,0.11348391],[83840.0,0.10732],[83837.0,0.31408],[83834.0,0.011947],[83819.0,0.01195]],[[83876.0,0.11014958],[83883.0,0.10990838],[83898.0,0.87222066],[83899.0,0.335418],[83907.0,0.059688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736164506,[[83882.0,0.00258838],[83881.0,0.31444],[83880.0,0.10744],[83878.0,0.011941],[83862.0,0.011944]],[[83890.0,0.01194],[83896.0,0.01226619],[83900.0,0.011938],[83909.0,0.311937],[83914.0,0.09744519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736198823,[[83571.0,7.698e-05],[83568.0,0.43496],[83558.0,1.5],[83553.0,0.43112],[83547.0,0.011988]],[[83597.0,0.00258838],[83603.0,0.22595891],[83612.0,0.10776],[83617.0,0.28226658],[83628.0,0.33991851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736209332,[[83584.0,0.43268],[83581.0,0.003],[83575.0,0.4312],[83568.0,0.011985],[73860.0,0.05198221]],[[83611.0,0.00258838],[83618.0,0.011978],[83623.0,0.0100986],[83625.0,0.28226658],[83628.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736248351,[[83721.0,0.10772],[83720.0,0.011964],[83706.0,0.011966],[83704.0,0.13142532]],[[83745.0,0.00258838],[83746.0,0.02228164],[83756.0,0.10772],[83774.0,0.31528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736285091,[[83847.0,0.00258838],[83846.0,0.011946],[83842.0,0.10752],[83839.0,0.00952023],[83829.0,0.011948]],[[83864.0,0.10756],[83868.0,0.011943],[83873.0,0.00981709],[83890.0,0.25273607],[83896.0,0.011939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736332737,[[83909.0,0.00978663],[83896.0,0.01452738],[83890.0,0.25273607],[83888.0,0.1074],[83883.0,0.059704]],[[83931.0,0.1074],[83941.0,0.00925043],[83951.0,0.011931],[83952.0,1.07432],[83955.0,0.42972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736364246,[[83912.0,0.00258838],[83911.0,0.011936],[83901.0,0.10744],[83893.0,0.011939],[83892.0,0.00990829]],[[83926.0,0.10744],[83932.0,0.011934],[83933.0,6.082e-05],[83934.0,0.3144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736409867,[[83868.0,0.00066159],[83867.0,0.011943],[83856.0,0.04686928],[83855.0,0.10744],[83852.0,0.011945]],[[83878.0,0.00268907],[83881.0,0.10744],[83890.0,0.01194],[83891.0,0.04694543],[83893.0,0.32816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736465708,[[83864.0,0.011943],[83863.0,0.00258838],[83853.0,0.11181376],[83852.0,0.10752],[83849.0,0.011945]],[[83875.0,0.10728266],[83878.0,0.10908951],[83879.0,0.10752],[83881.0,0.011941],[83889.0,0.32372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736516349,[[83845.0,0.11492136],[83842.0,0.011946],[83833.0,0.011948],[83832.0,0.10748],[83829.0,0.14313872]],[[83859.0,0.01453238],[83860.0,0.10752],[83864.0,0.3146],[83866.0,0.11238237],[83875.0,0.06441792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736538962,[[83849.0,0.11781938],[83848.0,0.011945],[83840.0,0.10752],[83837.0,0.011947],[83833.0,0.011948]],[[83859.0,0.00258838],[83860.0,0.1684679],[83865.0,0.12969668],[83866.0,0.10752],[83942.0,1.21176112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736590801,[[83814.0,0.10954486],[83811.0,0.119471],[83801.0,0.3146],[83792.0,0.011953],[83782.0,0.19047326]],[[83823.0,0.00258838],[83825.0,0.011949],[83831.0,0.10752],[83833.0,0.11608031],[83836.0,0.011947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736625513,[[83696.0,0.011967],[83692.0,0.00258838],[83683.0,0.011969],[83682.0,0.10764],[83677.0,0.315]],[[83712.0,0.22790553],[83713.0,5.033e-05],[83717.0,0.10764],[83720.0,0.011964],[83721.0,0.3292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736682967,[[83805.0,0.011952],[83804.0,0.1076],[83797.0,0.31492],[83792.0,0.011953],[83786.0,0.011954]],[[83821.0,0.00258838],[83822.0,0.04314527],[83823.0,0.1076],[83826.0,0.011949],[83840.0,1.414627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736718298,[[83927.0,0.00258838],[83926.0,0.011934],[83920.0,0.10748],[83915.0,0.31456],[83908.0,0.011937]],[[83948.0,0.01274382],[83949.0,0.10748],[83954.0,0.04297229],[83958.0,0.32184],[83973.0,0.0640935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736755628,[[83854.0,0.011945],[83851.0,0.10748],[83847.0,0.31452],[83840.0,0.011947],[83838.0,0.011947]],[[83868.0,0.00258838],[83872.0,0.0545659],[83880.0,0.10748],[83881.0,0.011941],[83907.0,1.30972276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736814271,[[83839.0,0.011947],[83838.0,0.10748],[83831.0,0.31452],[83830.0,0.09468465],[83829.0,0.011948]],[[83858.0,0.00258838],[83861.0,0.14983846],[83871.0,0.31452],[83874.0,0.011942],[83876.0,0.011942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736862209,[[83891.0,0.011939],[83889.0,0.10744],[83884.0,0.31444],[83879.0,0.011941],[83869.0,0.52500954]],[[83907.0,0.00258838],[83908.0,0.04194729],[83909.0,0.011937],[83916.0,0.00046739],[83921.0,0.011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736879019,[[83852.0,8.658e-05],[83847.0,0.011946],[83838.0,0.10748],[83836.0,0.31448],[83831.0,0.011948]],[[83862.0,0.00258838],[83864.0,0.011943],[83866.0,0.10748],[83874.0,0.0419166],[83877.0,0.31448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736924364,[[83739.0,0.10756],[83732.0,0.31484],[83731.0,0.011962],[83718.0,0.011964]],[[83746.0,0.00010856],[83747.0,0.00258794],[83748.0,0.05406476],[83757.0,0.1076],[83760.0,0.011958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769736961897,[[83702.0,0.00258838],[83701.0,0.011966],[83693.0,0.10772],[83688.0,0.011968],[83683.0,0.011969]],[[83712.0,0.10772],[83718.0,0.02842014],[83719.0,0.011964],[83720.0,0.3152],[83741.0,0.011961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737012728,[[83648.0,0.00076282],[83644.0,0.119695],[83643.0,0.31524],[83640.0,0.0090998],[83635.0,0.09514769]],[[83662.0,0.011972],[83664.0,0.00258838],[83670.0,0.10772],[83672.0,0.00959505],[83674.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737051853,[[83498.0,0.02126935],[83480.0,0.25387438],[83478.0,0.011998],[83476.0,0.11977984],[83474.0,0.10788]],[[83519.0,0.10788],[83527.0,0.00940167],[83529.0,0.31572],[83538.0,0.01199],[83545.0,0.43164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737059147,[[83478.0,0.10792],[83477.0,0.14279828],[83475.0,0.00964556],[83473.0,0.17852742],[83470.0,0.26601457]],[[83504.0,0.00258838],[83513.0,0.23741382],[83517.0,0.011993],[83523.0,0.3158],[83529.0,0.011991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737090378,[[83342.0,0.00089004],[83329.0,0.4246],[83328.0,0.4326],[83321.0,1.08156],[83320.0,0.012021]],[[83368.0,0.012014],[83377.0,0.01324863],[83381.0,0.10812],[83394.0,0.012011],[83398.0,0.492652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737122700,[[83372.0,0.00258803],[83370.0,0.10816],[83368.0,0.012014],[83358.0,0.012016],[83338.0,0.012019]],[[83389.0,0.16441131],[83391.0,0.10816],[83393.0,0.012011],[83397.0,0.01095527],[83423.0,0.23089656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737166135,[[82780.0,0.0605],[82777.0,0.10836],[82772.0,0.060506],[82758.0,0.060516],[82748.0,1.85898838]],[[82846.0,0.22760886],[82871.0,0.10832],[82878.0,8.839e-05],[82889.0,0.012084],[82890.0,0.46141085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737194055,[[82891.0,0.06468515],[82883.0,0.00258838],[82860.0,0.012088],[82859.0,0.060442],[82851.0,0.060448]],[[82912.0,0.00086282],[82915.0,0.10888],[82950.0,0.6542186],[82951.0,0.05901633],[82965.0,0.36292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737223175,[[82833.0,0.12066801],[82822.0,9.364e-05],[82804.0,0.11199485],[82795.0,0.012097],[82784.0,0.39124]],[[82908.0,0.06938661],[82909.0,0.10179039],[82910.0,0.57426801],[82912.0,0.39132],[82925.0,0.97836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737262091,[[82776.0,0.12076638],[82755.0,0.00258838],[82743.0,0.012105],[82740.0,0.1136315],[82738.0,0.09796]],[[82824.0,0.11020987],[82825.0,0.6420999],[82830.0,0.65221856],[82832.0,0.3438],[82833.0,0.09796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737296416,[[82364.0,0.11569626],[82363.0,0.012161],[82361.0,0.06075167],[82345.0,0.12667647],[82344.0,0.12667647]],[[82408.0,0.00258838],[82409.0,0.32161746],[82427.0,0.012151],[82436.0,0.10816868],[82447.0,0.060745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737300524,[[82338.0,0.10924],[82330.0,0.65221856],[82321.0,0.33456],[82320.0,0.497838],[82312.0,0.060844]],[[82398.0,0.00258838],[82409.0,0.32161746],[82415.0,0.012153],[82425.0,0.060761],[82429.0,0.10816868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737329154,[[82468.0,0.00258838],[82449.0,0.00012367],[82439.0,0.01215],[82400.0,0.060779],[82332.0,0.09282611]],[[82599.0,0.12119963],[82600.0,0.66120159],[82613.0,0.22407114],[82624.0,0.27788783],[82629.0,0.33361348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737357466,[[82270.0,0.12412864],[82265.0,0.012175],[82252.0,0.11144342],[82221.0,0.073093],[82219.0,0.1763401]],[[82336.0,0.1081352],[82354.0,0.060814],[82365.0,0.060806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737395597,[[81782.0,0.10896733],[81781.0,0.061239],[81779.0,0.00258838],[81772.0,0.012249],[81770.0,0.061247]],[[81873.0,0.00086282],[81905.0,0.12230246],[82020.0,9.18454762],[82212.0,0.005],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737424914,[[81766.0,0.06125],[81758.0,0.09214713],[81755.0,0.061258],[81747.0,0.073517],[81726.0,0.012256]],[[81896.0,0.1123184],[81902.0,0.59411149],[81974.0,0.00258838],[81976.0,0.12201296],[81991.0,0.09865605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737465533,[[81785.0,0.13346811],[81784.0,0.00015189],[81753.0,0.0686955],[81720.0,0.59104368],[49486.0,0.07240391]],[[81873.0,0.00258838],[81905.0,0.11300493],[81962.0,0.88056],[81986.0,0.16465148],[82030.0,0.59104368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737498245,[[81976.0,0.1314687],[81960.0,0.12888032],[81959.0,0.00013474],[81927.0,0.87872],[81915.0,0.06625117]],[[82116.0,0.05426002],[82131.0,0.87872],[82158.0,0.3214],[82180.0,0.59104368],[104690.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737508351,[[82180.0,0.12161973],[82153.0,0.1168321],[82000.0,9.14296039],[51738.0,4e-05],[51702.0,0.07054724]],[[82254.0,0.01586769],[82255.0,0.00258838],[82258.0,0.12161973],[82290.0,0.59067639],[82303.0,0.32128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737538362,[[81808.0,0.23247967],[81790.0,0.33252],[81785.0,0.8804],[81750.0,0.59067639],[81722.0,0.0681849]],[[81915.0,0.08185261],[81916.0,0.00258838],[81918.0,0.00013545],[81930.0,0.59067639],[81971.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737569880,[[82064.0,0.11919161],[82063.0,0.12183013],[82043.0,0.00012089],[82021.0,0.32172],[81921.0,0.11503331]],[[82115.0,0.121819],[82116.0,0.00258838],[82141.0,0.11210347],[82151.0,0.33148],[82176.0,0.8796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737601105,[[81874.0,0.04499165],[81873.0,0.00258838],[81871.0,0.32148],[81867.0,0.879],[81865.0,0.0001377]],[[81959.0,0.12212248],[81963.0,0.00063117],[81987.0,0.11981536],[82001.0,0.00258838],[82013.0,0.87908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737643121,[[81988.0,0.012218],[81967.0,0.061106],[81961.0,0.012222],[81960.0,1.099424],[81924.0,0.012227]],[[82076.0,0.12],[82077.0,0.00258838],[82081.0,0.12185685],[82092.0,0.32196],[82095.0,0.88012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737673731,[[82031.0,0.12845978],[82022.0,0.12845978],[82021.0,0.12845978],[82019.0,0.012213],[82018.0,0.0611987]],[[82063.0,0.00012113],[82075.0,0.012205],[82090.0,0.49148883],[82112.0,0.012199],[82115.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737714465,[[82001.0,0.00078657],[81937.0,0.012225],[56071.0,4e-05]],[[82015.0,0.00258838],[82020.0,0.012213],[82040.0,0.01221],[82044.0,0.012209],[82057.0,0.06104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737746072,[[82025.0,0.1219029],[81994.0,0.13788618],[81993.0,0.00010916],[81990.0,0.073306],[81983.0,0.32176]],[[82047.0,0.005],[82054.0,0.012208],[82064.0,0.12],[82093.0,0.012202],[82100.0,0.22954106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737757695,[[81961.0,0.12198543],[81948.0,0.08812426],[81941.0,0.012225],[81936.0,0.061129],[81932.0,0.3216]],[[81996.0,0.012217],[82003.0,0.1087617],[82010.0,0.61185143],[82012.0,0.012214],[82045.0,0.012209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737786412,[[82074.0,0.002],[82071.0,0.012205],[82070.0,0.00012804],[82069.0,0.07996397],[81942.0,0.061125]],[[82109.0,0.0122],[82110.0,0.00258838],[82120.0,0.4926962],[82136.0,0.32156],[82137.0,0.11340498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737815825,[[82205.0,0.00010879],[82202.0,0.0008632],[82182.0,0.00012211],[82176.0,0.11457345],[82172.0,0.01219]],[[82232.0,0.012182],[82239.0,0.11265591],[82252.0,0.32112],[82257.0,0.012178],[82297.0,0.22902529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737844743,[[82154.0,0.012193],[82153.0,0.12169669],[82151.0,0.11695297],[82150.0,0.002],[82142.0,0.12698272]],[[82183.0,0.012189],[82187.0,0.00258838],[82204.0,0.012186],[82214.0,0.17592574],[82252.0,0.065895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737882962,[[82154.0,0.12],[82153.0,0.32072],[82140.0,0.98652],[82120.0,0.48848016],[82115.0,0.012199]],[[82190.0,0.012188],[82202.0,0.00258838],[82219.0,0.073104],[82225.0,0.060915],[82227.0,0.012182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737913577,[[82168.0,0.12],[82167.0,0.13531197],[82156.0,0.12169447],[82155.0,0.13531197],[82146.0,0.001]],[[82210.0,0.00258838],[82215.0,0.012184],[82224.0,0.060916],[82229.0,0.012182],[82230.0,0.48848016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737923180,[[82227.0,0.12],[82221.0,0.012183],[82209.0,0.32084],[82200.0,0.50066616],[82195.0,0.012187]],[[82254.0,0.012178],[82266.0,0.00258838],[82274.0,0.012175],[82281.0,0.012174],[82290.0,0.381707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769737954414,[[82199.0,0.09864],[82192.0,0.012187],[82187.0,0.11356819],[82180.0,0.012189],[82162.0,0.012192]],[[82222.0,0.01477138],[82228.0,0.09864],[82237.0,0.012181],[82242.0,0.32072],[82290.0,0.48749474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738001959,[[82260.0,0.12154434],[82259.0,0.12515816],[82254.0,0.09864],[82252.0,0.24138533],[82240.0,0.22788802]],[[82291.0,0.00258838],[82293.0,0.09864],[82294.0,0.332932],[82300.0,0.22788802],[82307.0,0.50465446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738026067,[[82468.0,0.10800503],[82467.0,0.12123783],[82466.0,0.012147],[82463.0,0.09844],[82448.0,0.32012]],[[82499.0,0.012142],[82522.0,0.11778363],[82528.0,0.012138],[82592.0,0.005],[82593.0,0.01223649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738056778,[[82481.0,0.12122534],[82480.0,0.09832],[82468.0,0.17742284],[82466.0,0.31972],[82462.0,0.012147]],[[82491.0,0.012143],[82495.0,0.00258838],[82502.0,0.11243196],[82503.0,0.09832],[82505.0,0.012141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738098203,[[82456.0,0.12127753],[82455.0,0.110467],[82452.0,0.32072],[82448.0,0.11224705],[82429.0,0.35937577]],[[82481.0,0.10090838],[82484.0,0.012143],[82495.0,0.11890108],[82550.0,0.2309187],[82558.0,0.2848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738128027,[[82364.0,0.1125876],[82361.0,0.12138573],[82360.0,0.110521],[82356.0,0.001],[82340.0,0.012164]],[[82388.0,0.00258838],[82397.0,0.0984],[82403.0,0.012155],[82410.0,0.22734505],[82411.0,0.31992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738159744,[[82520.0,0.00258838],[82518.0,0.119825],[82516.0,0.09832],[82511.0,0.012139],[82494.0,0.012142]],[[82544.0,0.00086282],[82547.0,0.012134],[82550.0,0.09832],[82558.0,0.1113131],[82569.0,0.012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738170950,[[82483.0,0.12119596],[82480.0,0.09828],[82468.0,0.119825],[82454.0,0.39333256],[82444.0,0.983]],[[82496.0,0.012141],[82504.0,0.00258838],[82507.0,0.09828],[82511.0,0.012139],[82518.0,0.012138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738203259,[[82518.0,0.10086838],[82510.0,0.3196],[82507.0,0.01214],[82504.0,0.11337086],[82493.0,0.45900359]],[[82537.0,0.00086162],[82541.0,0.012135],[82544.0,0.09828],[82555.0,0.10919747],[82564.0,0.012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738253496,[[82417.0,0.12129592],[82416.0,0.09836],[82413.0,0.012155],[82406.0,0.71344],[82405.0,0.11929321]],[[82438.0,0.00258838],[82441.0,0.09836],[82442.0,0.012151],[82446.0,0.31988],[82450.0,0.22705043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738277308,[[82402.0,0.41844],[82401.0,0.23341207],[82392.0,0.012158],[82391.0,0.39372],[82381.0,0.98436]],[[82414.0,0.00258838],[82420.0,0.012154],[82430.0,0.22705043],[82433.0,0.012152],[82439.0,0.12051096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738309939,[[82455.0,0.012147],[82451.0,0.1129082],[82437.0,0.1114132],[82430.0,0.012151],[82425.0,0.012152]],[[82471.0,0.0984],[82475.0,0.012144],[82489.0,0.06696252],[82491.0,0.10998113],[82494.0,0.012142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738351468,[[82548.0,0.09828],[82527.0,0.39324],[82517.0,0.98316],[82494.0,0.3127308],[82489.0,0.3630371]],[[82559.0,0.00086214],[82575.0,0.01213],[82578.0,0.09832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738381992,[[82487.0,0.11134075],[82486.0,0.12121505],[82482.0,0.09828],[82477.0,0.31969481],[82470.0,0.52086495]],[[82511.0,0.09828],[82512.0,0.012139],[82523.0,0.11918274],[82530.0,0.50871995],[82557.0,0.017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738415010,[[82422.0,0.11993524],[82417.0,0.09832],[82414.0,0.31972],[82410.0,0.50871995],[82409.0,0.12132756]],[[82451.0,0.00258838],[82456.0,0.41804],[82457.0,0.012147],[82467.0,0.11807412],[82469.0,0.39332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738424816,[[82455.0,0.09832],[82448.0,0.31976],[82441.0,0.012149],[82433.0,0.69544989],[82426.0,0.3751881]],[[82470.0,0.012145],[82473.0,0.00258838],[82478.0,0.09832],[82480.0,0.62871995],[82486.0,0.012143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738455039,[[82455.0,0.012147],[82444.0,0.14707248],[82435.0,0.24128331],[82433.0,0.012151],[82426.0,0.30204989]],[[82481.0,0.110464],[82482.0,0.00258838],[82485.0,0.11500234],[82494.0,0.31968],[82552.0,0.065668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738495768,[[82366.0,0.12396601],[82365.0,0.00010027],[82360.0,0.012161],[82352.0,0.10972982],[82350.0,0.0984]],[[82373.0,0.002],[82380.0,0.51000398],[82386.0,0.012158],[82389.0,0.41844],[82390.0,0.10877765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738529683,[[82443.0,0.12129592],[82442.0,0.00258838],[82437.0,0.0984],[82436.0,0.01215],[82434.0,0.001]],[[82459.0,0.31992],[82460.0,0.52215098],[82461.0,0.0984],[82468.0,0.11248785],[82478.0,0.012144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738561013,[[82393.0,0.012156],[82390.0,0.12135701],[82389.0,0.09844],[82387.0,0.32012],[82377.0,0.10963369]],[[82414.0,0.00258838],[82417.0,0.110593],[82421.0,0.32012],[82425.0,0.11736414],[82441.0,0.01215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738603555,[[82507.0,0.12115851],[82500.0,0.10989703],[82499.0,0.09828],[82491.0,0.38511886],[82488.0,0.31419189]],[[82538.0,0.10352752],[82541.0,0.00258838],[82546.0,0.012134],[82553.0,0.012133],[82558.0,0.060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738635575,[[82387.0,0.09832],[82386.0,0.11863343],[82381.0,0.31968],[82366.0,0.40544],[82355.0,0.36286189]],[[82419.0,0.42070231],[82420.0,0.5084011],[82426.0,0.1103771],[82489.0,0.22958032],[82491.0,0.060712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738636175,[[82390.0,0.00011845],[82387.0,0.09832],[82386.0,0.11863343],[82381.0,0.31968],[82351.0,0.3630371]],[[82419.0,0.42070231],[82426.0,0.1103771],[82430.0,0.5084011],[82491.0,0.060712],[82492.0,0.22958032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738675890,[[82400.0,0.12221541],[82397.0,0.00010224],[82389.0,0.09836],[82387.0,0.12123903],[82361.0,0.012161]],[[82413.0,0.012154],[82422.0,0.04988421],[103420.0,0.00442469],[103500.0,0.043478],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738707817,[[82308.0,0.11443624],[82307.0,0.1224565],[82297.0,0.00010374],[82285.0,0.0242962],[82280.0,0.012173]],[[82345.0,0.012164],[82353.0,0.11506022],[82354.0,0.012162],[82361.0,0.060808],[82389.0,0.2848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738753437,[[82308.0,0.11788537],[82307.0,0.10110838],[82297.0,0.32032],[82292.0,0.30160134],[82290.0,0.5112087]],[[82334.0,0.00086261],[82338.0,0.09852],[82341.0,0.012164],[82347.0,0.32032],[82356.0,0.06557263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738780351,[[82354.0,0.11473133]],[[82380.0,0.32016],[82390.0,0.5112087],[82394.0,0.10869369],[82398.0,0.012156],[82403.0,0.39392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738810674,[[82272.0,0.012174],[82263.0,0.12],[82261.0,0.12151037],[82257.0,0.09852],[82254.0,0.012177]],[[82299.0,0.01217],[82326.0,0.073],[82330.0,0.51094861],[82338.0,0.26972666],[82346.0,0.012164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738820199,[[82247.0,0.09856],[82246.0,0.00258838],[82244.0,0.11661951],[82242.0,0.32048],[82235.0,0.001]],[[82274.0,0.09852],[82286.0,0.39416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738851428,[[82236.0,3.8e-07],[82228.0,0.12161529],[82224.0,0.1113835],[82218.0,0.012182],[82217.0,0.001]],[[82255.0,0.00172518],[82256.0,0.0986],[82265.0,0.43052458],[82267.0,0.012175],[82272.0,0.060874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738883243,[[82255.0,0.12156428],[82239.0,0.419]],[[82289.0,0.012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738924863,[[82222.0,0.11871361],[82201.0,0.012185],[58050.0,0.0983],[57677.0,0.1999],[57611.0,0.06559639]],[[82240.0,0.012179],[82264.0,0.10869514],[82270.0,0.09864],[82275.0,0.012174],[82284.0,0.332893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738957703,[[82189.0,0.00258838],[82185.0,0.13384076],[82177.0,0.09864],[82175.0,0.32072],[82172.0,0.11528125]],[[82206.0,0.012184],[82207.0,0.09864],[82214.0,0.32072],[82220.0,0.012182],[82222.0,0.11714818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769738975203,[[82196.0,0.1242414],[82189.0,0.11211024],[82186.0,0.012187],[82184.0,0.09868],[82164.0,0.30272093]],[[82206.0,0.012184],[82207.0,0.09568],[82218.0,0.32084],[82227.0,0.012181],[82230.0,0.10931184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739031459,[[82138.0,0.00258838],[82137.0,0.12174114],[82134.0,0.09876],[82130.0,0.014195],[82106.0,0.012199]],[[82153.0,0.41988],[82157.0,0.012191],[82160.0,0.51285612],[82169.0,0.11036971],[82174.0,0.012189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739063587,[[82149.0,0.0008132],[82148.0,0.12174632],[82144.0,0.001],[82139.0,0.09876],[82138.0,0.43630425]],[[82160.0,0.00258838],[82166.0,0.01219],[82172.0,0.11733197],[82176.0,0.4198],[82193.0,0.012186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739073787,[[82123.0,0.001],[82117.0,0.012197],[82112.0,0.24287279],[82106.0,0.11522425],[82076.0,0.60316522]],[[82135.0,0.00258838],[82136.0,0.09872],[82145.0,0.012193],[82147.0,0.321],[82149.0,0.11733197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739108010,[[82203.0,0.1216397],[82197.0,0.09868],[82192.0,0.32084],[82187.0,0.12843171],[82181.0,0.24787501]],[[82218.0,0.0008632],[82219.0,0.09868],[82224.0,0.32084],[82230.0,0.51292882],[82293.0,0.23074745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739152830,[[82118.0,0.012197],[82117.0,0.12275448],[82116.0,8.658e-05],[82108.0,0.09872],[82106.0,0.115064]],[[82136.0,0.00258838],[82137.0,0.09872],[82138.0,0.32104],[82140.0,0.51292882],[82146.0,0.11448708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739183365,[[82084.0,0.12281677],[82082.0,0.012203],[82076.0,0.11688448],[82071.0,0.09872],[82064.0,0.24287279]],[[82101.0,0.00258838],[82102.0,0.41976],[82108.0,0.012199],[82110.0,0.00011029],[82112.0,0.00969471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739215474,[[82142.0,0.12431544],[82139.0,0.19288632],[82132.0,0.24287279],[82127.0,0.11593482],[82125.0,0.30272093]],[[82159.0,0.09876],[82160.0,0.333391],[82166.0,0.11923621],[82179.0,0.012188],[82220.0,0.51380736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739235787,[[82179.0,0.00086326],[82178.0,0.121673],[82177.0,0.110868],[82172.0,0.32096],[82171.0,0.09620829]],[[82192.0,0.00258794],[82196.0,0.012186],[82199.0,0.32096],[82200.0,0.21791621],[82208.0,0.012184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739287634,[[81994.0,0.012216],[81986.0,0.14382093],[81982.0,0.18027796],[81975.0,0.012218],[81974.0,0.2179772]],[[82062.0,0.00258838],[82063.0,0.09884],[82076.0,0.12837656],[82077.0,0.19045736],[82083.0,0.32152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739320147,[[81996.0,0.012215],[81992.0,0.06704599],[81973.0,0.18097201],[81963.0,0.24128691],[81962.0,0.01222]],[[82072.0,0.08333835],[82073.0,0.2024],[82074.0,0.49710838],[82081.0,0.12185091],[82087.0,0.06850486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739330859,[[82013.0,0.012213],[82001.0,0.11162351],[81991.0,0.012216],[81990.0,0.12195419],[81989.0,0.09892]],[[82030.0,0.09892],[82056.0,0.07460336],[82057.0,0.39568],[82068.0,0.9892],[82080.0,0.01224272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739363693,[[82025.0,0.00258838],[82014.0,0.12186353],[82011.0,0.0398707],[82010.0,0.13221299],[82006.0,0.09876]],[[82078.0,0.00012028],[82079.0,1.92490353],[82080.0,1.06731944],[82110.0,0.23146575],[82111.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739406015,[[81873.0,0.012234],[81869.0,0.11162872],[81853.0,0.10166838],[81850.0,0.012237],[81842.0,0.012238]],[[81900.0,0.09908],[81915.0,0.3222],[81918.0,0.11620415],[81926.0,0.3964],[81936.0,0.99104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739438643,[[81702.0,0.11773297],[81701.0,0.0008632],[81696.0,0.09912],[81691.0,0.012261],[81679.0,0.39743783]],[[81729.0,0.00898528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739469163,[[81759.0,0.00258838],[81758.0,0.54421573],[81757.0,0.012251],[81756.0,0.11215985],[81748.0,0.18065291]],[[81784.0,0.09924],[81808.0,0.32268],[81809.0,0.11852833],[81846.0,0.23104445],[81853.0,0.2848222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739492881,[[81985.0,0.42390838],[81974.0,0.52058405],[81964.0,0.99088],[81950.0,0.01217847],[81926.0,0.14417995]],[[82035.0,0.11161048],[82036.0,0.12192742],[82040.0,1.07804242],[82042.0,0.09912],[82049.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739510588,[[81930.0,0.00086282],[81929.0,0.09896],[81925.0,0.12197576],[81920.0,9e-05],[81919.0,0.32172]],[[81985.0,0.11365765],[81986.0,0.00258838],[81988.0,0.81652],[81990.0,1.07804242],[82000.0,0.12197576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739541701,[[81848.0,0.00258838],[81835.0,0.21668898],[81808.0,0.24192505],[81802.0,0.29902135],[81796.0,0.012245]],[[81893.0,0.10858804],[81894.0,0.12213218],[81898.0,0.00013084],[81902.0,0.81712],[81931.0,0.23073593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739585423,[[81839.0,0.11512867],[81835.0,0.012239],[81831.0,0.09908],[81821.0,0.32216],[81817.0,0.012242]],[[81880.0,0.10888213],[81890.0,0.2032],[81909.0,0.1224],[81910.0,1.07380408],[81919.0,0.34195714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739618053,[[81824.0,0.12219262],[81809.0,0.09912],[81796.0,0.18255356],[81789.0,0.24333124],[81788.0,0.012246]],[[81852.0,0.11279631],[81853.0,0.12219262],[81854.0,0.42144],[81870.0,1.0747128],[81876.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739658377,[[81726.0,0.0992],[81716.0,0.61989785],[81714.0,0.07856735],[81709.0,0.24267613],[81707.0,0.39684]],[[81773.0,0.11865894],[81774.0,0.00086282],[81776.0,0.03320167],[81777.0,0.12229573],[81780.0,0.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739692796,[[81620.0,0.1127966]],[[81651.0,0.002588],[81652.0,0.12463182],[81662.0,0.32272],[81676.0,0.012263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739723721,[[81651.0,0.12331392],[81650.0,0.09928],[81649.0,0.012267],[81643.0,0.11250093],[81635.0,0.012269]],[[81672.0,0.002588],[81673.0,0.012264],[81675.0,0.09928],[81686.0,0.44219129],[81692.0,0.012261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739750328,[[81718.0,0.00258838],[81715.0,0.09924],[81708.0,0.012258],[81703.0,0.32276],[81699.0,0.10825435]],[[81769.0,0.11482395],[81770.0,0.12231742],[81774.0,0.42204],[81780.0,1.47537545],[81791.0,0.9928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739765136,[[81686.0,0.11923257],[81684.0,0.00258838],[81678.0,0.12241625],[81676.0,0.09928],[81672.0,0.32288]],[[81721.0,0.42216],[81735.0,0.3972],[81744.0,0.10807171],[81745.0,0.99308],[81780.0,0.23001744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739807786,[[81554.0,0.09944],[81549.0,0.32332],[81533.0,0.012285],[81527.0,0.10587457],[81525.0,0.99448]],[[81575.0,0.00258838],[81576.0,0.11330886],[81581.0,0.09944],[81591.0,0.32332],[81735.0,0.45594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739839007,[[81622.0,0.09936],[81621.0,0.11083154],[81619.0,0.32312],[81614.0,0.012272],[81609.0,0.001]],[[81640.0,0.00258838],[81654.0,0.09936],[81664.0,0.32312],[81668.0,0.11243732],[81679.0,0.39752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739867415,[[81459.0,0.1156148],[81458.0,0.09948],[81456.0,0.012296],[81451.0,0.32352],[81436.0,0.012299]],[[81481.0,0.111773],[81497.0,0.32352],[81509.0,0.11535388],[81510.0,0.061443],[81557.0,0.23171282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739909870,[[81468.0,0.13217294],[81462.0,0.12273854],[81461.0,0.14910242],[81460.0,0.09956],[81456.0,0.18314255]],[[81496.0,0.09956],[81506.0,0.012297],[81507.0,0.10688443],[81522.0,0.39824],[81530.0,1.4771653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739944273,[[81583.0,0.0994],[81578.0,0.001],[81576.0,0.32324],[81562.0,0.11375758],[81557.0,0.39768]],[[81626.0,0.11635921],[81627.0,0.0994],[81628.0,0.00180177],[81635.0,0.32328],[81663.0,0.26970522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769739975516,[[81566.0,0.00258838],[81563.0,0.0994],[81556.0,0.32328],[81554.0,0.09738487],[81550.0,0.15792827]],[[81601.0,0.11502504],[81602.0,0.13338788],[81605.0,0.0994],[81606.0,0.001],[81609.0,0.32328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740006038,[[81375.0,0.11526464],[81367.0,0.09956],[81356.0,0.42037513],[81348.0,0.14564502],[81340.0,1.26787078]],[[81420.0,0.10852497],[81423.0,0.012301],[81432.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740016447,[[81417.0,0.12279129],[81409.0,0.42348],[81407.0,9.666e-05],[81402.0,0.17988433],[81396.0,0.410785]],[[81451.0,0.10849153],[81452.0,0.00258838],[81455.0,0.08443593],[81458.0,0.0996],[81467.0,0.32392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740058275,[[81450.0,0.12275134],[81449.0,0.00258838],[81445.0,0.14630191],[81443.0,0.012298],[81441.0,0.11750012]],[[81484.0,0.11955367],[81485.0,0.0996],[81491.0,0.32388],[81492.0,0.39844],[81510.0,0.06690189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740090692,[[81397.0,0.11302449],[81391.0,0.42622838],[81382.0,0.39864],[81373.0,1.82423058],[81372.0,0.00015267]],[[81438.0,0.09964],[81453.0,0.24372099],[81462.0,0.41098871],[81471.0,0.34956237],[81480.0,1.08531788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740122313,[[81386.0,1.66682576],[81384.0,0.32392],[81380.0,0.012308],[81377.0,0.0996],[81374.0,0.06787328]],[[81422.0,0.15651062],[81423.0,0.0996],[81425.0,0.11727037],[81439.0,0.32392],[81442.0,0.24140822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740163044,[[81346.0,0.00258838],[81345.0,0.10928739],[81344.0,0.32424],[81342.0,0.012314],[81265.0,0.30646441]],[[81386.0,0.11710377],[81387.0,0.09972],[81401.0,0.08008218],[81407.0,0.32424],[81430.0,0.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740193977,[[81482.0,0.12],[81477.0,0.00086281],[81475.0,0.0996],[81467.0,0.012295],[81461.0,0.32384]],[[81520.0,0.0996],[81532.0,0.06599231],[81545.0,0.3984],[81556.0,0.99604],[81560.0,1.08359296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740204182,[[81497.0,0.12258838],[81495.0,0.09956],[81490.0,0.012291],[81482.0,0.09747154],[81478.0,0.14386865]],[[81554.0,0.2046],[81555.0,0.12266777],[81556.0,0.09956],[81557.0,0.32372],[81560.0,1.22751997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740227807,[[81467.0,0.00258838],[81453.0,0.42332],[81450.0,0.54613564]],[[81489.0,0.09956],[81507.0,0.32376],[81510.0,0.54613564],[81519.0,0.39828],[81524.0,0.24177132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740269927,[[81491.0,0.00086281],[81481.0,0.09742861],[81480.0,0.11551503],[81476.0,0.14614292],[81474.0,0.06777645]],[[81509.0,0.00258838],[81510.0,0.00012757],[81518.0,0.09952],[81519.0,0.1114562],[81536.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740315460,[[81174.0,0.09968],[81163.0,0.06730328]],[[81215.0,0.0001011],[81244.0,0.061645],[81280.0,0.01210982],[81290.0,0.06161],[81296.0,0.012321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740347675,[[81342.0,0.12377591],[81330.0,0.67279446],[81329.0,0.14528494],[81326.0,0.06711857],[81323.0,0.19444567]],[[81373.0,0.00258838],[81387.0,0.7236],[81390.0,0.5498507],[81392.0,0.99788],[81401.0,0.1164667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740378586,[[81381.0,0.00258838],[81380.0,0.12284936],[81370.0,0.012309],[81366.0,0.07765532]],[[81422.0,0.09972],[81423.0,0.72316],[81434.0,0.99732],[81450.0,0.6168973],[81453.0,0.2398872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740389791,[[81332.0,0.00086282],[81325.0,0.06725566],[81324.0,0.08136943],[81323.0,0.14615612],[81319.0,0.19460521]],[[81374.0,0.11096585],[81375.0,1.82222838],[81379.0,0.12301708],[81405.0,0.24019953],[81412.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740420007,[[81380.0,0.12555831],[81374.0,0.06759579],[81365.0,0.09782816],[81360.0,0.01222704],[81358.0,0.012311]],[[81405.0,0.0996],[81413.0,0.32392],[81423.0,0.11276617],[81453.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740459134,[[81505.0,0.11129944],[81502.0,0.09697467],[81497.0,0.14589765],[81493.0,0.18325855],[81487.0,0.012292]],[[81540.0,0.54644809],[81548.0,0.12265273],[81549.0,0.11213126],[81558.0,0.09956],[81560.0,0.54644809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740487856,[[81620.0,0.12246047],[81615.0,0.11854415],[81614.0,0.09936],[81609.0,0.012273],[81603.0,0.32312]],[[81669.0,0.01756633],[81670.0,0.00092183],[81672.0,0.12246047],[81674.0,0.09936],[81680.0,1.61461745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740522579,[[81708.0,0.11862375],[81707.0,0.012258],[81703.0,0.00258838],[81701.0,0.09713742]],[[81751.0,0.002],[81755.0,0.00412873],[81771.0,0.99379783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740567206,[[81815.0,0.12],[81814.0,0.09720666],[81813.0,0.18628682],[81809.0,0.14659272],[81804.0,0.18325855]],[[81860.0,0.54216144],[81882.0,0.005],[81890.0,0.34956237],[81895.0,0.005],[81944.0,0.71039838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740599125,[[81747.0,0.11648961],[81746.0,0.18613234],[81743.0,0.14593755],[81738.0,0.18242132],[81731.0,0.012255]],[[81778.0,0.09924],[81779.0,0.32268],[81789.0,0.0287885],[81790.0,0.54216144],[81793.0,0.06801036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740631963,[[81714.0,0.11930722],[81711.0,0.012258],[81709.0,0.09665377],[81706.0,0.14489447],[81703.0,0.18242132]],[[81745.0,0.09932],[81756.0,0.32292],[81765.0,0.11987357],[81774.0,0.0804576],[81791.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740642575,[[81744.0,0.00086282],[81731.0,0.21595884],[81721.0,0.32272],[81714.0,0.09665377]],[[81768.0,0.12246195],[81772.0,0.09924],[81778.0,0.32272],[81791.0,0.005],[81796.0,0.27255333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740677613,[[81870.0,0.11634369],[81864.0,0.09665377],[81863.0,0.50365062],[81858.0,0.14489447],[81856.0,0.13891773]],[[81905.0,0.09912],[81919.0,0.3966],[81927.0,0.11556202],[81928.0,0.99148],[81949.0,0.0680153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740718729,[[81896.0,0.11335091],[81893.0,0.00258838],[81883.0,0.06722859],[81874.0,0.1450171],[81868.0,0.18127197]],[[81920.0,0.00086282],[81921.0,0.42116],[81932.0,0.39628],[81934.0,0.11468041],[81943.0,0.99076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740752547,[[81900.0,0.06620671],[81895.0,0.11855981],[81893.0,0.111271],[81888.0,0.18234501],[81789.0,0.061233]],[[81950.0,0.11427489],[81951.0,0.06362838],[81956.0,0.42108],[81970.0,0.0683162],[82005.0,0.34956237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740786864,[[81868.0,0.012234],[81865.0,0.21747938],[81853.0,0.12214113],[81851.0,0.32216],[81846.0,0.06786388]],[[81892.0,0.00258838],[81893.0,0.09908],[81902.0,0.32216],[81905.0,0.1113849],[81914.0,0.06787634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740829399,[[82053.0,0.00258838],[82045.0,0.06829402],[82044.0,0.09892],[82040.0,0.10960547],[82039.0,0.012209]],[[82076.0,0.00086282],[82077.0,0.09888],[82078.0,0.3216],[82081.0,0.1196984],[82090.0,0.47659439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740863628,[[82107.0,0.00086282],[82088.0,0.17966892],[82086.0,0.11693258],[82082.0,0.0988],[82079.0,0.24056592]],[[82124.0,0.00258838],[82125.0,0.42],[82138.0,0.113876],[82142.0,0.3952],[82153.0,0.988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740874136,[[82099.0,0.00086282],[82093.0,0.1830674],[82092.0,0.0988],[82087.0,0.50287594],[82082.0,0.11693258]],[[82131.0,0.113876],[82132.0,0.00258838],[82143.0,0.0988],[82145.0,0.06787145],[82212.0,0.47675786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740908248,[[82128.0,0.00086282],[82117.0,0.09876],[82116.0,0.09704178],[82112.0,0.6624207],[82109.0,0.18193464]],[[82148.0,0.00258838],[82149.0,0.11750112],[82150.0,0.32112],[82152.0,0.09876],[82180.0,0.24080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740941177,[[82081.0,0.09876],[82074.0,0.32116],[82073.0,0.03544934],[82055.0,0.012206],[82053.0,0.39516]],[[82107.0,0.00258838],[82109.0,5.219e-05],[82110.0,0.5728573],[82119.0,0.38900767],[82150.0,0.4740973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769740987215,[[82053.0,6.393e-05],[82044.0,0.012208],[82032.0,0.24308973],[82030.0,0.4740973],[82024.0,0.30328092]],[[82089.0,0.00997868],[82090.0,0.47668568],[82092.0,0.32132],[82096.0,0.0988],[82109.0,0.24080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741025737,[[82034.0,0.00902367],[82032.0,0.12186873],[82031.0,0.09884],[82030.0,0.01221],[82024.0,0.3214]],[[82064.0,0.00935053],[82065.0,0.21078661],[82084.0,0.24121228],[82086.0,0.3214],[82091.0,0.3009511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741066867,[[82039.0,0.09884],[82034.0,0.3214],[82032.0,0.00958311],[82024.0,0.012211],[82023.0,0.06723552]],[[82052.0,0.00258838],[82059.0,0.00971707],[82060.0,0.09884],[82070.0,0.59361488],[82080.0,0.3009511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741119007,[[82126.0,0.4202],[82119.0,0.00720768],[82111.0,0.0686425],[82083.0,0.061014],[82078.0,0.24349232]],[[82156.0,0.00922343],[82157.0,0.10142838],[82172.0,0.32136],[82183.0,0.06542248],[82187.0,0.01244465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741159740,[[82103.0,0.09876],[82090.0,0.0092914],[82078.0,0.012203],[82075.0,0.39512],[82070.0,0.24349232]],[[82135.0,0.00958051],[82136.0,0.11533101],[82145.0,0.09876],[82150.0,0.32116],[82154.0,0.24069644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741171546,[[82071.0,0.00258838],[82060.0,0.0988],[82053.0,0.0092914],[82050.0,0.333447],[82048.0,0.0679735]],[[82092.0,0.00958051],[82095.0,0.0988],[82097.0,0.32124],[82118.0,0.06628001],[82123.0,0.24069644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741207559,[[82099.0,0.00086282],[82098.0,0.0988],[82096.0,0.0122],[82091.0,0.33100063],[82084.0,0.18187717]],[[82120.0,0.00258838],[82122.0,0.0988],[82124.0,0.00900325],[82125.0,0.32124],[82140.0,0.59352689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741245699,[[82088.0,0.0988],[82078.0,0.32128],[82076.0,0.012203],[82073.0,0.00928976],[82063.0,0.18187717]],[[82107.0,0.00920151],[82108.0,0.32386838],[82110.0,0.0988],[82142.0,0.24069644],[82143.0,0.06700222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741303228,[[82118.0,0.00258838],[82117.0,0.00905353],[82115.0,0.012198],[82107.0,0.09876],[82099.0,0.18187717]],[[82140.0,0.00924107],[82146.0,0.41992],[82150.0,0.39529475],[82161.0,0.06547369],[82169.0,0.24101483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741356369,[[82082.0,0.00920216],[82081.0,0.012203],[82076.0,0.14589803],[82072.0,0.18187717],[82071.0,0.09876]],[[82104.0,0.00258838],[82106.0,0.09876],[82110.0,0.39529475],[82112.0,0.00937889],[82117.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741388798,[[82030.0,0.00953977],[82028.0,0.012211],[82027.0,0.16705274],[82020.0,0.32132],[82018.0,0.18187717]],[[82053.0,0.00258838],[82054.0,0.0097766],[82055.0,0.32132],[82057.0,0.0988],[82067.0,9.467e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741400904,[[82042.0,0.0017256],[82039.0,0.00935142],[82033.0,0.01221],[82031.0,0.09884],[82030.0,0.0661555]],[[82066.0,0.00943641],[82067.0,0.01174123],[82072.0,0.3214],[82084.0,0.3954],[82093.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741434812,[[81936.0,0.00999264],[81935.0,0.09892],[81921.0,0.32172],[81918.0,0.012227],[81915.0,0.061139]],[[81961.0,0.10150838],[81970.0,0.32172],[81976.0,0.00930639],[81980.0,0.39653636],[81988.0,0.06722392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741486755,[[82037.0,0.02462488],[82027.0,0.09892],[81996.0,0.24279754],[81992.0,0.012216],[81980.0,0.51398314]],[[82056.0,0.00086282],[82057.0,0.09892],[82061.0,0.3216],[82069.0,0.0096537],[82078.0,0.06753266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741531073,[[82076.0,0.00936166],[82075.0,0.012203],[82068.0,0.12184349],[82065.0,0.4202],[82054.0,0.07836339]],[[82098.0,0.09884],[82111.0,0.32136],[82113.0,0.00997601],[82135.0,0.24101483],[82141.0,0.01235627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741569688,[[81986.0,0.012217],[81985.0,0.00963111],[81980.0,0.09888],[81978.0,0.06813231],[81963.0,0.24279754]],[[82020.0,0.39586002],[82022.0,0.00949347],[82063.0,0.45772508],[82075.0,0.11421912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741627048,[[82059.0,0.09884],[82051.0,0.32144],[82042.0,0.012208],[82026.0,0.30328092]],[[82081.0,0.00258838],[82082.0,0.001],[82083.0,0.09884],[82084.0,0.32144],[82094.0,0.00907229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741642959,[[82038.0,0.09884],[82036.0,0.00956654],[82035.0,0.012209],[82026.0,0.3214],[82024.0,0.24347773]],[[82061.0,0.00258838],[82065.0,0.10787436],[82072.0,0.3214],[82083.0,0.24207471],[82090.0,0.06677894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741688602,[[82028.0,0.00155806],[82024.0,0.02165679],[82023.0,0.09884],[82019.0,0.1824268],[82018.0,0.32148]],[[82048.0,0.01174188],[82049.0,0.09884],[82057.0,0.32144],[82070.0,0.39563116],[82077.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741738030,[[82124.0,0.00258838],[82118.0,0.00925463],[82115.0,0.012198],[82114.0,0.09876],[82112.0,0.14594478]],[[82141.0,0.0095124],[82142.0,0.09876],[82146.0,0.3212],[82170.0,0.39516],[82175.0,0.0664812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741782775,[[82115.0,0.00258838],[82114.0,0.012198],[82110.0,0.00976343],[82109.0,0.09876],[82106.0,0.38775097]],[[82147.0,0.00966675],[82154.0,0.09876],[82155.0,0.32112],[82176.0,0.4230511],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741844515,[[82120.0,0.00258838],[82115.0,0.012198],[82114.0,0.18191255],[82112.0,0.00961865],[82106.0,0.24283741]],[[82139.0,0.00910128],[82140.0,0.4198],[82152.0,0.12175374],[82159.0,0.395],[82164.0,0.24287719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741882730,[[82154.0,0.09872],[82150.0,0.012192],[82148.0,0.0095702],[82144.0,0.32108],[82143.0,0.14491582]],[[82201.0,0.00957979],[82202.0,0.00258838],[82206.0,0.22042116],[82208.0,0.32108],[82215.0,0.98756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741919760,[[82072.0,0.00358838],[82065.0,0.0084114],[82064.0,0.012205],[82054.0,0.09884],[82051.0,0.01]],[[82077.0,0.09895708],[82080.0,0.09884],[82081.0,0.32136],[82095.0,4.472e-05],[82096.0,0.0094286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741972990,[[82168.0,0.11091],[82161.0,0.32108],[82156.0,0.00997042],[82152.0,0.09696424],[82141.0,0.012194]],[[82186.0,0.01160946],[82195.0,0.09876],[82196.0,0.32112],[82243.0,0.22],[82324.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769741988705,[[82180.0,0.00935604],[82169.0,0.41968],[82167.0,0.09696424],[82161.0,0.14421546],[82155.0,0.18073562]],[[82201.0,0.00258838],[82202.0,0.09872],[82207.0,0.00905235],[82215.0,0.32096],[82219.0,0.1926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742018053,[[82214.0,0.00959939],[82213.0,0.0964321],[82211.0,0.012183],[82210.0,0.09868],[82209.0,0.14421546]],[[82236.0,0.00258838],[82237.0,0.09868],[82244.0,0.00913925],[82245.0,0.32084],[82259.0,0.06617229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742056581,[[82115.0,0.00947727],[82108.0,0.012199],[82098.0,0.14493263],[82093.0,0.18116579],[82090.0,0.39438151]],[[82149.0,0.00926883],[82150.0,0.39438151],[82154.0,0.42234838],[82169.0,0.395],[82174.0,0.06540283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742088397,[[82118.0,0.09876],[82116.0,0.32116],[82112.0,0.15483957],[82109.0,0.07774669],[82108.0,0.18116579]],[[82149.0,0.00971886],[82150.0,0.39438151],[82151.0,0.00258838],[82153.0,0.32116],[82157.0,0.09876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742137141,[[82074.0,8.846e-05],[82068.0,0.11105585],[82062.0,0.3212],[82052.0,0.01206144]],[[82096.0,0.00258838],[82097.0,0.00996971],[82100.0,0.3212],[82104.0,0.09876],[82109.0,0.06794313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742176163,[[82190.0,0.09872],[82183.0,0.32104],[82180.0,0.012188],[82169.0,0.00226326],[82162.0,0.53866024]],[[82207.0,0.00934685],[82208.0,0.00258838],[82210.0,0.39523536],[82211.0,0.09872],[82218.0,0.12164932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742223893,[[82228.0,0.00258838],[82227.0,0.00987511],[82222.0,0.012182],[82218.0,0.09659383],[82214.0,0.24234024]],[[82245.0,0.42026282],[82259.0,0.00973049],[82273.0,0.39464],[82281.0,0.06740624],[82283.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742256813,[[82217.0,0.09659383],[82209.0,0.00045753],[82208.0,0.00010789],[82205.0,0.09864],[82196.0,0.14410987]],[[82234.0,0.00258838],[82243.0,0.09864],[82245.0,0.32076],[82265.0,0.06744596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742275225,[[82118.0,9.924e-05],[82108.0,0.01454075],[82101.0,0.09868],[82100.0,0.39513545],[82089.0,0.14410987]],[[82136.0,0.10130838],[82137.0,0.32096],[82142.0,0.00970383],[82150.0,0.39513545],[82153.0,0.39492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742305942,[[82102.0,0.09876],[82100.0,0.39513545],[82095.0,0.14410987],[82091.0,0.17974103],[82010.0,1.02728556]],[[82129.0,0.09876],[82134.0,0.32112],[82142.0,0.00016941],[82143.0,0.010057],[82154.0,0.39508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742349063,[[82206.0,0.321],[82203.0,0.110905],[82184.0,0.1442945],[82183.0,0.08075666],[82180.0,0.17974103]],[[82228.0,0.09872],[82238.0,0.32104],[82239.0,0.01013983],[82253.0,0.24288264],[82257.0,0.39496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742388776,[[82131.0,0.42229005],[82129.0,0.09872],[82126.0,0.00950753],[82124.0,0.321],[82112.0,0.012198]],[[82157.0,0.00642673],[82162.0,0.001],[82165.0,0.09872],[82169.0,0.321],[82210.0,0.98728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742437111,[[82155.0,0.00964899],[82154.0,0.10972],[82148.0,0.012193],[82145.0,0.32104],[82140.0,0.39503143]],[[82177.0,0.00258838],[82178.0,0.10972],[82188.0,0.3307021],[82195.0,0.24288264],[82202.0,0.74153243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742480633,[[82129.0,0.10972],[82123.0,0.32108],[82118.0,0.012197],[82115.0,0.01],[82111.0,0.06555363]],[[82143.0,0.00258838],[82153.0,0.01013514],[82158.0,0.10972],[82161.0,0.32108],[82169.0,0.24288264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742493458,[[82122.0,7.681e-05],[82120.0,0.10972],[82118.0,0.32108],[82107.0,0.06563748],[82089.0,0.30086712]],[[82138.0,0.00258838],[82146.0,0.10972],[82149.0,0.01001108],[82158.0,0.32108],[82163.0,0.24288264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742529079,[[82185.0,0.05235288],[82184.0,0.23131152],[82180.0,0.39448416],[82178.0,0.012188],[82177.0,0.32088]],[[82208.0,0.00258838],[82210.0,0.10964],[82217.0,0.32088],[82225.0,0.04911113],[82232.0,0.24288264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742594329,[[82235.0,0.00086282],[82232.0,0.10956],[82230.0,0.32068],[82228.0,0.14308902],[82225.0,0.17791795]],[[82251.0,0.11249708],[82254.0,0.1096],[82256.0,0.32068],[82279.0,0.0028],[82280.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742624943,[[82230.0,0.11141402],[82229.0,0.1096],[82228.0,0.10751112],[82227.0,0.32076],[82225.0,0.14308902]],[[82263.0,0.11991828],[82281.0,0.24263816],[82292.0,0.00088335],[82294.0,0.0120971],[82300.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742673182,[[82227.0,0.11978205],[82226.0,0.3206],[82224.0,0.10956],[82218.0,0.09551289],[82188.0,0.42740416]],[[82258.0,0.10896284],[82259.0,0.32318838],[82261.0,0.10956],[82270.0,0.39358899],[82285.0,0.06814072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742718236,[[82260.0,0.10956],[82252.0,0.11511961],[82249.0,0.32064],[82242.0,0.1070141],[82238.0,0.14225265]],[[82284.0,0.11198293],[82285.0,0.10956],[82287.0,0.32064],[82298.0,0.06679751],[82306.0,0.2421012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742762874,[[82310.0,0.11272942],[82307.0,0.012169],[82306.0,0.10948],[82295.0,0.32032],[82286.0,0.53216461]],[[82331.0,0.00258838],[82332.0,0.10948],[82333.0,0.32036],[82351.0,0.11193168],[82355.0,0.43792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742810805,[[82416.0,0.0017969],[82413.0,0.110181],[82405.0,0.0673315],[82398.0,0.42952],[82395.0,0.09411948]],[[82433.0,0.10936],[82434.0,0.0016543],[82438.0,0.10865612],[82450.0,0.8306635],[82460.0,1.09392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742824918,[[82436.0,0.0017969],[82435.0,0.11397597],[82434.0,0.01215],[82420.0,0.10936],[82414.0,0.32]],[[82455.0,0.01887159],[82456.0,0.0016543],[82486.0,0.2421012],[103000.0,0.00442469],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742863431,[[82419.0,0.012154],[82418.0,0.42924],[82408.0,0.10966667],[82407.0,0.06658136],[82406.0,0.14225265]],[[82432.0,0.00258838],[82433.0,0.10820968],[82439.0,0.012151],[82441.0,0.10932],[82451.0,0.31992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742948108,[[82442.0,0.00711861],[82439.0,0.10936],[82434.0,0.012152],[82420.0,0.09482793],[82405.0,0.449596]],[[82456.0,0.00086282],[82461.0,0.012148],[82462.0,0.10936],[82466.0,0.32],[82472.0,0.11848992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769742978329,[[82416.0,0.00042954],[82408.0,0.10932],[82404.0,0.15411226],[82392.0,0.23686069],[82385.0,0.29618911]],[[82435.0,0.012152],[82436.0,0.00258838],[82437.0,0.11985681],[82442.0,0.10932],[82446.0,0.31988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743018448,[[82309.0,0.09144337],[82300.0,0.39328557],[82297.0,0.32032],[82293.0,0.012172],[82291.0,0.0652756]],[[82323.0,0.012168],[82337.0,0.11202838],[82343.0,0.332485],[82344.0,0.10905401],[82351.0,0.012164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743070890,[[82374.0,0.01216],[82367.0,0.1094],[82366.0,0.41428075],[82362.0,0.15195626],[82349.0,0.23554331]],[[82409.0,0.12258838],[82411.0,0.1094],[82413.0,0.32016],[82422.0,0.06794579],[82428.0,0.24182969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743110514,[[82404.0,0.00258838],[82403.0,0.012156],[82386.0,0.00792258],[82383.0,0.1094],[82379.0,0.10628075]],[[82432.0,0.11731403],[82439.0,0.42956],[82441.0,1.09416],[82453.0,0.43764],[82494.0,0.4841027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743146846,[[82363.0,0.1094],[82353.0,0.5794879]],[[82391.0,0.10936325],[82392.0,0.32012],[82393.0,0.1094],[82400.0,0.39273492],[82417.0,0.012154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743160249,[[82409.0,0.00258838],[82408.0,0.012155],[82397.0,0.07432795],[82395.0,0.1094],[82391.0,0.09461525]],[[82421.0,0.10936325],[82422.0,0.32012],[82423.0,0.1094],[82433.0,0.012152],[82440.0,0.39273492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743214783,[[82397.0,0.001],[82388.0,0.012158],[82386.0,0.10807003],[82379.0,0.17715364],[82368.0,0.23538988]],[[82408.0,0.012156],[82411.0,0.11458028],[82412.0,0.01474338],[82423.0,0.10936],[82429.0,0.332193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743263717,[[82382.0,0.32008],[82381.0,0.10936],[82372.0,0.10854213],[82370.0,0.31398766],[82366.0,0.19110761]],[[82393.0,0.10877928],[82400.0,0.31398766],[82403.0,0.1094],[82408.0,0.32012],[82410.0,0.012155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743328362,[[82316.0,0.10944],[82310.0,0.11957266],[82301.0,0.012171],[82298.0,0.09571438],[82294.0,0.14312906]],[[82326.0,0.00258838],[82327.0,0.012167],[82343.0,0.121605],[82351.0,0.332404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743368098,[[82277.0,0.12422618],[82276.0,0.32052],[82270.0,0.20500018],[82267.0,0.14322027],[82263.0,0.17900317]],[[82302.0,0.12427938],[82307.0,0.11636259],[82311.0,0.32052],[82317.0,0.06853428],[82319.0,0.24262516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743381411,[[82312.0,0.42845155],[82293.0,0.11573559],[82290.0,0.53356018],[82285.0,0.14322027],[82280.0,1.27415099]],[[82326.0,0.11137166],[82330.0,0.39322583],[82339.0,0.10952],[82344.0,0.06823757],[82356.0,0.56311049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743425145,[[82319.0,0.42984],[82318.0,0.11172277],[82307.0,0.10801882],[82302.0,0.1443021],[82297.0,0.17891099]],[[82337.0,0.00258838],[82338.0,0.11272818],[82348.0,0.10948],[82355.0,0.06779376],[82374.0,0.30256419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743473985,[[82336.0,0.11080635],[82335.0,0.10948],[82330.0,0.3204],[82329.0,0.012167],[82322.0,0.09584882]],[[82361.0,0.10948],[82363.0,0.32044],[82365.0,0.11536185],[82375.0,0.06849271],[82380.0,0.24263049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743536924,[[82336.0,0.1144136],[82335.0,0.1094],[82329.0,0.3202],[82326.0,0.012168],[82322.0,0.096122]],[[82361.0,0.11780669],[82362.0,0.12143217],[82368.0,0.4296],[82370.0,0.39277524],[82381.0,0.24258227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743583037,[[82324.0,0.00258838],[82322.0,0.10948],[82320.0,0.012168],[82316.0,0.11744007],[82313.0,0.32036]],[[82348.0,0.11980058],[82349.0,0.10948],[82351.0,0.32036],[82366.0,0.30767079],[82392.0,0.4841027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743685022,[[82364.0,0.22666659],[82360.0,0.3202],[82352.0,0.012162],[82348.0,0.09662257],[82345.0,0.1443021]],[[82379.0,0.11395565],[82383.0,0.1094],[82384.0,0.32404],[82404.0,0.24187208],[82408.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743724050,[[82413.0,0.001],[82408.0,0.11615428],[82405.0,0.1094],[82403.0,0.012155],[82392.0,0.01]],[[82422.0,0.00969529],[82425.0,0.12938539],[82427.0,0.00904533],[82428.0,0.00959702],[82429.0,0.02056879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743774785,[[82391.0,0.00258838],[82390.0,0.31378358],[82387.0,0.11940771],[82385.0,0.332278],[82381.0,0.20521367]],[[82409.0,0.11708067],[82410.0,0.31378358],[82411.0,0.1094],[82412.0,0.33356],[82440.0,0.55623413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743794103,[[82371.0,0.11489629],[82370.0,0.42314358],[82368.0,0.1443021],[82367.0,0.01216],[82365.0,0.32008]],[[82388.0,0.11331778],[82391.0,0.10936],[82394.0,0.336],[82400.0,0.31378358],[82415.0,0.24245055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743843257,[[82408.0,0.12698821],[82407.0,0.11194838],[82405.0,0.14476763],[82401.0,0.18095954],[82395.0,0.32008]],[[82430.0,0.11592722],[82435.0,0.10936],[82444.0,0.01072658],[82445.0,0.00910533],[82447.0,0.01113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743903501,[[82428.0,0.44850838],[82427.0,0.11922656],[82420.0,0.31354175],[82418.0,0.012153],[82405.0,0.43732]],[[82444.0,0.00143966],[82445.0,0.31354175],[82452.0,0.10932],[82461.0,0.00935447],[82476.0,0.2519138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769743974959,[[82498.0,0.00258838],[82497.0,0.4602],[82495.0,0.11854723],[82490.0,0.09602752],[82487.0,0.012142]],[[82522.0,0.11715446],[82523.0,0.10924],[82528.0,0.34264],[82530.0,0.31341272],[82541.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744021480,[[82451.0,0.10831824],[82450.0,0.31324128],[82447.0,0.012148],[82443.0,0.09554365],[82440.0,0.31324128]],[[82482.0,0.11543498],[82483.0,0.31324128],[82496.0,0.12123783],[82498.0,0.4632],[82510.0,0.06555717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744049797,[[82471.0,0.11320172],[82461.0,0.121466],[82457.0,0.09554365],[82454.0,0.14404128],[82451.0,0.06631474]],[[82493.0,0.46692],[82494.0,0.11555257],[82507.0,0.24077799],[82514.0,1.13011978],[82522.0,0.36307703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744123965,[[82488.0,0.11890766],[82487.0,0.10924],[82485.0,0.012143],[82484.0,0.45577023],[82480.0,0.4573734]],[[82500.0,0.00258838],[82507.0,0.10851022],[82510.0,0.31333212],[82512.0,0.10924],[82513.0,0.36436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744177406,[[82533.0,0.00258838],[82532.0,0.012136],[82529.0,0.22095591],[82525.0,0.36088],[82514.0,0.012139]],[[82548.0,0.11683451],[82563.0,0.48392],[82570.0,0.31303128],[82578.0,0.50203638],[82637.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744205126,[[82543.0,0.11993612],[82542.0,0.00258838],[82540.0,0.39528],[82538.0,0.012135],[82537.0,0.09538722]],[[82561.0,0.11431846],[82562.0,0.1092],[82567.0,0.37372],[82583.0,0.4368],[82661.0,0.72615406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744256753,[[82470.0,0.00258838],[82465.0,0.10924],[82463.0,0.11380721],[82460.0,0.31298307],[82457.0,0.012147]],[[82489.0,0.11934852],[82490.0,0.31298307],[82492.0,0.10924],[82493.0,0.37796],[82500.0,0.31298307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744311394,[[82514.0,0.002588],[82508.0,0.121339],[82506.0,0.11411092],[82505.0,0.09562442],[82475.0,0.060724]],[[82524.0,0.08419043],[82525.0,0.0008632],[82527.0,0.012137],[82535.0,0.1092],[82540.0,0.31309982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744383346,[[82562.0,0.00086282],[82561.0,0.10916],[82560.0,0.50727192],[82556.0,0.012134],[82554.0,0.09549708]],[[82573.0,0.00258838],[82579.0,0.11319799],[82580.0,0.31281214],[82581.0,0.01213],[82582.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744433977,[[82537.0,0.00258838],[82536.0,0.11676923],[82531.0,0.1092],[82530.0,0.012136],[82529.0,0.31952]],[[82553.0,0.012133],[82558.0,0.1092],[82560.0,0.11901914],[82563.0,0.31952],[82636.0,0.36307703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744475808,[[82529.0,0.067396],[82528.0,0.40952],[82525.0,0.11871798],[82520.0,0.31292008],[82512.0,0.012139]],[[82546.0,0.1129335],[82547.0,0.10916],[82550.0,0.31292008],[82560.0,0.32505208],[82590.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744558194,[[82525.0,0.0960311],[82523.0,0.1092],[82522.0,0.41876],[82521.0,0.11762672],[82520.0,0.14428502]],[[82547.0,0.11724536],[82548.0,0.43138838],[82555.0,0.12114824],[82586.0,0.005],[82617.0,1.45193966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744622941,[[82535.0,0.10458015],[82532.0,0.1092],[82530.0,0.09565465],[82525.0,0.15628486],[82519.0,0.24658545]],[[82549.0,0.00258838],[82550.0,0.31312522],[82554.0,0.10937144],[82559.0,0.1092],[82560.0,0.31312522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744642560,[[82524.0,0.42164]],[[82535.0,0.00258838],[82537.0,0.11334833],[82539.0,0.31312522],[82545.0,0.10916],[82546.0,0.39652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744704622,[[82534.0,0.00258838],[82532.0,0.09633512],[82529.0,0.26295033],[82525.0,0.28896972],[82510.0,0.31311163]],[[82546.0,0.50978183],[82547.0,0.1092],[82568.0,0.24186158],[82573.0,0.63944],[82593.0,0.4841027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744776184,[[82530.0,0.10916],[82526.0,0.42884],[82522.0,0.06700914],[82520.0,0.11348579],[82517.0,0.12112109]],[[82567.0,0.11825656],[82570.0,0.73191469],[82572.0,0.10916],[82587.0,0.18798192],[82590.0,0.31283469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744825819,[[82527.0,0.11182838],[82523.0,0.31964],[82502.0,0.497664]],[[82556.0,0.11090038],[82557.0,0.10924],[82562.0,0.31964],[82563.0,0.121182],[82579.0,0.43696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744875857,[[82560.0,0.012132],[82559.0,0.10916],[82552.0,0.0956835]],[[82582.0,0.10916],[82587.0,0.43930172],[82594.0,0.12110936],[82600.0,0.39088564],[82603.0,0.24180133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744923093,[[82528.0,0.00258838],[82521.0,0.09599207],[82518.0,0.14352526],[82517.0,0.10916],[82515.0,0.012138]],[[82553.0,0.10873175],[82554.0,0.54056],[82556.0,0.12114971],[82565.0,0.24180133],[82622.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744943318,[[82523.0,0.11607036],[82516.0,0.11178838],[82512.0,0.09599207],[82510.0,0.31304834],[82508.0,0.14352526]],[[82561.0,0.24180133],[82564.0,0.30225167],[82565.0,0.11150897],[82580.0,0.79665101],[82589.0,0.60450334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769744982452,[[82489.0,0.00086282],[82488.0,0.1092],[82483.0,0.012143],[82476.0,0.11047222],[82471.0,0.4004]],[[82500.0,0.00258838],[82501.0,0.11105434],[82505.0,9.877e-05],[82506.0,0.1092],[82518.0,0.36004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745035398,[[82657.0,0.00258838],[82653.0,0.10904],[82652.0,0.09519091],[82650.0,0.012119],[82648.0,0.31912]],[[82678.0,0.1154205],[82680.0,0.10904],[82683.0,0.4378],[82705.0,0.3233],[82706.0,0.43624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745075225,[[82594.0,0.10912],[82579.0,0.31947642],[82571.0,0.1787269]],[[82611.0,0.08948153],[82619.0,0.01545462],[82626.0,0.31932],[82637.0,0.43648],[82638.0,0.3888696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745122852,[[82598.0,0.10912],[82596.0,0.11727318],[82589.0,0.012128],[82571.0,0.01213]],[[82623.0,0.12475806],[82624.0,0.54096],[82630.0,0.39040738],[82638.0,0.43652],[82642.0,0.06824462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745167099,[[82608.0,0.11820369],[82598.0,0.10912],[82596.0,0.012127],[82588.0,0.09553423],[82584.0,0.46287195]],[[82632.0,0.10912],[82633.0,0.00946279],[82642.0,0.4364],[82645.0,0.005],[82646.0,0.43652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745221140,[[82644.0,0.12130663],[82641.0,0.01212],[82638.0,0.10908],[82630.0,0.31225106],[82618.0,0.012123]],[[82659.0,0.44064],[82660.0,0.31225106],[82667.0,0.11078752],[82668.0,0.10908],[82669.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745278501,[[82631.0,0.11217605],[82628.0,0.012122],[82626.0,0.09605363],[82623.0,0.10908],[82620.0,0.14349153]],[[82648.0,0.00258838],[82649.0,0.012119],[82651.0,0.10908],[82652.0,0.56640689],[82669.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745297720,[[82640.0,0.11265158],[82638.0,0.01212],[82637.0,0.10904],[82635.0,0.37696],[82630.0,0.09605363]],[[82654.0,0.00258838],[82657.0,0.1085541],[82659.0,0.10904],[82660.0,0.012117],[82663.0,0.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745352365,[[82655.0,0.00258838],[82651.0,0.241118],[82650.0,0.3119818],[82649.0,0.35696],[82632.0,0.012121]],[[82670.0,0.3119818],[82675.0,0.012115],[82676.0,0.005],[82709.0,0.01211],[82710.0,0.6755867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745412503,[[82695.0,0.121072],[82687.0,0.14216331]],[[82721.0,0.002588],[82727.0,0.10896],[82728.0,0.012107],[82731.0,0.31888],[82732.0,0.01726004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745465034,[[82711.0,0.11892568],[82710.0,0.5157515],[82706.0,0.53404331],[82703.0,0.19162557],[82696.0,0.30396471]],[[82729.0,0.00258838],[82730.0,0.10742713],[82739.0,0.10892],[82740.0,0.31145481],[82761.0,0.3027548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745518569,[[82743.0,0.00258838],[82738.0,0.12333929],[82736.0,0.10892],[82732.0,0.14383224],[82422.0,1.2077719]],[[82757.0,0.00086282],[82758.0,0.57332852],[82759.0,0.10892],[82768.0,0.005],[82784.0,0.43576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745566616,[[82723.0,0.00258838],[82719.0,0.1152607],[82718.0,0.012109],[82714.0,0.10892],[82713.0,0.396]],[[82735.0,0.11329735],[82736.0,0.10978282],[82742.0,0.012105],[82751.0,0.005],[82757.0,0.06516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745618248,[[82728.0,0.1098952],[82726.0,0.09617356],[82725.0,0.41096],[82724.0,0.121068],[82722.0,0.14383224]],[[82742.0,0.00258838],[82744.0,0.1184442],[82749.0,0.10896],[82750.0,0.31151365],[82752.0,0.467584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745624057,[[82731.0,0.1098952],[82722.0,0.41328],[82721.0,0.121028],[82720.0,0.31151365],[82715.0,0.14383224]],[[82744.0,0.00258838],[82749.0,0.10896],[82750.0,0.32361765],[82752.0,0.5739242],[82782.0,0.36266806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745683387,[[82787.0,0.11032568],[82782.0,0.012099],[82780.0,0.53028],[82768.0,0.09617356],[82765.0,0.012102]],[[82802.0,0.00878325],[82810.0,0.11836672],[82814.0,0.10892],[82821.0,0.06638155],[82836.0,0.24191292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745743534,[[82762.0,0.10888],[82761.0,0.42332],[82759.0,0.11641695],[82754.0,0.09617356],[82753.0,0.012103]],[[82786.0,0.10888],[82787.0,0.11680504],[82790.0,0.001],[82796.0,0.31864],[82800.0,0.3887166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745782157,[[82805.0,0.0025879],[82804.0,0.11246351],[82800.0,0.012097],[82791.0,0.20471064],[82785.0,0.14347122]],[[82813.0,0.05992284],[82824.0,0.56038284],[82830.0,0.012092],[82835.0,0.06535315],[82853.0,0.012089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745827019,[[82863.0,0.00258838],[82858.0,0.11405961],[82857.0,0.20459064],[82853.0,0.14347122],[82852.0,0.42068]],[[82877.0,0.1088],[82883.0,0.11404093],[82884.0,0.012085],[82889.0,0.005],[82890.0,0.38830494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745894568,[[82838.0,0.11700798],[82837.0,0.10876],[82836.0,0.42812],[82823.0,0.09546748],[82810.0,0.012095]],[[82850.0,0.00258838],[82851.0,0.012089],[82854.0,0.005],[82858.0,0.22597868],[82874.0,0.012086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745940808,[[82870.0,0.42987947],[82864.0,0.00086282],[82858.0,0.1088],[82856.0,0.012088],[72181.0,0.01064259]],[[82880.0,0.1088],[82883.0,0.43588],[82888.0,0.012084],[82889.0,0.10949901],[82911.0,0.01233768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745941313,[[82871.0,0.00086282],[82865.0,0.11922869],[82860.0,0.31065078],[82858.0,0.1088],[82856.0,0.012088]],[[82880.0,0.11138838],[82883.0,0.44088],[82888.0,0.012084],[82889.0,0.10949901],[82905.0,0.06609748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769745997648,[[82882.0,0.10876],[82872.0,0.11235573],[82866.0,0.143021],[82860.0,0.17887525],[82835.0,0.06046]],[[82894.0,0.11699749],[82895.0,0.012083],[82899.0,0.10876],[82916.0,0.01208],[82923.0,0.06659956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746064189,[[82872.0,0.11827324],[82871.0,0.10872],[82870.0,0.31042291],[82867.0,0.012087],[82865.0,0.41944]],[[82887.0,0.00258838],[82890.0,0.31042291],[82892.0,0.012083],[82896.0,0.005],[82897.0,0.11999882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746139122,[[82890.0,0.11278119],[82889.0,0.09528885],[82885.0,0.15473324],[82881.0,0.17872501],[82873.0,0.23830001]],[[82910.0,0.10372],[82912.0,0.01208],[82913.0,0.42132],[82916.0,0.11371858],[82930.0,0.24124849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746192882,[[82888.0,0.00258838],[82882.0,0.11138895],[82880.0,0.32245251],[82875.0,0.25136924],[82872.0,0.17872501]],[[82900.0,0.42603722],[82902.0,0.10872],[82905.0,0.3282],[82906.0,0.012081],[82975.0,0.72335532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746273052,[[82899.0,0.012082],[82897.0,0.09543122],[82895.0,0.10872],[82894.0,0.14264924],[82892.0,0.44244]],[[82914.0,0.11762146],[82917.0,0.43756],[82918.0,0.10872],[82919.0,0.012079],[82938.0,0.24124849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746293963,[[82899.0,0.012082],[82897.0,0.20941097],[82894.0,0.10872],[82892.0,0.58508924],[82839.0,0.012091]],[[82914.0,0.12171541],[82917.0,0.54628],[82924.0,0.012079],[82940.0,0.32234923],[82944.0,0.25303788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746341895,[[82951.0,0.10966827],[82948.0,0.46188],[82945.0,0.10868]],[[82972.0,0.11371422],[82975.0,0.120751],[82979.0,0.4428],[82980.0,0.31003967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746392627,[[83014.0,0.00258838],[83011.0,0.11971976],[83008.0,0.012066],[83007.0,0.005],[83004.0,0.10856]],[[83034.0,0.11583493],[83035.0,0.55444],[83051.0,0.06572691],[83056.0,0.43436],[83067.0,1.08596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746434471,[[82980.0,0.10856],[82968.0,0.1284117],[82966.0,0.005],[82964.0,0.09484815],[82963.0,0.31772]],[[82997.0,0.11470615],[83000.0,0.44696],[83004.0,0.10856],[83010.0,0.38678199],[83043.0,0.24053387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746498612,[[83041.0,0.11461404],[83040.0,0.09461041],[83036.0,0.56492],[83033.0,0.1407761],[83030.0,0.30912707]],[[83087.0,0.10852],[83095.0,0.31764],[83099.0,0.06498647],[83100.0,0.30912707],[83123.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746555655,[[82971.0,0.00258838],[82970.0,0.30944022],[82968.0,0.11819965],[82965.0,0.1086],[82964.0,0.012073]],[[82984.0,0.00086282],[82985.0,0.11787782],[82990.0,0.30944022],[82992.0,9.199e-05],[82995.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746605781,[[83016.0,0.09513857],[83011.0,0.14234559],[83008.0,0.10856],[83006.0,0.28871704],[82999.0,0.23624794]],[[83034.0,0.10822314],[83035.0,0.30933858],[83036.0,0.55995694],[83037.0,0.00086282],[83038.0,0.10856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746649611,[[83022.0,0.00258838],[83018.0,0.10856],[83017.0,0.09513857],[83016.0,0.46868],[83015.0,0.012065]],[[83033.0,0.00086282],[83034.0,0.11888028],[83035.0,0.12043984],[83036.0,0.10856],[83048.0,0.35128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746673637,[[83028.0,0.11709162],[83023.0,0.012064],[83022.0,0.09530447],[83021.0,0.005],[83020.0,0.41781187]],[[83040.0,0.12129976],[83041.0,0.10856],[83048.0,0.35128],[83049.0,0.10808691],[83077.0,1.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746716684,[[83076.0,0.11140797],[83075.0,0.00248838],[83070.0,0.30925187],[83061.0,0.10852]],[[83094.0,0.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746763702,[[83182.0,0.11770496],[83176.0,0.012042],[83167.0,0.09530447],[83162.0,0.14234559],[83160.0,0.005]],[[83205.0,0.67306671],[83208.0,0.43352],[83216.0,0.01706897],[83218.0,1.0838],[83267.0,0.3013897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746804041,[[83223.0,0.012035],[83219.0,0.10836],[83213.0,0.11711624],[83212.0,0.46616],[83210.0,0.38516703]],[[83245.0,0.11934429],[83246.0,0.00258838],[83248.0,0.10832],[83250.0,0.43721888],[83260.0,0.4334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746836162,[[83203.0,0.10828],[83192.0,0.25487926],[83190.0,0.45952],[83187.0,0.01204],[83186.0,0.17635263]],[[83219.0,0.11852925],[83220.0,0.00258838],[83222.0,0.43456],[83226.0,0.10828],[83229.0,0.012034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746886302,[[83153.0,0.012045],[83148.0,0.14115351],[83146.0,0.10836],[83143.0,0.17635263],[83142.0,0.11668509]],[[83163.0,0.1212288],[83164.0,0.10836],[83165.0,0.00011844],[83167.0,0.46076],[83175.0,0.012042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746923812,[[83201.0,0.22216818],[83200.0,0.012038],[83186.0,0.54692012],[83183.0,0.14115351],[83165.0,0.29812542]],[[83217.0,0.00258838],[83223.0,0.11033615],[83225.0,0.012035],[83226.0,0.57468],[83240.0,0.38478301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746955040,[[83322.0,0.11078838],[83321.0,0.31664],[83309.0,0.012023],[83307.0,0.4328],[83303.0,0.11404013]],[[83342.0,0.10858919],[83343.0,0.012018],[83351.0,0.1082],[83359.0,0.46528],[83360.0,0.38478301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746966142,[[83360.0,0.012015],[83359.0,0.10816],[83353.0,0.11769635],[83350.0,0.38478301],[83343.0,0.44856]],[[83389.0,0.11882296],[83390.0,0.10816],[83394.0,0.001],[83399.0,0.34592],[83400.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769746999470,[[83257.0,0.1082],[83246.0,0.42953641],[83239.0,0.012033],[83226.0,0.13998464],[83221.0,0.17432133]],[[83285.0,0.11733297],[83288.0,0.12008405],[83289.0,0.42488],[83299.0,0.012024],[83304.0,0.43288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747048901,[[83241.0,0.14272611],[83234.0,0.012034],[83233.0,0.10828],[83230.0,0.11890197],[83214.0,0.09423208]],[[83259.0,0.23038554],[83260.0,0.10828],[83262.0,0.01203],[83264.0,0.46328],[83270.0,0.38501859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747095719,[[83187.0,0.1095712],[83182.0,0.012041],[83179.0,0.31696],[83178.0,0.11954749],[83177.0,0.09423208]],[[83204.0,0.11326935],[83206.0,0.10832],[83208.0,0.012037],[83213.0,0.46248],[83250.0,0.38507929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747122041,[[83115.0,0.11848929],[83110.0,0.012052],[83109.0,0.1084],[83104.0,0.00011968],[83095.0,0.012054]],[[83130.0,0.00136],[83131.0,0.12030581],[83132.0,0.1084],[83140.0,0.11899908],[83141.0,0.012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747168072,[[83032.0,0.0022012],[83023.0,0.11913984],[83020.0,0.012065],[83017.0,0.10852],[83015.0,0.09457111]],[[83046.0,0.12042316],[83047.0,0.00125],[83048.0,0.012061],[83049.0,0.54884154],[83055.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747168886,[[83032.0,0.0022012],[83023.0,0.11913984],[83017.0,0.10852],[83016.0,0.012065],[83015.0,0.09457111]],[[83045.0,0.121831],[83049.0,0.54884154],[83070.0,0.82025325],[83076.0,0.060285],[83078.0,0.23959889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747223931,[[83078.0,0.00258838],[83074.0,0.120537],[83071.0,0.10811219],[83070.0,0.09504484],[83067.0,0.14666778]],[[83095.0,0.12794862],[83097.0,0.10848],[83104.0,0.38716],[83110.0,0.012052],[83123.0,0.43396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747271360,[[83032.0,0.11995248],[83021.0,0.120544],[83016.0,0.005],[83008.0,0.012066],[83006.0,0.17641579]],[[83050.0,0.13009944],[83051.0,0.00258838],[83054.0,0.42592],[83071.0,0.012057],[83074.0,0.012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747316663,[[83054.0,0.10848],[83052.0,0.01206],[83045.0,0.14195364],[83043.0,0.41628],[83041.0,0.17641579]],[[83074.0,0.41736054],[83088.0,0.467695],[83100.0,0.30888054],[83105.0,0.2411132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747389332,[[83083.0,0.10848],[83079.0,0.13002717],[83077.0,0.09501802],[83074.0,0.49031364],[82988.0,0.95400137]],[[83100.0,0.11368036],[83101.0,0.012053],[83103.0,0.10848],[83107.0,0.31744],[83110.0,0.30883633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747405049,[[83081.0,0.11467527],[83080.0,0.3089457],[83076.0,0.012056],[83073.0,0.09501802],[83072.0,0.10848]],[[83095.0,0.10848],[83096.0,0.01464238],[83098.0,0.465],[83100.0,0.3089457],[83101.0,0.11261854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747480110,[[83038.0,0.00258838],[83036.0,0.42056],[83035.0,0.10852],[83031.0,0.14195364],[83029.0,0.012063]],[[83049.0,0.11739678],[83050.0,0.01206],[83057.0,0.10852],[83067.0,0.012058],[83070.0,0.30920753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747499328,[[83059.0,0.12016676],[83055.0,0.53408],[83054.0,0.09524387],[83050.0,0.15401364],[83009.0,0.47700068]],[[83081.0,0.10852],[83090.0,0.3176],[83091.0,0.06556927],[83101.0,0.24102575],[83107.0,0.43416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747543359,[[83123.0,0.00086282],[83122.0,0.10844],[83121.0,0.31736],[83114.0,0.012051],[83112.0,0.117552]],[[83135.0,0.11884254],[83139.0,0.012048],[83150.0,0.49396861],[83158.0,0.46384],[83187.0,1.32558575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747611914,[[83178.0,0.11298207],[83177.0,0.012042],[83174.0,0.10836],[83171.0,0.09453416],[83167.0,0.14195364]],[[83192.0,0.00258838],[83196.0,0.05120956],[83197.0,0.012039],[83198.0,0.10836],[83207.0,0.31712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747661839,[[83191.0,0.00086282],[83190.0,0.30810964],[83189.0,0.11613891],[83183.0,0.012041],[83180.0,0.10836]],[[83204.0,0.012038],[83209.0,0.03910118],[83210.0,0.30810964],[83231.0,0.24052117],[83241.0,0.07198758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747713778,[[83209.0,0.00258838],[83208.0,0.10832],[83198.0,0.12309961],[83195.0,0.44088],[83185.0,0.09435301]],[[83221.0,0.05049826],[83222.0,0.012035],[83232.0,0.12016775],[83233.0,0.10832],[83238.0,0.31704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747787535,[[83175.0,0.42595226],[83168.0,0.012043],[83163.0,0.10832],[83160.0,0.30794677],[83139.0,0.15410307]],[[83184.0,5.522e-05],[83185.0,0.00258838],[83187.0,0.10836],[83190.0,0.32908],[83193.0,0.04338011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747812948,[[83186.0,0.12712673],[83183.0,0.10832],[83176.0,0.42732],[83174.0,0.012042],[83172.0,0.14195364]],[[83203.0,0.00258838],[83205.0,0.012038],[83209.0,0.10832],[83213.0,0.03896765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747856283,[[83138.0,0.11571746],[83131.0,0.012049],[83129.0,0.1084],[83126.0,0.09475212],[83124.0,0.31724]],[[83150.0,0.00086282],[83151.0,0.012046],[83155.0,0.1084],[83159.0,0.11996306],[83162.0,0.34292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747893010,[[83050.0,0.10844],[83044.0,0.31736],[83039.0,0.00011087],[83033.0,0.012063],[83025.0,0.57606748]],[[83070.0,0.012057],[83071.0,0.00258838],[83074.0,0.12038619],[83075.0,0.11220011],[83078.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747939260,[[82974.0,0.00012167],[82955.0,0.17769211],[82951.0,0.012075],[82950.0,0.38599863],[82940.0,0.01181068]],[[82989.0,0.02230815],[82995.0,0.00258838],[83004.0,0.1086],[83005.0,0.012067],[83006.0,8.914e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769747995085,[[82938.0,0.00986793],[82934.0,0.2369892],[82930.0,0.29825592]],[[82962.0,0.012073],[82975.0,0.00258838],[82987.0,0.06035],[82990.0,0.012069],[83001.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748036119,[[82939.0,0.10864],[82937.0,0.012077],[82934.0,0.00942289],[82927.0,0.14297873],[82923.0,0.17769211]],[[82956.0,0.00258838],[82957.0,0.012074],[82963.0,0.11809751],[82973.0,0.012072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748086565,[[82957.0,0.264816],[82956.0,0.012074],[82955.0,0.5252],[82951.0,0.15233727],[82945.0,0.17769211]],[[82976.0,0.00958654],[82979.0,0.012071],[82995.0,0.120748],[82999.0,0.012068],[83003.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748156726,[[82977.0,0.00982213],[82971.0,0.42644],[82970.0,0.30960344],[82967.0,0.14297873],[82966.0,0.012072]],[[82987.0,0.01465738],[82995.0,0.11837718],[83000.0,0.30960344],[83010.0,0.30960344],[83014.0,0.30802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748188066,[[82989.0,0.01211183],[82981.0,0.55535],[82978.0,0.4053741],[82974.0,0.14369731],[82970.0,0.17769211]],[[83005.0,0.000862],[83006.0,0.1086],[83007.0,0.012067],[83010.0,0.31871645],[83011.0,0.31788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748229893,[[82947.0,0.00900572],[82941.0,0.15585872],[82940.0,0.10864],[82937.0,0.17769211],[82934.0,0.43104]],[[82962.0,0.000862],[82963.0,0.012073],[82964.0,0.00977176],[82973.0,0.10864],[82975.0,0.31788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748301062,[[82947.0,0.10864],[82945.0,0.09594207],[82944.0,0.00992796],[82942.0,0.14410974],[82936.0,0.012077]],[[82956.0,0.012074],[82960.0,0.31939428],[82968.0,0.120712],[82974.0,0.005],[83050.0,1.20812304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748362133,[[82968.0,0.00258838],[82967.0,0.10864],[82958.0,0.15618374],[82955.0,0.42896],[82934.0,0.012077]],[[82978.0,0.00918141],[82981.0,0.01207],[82992.0,0.10864],[82993.0,0.012069],[83000.0,0.62763983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748436086,[[82982.0,0.01465838],[82980.0,0.09604324],[82973.0,0.14410974],[82969.0,0.10864],[82966.0,0.18928609]],[[82991.0,0.00948928],[82992.0,0.30959977],[83002.0,0.49128],[83008.0,0.12047321],[83010.0,0.30959977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748495649,[[82990.0,0.1086],[82988.0,0.15617874],[82984.0,0.17972608],[82983.0,0.44076114],[82976.0,0.2369892]],[[83005.0,0.00984319],[83006.0,0.012067],[83016.0,0.1086],[83020.0,0.30958872],[83022.0,0.012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748558891,[[83008.0,0.00258838],[83006.0,0.09611009],[83004.0,0.012067],[83003.0,0.00952661],[83002.0,0.14410974]],[[83020.0,0.00940282],[83024.0,0.012064],[83027.0,0.1086],[83029.0,0.3938],[83030.0,0.30958025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748580106,[[83004.0,0.012067],[83002.0,0.09869847],[83001.0,0.1086],[82999.0,0.14410974],[82995.0,0.22072392]],[[83015.0,0.00976182],[83016.0,0.1086],[83017.0,0.39496],[83020.0,0.012065],[83032.0,0.012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748680480,[[82979.0,0.00258838],[82978.0,0.1086],[82972.0,0.09592373],[82970.0,0.42166036]],[[82989.0,0.11089145],[82990.0,0.7308196],[82993.0,0.012069],[82994.0,0.1086],[83004.0,0.012067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748722412,[[82995.0,0.00086282],[82994.0,0.012068],[82991.0,0.20593546],[82987.0,0.14385865],[82985.0,0.1086]],[[83007.0,0.11340786],[83010.0,0.1086],[83013.0,0.012066],[83016.0,0.42696],[83028.0,0.012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748781969,[[83030.0,0.10856],[83023.0,0.09616543],[83022.0,0.012064],[83021.0,0.44],[83018.0,0.14385865]],[[83038.0,0.00258838],[83039.0,0.012062],[83040.0,0.30929067],[83044.0,0.10856],[83057.0,0.440059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748844222,[[82994.0,0.12086282],[82992.0,0.012069],[82989.0,0.1086],[82987.0,0.14385865],[82984.0,0.446]],[[83011.0,0.1086],[83013.0,0.012066],[83019.0,0.42604],[83027.0,0.012064],[83028.0,0.24088106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748926889,[[83016.0,0.00258838],[83015.0,0.12],[83011.0,0.012066],[83010.0,0.30920144],[83003.0,0.14385865]],[[83026.0,0.10856],[83027.0,0.42784],[83030.0,0.32126444],[83045.0,0.012061],[83049.0,0.24088106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769748992466,[[83019.0,0.01465338],[83015.0,0.2044341],[83014.0,0.12],[83008.0,0.18012242],[82926.0,0.95400137]],[[83034.0,0.012063],[83037.0,0.10856],[83041.0,0.31772],[83046.0,0.012061],[83050.0,0.30935537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749013995,[[83000.0,0.12086282],[82999.0,0.10793938],[82994.0,0.012068],[82990.0,0.30930885],[82980.0,0.30930885]],[[83011.0,0.00258838],[83012.0,0.012066],[83014.0,0.10856],[83018.0,0.43524],[83020.0,0.30930885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749063843,[[82966.0,0.12021359],[82959.0,0.09631486],[82956.0,0.14397021],[82952.0,0.18012242],[82947.0,0.012075]],[[82981.0,0.12329838],[82984.0,0.31792],[82985.0,0.11661197],[83000.0,0.30966074],[83002.0,0.07945165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749167021,[[82965.0,0.00086282],[82963.0,0.002],[82961.0,0.012073],[82960.0,0.14456718],[82957.0,0.11179475]],[[82979.0,0.00258838],[82980.0,0.32172813],[82985.0,0.42656],[83003.0,0.005],[83006.0,0.30786438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749189236,[[82934.0,0.22679606],[82932.0,0.014077],[82924.0,0.318],[82910.0,0.012081],[82875.0,1.08664]],[[82949.0,0.00258838],[82953.0,0.01194329],[82954.0,0.120754],[82961.0,0.318],[83001.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749241197,[[82941.0,0.00258838],[82940.0,0.32191664],[82937.0,0.10864],[82936.0,0.11874305],[82928.0,0.45296]],[[82953.0,0.1156018],[82955.0,0.10864],[82956.0,0.012074],[82964.0,0.37088],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749297433,[[83020.0,0.31242902],[83009.0,0.12],[83008.0,0.5756],[82997.0,0.0962322],[82993.0,0.14483855]],[[83036.0,0.12045362],[83041.0,0.012062],[83060.0,0.012059],[83063.0,0.005],[83067.0,0.24072675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749365393,[[83041.0,0.11110838],[83040.0,0.32109958],[83039.0,0.0962322],[83036.0,0.46456],[83035.0,0.14483855]],[[83056.0,0.01206],[83060.0,0.30903758],[83068.0,0.10852],[83070.0,0.012057],[83074.0,0.31764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749410440,[[83000.0,0.00258838],[82994.0,0.132068],[82991.0,0.1086],[82984.0,0.0962322],[71044.0,5.0]],[[83012.0,0.120666],[83019.0,0.44284],[83030.0,0.38681724],[83034.0,0.50807678],[83035.0,0.012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749429054,[[83021.0,0.12],[83020.0,0.012065],[83019.0,0.00258838],[83009.0,0.09625606],[83005.0,0.14483855]],[[83037.0,0.012062],[83055.0,0.25278675],[83069.0,1.08608],[83070.0,0.43001272],[83079.0,0.48223688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749486408,[[83044.0,0.14483855],[83041.0,0.11563809]],[[83061.0,0.08564791],[83063.0,0.30909455],[83065.0,0.120578],[83067.0,0.3176],[83100.0,0.060268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749538352,[[82992.0,0.00258838],[82990.0,0.32116355],[82988.0,0.11992966],[82987.0,0.1086],[82976.0,0.45032]],[[83005.0,0.00021101],[83006.0,0.012067],[83008.0,0.46568],[83009.0,0.1086],[83010.0,0.30909455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749626796,[[82987.0,0.11583223],[82974.0,0.012071],[82970.0,0.10864],[82963.0,0.14424463],[82960.0,0.38707469]],[[83000.0,0.12050225],[83001.0,0.10864],[83005.0,0.45988],[83007.0,0.0249343],[83010.0,0.06736489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749690133,[[83037.0,0.11359703],[83036.0,0.10856],[83032.0,0.012063],[83026.0,0.09644878],[83008.0,0.06749432]],[[83052.0,0.00258815],[83053.0,0.01206],[83057.0,0.10856],[83059.0,0.43390355],[83066.0,0.012058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749748764,[[83077.0,0.11706755],[83070.0,0.30887776],[83069.0,0.012057],[83055.0,0.00258838],[83053.0,0.6484]],[[83085.0,0.10668466],[83086.0,0.00086282],[83090.0,0.012055],[83092.0,0.10848],[83095.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749818527,[[83024.0,0.00086282],[83023.0,0.11570027],[83018.0,0.012065],[83013.0,0.10852],[83002.0,0.14387554]],[[83037.0,0.11114838],[83041.0,0.3334],[83043.0,0.10951164],[83056.0,0.06762595],[83069.0,0.24501558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749877979,[[83028.0,0.012063],[83027.0,0.10856],[83024.0,0.11509095],[83023.0,0.44704],[83021.0,0.14387554]],[[83038.0,0.00258838],[83039.0,0.11144138],[83050.0,0.30916753],[83053.0,0.10856],[83057.0,0.47576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749902776,[[83032.0,0.120623],[83030.0,0.30916753],[83029.0,0.10249418],[83027.0,0.14387554],[83021.0,0.62868818]],[[83049.0,0.11402976],[83054.0,0.10856],[83057.0,0.47852],[83060.0,0.30916753],[83081.0,0.67425558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769749962835,[[83000.0,0.08180512],[82996.0,0.10856],[82990.0,0.00963377],[82985.0,0.01207],[82919.0,1.18720772]],[[83004.0,0.01465538],[83009.0,0.00980525],[83015.0,9.974e-05],[83017.0,0.10856],[83039.0,0.43932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750022791,[[82971.0,0.00963687],[82970.0,0.1086],[82963.0,0.09653333],[82960.0,0.30943697],[82958.0,0.14449328]],[[82982.0,0.01465838],[82988.0,0.00983727],[82989.0,0.1086],[82990.0,0.30943697],[83002.0,0.012067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750097150,[[83013.0,0.00258838],[83012.0,0.10864],[83010.0,0.78897788],[83000.0,0.012068],[82991.0,0.06557062]],[[83036.0,0.00937789],[83038.0,0.10864],[83040.0,0.30973206],[83056.0,0.01193544],[83166.0,0.72335532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750142480,[[83061.0,0.00258838],[83056.0,0.25128589],[83053.0,0.01206],[83052.0,0.18090123],[83050.0,0.00917343]],[[83091.0,0.00937581],[83095.0,0.10852],[83096.0,0.37332],[83100.0,0.38658377],[83112.0,0.24041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750160106,[[83037.0,0.00011272],[83026.0,0.012064],[83024.0,0.00977905],[83016.0,0.14280589],[83012.0,0.39772]],[[83063.0,0.00971319],[83064.0,0.11110838],[83068.0,0.12040504],[83076.0,0.06478297],[83090.0,0.68443403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750204221,[[82979.0,0.00086282],[82978.0,0.10856],[82972.0,0.02145537],[82971.0,0.31776],[82959.0,0.012073]],[[82992.0,0.01204233],[82997.0,0.0001238],[82999.0,0.1086],[83039.0,0.1208],[83182.0,1.08503298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750253864,[[83011.0,0.00917888],[83010.0,0.30941459],[83008.0,0.012066],[83002.0,0.10856],[82999.0,0.09593735]],[[83026.0,0.11214838],[83030.0,0.00455205],[83040.0,0.30941459],[83050.0,0.005],[83053.0,0.24041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750326347,[[82991.0,0.00934364],[82990.0,0.10864],[82987.0,0.012069],[82981.0,0.09636367],[82977.0,0.14280589]],[[83011.0,0.00258838],[83012.0,0.10864],[83015.0,0.00499236],[83020.0,0.31792],[83025.0,0.24041545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750385988,[[82999.0,0.00931456],[82998.0,0.012068],[82997.0,0.002],[82990.0,0.30946133],[82985.0,0.1086]],[[83015.0,0.1086],[83016.0,0.00907889],[83017.0,0.31784],[83020.0,0.30946133],[83163.0,1.2055922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750448547,[[83059.0,0.00958887],[83052.0,0.10856],[83046.0,0.012061],[83045.0,0.09646786],[83042.0,0.46193077]],[[83077.0,0.00258838],[83078.0,0.10856],[83084.0,0.31768],[83088.0,0.00929115],[83099.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750508597,[[83080.0,0.11102838],[83075.0,0.00940977],[83074.0,0.37508],[83071.0,0.0958567],[83066.0,0.14425077]],[[83090.0,0.00086282],[83095.0,0.00957531],[83102.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750562942,[[83036.0,0.00990926],[83035.0,0.012062],[83031.0,0.54476],[83025.0,0.0958567],[83024.0,0.43416]],[[83057.0,0.00258838],[83059.0,0.001],[83066.0,0.00917553],[83067.0,0.10852],[83073.0,0.06609401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750582055,[[83044.0,0.00931045],[83043.0,0.012061],[83042.0,0.10852],[83040.0,0.393],[83037.0,0.0958567]],[[83063.0,0.00258838],[83074.0,0.00900829],[83077.0,0.10852],[83079.0,0.44245273],[83087.0,0.29817909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750646898,[[83109.0,0.00258838],[83104.0,0.00962716],[83103.0,0.461573],[83100.0,0.10852],[83080.0,0.32067697]],[[83119.0,0.12033404],[83120.0,0.00990641],[83121.0,0.10852],[83130.0,0.41244],[83143.0,0.01229878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750699119,[[83063.0,0.10852],[83062.0,0.286729],[83051.0,0.01012895],[83046.0,0.012061],[83044.0,0.43412]],[[83066.0,0.012058],[83069.0,0.00258838],[83078.0,0.012056],[83079.0,0.06563841],[83084.0,0.012055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750753463,[[83074.0,0.04355234],[83073.0,0.00086282],[83069.0,0.42588],[83060.0,0.38580774],[83049.0,0.43392]],[[83083.0,0.001],[83094.0,0.00258838],[83095.0,0.2026],[83099.0,0.04315169],[83111.0,0.10852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750808896,[[83156.0,0.11214849],[83149.0,0.00258838],[83147.0,0.45724],[83145.0,0.10844],[83142.0,0.012047]],[[83169.0,0.12026096],[83179.0,0.11273611],[83184.0,0.10844],[83190.0,0.23985273],[83193.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750838212,[[83247.0,0.01462038],[83243.0,0.10914482],[83234.0,0.00011465],[83231.0,0.10828],[83230.0,0.38424811]],[[83270.0,0.11011695],[83271.0,0.10828],[83272.0,0.3962],[83281.0,0.445227],[83290.0,0.38424811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750902385,[[83297.0,0.012025],[83293.0,0.10824],[83292.0,0.09400203],[83287.0,0.14104146],[83283.0,0.012026]],[[83337.0,0.04379693],[83338.0,0.10824],[83339.0,0.52874208],[83344.0,0.43296],[83354.0,1.094456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750943701,[[83361.0,0.012015],[83357.0,0.04437054],[83349.0,0.10816],[83338.0,0.10602103],[83336.0,0.31656]],[[83372.0,0.52598838],[83377.0,0.10112034],[83383.0,0.012012],[83398.0,0.43264],[83401.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769750957107,[[83368.0,0.06949389],[83364.0,0.10816],[83359.0,0.09400203],[83357.0,0.31648],[83355.0,0.15305746]],[[83382.0,0.00258838],[83389.0,0.10112034],[83390.0,0.49159517],[83391.0,0.012011],[83393.0,0.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751009842,[[83341.0,0.12185566],[83335.0,0.1082],[83332.0,0.012019],[83323.0,0.001],[83280.0,0.45589314]],[[83357.0,0.119976],[83358.0,0.012016],[83359.0,0.1082],[83364.0,0.11829595],[83366.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751055976,[[83348.0,0.11074838],[83347.0,0.33416],[83345.0,0.11256507],[83341.0,0.012018],[83335.0,0.09490649]],[[83364.0,0.11106371],[83365.0,0.012015],[83371.0,0.002],[83376.0,0.10816],[83379.0,0.012013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751120123,[[83337.0,0.00258838],[83333.0,0.11854912],[83331.0,0.10816],[83330.0,0.31884931],[83294.0,0.09669912]],[[83353.0,0.11905586],[83354.0,0.5264],[83360.0,0.31884531],[83375.0,0.09389581],[83385.0,0.29817909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751160159,[[83298.0,0.00258838],[83297.0,0.10816],[83290.0,0.012025],[83288.0,0.12],[83205.0,0.59625085]],[[83316.0,0.12001992],[83317.0,0.53356],[83318.0,0.012022],[83330.0,0.30700102],[83331.0,0.06651801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751204483,[[83289.0,0.1082],[83283.0,0.44352],[83278.0,0.11440925],[83275.0,0.09498721],[83270.0,0.45007122]],[[83309.0,0.12104153],[83310.0,0.61448522],[83311.0,0.1082],[83313.0,0.43008],[83320.0,0.012021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751265126,[[83300.0,0.07559914],[83299.0,0.1082],[83294.0,0.31732],[83289.0,0.012026],[83284.0,0.09521685]],[[83312.0,0.13665335],[83313.0,0.1],[83324.0,0.1082],[83330.0,0.01202],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751266124,[[83300.0,0.07559914],[83299.0,0.1082],[83294.0,0.31732],[83289.0,0.012026],[83284.0,0.09521685]],[[83312.0,0.13565335],[83313.0,0.1],[83324.0,0.1082],[83330.0,0.01202],[83333.0,0.24001239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751332955,[[83243.0,0.0008632],[83242.0,0.10924],[83237.0,0.75916311],[83235.0,0.0099808],[83214.0,0.1212]],[[83247.0,9.934e-05],[83252.0,0.00996929],[83260.0,0.30764311],[83279.0,0.2026],[83286.0,0.25203839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751378196,[[83238.0,0.00931175],[83237.0,0.5744],[83232.0,0.09518857],[83228.0,0.14282861],[83224.0,0.17858781]],[[83257.0,0.00258838],[83258.0,0.10828],[83260.0,0.12013094],[83263.0,0.00983705],[83264.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751429038,[[83258.0,0.11082838],[83254.0,0.31676],[83253.0,0.012031],[83250.0,0.44302015],[83244.0,0.09553721]],[[83269.0,0.00029952],[83270.0,0.12009775],[83271.0,0.001],[83273.0,0.012028],[83279.0,0.10824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751494290,[[83252.0,0.0018632],[83247.0,0.00992679],[83245.0,0.10828],[83243.0,0.48468],[83242.0,0.012032]],[[83260.0,0.01203],[83265.0,0.0090831],[83270.0,0.30752674],[83293.0,0.060128],[83374.0,1.08503298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751551814,[[83193.0,0.4976],[83192.0,0.10828],[83187.0,0.00954634],[83182.0,0.012041],[83177.0,0.14344969]],[[83206.0,0.00935388],[83207.0,0.00258838],[83210.0,9.266e-05],[83214.0,0.10832],[83218.0,0.012036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751603270,[[83175.0,0.6185432],[83170.0,0.40386625],[83167.0,0.14344969],[83164.0,0.012044],[83163.0,0.17858781]],[[83182.0,0.014629],[83187.0,0.01251166],[83190.0,0.30796659],[83195.0,0.012039],[83213.0,0.24036729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751615792,[[83179.0,0.00258838],[83178.0,0.51396],[83177.0,0.10836],[83174.0,0.01315015],[83172.0,0.09589966]],[[83190.0,0.01204],[83193.0,0.01351166],[83200.0,0.30796659],[83207.0,0.10836],[83224.0,0.060178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751664720,[[83161.0,0.10836],[83157.0,0.00012109],[83153.0,0.09602914],[83148.0,0.14404372],[83142.0,0.30119559]],[[83166.0,0.0636045],[83167.0,0.012043],[83168.0,0.001],[83174.0,0.005],[83205.0,0.24036729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751749291,[[83149.0,0.58268958],[83146.0,0.1084],[83144.0,0.012047],[83131.0,0.1212],[83121.0,0.29383639]],[[83160.0,0.001],[83164.0,0.08030267],[83168.0,0.1084],[83182.0,0.012041],[83183.0,0.24036729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751796908,[[83166.0,0.03316462],[83162.0,0.0956845],[83159.0,0.012044],[83070.0,0.59625085],[83060.0,1.20496072]],[[83179.0,0.012042],[83181.0,0.03319707],[83182.0,0.00258838],[83186.0,0.001],[83191.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751876858,[[83150.0,0.10922282],[83147.0,0.55172],[83144.0,0.18696691],[83140.0,0.14404372],[83137.0,0.17999559]],[[83162.0,0.09221472],[83172.0,0.12024505],[83173.0,0.10836],[83180.0,0.012042],[83183.0,0.24042033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751938723,[[83115.0,0.00110325],[83111.0,0.1084],[83110.0,0.41851724],[83109.0,0.5618],[83106.0,0.012052]],[[83124.0,0.11293106],[83125.0,0.012049],[83135.0,0.1084],[83140.0,0.30851299],[83150.0,0.32929026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769751986244,[[83105.0,0.1164937],[83104.0,0.00258838],[83100.0,0.30851299],[83090.0,0.10848],[83083.0,0.09588954]],[[83122.0,0.10848],[83125.0,0.11702514],[83130.0,0.93625332],[83142.0,0.012047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752050409,[[83079.0,0.10934282],[83077.0,0.012056],[83076.0,0.42768],[83075.0,0.09588954],[83074.0,0.10650485]],[[83089.0,0.09773469],[83092.0,0.012054],[83098.0,0.001],[83102.0,0.10848],[83134.0,0.36167766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752060822,[[83079.0,0.00086282],[83076.0,0.10220676],[83075.0,0.012057],[83074.0,0.10848],[83071.0,0.5636]],[[83088.0,0.00358838],[83092.0,0.012054],[83094.0,0.10312325],[83096.0,0.10848],[83111.0,0.24042033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752112363,[[83083.0,0.00358838],[83079.0,0.120496],[83077.0,0.09593675],[83074.0,0.65227107],[83073.0,0.14404372]],[[83092.0,0.0863805],[83097.0,0.012054],[83100.0,0.40008],[83118.0,0.01205],[83120.0,0.54929116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752198095,[[83084.0,0.11030282],[83081.0,0.56768],[83079.0,0.012056],[83074.0,0.11455095],[83070.0,0.4526918]],[[83096.0,0.02246361],[83099.0,0.012053],[83100.0,0.30864808],[83106.0,0.10844],[83112.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752255346,[[83056.0,0.12],[83053.0,0.42692],[83051.0,0.01206],[83050.0,0.10848],[83039.0,0.09616967]],[[83074.0,0.012057],[83075.0,0.00258838],[83077.0,0.10848],[83085.0,0.31748],[83089.0,0.012055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752338620,[[83132.0,0.11230459],[83131.0,0.11102838],[83129.0,0.012049],[83124.0,0.56984],[83120.0,0.30901336]],[[83149.0,0.1086938],[83150.0,0.30901336],[83152.0,0.012046],[83157.0,0.3174],[83159.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752393371,[[83115.0,0.11081594],[83114.0,0.1084],[83113.0,0.012051],[83110.0,0.14412932],[83107.0,0.01220817]],[[83134.0,0.12800634],[83144.0,0.12028121],[83145.0,0.00108874],[83151.0,0.1084],[83155.0,0.423165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752445005,[[83121.0,0.31216788],[83115.0,0.1307794],[83113.0,0.10844],[83100.0,0.48735524],[83001.0,0.8347512]],[[83131.0,0.10844],[83133.0,0.41396],[83134.0,0.11946801],[83135.0,0.012048],[83198.0,0.54243388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752462229,[[83149.0,0.00258838],[83144.0,0.1187284],[83143.0,0.10844],[83140.0,0.3085795]],[[83162.0,0.11946801],[83165.0,0.52692],[83166.0,0.012044],[83170.0,0.3085795],[83180.0,0.012041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752523771,[[83122.0,0.11198838],[83118.0,0.32933],[83117.0,0.20919418],[83113.0,0.14412932],[83110.0,0.17877574]],[[83134.0,0.11669356],[83136.0,0.012048],[83144.0,0.1084],[83150.0,0.012046],[83154.0,0.012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752581501,[[83068.0,0.00258838],[83067.0,0.68432],[83064.0,0.1105698],[83062.0,0.012058],[83060.0,0.30862693]],[[83077.0,8.881e-05],[83079.0,0.012056],[83080.0,0.04662035],[83087.0,0.10848],[83090.0,0.30862693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752661564,[[83074.0,0.00258838],[83073.0,0.10852],[83069.0,0.09598563],[83068.0,0.012058],[83067.0,0.10991419]],[[83083.0,0.012056],[83084.0,0.06499095],[83090.0,0.30896842],[83094.0,0.10848],[83099.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752725201,[[82997.0,0.11949763],[82996.0,0.00086282],[82994.0,0.120628],[82984.0,0.5934],[82979.0,0.01219185]],[[83017.0,0.01465338],[83019.0,8.62e-05],[83022.0,0.0015071],[83032.0,0.10856],[83033.0,0.329743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752742611,[[82988.0,0.7064],[82985.0,0.12],[82975.0,0.012071],[82966.0,0.4344],[82960.0,0.30941876]],[[82995.0,0.012068],[83000.0,0.00012838],[83013.0,0.012066],[83020.0,0.012065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752782844,[[82970.0,0.00258838],[82969.0,0.11428815],[82966.0,0.60236],[82960.0,0.012073],[82956.0,0.09628743]],[[82976.0,0.01393382],[82987.0,0.11754186],[82992.0,0.012069],[83013.0,0.060331],[83014.0,0.24023123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752827088,[[82968.0,0.6222],[82966.0,0.00258838],[82963.0,0.11549852],[82962.0,0.10868],[82960.0,0.30978999]],[[82977.0,0.00086282],[82980.0,0.42293835],[82983.0,0.31796],[82984.0,0.17495771],[82990.0,0.09831778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752879205,[[82883.0,0.10872],[82882.0,0.012085],[82879.0,0.31812],[82878.0,0.09625378],[82867.0,1.42793567]],[[82905.0,0.00258838],[82909.0,0.012081],[82911.0,0.10881751],[82913.0,0.40988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752912939,[[82894.0,0.00086282],[82893.0,0.10872],[82892.0,0.6234],[82888.0,0.012084],[82871.0,0.43496]],[[82901.0,0.12655128],[82902.0,0.00358838],[82909.0,0.07486868],[82919.0,0.10872],[82920.0,0.38762672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769752968602,[[82936.0,0.012077],[82933.0,0.7396],[82924.0,0.09624274],[82921.0,0.012079],[82919.0,0.14472946]],[[82954.0,0.03531737],[82968.0,0.2026],[82971.0,0.67523123],[82980.0,0.29817909],[82989.0,0.36167766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753010531,[[82870.0,0.10872],[82869.0,0.012087],[82862.0,0.31816],[82854.0,0.09624274],[82851.0,0.012089]],[[82888.0,0.00258838],[82890.0,0.03622246],[82892.0,0.120803],[82898.0,8.839e-05],[82903.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753050867,[[82926.0,0.012078],[82921.0,0.10872],[82913.0,0.10832274],[82911.0,0.31812],[82910.0,0.38749982]],[[82942.0,0.00258838],[82946.0,0.10872],[82953.0,0.0356548],[82955.0,0.38484],[82960.0,0.38749982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753069478,[[82937.0,0.001],[82935.0,0.120757],[82930.0,0.309936],[82926.0,0.3712],[72944.0,21.0]],[[82949.0,0.00258838],[82950.0,0.309936],[82958.0,0.03565033],[82959.0,0.10868],[82966.0,0.38444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753123414,[[82937.0,0.0017256],[82936.0,0.001],[82932.0,0.120757],[82926.0,0.012078],[82925.0,0.09653464]],[[82963.0,0.4275832],[82964.0,0.03581299],[82980.0,0.30985579],[82983.0,0.24023123],[82985.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753165250,[[82864.0,0.10872],[82858.0,0.09653464],[82857.0,0.00012302],[82856.0,0.012088],[82855.0,0.53084]],[[82878.0,0.03680995],[82879.0,0.01220823],[82894.0,0.10872],[82895.0,0.3182],[82965.0,0.78372032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753220791,[[82871.0,0.1088],[82870.0,0.012086],[82868.0,0.00481842],[82859.0,0.3184],[82858.0,0.14480112]],[[82891.0,0.00258838],[82894.0,0.1088],[82899.0,0.0099505],[82900.0,0.3184],[82912.0,0.06704598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753260824,[[82884.0,0.00983626],[82883.0,0.10876],[82865.0,0.13273172],[82864.0,0.62076112],[82857.0,0.18041171]],[[82905.0,0.00258838],[82908.0,0.10876],[82913.0,0.44012],[82915.0,0.00052165],[82916.0,0.37244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753333990,[[82896.0,0.00940966],[82895.0,0.012083],[82893.0,0.10872],[82886.0,0.41447319],[82881.0,0.14480112]],[[82913.0,0.00258838],[82919.0,0.10868],[82920.0,0.0092783],[82937.0,0.36676],[82952.0,0.24023123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753389112,[[82937.0,0.10868],[82934.0,0.02142055],[82929.0,0.31804],[82925.0,0.14480112],[82922.0,0.0814]],[[82954.0,0.01233265],[82959.0,0.12055164],[82960.0,0.10868],[82967.0,0.31812],[82993.0,0.29817909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753437767,[[82836.0,0.00086282],[82835.0,0.012092],[82829.0,0.00913541],[82825.0,0.1088],[82810.0,0.38837829]],[[82844.0,0.17243975],[82849.0,0.1088],[82850.0,0.00977885],[82852.0,0.012089],[82860.0,0.38837829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753454174,[[82882.0,0.00086282],[82881.0,0.012085],[82878.0,0.00995803],[82872.0,0.10876],[82860.0,0.012088]],[[82895.0,0.00258838],[82897.0,0.00983632],[82901.0,0.120842],[82902.0,0.3702],[82918.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753506212,[[82850.0,0.00926991],[82849.0,0.012089],[82848.0,0.10876],[82843.0,0.48424],[82836.0,0.14474203]],[[82862.0,0.00258838],[82865.0,0.012087],[82869.0,0.00961533],[82875.0,0.10876],[82881.0,0.012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753571247,[[82795.0,0.1088],[82793.0,0.00088335],[82791.0,0.53012],[82780.0,0.0121],[82776.0,0.09609707]],[[82799.0,0.00272283],[82800.0,0.012097],[82815.0,0.11845446],[82816.0,0.012094],[82834.0,0.065461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753638188,[[82806.0,0.00964468],[82804.0,0.1088],[82801.0,0.14474203],[82800.0,0.012097],[82798.0,0.18027537]],[[82823.0,0.01181069],[82825.0,0.012093],[82828.0,0.1088],[82843.0,0.06608867],[82855.0,0.24052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753684120,[[82823.0,0.02797481],[82818.0,0.012094],[82817.0,0.1088],[82812.0,0.14474203],[82810.0,0.31574445]],[[82837.0,0.00258838],[82840.0,0.31074445],[82841.0,0.01001682],[82845.0,0.1088],[82858.0,0.31844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753768702,[[82792.0,0.00447739],[82791.0,0.10884],[82789.0,0.012098],[82787.0,0.18027537],[82786.0,0.51712]],[[82808.0,0.00900495],[82809.0,0.00258838],[82810.0,0.3108193],[82819.0,0.10884],[82824.0,0.33404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753807630,[[82718.0,0.00954696],[82717.0,0.10892],[82713.0,0.012109],[82710.0,0.00013476],[82709.0,0.51492]],[[82732.0,0.00258838],[82734.0,0.012107],[82738.0,0.0096093],[82752.0,0.10892],[82768.0,0.61689909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753868574,[[82725.0,0.121028],[82723.0,0.31876],[82714.0,0.14484944],[82709.0,0.17986946],[82708.0,0.01211]],[[82751.0,0.12345109],[82752.0,0.1180602],[82762.0,0.31876],[82776.0,0.005],[82778.0,0.24052586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753881604,[[82735.0,0.10872],[82733.0,0.3188],[82730.0,0.31141054],[82726.0,0.012108],[82719.0,0.14484944]],[[82742.0,0.01469338],[82750.0,0.0351324],[82757.0,0.10892],[82760.0,0.31141054],[82763.0,0.09678721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769753955961,[[82748.0,0.1144402],[82747.0,0.012104],[82744.0,0.09665801],[82740.0,0.25376944],[82739.0,0.54144]],[[82767.0,0.00258838],[82780.0,0.43144],[82781.0,0.11549035],[82786.0,0.24052586],[82794.0,0.73393909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754019799,[[82692.0,0.005],[82690.0,0.31161182],[82689.0,0.012113],[82686.0,0.14484944],[82681.0,0.17986946]],[[82707.0,0.00258838],[82708.0,0.01211],[82713.0,4.511e-05],[82718.0,0.10896],[82720.0,0.43161182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754035920,[[82660.0,0.42061182],[82657.0,0.012118],[82656.0,0.53592],[82645.0,0.18519072],[82634.0,0.436]],[[82678.0,0.012115],[82679.0,0.00258838],[82684.0,0.109],[82687.0,0.00014829],[82689.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754116385,[[82675.0,0.00490534],[82668.0,0.10904],[82667.0,0.012116],[82658.0,0.09666873],[82656.0,0.31908]],[[82683.0,0.012114],[82684.0,0.00186261],[82689.0,0.10904],[82696.0,0.43797441],[82704.0,0.012111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754138008,[[82679.0,0.012114],[82678.0,0.109],[82673.0,0.09666873],[82670.0,0.14479959],[82659.0,0.25374973]],[[82694.0,0.012112],[82695.0,0.00258838],[82700.0,0.229],[82706.0,0.31904],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754181141,[[82729.0,0.109],[82728.0,0.012107],[82727.0,0.56004],[82710.0,0.38976119]],[[82746.0,0.109],[82754.0,0.0673204],[82758.0,0.10807274],[82759.0,0.319],[82763.0,0.67455459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754221583,[[82716.0,0.66784709],[82711.0,0.11513724],[82710.0,0.01211],[82706.0,0.57824],[82701.0,0.10896]],[[82719.0,0.31996],[82721.0,0.00258838],[82725.0,0.10896],[82726.0,0.012108],[82730.0,0.11407186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754291330,[[82654.0,9.385e-05],[82652.0,0.012118],[82644.0,0.10904],[82641.0,0.01313182],[82637.0,0.14520362]],[[82662.0,0.11826459],[82663.0,0.34046838],[82665.0,0.31207122],[82673.0,0.012115],[82683.0,0.06790196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754341781,[[82682.0,0.109],[82677.0,0.012115],[82673.0,0.319],[82671.0,0.0962128],[82670.0,0.00220871]],[[82695.0,0.11926376],[82696.0,0.00258838],[82698.0,0.012112],[82701.0,0.109],[82716.0,0.012109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754418058,[[82562.0,0.089778],[82559.0,0.04528074],[82558.0,0.5714],[82540.0,0.39072527],[82538.0,0.6366]],[[82580.0,0.00358838],[82581.0,0.10912],[82583.0,0.11962449],[82600.0,0.39072527],[82625.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754435665,[[82593.0,0.012127],[82592.0,0.0651356],[82591.0,0.11014838],[82584.0,0.44044192],[82583.0,0.00014266]],[[82627.0,0.12048731],[82633.0,0.10916],[82640.0,0.33364],[82644.0,0.43664],[82650.0,0.23839459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754493496,[[82436.0,0.22009857],[82434.0,0.01215],[82427.0,0.42136],[82411.0,0.43716],[82407.0,0.012154]],[[82458.0,0.012147],[82459.0,0.00258838],[82464.0,0.00010749],[82466.0,0.10928],[82475.0,0.11710506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754507602,[[82433.0,0.54829122],[82432.0,0.00086282],[82427.0,0.43724],[82422.0,0.001],[82417.0,1.09316]],[[82445.0,0.00258838],[82460.0,0.012147],[82464.0,0.11203221],[82467.0,0.012146],[82470.0,0.50120907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754553064,[[82430.0,0.10932],[82429.0,0.11063217],[82426.0,0.012151],[82424.0,0.5632],[82418.0,0.14531129]],[[82455.0,0.00258838],[82456.0,0.11132328],[82459.0,0.10932],[82460.0,0.31996],[82470.0,0.39192907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754618105,[[82446.0,0.11150489],[82445.0,0.012149],[82438.0,0.10928],[82433.0,0.09701589],[82430.0,0.39197419]],[[82474.0,0.00258838],[82475.0,0.55039018],[82476.0,0.11800848],[82481.0,0.001],[82490.0,0.82921419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754661939,[[82414.0,0.012153],[82410.0,0.39218752],[82407.0,0.10932],[82399.0,0.00010393],[82398.0,0.1818603]],[[82440.0,0.11190838],[82443.0,0.3292],[82452.0,0.06517581],[82455.0,0.11409567],[82460.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754714465,[[82455.0,0.21052653],[82453.0,0.10932],[82451.0,0.14529099],[82448.0,0.1818603],[82441.0,0.2411678]],[[82485.0,0.00258838],[82486.0,0.10932],[82490.0,0.11230281],[82494.0,0.39344622],[82501.0,0.43736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754777810,[[82510.0,0.1116085],[82501.0,0.10924],[82500.0,0.39155855],[82499.0,0.41528],[82497.0,0.09670945]],[[82532.0,0.00258838],[82533.0,0.10924],[82540.0,0.11201754],[82550.0,0.39155855],[82558.0,0.07730123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754807830,[[82525.0,0.1116085],[82521.0,0.012138],[82517.0,0.42888],[82516.0,0.09670945],[82512.0,0.14529099]],[[82548.0,0.00258838],[82555.0,0.54622075],[82561.0,0.23775218],[82564.0,0.07859726],[82569.0,0.29817909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754865970,[[82486.0,0.10820181],[82485.0,0.10928],[82483.0,0.012143],[82480.0,0.39172529],[82471.0,0.52503429]],[[82505.0,0.11186838],[82518.0,0.1163248],[82522.0,0.31984],[82523.0,0.2026],[82539.0,0.2390515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754880570,[[82506.0,0.11870969],[82505.0,0.10924],[82502.0,0.01214],[82501.0,0.5146],[82495.0,0.09691429]],[[82528.0,0.00258838],[82530.0,0.10924],[82535.0,0.11588874],[82550.0,0.82888529],[82562.0,0.33621987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769754937628,[[82482.0,0.10924],[82477.0,0.49316],[82469.0,0.12120697],[82467.0,0.14529099],[82461.0,0.62988594]],[[82511.0,0.11870327],[82517.0,0.31972],[82519.0,0.10924],[82548.0,0.2390515],[82560.0,0.3914517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755017172,[[82460.0,0.02226272],[82456.0,0.10928],[82451.0,0.09673264],[82447.0,0.15743999],[82304.0,1.19250171]],[[82479.0,0.00258838],[82484.0,0.11630378],[82489.0,0.10928],[82493.0,0.31976],[82500.0,0.45806883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755072608,[[82452.0,0.02839651],[82448.0,0.10928],[82442.0,0.012149],[82441.0,0.14540484],[82436.0,0.1817403]],[[82483.0,0.11312287],[82484.0,0.12125033],[82487.0,0.10932],[82496.0,0.31988],[82500.0,0.31344262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755124445,[[82403.0,0.11133286],[82402.0,0.10936],[82401.0,0.14529099],[82400.0,0.31392313],[72044.0,5.0]],[[82419.0,0.11264033],[82429.0,0.10936],[82430.0,0.31392313],[82432.0,0.32004],[82440.0,0.31392313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755182187,[[82360.0,0.11891409],[82359.0,0.00011673],[82347.0,0.10936],[82343.0,0.09710846],[82342.0,0.012164]],[[82391.0,0.11674785],[82392.0,0.0014],[82394.0,0.12138647],[82396.0,0.10936],[82402.0,0.32008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755216219,[[82363.0,0.0020512],[82359.0,0.00011673],[82353.0,0.012162]],[[82386.0,0.12053524],[82389.0,0.1094],[82394.0,0.32016],[82402.0,0.2026],[82403.0,0.06590095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755246939,[[82339.0,0.10944],[82338.0,0.00258838],[82335.0,0.37428],[82333.0,0.11739028],[82332.0,0.09689727]],[[82366.0,0.11575288],[82367.0,0.42976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755296671,[[82358.0,0.00258838],[82357.0,0.012162],[82351.0,0.11352351],[82349.0,0.10944],[82345.0,0.012164]],[[82363.0,0.10944],[82367.0,0.11334093],[82371.0,0.32028],[82380.0,0.012158],[82385.0,0.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755352108,[[82290.0,0.31459133],[82282.0,0.00086282],[82280.0,0.18220001],[82277.0,0.10948],[82276.0,0.11813736]],[[82302.0,0.05630714],[82306.0,0.10948],[82310.0,0.31459133],[82312.0,0.06706293],[82314.0,0.00011774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755400940,[[82234.0,0.01218],[82228.0,0.00086703],[82223.0,0.10956],[82216.0,0.012183],[82215.0,0.09663807]],[[82250.0,0.00258838],[82251.0,0.00015515],[82253.0,0.4302],[82254.0,0.11957679],[82262.0,0.012176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755447978,[[82259.0,0.11401754],[82258.0,0.002588],[82254.0,0.10956],[82249.0,0.10904158],[82245.0,0.32068]],[[82281.0,0.10921405],[82283.0,0.43028],[82288.0,0.012172],[82298.0,0.06800215],[82300.0,0.09851926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755488387,[[82244.0,0.001],[82238.0,0.1096],[82234.0,0.01218],[82232.0,0.1146888],[82228.0,0.45012]],[[82252.0,0.00258838],[82253.0,0.012177],[82257.0,0.11670492],[82265.0,0.1096],[82270.0,0.39437961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755504904,[[82202.0,0.10860011],[82200.0,0.012185],[82191.0,0.10964],[82187.0,0.14519274],[82183.0,0.19416511]],[[82219.0,0.00258838],[82223.0,0.10964],[82224.0,0.012182],[82228.0,0.001],[82229.0,0.32668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755574747,[[82171.0,0.10964],[82170.0,0.44984],[82161.0,0.11403297],[82147.0,0.012193],[82146.0,0.4386]],[[82190.0,0.1154626],[82193.0,0.00013341],[82198.0,0.10964],[82201.0,0.32084],[82206.0,0.09519206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755594158,[[82154.0,0.00832998],[82153.0,0.11733867],[82152.0,0.43068],[82140.0,0.40695069],[82126.0,0.15724559]],[[82171.0,0.00258838],[82180.0,0.11668509],[82183.0,0.10968],[82191.0,0.321],[82197.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755632485,[[82122.0,0.001],[82121.0,0.11602461],[82119.0,0.09708023],[82115.0,0.14550246],[82112.0,0.012198]],[[82145.0,0.11800446],[82149.0,0.10976],[82160.0,0.39475669],[82173.0,0.005],[82179.0,0.23804918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755672216,[[82221.0,0.00258838],[82219.0,0.22452324],[82214.0,0.012183],[82212.0,0.09708023],[82209.0,0.32088]],[[82238.0,0.001],[82242.0,0.10964],[82248.0,0.11269474],[82259.0,0.32088],[82268.0,0.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755721839,[[82343.0,0.001],[82335.0,0.00258838],[82327.0,0.42984],[82326.0,0.13129335],[82319.0,0.09610916]],[[82364.0,0.11458479],[82365.0,0.10948],[82370.0,0.39297881],[82374.0,0.32036],[82428.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755760267,[[82363.0,0.11044],[82360.0,0.09610916],[82359.0,0.118384],[82357.0,0.45588],[82356.0,0.14550246]],[[82382.0,0.00258838],[82383.0,0.11016297],[82390.0,0.10944],[82391.0,0.32024],[82429.0,0.36667766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755803604,[[82399.0,0.11120369],[82398.0,0.10936],[82393.0,0.32008],[82387.0,0.012157],[82380.0,0.14565456]],[[82425.0,0.11150489],[82429.0,0.32008],[82430.0,0.001],[82433.0,0.10936],[82479.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755815403,[[82514.0,0.11120369],[82511.0,0.11190838],[82509.0,0.12118861],[82507.0,0.01214],[82505.0,0.32]],[[82534.0,0.001],[82542.0,0.10961612],[82547.0,0.10936],[82556.0,0.32],[82565.0,0.0122383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755850540,[[82455.0,0.11078081],[82450.0,0.012148],[82446.0,0.10932],[82442.0,0.09553742],[82422.0,0.24257847]],[[82476.0,0.00069961],[82477.0,0.10932],[82480.0,0.31988],[82487.0,0.11281619],[82540.0,0.29921808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755903271,[[82519.0,0.012138],[82518.0,0.00258838],[82501.0,0.10928],[82500.0,0.09651631],[82497.0,0.012141]],[[82537.0,0.42908],[82542.0,0.43716],[82543.0,0.001],[82546.0,0.12],[82553.0,1.09288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755941090,[[82564.0,0.1092],[82556.0,0.012132],[82553.0,0.31956],[82551.0,0.11719073],[82547.0,0.14525776]],[[82578.0,0.11120827],[82579.0,0.10916],[82581.0,0.31952],[82585.0,0.012128],[82589.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769755980920,[[82655.0,0.00258838],[82654.0,0.012118],[82644.0,0.11237033],[82643.0,0.10908],[82641.0,0.31924]],[[82671.0,0.11092749],[82672.0,0.10908],[82675.0,0.31924],[82690.0,0.3907415],[82696.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756033257,[[82664.0,0.00258838],[82663.0,0.012117],[82654.0,0.11098559],[82653.0,0.10908],[82642.0,0.01212]],[[82681.0,0.12095847],[82682.0,0.0675516],[82683.0,0.10908],[82686.0,0.3192],[82696.0,0.0675008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756078987,[[82666.0,0.00258838],[82664.0,0.10904],[82662.0,0.012117],[82657.0,0.09675618]],[[82684.0,0.06231702],[82685.0,0.00086282],[82688.0,0.10904],[82692.0,0.3196],[82693.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756096290,[[82672.0,0.00258838],[82667.0,0.012116],[82663.0,0.22629955],[82656.0,0.09675618],[82651.0,0.56208731]],[[82684.0,0.07164945],[82687.0,0.10904],[82692.0,0.3196],[82694.0,0.012112],[82719.0,0.29921808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756134008,[[82706.0,0.09675618],[82705.0,0.121071],[82702.0,0.14484731],[82700.0,0.08967492],[82698.0,0.18098552]],[[82726.0,0.12347374],[82733.0,0.31912],[82735.0,0.10896],[82740.0,0.38958929],[82744.0,0.06737763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756178347,[[82674.0,0.00113451],[82673.0,0.03163295],[82667.0,0.012116],[82663.0,0.109],[82658.0,0.09675618]],[[82696.0,0.23351101],[82697.0,0.012112],[82706.0,0.31904],[82713.0,0.06661472],[82723.0,0.23982862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756229280,[[82579.0,0.10065892],[82577.0,0.10908],[82573.0,0.01213],[82567.0,0.403],[82558.0,0.0001273]],[[82601.0,0.00258838],[82602.0,0.00010774],[82603.0,0.22149796],[82604.0,0.42928],[82605.0,0.012125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756271502,[[82558.0,0.10623523],[82551.0,0.121293],[82547.0,0.09685979],[82543.0,0.14528968],[82539.0,0.18098552]],[[82576.0,0.123697],[82577.0,0.10916],[82578.0,0.10915024],[82583.0,0.012129],[82584.0,0.32736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756312928,[[82587.0,0.012128],[82576.0,0.0092],[82570.0,0.31952],[82567.0,0.012131],[82565.0,0.09685979]],[[82611.0,0.08965613],[82612.0,0.10916],[82619.0,0.012123],[82628.0,0.3268],[82633.0,0.23982862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756368162,[[82689.0,0.10904],[82686.0,0.012113],[82679.0,0.40368],[82670.0,0.39048342],[82661.0,0.012117]],[[82703.0,0.09259414],[82710.0,0.10904],[82714.0,0.012109],[82720.0,0.45861125],[82729.0,0.012107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756369563,[[82670.0,0.10904],[82659.0,0.31908],[82656.0,0.012118],[82652.0,0.27825979],[82649.0,0.22837957]],[[82695.0,0.09001608],[82696.0,0.00258838],[82698.0,0.012112],[82700.0,0.10904],[82706.0,0.26954402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756432494,[[82668.0,0.11162838],[82663.0,0.11659123],[82661.0,0.012117],[82649.0,0.09627818],[82648.0,0.348639]],[[82687.0,0.10904],[82689.0,0.11447537],[82692.0,0.012113],[82693.0,0.32244],[82755.0,0.72335532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756475725,[[82733.0,0.11922807],[82723.0,0.109],[82719.0,0.38972],[82715.0,0.09645924],[82711.0,0.26556407]],[[82751.0,0.10894456],[82757.0,0.10896],[82762.0,0.11144621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756520664,[[82738.0,0.012106],[82736.0,0.1189601],[82729.0,0.10896],[82723.0,0.3886],[82716.0,0.14436407]],[[82760.0,0.10896],[82769.0,0.012101],[82772.0,0.31884],[82777.0,0.06530353],[82782.0,0.24039282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756568885,[[82719.0,0.11800436],[82718.0,0.10896],[82707.0,0.39068],[82705.0,0.14436407],[82704.0,0.012111]],[[82742.0,0.11501201],[82750.0,0.33923914],[82757.0,0.29921808],[82765.0,0.2026],[82769.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756610314,[[82691.0,0.10821353],[82686.0,0.00258838],[82682.0,0.10896],[82680.0,0.38934261],[82679.0,0.39456]],[[82714.0,0.1152832],[82721.0,0.012108],[82727.0,0.01226772],[82734.0,0.24039282],[82740.0,0.38934261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756652934,[[82715.0,0.002588],[82714.0,0.012109],[82711.0,0.10896],[82709.0,0.11135609],[82706.0,0.0966312]],[[82726.0,0.0008632],[82727.0,0.12088682],[82731.0,0.11933458],[82739.0,0.10896],[82740.0,0.337466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756672948,[[82724.0,0.002588],[82723.0,0.001],[82716.0,0.012109],[82715.0,0.0966312],[82713.0,0.11579329]],[[82731.0,0.23444788],[82740.0,0.012106],[82743.0,0.10896],[82749.0,0.32512],[82758.0,0.01698773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756719389,[[82694.0,0.10896],[82692.0,0.39704],[82690.0,0.012113],[82680.0,0.31149449],[82676.0,0.14436407]],[[82709.0,0.0008632],[82710.0,0.31249449],[82715.0,0.012109],[82721.0,0.10896],[82735.0,0.06778173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756772432,[[82667.0,0.121116],[82659.0,0.42942723],[82658.0,0.0966534],[82653.0,0.14436407],[82648.0,0.62914452]],[[82684.0,0.00548025],[82685.0,0.00258838],[82689.0,0.121113],[82693.0,0.3324],[82719.0,0.012109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756816051,[[82726.0,0.00998341],[82725.0,0.00258838],[82723.0,0.10896],[82722.0,0.407148],[82720.0,0.38944333]],[[82748.0,0.12087659],[82750.0,0.0090357],[82753.0,0.012104],[82759.0,0.10896],[82767.0,0.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756868080,[[82738.0,0.04044829],[82736.0,0.121026],[82732.0,0.3934],[82730.0,0.14436407],[82726.0,0.18098552]],[[82753.0,0.00258838],[82756.0,0.012103],[82757.0,0.00968372],[82766.0,0.10892],[82778.0,0.24039282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756925420,[[82727.0,0.3986],[82720.0,0.04336709]],[[82741.0,0.00258838],[82745.0,0.0415829],[82754.0,0.10892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756964751,[[82780.0,0.00163626],[82779.0,0.10888],[82774.0,0.39988],[82773.0,0.14472955],[82770.0,0.5700237]],[[82801.0,0.00181494],[82802.0,0.12078388],[82803.0,0.012096],[82812.0,0.12499421],[82826.0,0.06732844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769756975751,[[82767.0,0.001],[82765.0,0.15683155],[82764.0,0.10888],[82761.0,0.18098552]],[[82786.0,0.01468738],[82794.0,0.10888],[82798.0,0.01626824],[82815.0,0.060475],[82817.0,0.06592593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757012883,[[82810.0,0.16783405],[82809.0,0.51579493],[82806.0,0.14472955],[82805.0,0.012096],[82802.0,0.18098552]],[[82826.0,0.00258838],[82828.0,0.012093],[82834.0,0.01651546],[82842.0,0.10884],[82861.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757045504,[[82802.0,0.10876],[82798.0,0.012097],[82797.0,0.4122],[82795.0,0.00963844],[82791.0,0.18098552]],[[82824.0,0.00268932],[82828.0,0.00960717],[82830.0,0.012092],[82833.0,0.10876],[82962.0,0.84391454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757089231,[[82901.0,0.11130838],[82896.0,0.14219028],[82894.0,0.4102],[82892.0,0.17838625],[82890.0,0.38846447]],[[82920.0,0.10872],[82930.0,0.330278],[82936.0,0.01092976],[82950.0,0.43496],[82960.0,0.38846447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757122653,[[83063.0,0.00258838],[83058.0,0.10856],[83054.0,0.01206],[83048.0,0.31768],[83029.0,0.0001354]],[[83087.0,0.012055],[83088.0,0.10861764],[83093.0,0.12036808],[83096.0,0.00183119],[83097.0,0.01141806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757172172,[[83025.0,0.17337162],[83024.0,0.10852],[83016.0,0.01570128],[83009.0,0.40556],[82998.0,0.30170934]],[[83038.0,0.00258838],[83039.0,0.012062],[83048.0,0.10852],[83052.0,0.00957913],[83056.0,0.329659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757214106,[[83059.0,0.10852],[83057.0,0.01324693],[83054.0,0.31908],[83045.0,0.09430929],[83042.0,0.14246845]],[[83074.0,0.00258838],[83078.0,0.012056],[83082.0,0.10852],[83085.0,0.01412614],[83092.0,0.31756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757259323,[[83004.0,0.08234332],[82995.0,0.42624],[82979.0,0.1212],[82978.0,0.06492023],[82950.0,0.50706683]],[[83040.0,0.10856],[83048.0,0.2904458],[99882.0,0.00442469],[100000.0,1.05004],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757276841,[[82979.0,0.0008632],[82978.0,0.10856],[82970.0,0.09603001],[82969.0,0.012072],[82968.0,0.14234193]],[[82992.0,0.002588],[82993.0,0.012069],[82998.0,0.10856],[83002.0,0.0878458],[83008.0,0.31772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757325581,[[83012.0,0.10699846],[83011.0,0.00258838],[83009.0,0.10864],[83007.0,0.012066],[83000.0,0.38694472]],[[83035.0,0.012063],[83039.0,0.00086262],[83041.0,0.10864],[83043.0,0.1013015],[83050.0,0.31788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757366300,[[82983.0,0.11382752],[82976.0,0.012071],[82975.0,0.1086],[82974.0,0.23633916],[82958.0,0.09456023]],[[83001.0,0.002],[83004.0,0.3178],[83005.0,0.1086],[83011.0,0.10827673],[83031.0,0.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757416546,[[82889.0,0.00258838],[82888.0,0.10882911],[82885.0,0.09445193],[82884.0,0.120764],[82880.0,0.1423977]],[[82906.0,0.012081],[82912.0,0.10872],[82917.0,0.11472972],[82923.0,0.012079],[82924.0,0.31812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757483710,[[82944.0,0.11347605],[82943.0,0.0008632],[82936.0,0.09535916],[82935.0,0.39916],[82933.0,0.120757]],[[82955.0,0.10868],[82967.0,0.11621402],[82969.0,0.318],[82980.0,0.012071],[82990.0,0.240221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757543153,[[82913.0,0.11291201],[82905.0,0.57104518],[82902.0,0.14269334],[82898.0,0.17836667],[82897.0,0.10868]],[[82925.0,0.002588],[82935.0,0.012077],[82936.0,0.10837521],[82940.0,0.10868],[82941.0,0.10837521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757556268,[[82904.0,0.0008632],[82903.0,0.10868],[82902.0,0.10958667],[82895.0,0.14269334],[82892.0,0.40188]],[[82923.0,0.11748171],[82926.0,0.10872],[82932.0,0.31812],[82938.0,0.012077],[82940.0,0.38760426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757593088,[[82930.0,0.1095032],[82929.0,0.012078],[82925.0,0.09479589],[82922.0,0.43075563],[82917.0,0.06574008]],[[82955.0,0.11696337],[82956.0,0.002588],[82958.0,0.10864],[82964.0,0.31788],[82980.0,0.48373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757654441,[[82848.0,0.11772192],[82845.0,0.00258838],[82844.0,0.10876],[82840.0,0.49473465],[82827.0,0.01700058]],[[82880.0,0.11239229],[82883.0,0.012085],[82889.0,0.2026],[82893.0,0.54110006],[82894.0,0.43512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757707780,[[82831.0,0.11504707],[82830.0,0.31065882],[82829.0,0.1088],[82827.0,0.09571508],[82823.0,0.14367301]],[[82845.0,0.00263363],[82846.0,0.1088],[82858.0,0.43019221],[82860.0,0.31065882],[82870.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757782144,[[82833.0,0.12173216],[82822.0,0.20471201],[82817.0,0.14367301],[82814.0,0.012095],[82803.0,0.23902523]],[[82844.0,0.10884],[82850.0,0.31848],[82852.0,0.11885996],[82867.0,0.26966915],[82870.0,0.67623208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757855197,[[82852.0,0.0008632],[82849.0,0.1088],[82847.0,0.11592197],[82843.0,0.42357],[82839.0,0.09548257]],[[82865.0,0.002588],[82866.0,0.31844],[82867.0,0.1088],[82869.0,0.11038974],[82876.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757905937,[[82823.0,0.0008632],[82822.0,0.42724],[82809.0,0.012095],[82806.0,0.06567553],[82805.0,0.17959126]],[[82847.0,0.1139807],[82852.0,0.1088],[82857.0,0.31844],[82870.0,0.31052798],[82884.0,0.24087208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757960679,[[82753.0,0.09614407],[82752.0,0.10888],[82751.0,0.54229766],[82750.0,0.3110251],[82746.0,0.17959126]],[[82767.0,0.002588],[82769.0,0.012101],[82770.0,0.11334345],[82771.0,0.10888],[82780.0,0.3110251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769757968390,[[82765.0,0.11122895],[82760.0,0.3110251],[82755.0,0.012103],[82753.0,0.53468],[82752.0,0.14354397]],[[82782.0,0.012099],[82786.0,0.11469261],[82790.0,0.5136251],[82812.0,0.24087208],[82822.0,0.30022798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758034044,[[82766.0,0.11682178],[82765.0,0.54384],[82756.0,0.09588504],[82752.0,0.14354397],[82751.0,0.012104]],[[82788.0,0.1226202],[82794.0,0.10892],[82800.0,0.63003491],[82809.0,0.2026],[82815.0,0.24087208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758124406,[[82718.0,0.10972945],[82717.0,0.09546719],[82715.0,0.0001116],[82714.0,0.14313362],[82713.0,0.10892]],[[82736.0,0.11891486],[82737.0,0.10892],[82740.0,0.31876],[82750.0,0.31144183],[82760.0,0.25297508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758191065,[[82690.0,0.00258838],[82688.0,0.10896],[82684.0,0.460874],[82680.0,0.31137563],[82673.0,0.06557446]],[[82704.0,0.12086282],[82707.0,0.01211],[82709.0,0.0001116],[82710.0,0.73917563],[82811.0,0.72335532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758240414,[[82642.0,0.09791536],[82639.0,0.14344021],[82635.0,0.28863126],[82634.0,0.012121],[82628.0,0.23855604]],[[82656.0,0.00096282],[82657.0,0.012118],[82660.0,0.12],[82664.0,7.828e-05],[82665.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758298547,[[82612.0,0.1641333],[82610.0,0.10816199],[82609.0,0.59700021],[82605.0,0.17971329],[82600.0,0.012126]],[[82621.0,0.01471138],[82629.0,0.11511034],[82630.0,0.31232725],[82633.0,0.10908],[82652.0,0.24087208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758339590,[[82585.0,0.10912],[82584.0,0.31932],[82578.0,0.012129],[82575.0,0.10958121],[82567.0,0.43652]],[[82596.0,0.00258838],[82601.0,0.012126],[82604.0,0.05014158],[82609.0,0.12107783],[82617.0,0.121244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758354195,[[82607.0,0.10958121],[82606.0,0.10912],[82604.0,0.45652],[82602.0,0.012126],[82588.0,0.012128]],[[82617.0,0.00086282],[82628.0,0.1691835],[82639.0,0.06578207],[82643.0,0.005],[82644.0,0.31932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758403824,[[82650.0,0.11597514],[82642.0,0.10904],[82641.0,0.01212],[82634.0,0.09579823],[82620.0,0.39007383]],[[82657.0,0.10908],[82668.0,0.3192],[82672.0,0.11978956],[82678.0,0.4364],[82702.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758450754,[[82744.0,0.11143018],[82743.0,0.00258838],[82738.0,0.012106],[82735.0,0.10896],[82733.0,0.32136]],[[82766.0,0.10896],[82767.0,0.11352177],[82768.0,0.31884],[82769.0,0.12085322],[82780.0,0.39007383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758516800,[[82723.0,0.12380056],[82722.0,0.10892],[82714.0,0.39808],[82712.0,0.17978929],[82710.0,0.01211]],[[82740.0,0.00258838],[82744.0,0.10892],[82747.0,0.11175472],[82763.0,0.3188],[82765.0,0.24087208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758567145,[[82745.0,0.11150838],[82743.0,0.46196],[82740.0,0.09573907],[82739.0,0.10999153],[82738.0,0.012106]],[[82761.0,0.11449666],[82762.0,0.31142739],[82769.0,0.31872],[82788.0,0.16667156],[82855.0,0.72335532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758627301,[[82716.0,0.00258838],[82712.0,0.10896],[82709.0,0.11307115],[82705.0,0.330991],[82698.0,0.12086563]],[[82752.0,0.11005405],[82753.0,0.42870282],[82760.0,0.001],[82761.0,0.06707259],[82792.0,0.30200751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758671235,[[82656.0,0.1131762],[82652.0,0.10908],[82647.0,0.3192],[82634.0,0.012121],[82628.0,0.14339739]],[[82678.0,0.00086282],[82679.0,0.3192],[82683.0,0.10908],[82690.0,0.3904699],[82691.0,0.11256178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758707374,[[82617.0,0.11165859],[82613.0,0.121164],[82605.0,0.09624449],[82601.0,0.14356105],[82598.0,0.012126]],[[82630.0,0.00258838],[82636.0,0.10913866],[82638.0,0.31908],[82646.0,0.11406725],[82650.0,0.3904699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758721676,[[82612.0,0.10904],[82606.0,0.012125]],[[82651.0,0.1181546],[82652.0,0.00258838],[82658.0,0.10904],[82662.0,0.31916],[82670.0,0.75109764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758762708,[[82628.0,0.07872001],[82627.0,0.00258838],[82623.0,0.12],[82613.0,0.10908],[82611.0,0.012124]],[[82636.0,0.12102727],[82637.0,0.00086282],[82638.0,0.38858257],[82639.0,0.10908],[82648.0,0.23949863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758800145,[[82622.0,0.1222033],[82616.0,0.10908],[82610.0,0.012124],[82603.0,0.14537179],[82600.0,0.39045378]],[[82629.0,0.10908],[82641.0,0.31924],[82644.0,0.00115521],[82647.0,0.23949863],[101500.0,0.044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758858188,[[82612.0,0.11754034],[82608.0,0.012125],[82607.0,0.14537179],[82606.0,0.10908],[82604.0,0.18172406]],[[82628.0,0.44204],[82629.0,0.11777465],[82648.0,0.2026],[82649.0,0.33699668],[82652.0,0.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758900313,[[82633.0,0.00258838],[82632.0,0.10908],[82630.0,0.005],[82628.0,0.09687032],[82625.0,0.11287685]],[[82643.0,0.31220067],[82646.0,0.11106078],[82653.0,0.33672],[82657.0,0.10908],[82678.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758917214,[[82588.0,0.00014073],[82587.0,0.10908],[82581.0,0.56047685],[82580.0,0.31220067],[82571.0,0.14537179]],[[82602.0,0.46360899],[82604.0,0.10908],[82610.0,0.31220067],[82620.0,0.32432367],[82634.0,0.012121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769758965659,[[82524.0,0.10916],[82523.0,0.005],[82522.0,0.31952],[82518.0,0.112964],[82498.0,0.43676]],[[82542.0,0.11398699],[82544.0,0.012134],[82545.0,0.10916],[82549.0,6.134e-05],[82552.0,0.31952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759003392,[[82580.0,0.1155897],[82578.0,0.00258838],[82572.0,0.1092],[82571.0,0.35892],[82567.0,0.09656525]],[[82608.0,0.11669333],[82609.0,0.1092],[82618.0,0.40629125],[82620.0,0.012123],[82625.0,0.01207354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759064836,[[82576.0,0.10912],[82575.0,0.45156],[82572.0,0.14482921],[82571.0,0.01213],[82570.0,0.11463399]],[[82594.0,0.10885692],[82595.0,0.31250987],[82602.0,0.34924],[82604.0,0.10912],[82616.0,0.09456427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759106468,[[82597.0,0.11022368],[82592.0,0.14482921],[82587.0,0.18172406],[82577.0,0.25275813],[82567.0,0.30189042]],[[82627.0,0.11015371],[82628.0,0.11170838],[82630.0,0.31263341],[82640.0,0.12101409],[82642.0,0.35348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759146394,[[82572.0,0.10901063],[82571.0,0.10912],[82566.0,0.457331],[82565.0,0.14482921],[82562.0,0.18172406]],[[82601.0,0.1148456],[82602.0,0.00258838],[82606.0,0.10912],[82612.0,0.35116],[82616.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759204517,[[82602.0,0.17244628],[82600.0,0.14482921],[82599.0,0.11833611],[82596.0,0.18172406],[82595.0,0.10912]],[[82615.0,0.00258838],[82616.0,0.10912],[82617.0,0.46244324],[82639.0,0.24134444],[82640.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759263580,[[82619.0,0.11064739],[82618.0,0.20604045],[82614.0,0.14482921],[82611.0,0.44396],[82610.0,0.50614302]],[[82639.0,0.1120577],[82640.0,0.78265396],[82650.0,0.31229396],[82653.0,0.09679236],[82657.0,0.2076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759283578,[[82620.0,0.09954883],[82618.0,0.10805901],[82616.0,0.10908],[82615.0,0.14482921],[82611.0,0.62672406]],[[82630.0,0.31229396],[82633.0,0.4818977],[82636.0,0.10908],[82652.0,0.005],[82695.0,0.48223688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759346823,[[82638.0,0.11514455],[82632.0,0.26603021],[82626.0,0.18172406],[82625.0,0.46416],[82616.0,0.24062913]],[[82661.0,0.10874898],[82664.0,0.49612],[82679.0,0.06678865],[82680.0,0.31233231],[82683.0,0.1097608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759392165,[[82730.0,0.11910034],[82726.0,0.46556],[82722.0,0.109],[82720.0,0.31185349],[82709.0,0.09655788]],[[82748.0,0.109],[82750.0,0.31185349],[82754.0,0.49553213],[82761.0,0.06533918],[82790.0,0.35375333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759459509,[[82826.0,0.10884],[82825.0,0.09567004],[82823.0,0.012093],[82822.0,0.56327037],[82821.0,0.1432335]],[[82846.0,0.11271027],[82847.0,0.10884],[82855.0,0.38532],[82861.0,0.2026],[82865.0,0.01217755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759485632,[[82799.0,0.12563505],[82793.0,0.10884],[82787.0,0.46492],[82780.0,0.18172406],[72944.0,21.0]],[[82813.0,0.00258838],[82815.0,0.1],[82820.0,0.10884],[82825.0,0.1107458],[82826.0,0.38424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759538292,[[82877.0,0.11423375],[82876.0,0.10876],[82873.0,0.31832],[82869.0,0.012087],[82867.0,0.09578566]],[[82898.0,0.00258838],[82899.0,0.1193518],[82900.0,0.38834181],[82905.0,0.10876],[82913.0,0.37932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759589109,[[82880.0,0.10867983],[82873.0,0.09578566],[82870.0,0.012086],[82869.0,0.1437611],[82852.0,0.07812001]],[[82900.0,0.11067388],[82906.0,0.10876],[82916.0,0.31824],[82937.0,0.30200751],[82974.0,0.6027961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759633445,[[82889.0,0.11955919],[82888.0,0.31030302],[82883.0,0.00258838],[82882.0,0.001],[82881.0,0.10872]],[[82900.0,0.10872],[82909.0,0.1141649],[82910.0,0.31030302],[82914.0,0.37932],[82920.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759647772,[[82885.0,0.00186282],[82883.0,0.11510091],[82881.0,0.10872],[82879.0,0.14428357],[82870.0,0.31030302]],[[82897.0,0.00258838],[82898.0,0.09943373],[82900.0,0.31030302],[82901.0,0.11369604],[82906.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759692599,[[82916.0,0.47146838],[82914.0,0.10868],[82913.0,0.14451581],[82910.0,0.012081],[82909.0,0.18172406]],[[82931.0,0.12086282],[82937.0,0.10868],[82944.0,0.31808],[82950.0,0.31001522],[82957.0,0.2404766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759737425,[[82935.0,0.00258838],[82932.0,0.10868],[82930.0,0.57490309],[82929.0,0.11317161],[82890.0,0.0119691]],[[82954.0,0.10977526],[82959.0,0.10868],[82968.0,0.38084],[82970.0,0.31001522],[82977.0,0.09754627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759818672,[[82944.0,0.00258838],[82942.0,0.10864],[82939.0,0.48616],[82933.0,0.012077],[82929.0,0.29645127]],[[82965.0,0.04706567],[82966.0,0.12054728],[82968.0,0.50588],[82980.0,0.30976767],[82981.0,0.30760676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759843685,[[82903.0,0.00086282],[82901.0,0.12962402],[82900.0,0.10868],[82892.0,0.09592361],[82888.0,0.14419529]],[[82917.0,0.05277023],[82920.0,0.10868],[82925.0,0.39772],[82946.0,0.52931779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759906046,[[82886.0,0.00258838],[82885.0,0.10872],[82881.0,0.14419529],[82880.0,0.012085],[82877.0,0.66013794]],[[82915.0,0.001],[82916.0,0.01714425],[82917.0,0.32632],[82920.0,0.38781019],[82926.0,0.23862942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759951374,[[82877.0,0.00258838],[82871.0,0.10872],[82870.0,0.11882057],[82865.0,0.09650032],[82864.0,0.012087]],[[82904.0,0.00353828],[82905.0,0.12063381],[82906.0,0.3182],[82907.0,0.10872],[82910.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769759952170,[[82877.0,0.00258838],[82871.0,0.10872],[82870.0,0.11882057],[82866.0,0.09650032],[82864.0,0.012087]],[[82902.0,0.00353828],[82903.0,0.12063381],[82906.0,0.3192],[82907.0,0.10872],[82913.0,0.23862942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760005117,[[82837.0,0.1195429],[82829.0,0.10876],[82828.0,0.10820117],[82824.0,0.14416225],[82819.0,0.51832282]],[[82858.0,0.0004],[82860.0,0.51757506],[82864.0,0.00913641],[82865.0,0.10976],[82892.0,0.23947027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760040535,[[82796.0,0.00013931],[82787.0,0.25448966],[82783.0,0.18020282],[82776.0,0.0121],[82775.0,0.24048114]],[[82815.0,0.12165982],[82817.0,0.10884],[82822.0,0.40292],[82830.0,0.38856443],[82831.0,0.09448323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760093875,[[82651.0,0.00258783],[82650.0,0.11739776],[82643.0,0.01212],[82636.0,0.00010907],[82629.0,0.012122]],[[82661.0,0.00012228],[82662.0,0.10904],[82665.0,0.012117],[82673.0,0.44618831],[82715.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760112797,[[82662.0,0.00258838],[82661.0,0.10904],[82660.0,0.09625452],[82654.0,0.1440182],[82652.0,0.10926893]],[[82684.0,0.10904],[82685.0,0.10808768],[82690.0,0.38997142],[82694.0,0.001],[82700.0,0.012111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760186138,[[82786.0,0.0019512],[82785.0,0.10888],[82784.0,0.11192161],[82778.0,0.45892],[82777.0,0.09656388]],[[82804.0,0.11192636],[82805.0,0.10888],[82816.0,0.40212],[82821.0,0.0670598],[82842.0,0.23947027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760202450,[[82760.0,0.18020282],[82751.0,0.012104],[82749.0,0.24048114],[82741.0,0.0918],[82738.0,0.30033803]],[[82795.0,0.11156632],[82796.0,0.0015],[82800.0,0.10888],[82806.0,0.40112],[82807.0,0.0677495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760241494,[[82700.0,0.38948015],[82693.0,0.10996],[82687.0,0.14457014]],[[82717.0,0.0015],[82721.0,0.012108],[82724.0,0.10896],[82728.0,0.11197527],[82731.0,0.017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760286841,[[82755.0,0.11176921],[82751.0,0.09630917],[82750.0,0.10896],[82748.0,0.44772]],[[82771.0,0.00258838],[82773.0,0.10896],[82777.0,0.11828961],[82784.0,0.46079424],[82785.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760339769,[[82768.0,0.00014006],[82765.0,0.11515814],[82759.0,0.012104],[82755.0,0.14382709],[82749.0,0.18053461]],[[82779.0,0.1233978],[82783.0,0.10888],[82790.0,0.10935077],[82801.0,0.37936],[82832.0,0.23934425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760380608,[[82768.0,0.11177352],[82767.0,0.09643517],[82760.0,0.3893955],[82758.0,0.10892],[82757.0,0.18078992]],[[82789.0,0.12080431],[82790.0,0.002],[82802.0,0.10748309],[82820.0,0.3893955],[82830.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760435632,[[82756.0,0.18090565],[82752.0,0.06622097],[82751.0,0.012105],[82749.0,0.24043662],[82748.0,0.10892]],[[82776.0,0.00258838],[82777.0,0.10892],[82781.0,0.11600518],[82784.0,0.005],[82807.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760460652,[[82813.0,0.11920254],[82812.0,0.07831697],[82809.0,0.09607076],[82806.0,0.14483763],[82800.0,0.012098]],[[82834.0,0.12333434],[82836.0,0.10888],[82842.0,0.54910881],[82877.0,0.1212],[82879.0,0.23934425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760520779,[[82694.0,0.10902975],[82691.0,0.012114],[82689.0,0.14415508],[82684.0,0.17980793],[82682.0,0.3188]],[[82718.0,0.11154838],[82719.0,0.11253174],[82720.0,0.12100202],[82728.0,0.38276],[82730.0,0.38869086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760534793,[[82708.0,0.09883593],[82704.0,0.14415508],[82701.0,0.10896],[82700.0,0.12114275],[82699.0,0.17980793]],[[82717.0,0.12170077],[82728.0,0.11253174],[82730.0,0.10896],[82736.0,0.3826],[82748.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760576126,[[82750.0,0.11711885],[82749.0,0.10892],[82744.0,0.012106],[82740.0,0.58142501],[82735.0,0.17980793]],[[82763.0,0.00258838],[82769.0,0.10896],[82774.0,0.11454083],[82815.0,0.24053361],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760634377,[[82731.0,0.10987901],[82730.0,0.31156487],[82728.0,0.14513444],[82727.0,0.463989],[82725.0,0.28876793]],[[82747.0,0.00258838],[82749.0,0.12084957],[82754.0,0.10896],[82758.0,0.48591478],[82760.0,0.31156487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760686498,[[82813.0,0.10888],[82810.0,0.57394317],[82807.0,0.012097],[82806.0,0.14513444],[82801.0,0.17980793]],[[82832.0,0.11444887],[82847.0,0.20888],[82852.0,0.06658352],[82856.0,0.32364],[82894.0,0.35920541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760724921,[[82811.0,0.17670262],[82810.0,0.012096],[82808.0,0.17980793],[82806.0,0.10888],[82787.0,0.36040564]],[[82830.0,0.23280505],[82835.0,0.4862],[82850.0,0.38873624],[82860.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760783194,[[82801.0,0.30899815],[82800.0,0.03033289],[82796.0,0.10884],[82792.0,0.468739],[82782.0,0.012101]],[[82816.0,0.23060127],[82818.0,0.35],[82820.0,0.11716393],[82833.0,0.005],[82836.0,0.06812483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760811906,[[82863.0,0.1088],[82859.0,0.012089],[82857.0,0.4578],[82854.0,0.44765729],[82849.0,0.18080423]],[[82889.0,0.00258838],[82892.0,0.1088],[82896.0,0.38188],[82899.0,0.12],[82907.0,0.06776172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760861261,[[82907.0,0.09755092],[82905.0,0.012083],[82902.0,0.1437292],[82898.0,0.18080423],[82881.0,0.30033803]],[[82923.0,0.00174184],[82924.0,0.4752],[82925.0,0.12],[82937.0,0.07023944],[82956.0,0.33765829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760874270,[[82926.0,0.01466738],[82925.0,0.1988496],[82919.0,0.1437292],[82913.0,0.18080423],[82911.0,0.012082]],[[82950.0,0.11550205],[82951.0,0.10872],[82954.0,0.31816],[82960.0,0.38885261],[82999.0,0.23961164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760916802,[[82924.0,0.00258838],[82922.0,0.10872],[82916.0,0.11296665],[82912.0,0.012081],[82907.0,0.330202]],[[82946.0,0.11499408],[82947.0,0.61955598],[82961.0,0.06703963],[82967.0,0.43488],[83013.0,0.47894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769760972234,[[83006.0,0.1086],[83005.0,0.012068],[83003.0,0.1112302],[83001.0,0.09575897],[82996.0,0.14232499]],[[83027.0,0.11812584],[83028.0,0.1086],[83038.0,0.31784],[83044.0,0.06557985],[83048.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761015177,[[82885.0,0.10968],[82883.0,0.012086],[82879.0,0.11253132],[82875.0,0.42464],[82870.0,0.38727531]],[[82906.0,0.12079537],[82908.0,0.00015341],[82914.0,0.10868],[82922.0,0.38736],[82961.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761058714,[[82844.0,0.11021081],[82842.0,0.10876],[82837.0,0.31824],[82834.0,0.09562598],[82832.0,0.01177614]],[[82867.0,0.22449076],[82870.0,0.12068112],[82882.0,0.31824],[82900.0,1.1863258],[82915.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761070737,[[82810.0,0.11021081],[82808.0,0.012097],[82806.0,0.1088],[82797.0,0.00013994],[82789.0,0.02403931]],[[82828.0,0.00271359],[82832.0,0.1088],[82834.0,0.11314238],[82837.0,0.3858],[82874.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761158087,[[82867.0,0.1088],[82863.0,0.11281667],[82860.0,0.43732],[82858.0,0.17892592],[82851.0,0.23863116]],[[82889.0,0.11994796],[82891.0,0.1088],[82899.0,0.06682401],[82920.0,0.25325502],[82926.0,0.29933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761166382,[[82874.0,0.11281667],[82873.0,0.012087],[82869.0,0.1088],[82864.0,0.17892592],[82861.0,0.41236]],[[82884.0,0.1088],[82891.0,0.3184],[82901.0,0.11808514],[82906.0,0.06635334],[82919.0,0.09722343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761220821,[[82906.0,0.13070385],[82905.0,0.17892592],[82903.0,0.0918],[82901.0,0.10872],[82895.0,0.23928209]],[[82922.0,0.31006045],[82924.0,0.11687685],[82931.0,0.49230838],[82939.0,0.12058071],[82971.0,0.24133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761266564,[[82959.0,0.00258838],[82955.0,0.10833477],[82953.0,0.19100192],[82946.0,0.10868],[82937.0,0.73729803]],[[82969.0,0.00086282],[82970.0,0.30985682],[82973.0,0.11818617],[82975.0,0.44908],[82994.0,0.01211626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761325510,[[82948.0,0.09856544],[82947.0,0.10868],[82945.0,0.09581579],[82943.0,0.012077],[82937.0,0.17892592]],[[82962.0,0.11126838],[82972.0,0.43307157],[82974.0,0.0668765],[82981.0,0.005],[82996.0,0.24133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761363336,[[82866.0,0.06981866],[82860.0,0.012089],[82852.0,0.1088],[82850.0,0.53063339],[82845.0,0.19101129]],[[82877.0,0.0017256],[82878.0,0.1088],[82884.0,0.39344],[82887.0,0.1149506],[82888.0,0.06782295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761416263,[[82835.0,0.05396608],[82830.0,0.09584527],[82827.0,0.42704],[82825.0,0.14297252],[82821.0,0.17970802]],[[82851.0,0.001],[82855.0,0.1088],[82861.0,0.33348],[82867.0,0.11628717],[82881.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761434180,[[82843.0,0.25849404],[82842.0,0.00073092],[82840.0,0.14397252],[82839.0,0.06021845],[82837.0,0.1088]],[[82856.0,0.11138838],[82857.0,0.11359355],[82884.0,0.005],[82888.0,0.09741444],[82898.0,0.24133559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761473603,[[82864.0,0.1088],[82862.0,0.012089],[82861.0,0.10912187],[82860.0,0.31066404],[82858.0,0.17970802]],[[82883.0,0.1200764],[82888.0,0.1088],[82890.0,0.31066404],[82912.0,0.24133559],[82919.0,0.31109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761536667,[[82840.0,0.10856084],[82839.0,0.00228838],[82836.0,0.012093],[82823.0,0.1088],[82822.0,0.31844]],[[82858.0,0.1218636],[82863.0,0.06797134],[82864.0,0.11521365],[82893.0,0.24133559],[82901.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761584201,[[82862.0,0.1085707],[82860.0,0.09606485],[82858.0,0.012089],[82855.0,0.14396497],[82852.0,0.10876]],[[82877.0,0.00258838],[82880.0,0.10876],[82883.0,0.40916],[82884.0,0.06484241],[82889.0,0.1118499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761631628,[[82821.0,0.11311729],[82820.0,0.32281893],[82815.0,0.1088],[82814.0,0.17981622],[82807.0,0.23990888]],[[82832.0,0.00258838],[82835.0,0.17651598],[82836.0,0.41396],[82842.0,0.11415689],[82852.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761702977,[[82847.0,0.1677242],[82846.0,0.012091],[82844.0,0.14354421],[82840.0,0.59925089],[82836.0,0.012093]],[[82858.0,0.00258838],[82859.0,0.12],[82860.0,0.1088],[82866.0,0.42072],[82870.0,0.37604637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761748222,[[82821.0,0.10388696],[82810.0,0.41943467],[82808.0,0.43908],[82771.0,0.37250764]],[[82828.0,0.0008],[82831.0,0.10884],[82832.0,0.42956],[82836.0,0.06772682],[82837.0,0.11339716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761793954,[[82740.0,0.13049277],[82737.0,0.10888],[82730.0,0.44304],[82726.0,0.012109],[82722.0,0.14429542]],[[82755.0,0.00095107],[82759.0,0.012104],[82760.0,0.10888],[82761.0,0.11866404],[82780.0,0.3108923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761810173,[[82735.0,0.0182149],[82724.0,0.012109],[82721.0,0.10892],[82713.0,0.15601421],[72735.0,0.0104917]],[[82741.0,0.00013185],[82744.0,0.10892],[82745.0,0.012106],[82750.0,0.50454334],[82752.0,0.11413735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761851108,[[82664.0,0.0011512],[82661.0,0.109],[82660.0,0.39004041],[82654.0,0.00010326],[82653.0,0.012119]],[[82681.0,0.0023],[82683.0,0.10904],[82688.0,0.012114],[82691.0,0.36468],[82695.0,0.06689562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761914050,[[82609.0,0.1145791],[82608.0,0.05],[82601.0,0.10908],[82598.0,0.450568],[82597.0,9.523e-05]],[[82618.0,0.012125],[82623.0,0.10908],[82625.0,0.06520661],[82629.0,0.11311211],[82734.0,0.83814597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769761960085,[[82583.0,0.10916],[82581.0,0.55570963],[82577.0,0.0968448],[82570.0,0.39070028],[82557.0,0.24211516]],[[82597.0,0.01471638],[82600.0,0.11498587],[82607.0,0.10916],[82612.0,0.07749114],[82620.0,0.39570028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762002222,[[82572.0,0.1139336],[82571.0,0.10916],[82570.0,0.45348],[82563.0,0.012133],[82554.0,0.14526665]],[[82584.0,0.00258838],[82587.0,0.10912],[82591.0,0.07784848],[82599.0,0.10889683],[82602.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762062254,[[82581.0,0.10982282],[82577.0,0.012131],[82575.0,0.38396177],[82567.0,0.14526665],[82565.0,0.012132]],[[82602.0,0.11181475],[82603.0,0.012127],[82605.0,0.00258838],[82614.0,0.12107783],[82615.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762102291,[[82566.0,0.1092],[82559.0,0.49279867],[82556.0,0.10891417],[82552.0,0.14517025],[82546.0,0.18146282]],[[82576.0,0.00258838],[82577.0,0.012131],[82584.0,0.10998926],[82597.0,0.012128],[82599.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762141726,[[82558.0,0.11298291],[82557.0,0.00039534],[82555.0,0.47953678],[82553.0,0.56484],[82537.0,0.012136]],[[82570.0,0.11182838],[82575.0,0.07997759],[82584.0,0.09845451],[82588.0,0.012129],[82592.0,0.23916943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762155544,[[82568.0,0.04766603],[82567.0,0.46215534],[82566.0,0.22218291],[82564.0,0.012132],[82541.0,0.4368]],[[82576.0,0.00258838],[82577.0,0.13184461],[82583.0,0.01213],[82586.0,0.001],[82591.0,0.2279116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762201570,[[82524.0,0.00245118],[82523.0,0.012139],[82522.0,0.11936963],[82518.0,0.10924],[82512.0,0.4626]],[[82535.0,0.00100001],[82542.0,0.121376],[82544.0,0.06833494],[82545.0,0.11507569],[82559.0,0.012133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762260217,[[82567.0,0.10968583],[82564.0,0.10924],[82563.0,0.012133],[82549.0,0.012135],[82546.0,0.012135]],[[82581.0,0.00258838],[82585.0,0.01213],[82589.0,0.17686843],[82595.0,0.1145739],[82603.0,0.012127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762304643,[[82588.0,0.11503208],[82584.0,0.01213],[82583.0,0.1092],[82572.0,0.3196],[82571.0,0.012131]],[[82606.0,0.00086281],[82608.0,0.1092],[82614.0,0.11027158],[82615.0,0.06748047],[82662.0,0.35920541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762353677,[[82618.0,0.11171028],[82616.0,0.012125],[82609.0,0.09644244],[82605.0,0.14514586],[82600.0,0.57261099]],[[82655.0,0.11456154],[82656.0,0.00258838],[82658.0,0.12100897],[82660.0,0.39081191],[82662.0,0.10912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762366481,[[82638.0,0.11171028],[82636.0,0.012122],[82620.0,0.39081191],[82589.0,0.37428047],[82579.0,0.263053]],[[82657.0,0.00258838],[82658.0,0.10912],[82663.0,0.11456154],[82670.0,0.39081191],[82673.0,0.06680684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762412202,[[82576.0,0.11998311],[82575.0,0.10916],[82570.0,0.44348],[82550.0,0.43664],[82544.0,0.060679]],[[82601.0,0.10916],[82606.0,0.06642173],[82607.0,0.11675533],[82643.0,0.23916943],[82656.0,0.29933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762470949,[[82567.0,0.55976],[82563.0,0.012133],[82560.0,0.3126369],[82559.0,0.09643499],[82558.0,0.09679412]],[[82588.0,0.22487485],[82589.0,0.00258838],[82590.0,0.3126369],[82596.0,0.39032],[82598.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762509073,[[82547.0,0.01472338],[82544.0,0.00962507],[82543.0,0.09635385],[82538.0,0.14514586],[82536.0,0.012137]],[[82571.0,0.00730063],[82572.0,0.12111669],[82573.0,0.31956],[82574.0,0.001],[82581.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762570712,[[82561.0,0.00907369],[82560.0,0.31281058],[82555.0,0.012134],[82548.0,0.20611802],[82545.0,0.14514586]],[[82574.0,0.12370874],[82575.0,0.10916],[82577.0,0.012131],[82578.0,0.0092295],[82590.0,0.32493958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762624949,[[82587.0,0.20604286],[82584.0,0.012129],[82583.0,0.14514586],[82581.0,0.44412],[82580.0,0.19129493]],[[82602.0,0.00915127],[82603.0,0.00258838],[82605.0,0.1210661],[82608.0,0.10912],[82615.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762666774,[[82610.0,0.0218302],[82606.0,0.10912],[82594.0,0.012128],[82593.0,0.14514586],[82547.0,0.80307607]],[[82625.0,0.11170838],[82630.0,0.00950111],[82635.0,0.31936],[82639.0,0.06599448],[82648.0,0.09756161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762719518,[[82636.0,0.00943465],[82635.0,0.012122],[82634.0,0.14514586],[82630.0,0.60321214],[82624.0,0.012124]],[[82652.0,0.12358417],[82653.0,0.00916836],[82659.0,0.10908],[82660.0,0.31233306],[82698.0,0.80224055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762732835,[[82649.0,0.10908],[82646.0,0.44136],[82645.0,0.00943465],[82640.0,0.31233306],[82634.0,0.14514586]],[[82665.0,0.00916836],[82668.0,0.1209753],[82670.0,0.42141306],[82683.0,0.30644124],[82692.0,0.29933784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762782068,[[82598.0,0.02176523],[82594.0,0.10912],[82585.0,0.43896],[82584.0,0.01213],[82582.0,0.09662388]],[[82611.0,0.00258838],[82613.0,0.10912],[82617.0,0.00904585],[82628.0,0.31928],[82632.0,0.30875231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762852812,[[82651.0,0.00972769],[82650.0,0.32453625],[82641.0,0.10912],[82633.0,0.012122],[82627.0,0.012123]],[[82666.0,0.24185641],[82671.0,0.10912],[82673.0,0.30908059],[82676.0,0.36792],[82691.0,0.47894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762903264,[[82652.0,0.00744882],[82651.0,0.01212],[82648.0,0.09694606],[82644.0,0.25390847],[82625.0,0.30046771]],[[82664.0,0.00258838],[82674.0,0.11830067],[82675.0,0.005],[82678.0,0.06704261],[82750.0,0.83814597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769762969215,[[82663.0,0.012118],[82660.0,0.31204813],[82655.0,0.10908],[82651.0,0.01212],[82649.0,0.43004]],[[82677.0,0.11166838],[82679.0,0.00999301],[82680.0,0.31204813],[82681.0,0.36256],[82703.0,0.74069784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763012548,[[82673.0,0.010805],[82670.0,0.109],[82660.0,0.43371206],[82658.0,0.09628862],[82653.0,0.14522847]],[[82688.0,0.00967474],[82689.0,0.0010632],[82695.0,0.109],[82707.0,0.31904],[82730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763055382,[[82644.0,0.012121],[82643.0,0.00929734],[82637.0,0.10908],[82636.0,0.0963505],[82630.0,0.14522847]],[[82656.0,0.00258838],[82658.0,0.10908],[82661.0,0.012118],[82665.0,0.00918823],[82672.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763098822,[[82567.0,0.18152983],[82561.0,0.40126567],[82557.0,0.121253],[82550.0,0.39018177],[82535.0,0.24193042]],[[82576.0,0.00258838],[82577.0,0.10796464],[82581.0,0.12112916],[82584.0,0.06559833],[82585.0,0.012129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763110836,[[82541.0,0.06482079],[82537.0,0.04011815],[82535.0,0.012137],[82531.0,0.10916],[82456.0,0.36233255]],[[82549.0,0.13945587],[82553.0,0.10916],[82555.0,0.012134],[82562.0,0.00925657],[82569.0,0.24087271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763156761,[[82552.0,0.121294],[82548.0,0.00922254],[82541.0,0.31948],[82536.0,0.012137],[82529.0,0.0966591]],[[82570.0,0.00922558],[82573.0,0.01471938],[82581.0,0.11016],[82585.0,0.31948],[82586.0,0.012129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763219104,[[82602.0,0.10912]],[[82627.0,0.01179357],[82634.0,0.10912],[82635.0,0.35576],[82643.0,0.012121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763268148,[[82640.0,0.10908],[82637.0,0.012122],[82635.0,0.00201247],[82624.0,0.3192],[82619.0,0.09675401]],[[82655.0,0.01220366],[82657.0,0.012119],[82666.0,0.10908],[82683.0,0.005],[82686.0,0.43632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763294356,[[82677.0,0.001],[82675.0,0.121156],[82670.0,0.00261692],[82666.0,0.09638395],[82662.0,0.14496768]],[[82687.0,0.00258838],[82692.0,0.00935081],[82694.0,0.012114],[82701.0,0.10904],[82703.0,0.07982028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763380632,[[82671.0,0.01637602],[82670.0,0.012117],[82661.0,0.10908],[82653.0,0.012119],[82651.0,0.42842395]],[[82681.0,0.00258838],[82686.0,0.10904],[82690.0,0.012114],[82691.0,0.01988353],[82693.0,0.06770314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763425774,[[82700.0,0.012113],[82698.0,0.38752],[82691.0,0.02802972],[82686.0,0.012115],[82681.0,0.09669138]],[[82716.0,0.02676485],[82717.0,0.01211],[82718.0,0.12350078],[82726.0,0.06542581],[82728.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763442492,[[82710.0,0.31428545],[82708.0,0.012111],[82705.0,0.03834839],[82703.0,0.109],[82698.0,0.012113]],[[82721.0,0.15755888],[82723.0,0.109],[82726.0,0.06542581],[82729.0,0.012108],[82730.0,0.31169707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763486032,[[82685.0,0.04274772],[82684.0,0.012115],[82682.0,0.109],[82679.0,0.48849138],[82674.0,0.14496768]],[[82697.0,0.00258838],[82701.0,0.04335235],[82702.0,0.012112],[82705.0,0.005],[82709.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763543774,[[82689.0,0.31179274],[82686.0,0.04813004],[82685.0,0.39952],[82684.0,0.109],[82676.0,0.09691515]],[[82700.0,0.12352491],[82701.0,0.17021596],[82704.0,0.005],[82709.0,0.33912],[82745.0,0.012106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763609132,[[82751.0,0.00258838],[82750.0,0.08253557],[82740.0,0.422],[82737.0,0.012107],[82734.0,0.10896]],[[82765.0,0.07169474],[82767.0,0.10896],[82769.0,0.012103],[82780.0,0.29933784],[82788.0,0.35920541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763645659,[[82776.0,0.11708935],[82775.0,0.0121],[82767.0,0.10892],[82764.0,0.42196],[82763.0,0.09651603]],[[82794.0,0.00258838],[82796.0,0.22498474],[82801.0,0.31876],[82831.0,1.08936],[82832.0,0.012092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763666780,[[82796.0,0.11708935],[82795.0,0.10888],[82792.0,0.012098],[82784.0,0.09651603],[82780.0,0.40066403]],[[82807.0,0.00258838],[82811.0,0.012095],[82812.0,0.001],[82813.0,0.10888],[82818.0,0.11606474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763699592,[[82828.0,0.1164067],[82823.0,0.00258838],[82822.0,0.10884],[82820.0,0.38856403],[82817.0,0.012094]],[[82838.0,0.0007632],[82839.0,0.10884],[82852.0,0.11044079],[82857.0,0.06578111],[82863.0,0.24149985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763737023,[[82812.0,0.11956435],[82807.0,0.41716],[82801.0,0.012096],[82800.0,0.00010721]],[[82831.0,0.012092],[82836.0,0.10920326],[82849.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763797254,[[82740.0,0.05995797],[82739.0,0.52524],[82733.0,0.09652613],[82728.0,0.15684042],[82722.0,0.18153039]],[[82762.0,0.00258838],[82768.0,0.11114986],[82769.0,0.12082474],[82772.0,0.10892],[82773.0,0.012101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763842973,[[82749.0,0.012104],[82743.0,0.10892],[82740.0,0.14495082],[82735.0,0.59385039],[82732.0,0.012107]],[[82766.0,0.12343722],[82767.0,0.012102],[82770.0,0.10892],[82777.0,0.10953772],[82779.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763889303,[[82781.0,0.012099],[82780.0,0.10884],[82775.0,0.4102],[82771.0,0.005],[82764.0,0.14443989]],[[82793.0,0.00258838],[82796.0,0.012097],[82798.0,0.12],[82807.0,0.10884],[82809.0,0.06577507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763948646,[[82788.0,0.002588],[82787.0,0.012099],[82780.0,0.00410857],[82778.0,0.10884],[82772.0,0.55103989]],[[82795.0,0.0008632],[82801.0,0.11863047],[82803.0,0.10884],[82805.0,0.012096],[82806.0,0.3378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769763992391,[[82836.0,0.111428],[82835.0,0.012092],[82820.0,0.39988],[82818.0,0.15653389],[82813.0,0.18054682]],[[82848.0,0.0008632],[82849.0,0.12],[82852.0,0.012089],[82858.0,0.10884],[82866.0,0.34452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764003092,[[82796.0,0.10884],[82790.0,0.012098],[82787.0,0.3994],[82785.0,0.14443989],[82782.0,0.43536]],[[82809.0,0.132095],[82810.0,0.0009632],[82812.0,0.12076638],[82813.0,0.10884],[82823.0,0.012093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764050717,[[82769.0,0.00360123],[82767.0,0.012101],[82766.0,0.10888],[82756.0,0.012103],[82755.0,0.14443989]],[[82785.0,0.0142622],[82786.0,0.12081599],[82787.0,0.10888],[82792.0,0.46202892],[82808.0,0.012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764096852,[[82802.0,0.001288],[82801.0,0.012097],[82792.0,0.10892],[82786.0,0.012099],[82784.0,0.31872]],[[82816.0,0.12392958],[82818.0,0.12],[82819.0,0.18893987],[82822.0,0.34332],[99698.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764159589,[[82757.0,0.012103],[82754.0,0.09608959],[82750.0,0.14443989],[82745.0,0.28936315],[82737.0,0.2416128]],[[82770.0,0.00258838],[82771.0,0.012101],[82774.0,0.10892],[82775.0,0.12],[82779.0,0.06527095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764228445,[[82717.0,0.04231745],[82716.0,0.012109],[82711.0,0.4951913],[82709.0,0.10896],[82705.0,0.14443989]],[[82729.0,0.00258838],[82731.0,0.012107],[82732.0,0.10896],[82743.0,0.1136851],[82748.0,0.06736188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764281677,[[82734.0,0.02432304],[82730.0,0.31163766],[82724.0,0.10896],[82722.0,0.0967513],[82717.0,0.15654889]],[[82743.0,0.12086637],[82746.0,0.00258838],[82747.0,0.10896],[82750.0,0.33904],[82751.0,0.012104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764340921,[[82707.0,0.00258838],[82704.0,0.15655089],[82702.0,0.10907186],[82701.0,0.18044315],[82679.0,0.36233255]],[[82721.0,0.11811149],[82723.0,0.121068],[82732.0,0.35112],[82735.0,0.012106],[82765.0,0.41971741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764394245,[[82665.0,0.00258838],[82659.0,0.121117],[82658.0,0.10804891],[82653.0,0.00012139],[82647.0,0.09675132]],[[82675.0,0.11106295],[82676.0,0.109],[82681.0,0.35592],[82685.0,0.012114],[82688.0,0.06612362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764416458,[[82642.0,0.01470838],[82640.0,0.3121629],[82637.0,0.10904],[82635.0,0.10804891],[82634.0,0.39868]],[[82657.0,0.11106295],[82660.0,0.43342777],[82663.0,0.3586],[82669.0,0.012116],[82671.0,0.09671429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764463293,[[82667.0,0.10904],[82666.0,0.10864816],[82661.0,0.14496743],[82657.0,0.11216931],[82655.0,0.18044315]],[[82680.0,0.11771351],[82683.0,0.012114],[82692.0,0.10904],[82702.0,0.07840824],[82718.0,0.25355947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764514423,[[82649.0,0.012119],[82647.0,0.11164856],[82641.0,0.10904],[82637.0,0.09653216],[82635.0,0.39952]],[[82660.0,0.00258838],[82667.0,0.21886595],[82671.0,0.012116],[82698.0,0.24149985],[82717.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764582941,[[82677.0,0.012115],[82675.0,0.109],[82674.0,0.40092],[82667.0,0.012116],[82603.0,0.72081129]],[[82691.0,0.00258838],[82696.0,0.13192045],[82697.0,0.109],[82705.0,0.06609511],[82728.0,0.35920541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764616867,[[82508.0,0.11715475],[82507.0,0.11174838],[82502.0,0.322],[82486.0,0.012143],[82484.0,0.43676]],[[82535.0,0.12969721],[82543.0,0.10916],[82546.0,0.31948],[82550.0,0.012133],[82594.0,0.30213685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764654204,[[82590.0,0.11634884],[82586.0,0.012128],[82585.0,0.10912],[82582.0,0.3194],[82578.0,0.09672944]],[[82608.0,0.12365375],[82610.0,0.012125],[82611.0,0.10916],[82617.0,0.3194],[82618.0,0.11716175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764715566,[[82608.0,0.12073187],[82601.0,0.10912],[82595.0,0.012127],[82594.0,0.09659841],[82586.0,0.0889]],[[82631.0,0.012122],[82633.0,0.10962042],[82634.0,0.24149985],[82642.0,0.29933784],[82652.0,0.012118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764716269,[[82612.0,0.00258838],[82611.0,0.11814349],[82610.0,0.012124],[82601.0,0.10912],[82596.0,0.09659841]],[[82629.0,0.012122],[82630.0,0.10912],[82631.0,0.36736],[82633.0,0.10962042],[82634.0,0.06779137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764784810,[[82598.0,0.00086282],[82593.0,0.012127],[82590.0,0.10912],[82587.0,0.14425415],[82584.0,0.331525]],[[82611.0,0.08933462],[82612.0,0.00258838],[82616.0,0.10912],[82619.0,0.12103826],[82628.0,0.012122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764822734,[[82594.0,0.11170838],[82593.0,0.331487],[82588.0,0.08002358],[82586.0,0.09674293],[82583.0,0.012128]],[[82616.0,0.012124],[82622.0,0.37108],[82623.0,0.10912],[82629.0,0.012122],[82636.0,0.24149985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764864481,[[82558.0,0.10925216],[82551.0,0.012133],[82543.0,0.14425415],[82541.0,0.40541755],[82537.0,0.18155043]],[[82575.0,0.01213],[82586.0,0.12109322],[82587.0,0.10912],[82588.0,0.10574789],[82590.0,0.37692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764935832,[[82649.0,0.012119],[82647.0,0.07940594],[82646.0,0.00258838],[82639.0,0.10912],[82624.0,0.09674127]],[[82671.0,0.012116],[82680.0,0.24193604],[82684.0,0.012114],[82686.0,0.01206041],[82690.0,0.39016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764980878,[[82607.0,0.10908],[82604.0,0.06513084],[82599.0,0.3786],[82581.0,0.448489],[82577.0,0.18155043]],[[82623.0,0.012123],[82630.0,0.1091525],[82631.0,0.00258838],[82639.0,0.01212],[82658.0,0.06059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769764994276,[[82515.0,0.06530628],[82513.0,0.10912],[82505.0,0.32532],[82494.0,0.012142],[82486.0,0.18155043]],[[82536.0,0.00258838],[82537.0,0.12117246],[82538.0,0.10925614],[82543.0,0.012134],[82551.0,0.0662624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765036904,[[82559.0,0.01789145],[82557.0,0.012132],[82555.0,0.10916],[82547.0,0.09678154],[82496.0,0.48054086]],[[82572.0,0.00086282],[82573.0,0.12111009],[82574.0,0.10916],[82577.0,0.012129],[82585.0,0.06543827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765098160,[[82578.0,0.00179204],[82577.0,0.10916],[82573.0,0.00903317],[82572.0,0.0969197],[82568.0,0.14384111]],[[82589.0,0.00911839],[82593.0,0.012127],[82604.0,0.37944],[82605.0,0.012125],[82652.0,0.59867569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765162914,[[82365.0,0.00258838],[82350.0,0.39116432],[82344.0,0.49636]],[[82379.0,0.001],[82394.0,0.012156],[82398.0,0.1094],[82404.0,0.00911442],[82405.0,0.32012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765188321,[[82467.0,0.012145],[82456.0,0.01364419],[82455.0,0.10916],[82450.0,0.012148],[82441.0,0.33228]],[[82488.0,0.10936],[82492.0,0.23799665],[82495.0,0.01315271],[82496.0,0.35920541],[82498.0,0.38632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765225749,[[82509.0,0.012139],[82505.0,0.09845485],[82500.0,0.10924],[82496.0,0.012141],[82488.0,0.012142]],[[82523.0,0.12119375],[82525.0,0.00258838],[82526.0,0.012137],[82527.0,0.10928],[82528.0,0.4056443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765302424,[[82531.0,0.012136],[82527.0,0.1092],[82525.0,0.1451251],[82522.0,0.47851279],[82521.0,0.18140637]],[[82544.0,0.12047904],[82548.0,0.012134],[82555.0,0.49308],[82565.0,0.012131],[82567.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765347261,[[82462.0,0.12038339],[82460.0,0.00358838],[82456.0,0.10932],[82450.0,0.35508],[82446.0,0.012149]],[[82483.0,0.012143],[82491.0,0.11017911],[82501.0,0.012141],[82509.0,0.01214],[82511.0,0.43732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765365771,[[82442.0,0.00258838],[82441.0,0.10928],[82436.0,0.10823739],[82434.0,0.09677625]],[[82460.0,0.11017911],[82465.0,0.10928],[82474.0,0.012145],[82479.0,0.012144],[82487.0,0.24049428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765413712,[[82503.0,0.18188001],[82502.0,0.00063145],[82498.0,0.11754113],[82492.0,0.012142],[82489.0,0.10928]],[[82516.0,0.00258838],[82518.0,0.012138],[82522.0,0.10928],[82525.0,0.11845711],[82530.0,0.3918972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765467262,[[82493.0,0.11340318],[82488.0,0.012142],[82485.0,0.10924],[82480.0,0.31972],[82473.0,0.09675825]],[[82512.0,0.00258838],[82516.0,0.10924],[82518.0,0.012138],[82523.0,0.11002929],[82535.0,0.449216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765545123,[[82526.0,0.11087145],[82522.0,0.11825757],[82520.0,0.012138],[82518.0,0.09619122],[82514.0,0.14460503]],[[82544.0,0.00258838],[82545.0,0.10924],[82548.0,0.11887104],[82549.0,0.012134],[82552.0,0.36744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765573255,[[82567.0,0.00063145],[82566.0,0.10916],[82559.0,0.012132],[82558.0,0.11522136],[82549.0,0.09619122]],[[82582.0,0.00258838],[82588.0,0.10916],[82589.0,0.012128],[82590.0,0.11994172],[82598.0,0.31944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765650011,[[82562.0,0.14506216],[82559.0,0.1813277],[82552.0,0.24177022],[82551.0,0.10945196]],[[82582.0,0.11642998],[82583.0,0.012129],[82590.0,0.49985082],[82595.0,0.3612],[82600.0,0.012126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765704548,[[82569.0,0.11363073],[82568.0,0.00063145],[82566.0,0.1813277],[82564.0,0.10916],[82560.0,0.34684]],[[82592.0,0.11025396],[82593.0,0.00258838],[82600.0,0.012126],[82610.0,0.31265229],[82620.0,0.0799193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765747091,[[82559.0,0.00063145],[82558.0,0.10912],[82554.0,0.1573929],[82549.0,0.10843717],[82542.0,0.24177022]],[[82575.0,0.05195389],[82583.0,0.10912],[82598.0,0.012126],[82616.0,0.50440149],[82624.0,0.35920541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765765827,[[82549.0,0.10920893],[82548.0,0.001],[82544.0,0.1092],[82540.0,0.73710321],[82537.0,0.1573949]],[[82569.0,0.00258838],[82575.0,0.04457027],[82579.0,0.42872],[82585.0,0.06777157],[82595.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765807151,[[82611.0,0.07684064],[82603.0,0.10916],[82600.0,0.11980623],[82598.0,0.347],[82595.0,0.012127]],[[82620.0,0.00258838],[82623.0,0.005379],[82625.0,0.012122],[82628.0,0.10916],[82642.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765849385,[[82605.0,0.11674454],[82604.0,0.121245],[82600.0,0.34776],[82598.0,0.14521349],[82593.0,0.18002852]],[[82625.0,0.001],[82626.0,0.10912],[82630.0,0.012122],[82633.0,0.11678503],[82634.0,0.31932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765894533,[[82575.0,0.11569678],[82573.0,0.10908],[82571.0,0.15740765],[82570.0,0.31225019],[82566.0,0.34704]],[[82598.0,0.11771754],[82599.0,0.012126],[82606.0,0.12030592],[82608.0,0.46628],[82622.0,0.06605966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765966585,[[82576.0,0.00258838],[82575.0,0.00960216],[82572.0,0.09697054],[82571.0,0.01213],[82567.0,0.14519876]],[[82588.0,0.10916],[82589.0,0.36784],[82596.0,0.00906589],[82599.0,0.012126],[82616.0,0.09688185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769765983902,[[82570.0,0.00258838],[82568.0,0.10916],[82564.0,0.02198475],[82563.0,0.34328],[82493.0,0.72092955]],[[82584.0,0.00908659],[82585.0,0.10916],[82588.0,0.121288],[82607.0,0.24191194],[82659.0,0.71841083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766039442,[[82671.0,0.00942832],[82670.0,0.3152712],[82668.0,0.10908],[82665.0,0.012116],[82660.0,0.35208]],[[82694.0,0.00901085],[82698.0,0.012112],[82700.0,0.31268282],[82726.0,0.24191194],[82734.0,0.50440149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766093978,[[82610.0,0.00991325],[82609.0,0.14619876],[82606.0,0.00015572],[82605.0,0.19225349],[82603.0,0.10908]],[[82630.0,0.10908],[82631.0,0.00258838],[82636.0,0.31928],[82638.0,0.00921046],[82640.0,0.12104339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766162347,[[82561.0,0.00258838],[82560.0,0.10916],[82559.0,0.00969068],[82553.0,0.012132],[82552.0,0.3494]],[[82578.0,0.00948596],[82579.0,0.012128],[82583.0,0.10916],[82584.0,0.38630547],[82589.0,0.012126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766223192,[[82559.0,0.0099259],[82558.0,0.00258838],[82554.0,0.012131],[82550.0,0.10916],[82542.0,0.34392]],[[82579.0,0.02194686],[82586.0,0.06698387],[82592.0,0.012126],[82605.0,0.09855044],[82614.0,0.41972563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766274850,[[82524.0,0.00086282],[82523.0,0.00990877],[82514.0,0.10924],[82513.0,0.012138],[82510.0,0.39134733]],[[82539.0,0.00258838],[82543.0,0.012133],[82544.0,0.07680222],[82546.0,0.10924],[82567.0,0.24177841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766325895,[[82453.0,0.00086282],[82452.0,0.10924],[82451.0,0.00990452],[82443.0,0.012148],[82439.0,0.77224]],[[82469.0,0.009823],[82470.0,0.0026748],[82474.0,0.121383],[82510.0,0.30180149],[82517.0,0.37134241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766393638,[[82380.0,0.00940654],[82379.0,0.1094],[82374.0,0.012158],[82370.0,0.33164],[82364.0,0.18120933]],[[82394.0,0.00258838],[82397.0,0.012155],[82401.0,0.1094],[82403.0,0.06519469],[82414.0,0.23909124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766407249,[[82411.0,0.00962711],[82410.0,0.121553],[82397.0,0.012155],[82395.0,0.32016],[82391.0,0.012155]],[[82434.0,0.012149],[82435.0,0.00258838],[82436.0,0.1094],[82440.0,0.06701566],[82444.0,0.00249917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766458689,[[82414.0,0.00258838],[82413.0,0.11896529],[82407.0,0.012153],[82404.0,0.32008],[82376.0,0.40076574]],[[82435.0,0.00931239],[82436.0,0.012149],[82437.0,0.10936],[82443.0,0.06549689],[82450.0,0.09606662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766505116,[[82356.0,0.1094],[82353.0,0.00932346],[82350.0,9.301e-05],[82349.0,0.012162],[82340.0,0.14527046]],[[82375.0,0.00987956],[82376.0,0.1094],[82378.0,0.012157],[82380.0,0.73901538],[82385.0,0.1214071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766554866,[[82338.0,0.001],[82321.0,0.012166],[82320.0,0.10944],[82313.0,0.00966601],[82312.0,0.00011278]],[[82345.0,0.012162],[82346.0,0.0098403],[82348.0,0.10944],[82361.0,0.01216],[82367.0,0.32028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766601608,[[82321.0,0.01020722],[82319.0,0.10948],[82317.0,0.012166],[82313.0,0.3204],[82312.0,0.14593584]],[[82335.0,0.00258838],[82336.0,0.012164],[82343.0,0.00977668],[82345.0,0.10948],[82347.0,0.012162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766661348,[[82297.0,0.000652],[82296.0,0.01217],[82295.0,0.32052],[82293.0,0.00907984],[82285.0,0.14593584]],[[82323.0,0.00946537],[82324.0,0.00258838],[82325.0,0.12147863],[82333.0,0.10952],[82340.0,0.06656868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766687061,[[82245.0,0.00258838],[82242.0,0.50716854],[82241.0,0.00902063],[82236.0,0.012178],[82233.0,0.10956]],[[82259.0,0.12157611],[82260.0,0.10956],[82265.0,0.32064],[82266.0,0.012174],[82271.0,0.00979829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766729993,[[82203.0,0.00082282],[82200.0,0.1096],[82198.0,0.012184],[82191.0,0.00944563],[82170.0,0.012188]],[[82220.0,0.00984748],[82221.0,0.012181],[82223.0,0.00258838],[82233.0,0.1096],[82261.0,0.25761976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766740299,[[82217.0,0.012181],[82210.0,0.01026845],[82207.0,0.3208],[82202.0,0.121783],[82200.0,0.3937994]],[[82227.0,0.11218838],[82237.0,0.012178],[82240.0,0.00984748],[82245.0,0.32644],[82257.0,0.012175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766779024,[[82350.0,0.012162],[82346.0,0.00916683],[82345.0,0.00258838],[82342.0,0.43004],[82329.0,0.14511529]],[[82370.0,0.00086282],[82377.0,0.00940897],[82379.0,0.10952],[82386.0,0.012156],[82387.0,0.32052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766819947,[[82439.0,0.1823462],[82434.0,0.14308302],[82429.0,0.17885378],[82427.0,0.33219],[82425.0,0.0099079]],[[82452.0,0.01224993],[82453.0,0.012146],[82454.0,0.10936],[82464.0,0.005],[82469.0,0.012144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766877217,[[82398.0,0.012154],[82397.0,0.1065561],[82396.0,0.001],[82393.0,0.1094],[82392.0,0.14308302]],[[82414.0,0.00258838],[82415.0,0.1094],[82416.0,0.005],[82417.0,0.012152],[82418.0,0.00996852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766924451,[[82382.0,0.00258838],[82381.0,0.00961702],[82376.0,0.012158],[82375.0,0.1094],[82370.0,0.46324302]],[[82398.0,0.00958818],[82402.0,0.1094],[82406.0,0.005],[82441.0,0.02430744],[82462.0,0.060728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769766987903,[[82367.0,0.00258838],[82364.0,0.00968895],[82352.0,0.012161],[82350.0,0.50253118],[82341.0,0.14308302]],[[82381.0,0.10944],[82386.0,0.342252],[82398.0,0.005],[82401.0,0.06824357],[82405.0,0.012154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767024936,[[82449.0,0.00258838],[82443.0,0.012148],[82442.0,0.00992938],[82440.0,0.10936],[82429.0,0.32008]],[[82466.0,0.00945482],[82471.0,0.012144],[82504.0,0.060697],[82517.0,0.43286888],[82520.0,0.39227345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767081277,[[82443.0,0.00086282],[82442.0,0.10932],[82437.0,0.332029],[82432.0,0.09654697],[82430.0,0.00952719]],[[82463.0,0.00972621],[82464.0,0.00258838],[82466.0,0.012145],[82472.0,0.10932],[82477.0,0.31988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767100079,[[82413.0,8.926e-05],[82404.0,0.31992],[82402.0,0.012154],[82400.0,0.00985204]],[[82422.0,0.00258838],[82423.0,0.00910851],[82429.0,0.12133051],[82430.0,0.10932],[82440.0,0.31992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767149626,[[82384.0,0.4296],[82381.0,0.012157],[82380.0,0.00964592],[82378.0,0.09654697],[82372.0,0.14530792]],[[82401.0,0.01234097],[82408.0,0.012153],[82410.0,0.1094],[82490.0,0.47845102],[82506.0,0.59806377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767215586,[[82424.0,0.009538],[82420.0,0.3139079],[82417.0,0.1094],[82415.0,0.012152],[82411.0,0.32012]],[[82441.0,0.1094],[82443.0,0.012148],[82446.0,0.00961622],[82452.0,0.005],[82457.0,0.02423124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767279941,[[82424.0,0.00963746],[82423.0,0.012151],[82417.0,0.10936],[82410.0,0.012153],[82407.0,0.32004]],[[82438.0,0.00358838],[82444.0,0.10936],[82446.0,0.012147],[82449.0,0.32004],[82454.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767333181,[[82396.0,0.009273],[82392.0,0.121555],[82386.0,0.09721812],[82382.0,0.47819294],[82352.0,0.36478987]],[[82418.0,0.00258838],[82419.0,0.012151],[82420.0,0.1094],[82421.0,0.0095241],[82430.0,0.40012883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767350994,[[82412.0,0.009273],[82411.0,0.09836],[82410.0,0.3137435],[82409.0,0.012153],[82405.0,0.32008]],[[82430.0,0.11194838],[82437.0,0.0216731],[82440.0,0.3137435],[82443.0,0.2423334],[82450.0,0.31506375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767447880,[[82377.0,0.00155944],[82376.0,0.00995724],[82373.0,0.012158],[82372.0,0.1094],[82371.0,0.001]],[[82396.0,0.00940525],[82397.0,0.1094],[82398.0,0.12138647],[82401.0,0.3202],[82402.0,0.06644509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767450883,[[82367.0,0.09693574],[82366.0,0.012159],[82363.0,0.15451593],[82349.0,0.24233935],[82228.0,0.0609]],[[82395.0,0.00940525],[82396.0,0.12137984],[82399.0,0.121554],[82404.0,0.3202],[82410.0,0.39262022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767506322,[[82334.0,0.00086282],[82329.0,0.10948],[82328.0,0.02135772],[82323.0,0.09687414],[82318.0,0.14540361]],[[82350.0,0.01198216],[82356.0,0.10948],[82360.0,0.32036],[82361.0,0.01216],[82390.0,1.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767551556,[[82356.0,0.10944],[82354.0,0.012161],[82352.0,0.00905334],[82350.0,0.09704298],[82343.0,0.18168277]],[[82372.0,0.00939866],[82373.0,0.00258838],[82378.0,0.10944],[82380.0,0.012157],[82387.0,0.32028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767618906,[[82357.0,0.00258838],[82356.0,0.10948],[82351.0,0.32036],[82349.0,0.00963985],[82343.0,0.012163]],[[82369.0,0.009497],[82370.0,0.12141595],[82373.0,0.10948],[82374.0,0.012158],[82375.0,0.06716215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767659323,[[82373.0,0.00987498],[82372.0,0.001],[82369.0,0.10887831],[82365.0,0.14534621],[82362.0,0.18168277]],[[82396.0,0.00973127],[82397.0,0.012155],[82407.0,0.10944],[82409.0,0.012153],[82415.0,0.012152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767700674,[[82273.0,0.00258838],[82265.0,0.11878509],[82264.0,0.012174],[82260.0,0.39336019],[82248.0,0.14534621]],[[82289.0,0.10952],[82292.0,0.00944521],[82294.0,0.32048],[82297.0,0.01217],[82300.0,0.07142787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767713074,[[82332.0,0.00258838],[82331.0,0.00926509],[82328.0,0.10952],[82327.0,0.012165],[82320.0,0.39336019]],[[82354.0,0.32052],[82358.0,0.10952],[82359.0,0.00944521],[82361.0,0.12146388],[82362.0,0.07915891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767754222,[[82296.0,0.01189539],[82289.0,0.10956],[82281.0,0.09690994],[82279.0,0.332732],[82273.0,0.18168277]],[[82320.0,0.10952],[82321.0,0.012166],[82325.0,0.32056],[82327.0,0.00934465],[82330.0,0.06780756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767795366,[[82274.0,0.00086282],[82273.0,0.012173],[82268.0,0.00975377],[82267.0,0.09675566],[82264.0,0.25490621]],[[82285.0,0.10956],[82290.0,0.00258838],[82291.0,0.01217],[82292.0,0.1215436],[82295.0,0.32064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767860217,[[82254.0,0.00981243],[82251.0,0.012176],[82240.0,0.1096],[82239.0,0.012178],[82237.0,0.32072]],[[82267.0,0.1096],[82273.0,0.012173],[82276.0,0.0005627],[82279.0,0.32072],[82298.0,0.30101482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767912851,[[82304.0,0.00964175],[82301.0,0.10952],[82297.0,0.09684298],[82296.0,0.01217],[82293.0,0.46654559]],[[82322.0,0.00238836],[82323.0,0.00910088],[82326.0,0.11052],[82329.0,0.32056],[82330.0,0.06646467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769767974684,[[82314.0,0.00258838],[82309.0,0.06],[82308.0,0.00982657],[82306.0,0.012168],[82305.0,0.09684298]],[[82321.0,0.06],[82325.0,0.00972172],[82327.0,0.10952],[82329.0,0.012165],[82330.0,0.38831419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768035029,[[82310.0,0.072169],[82303.0,0.01046933],[82298.0,0.10952],[82296.0,0.15802662],[82292.0,0.18168277]],[[82322.0,0.01298032],[82324.0,0.02],[82327.0,0.32056],[82328.0,0.06548135],[82329.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768090783,[[82373.0,0.03137676],[82372.0,0.10948],[82370.0,0.42974375],[82368.0,0.05363314],[82366.0,0.14585562]],[[82385.0,0.02],[82392.0,0.01986975],[82397.0,0.10948],[82402.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768104286,[[82364.0,0.00086282],[82363.0,0.13944],[82362.0,0.012161],[82361.0,0.37395314],[82351.0,0.14585562]],[[82378.0,0.00258838],[82383.0,0.10944],[82384.0,0.05512437],[82385.0,0.012158],[82387.0,0.32032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768177042,[[82386.0,0.0921382],[82379.0,0.012158],[82374.0,0.10944],[82370.0,0.32028],[82294.0,0.75494099]],[[82396.0,0.00086282],[82397.0,0.10944],[82399.0,0.012156],[82406.0,0.40686883],[82411.0,0.06517483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768230792,[[82291.0,0.09008093],[82288.0,0.012172],[82282.0,0.09707848],[82280.0,0.39309225],[82275.0,0.14585562]],[[82313.0,0.09077332],[82314.0,0.12149044],[82315.0,0.00258838],[82320.0,0.10952],[82325.0,0.332647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768280034,[[82324.0,0.10948],[82320.0,0.42259086],[82307.0,0.09712441],[82303.0,0.15802562],[82301.0,0.438]],[[82342.0,0.09005776],[82343.0,0.012164],[82346.0,0.10948],[82356.0,0.012162],[82367.0,0.24231725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768334265,[[82395.0,0.09786898],[82390.0,0.012157],[82387.0,0.10944],[82386.0,0.32028],[82383.0,0.09712441]],[[82405.0,0.00258838],[82406.0,0.12136069],[82409.0,0.10944],[82410.0,0.06701416],[82412.0,0.32028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768400204,[[82427.0,0.09482423],[82425.0,0.012152],[82416.0,0.012153],[82415.0,0.0969549],[82411.0,0.012154]],[[82441.0,0.00258838],[82444.0,0.012149],[82450.0,0.09531011],[82460.0,0.012147],[82470.0,0.56726197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768435832,[[82526.0,0.10429791],[82511.0,0.012139],[82503.0,0.01214],[82500.0,0.39097231],[82497.0,0.060707]],[[82555.0,0.09547896],[82559.0,0.00258838],[82560.0,0.39097231],[82576.0,0.01213],[82586.0,0.012128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768436337,[[82515.0,0.012138],[82511.0,0.10072684],[82497.0,0.012141],[82490.0,0.39097231],[82484.0,0.09696274]],[[82541.0,0.10643578],[82542.0,0.012135],[82550.0,0.39097231],[82560.0,0.012132],[82572.0,0.060653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768483672,[[82550.0,0.001388],[82549.0,0.012133],[82545.0,0.10711284],[82534.0,0.012136],[82533.0,0.09696274]],[[82568.0,0.00206319],[82572.0,0.01213],[82573.0,0.10524457],[82583.0,0.06643946],[82597.0,0.24107492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768536009,[[82561.0,0.012132],[82556.0,0.09842003],[82552.0,0.09648441],[82548.0,0.14503182],[82547.0,0.012134]],[[82583.0,0.012129],[82584.0,0.10293512],[82593.0,0.12111596],[82594.0,0.06672463],[82597.0,0.012126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768586052,[[82528.0,0.10741277],[82520.0,0.39097469],[82510.0,0.10862341],[82508.0,0.012139],[82506.0,0.14503182]],[[82541.0,0.00258838],[82551.0,0.012133],[82554.0,0.09834927],[82561.0,0.16266025],[82566.0,0.012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768638289,[[82520.0,0.09869966],[82518.0,0.012138],[82511.0,0.09658987],[82508.0,0.14503182],[82504.0,0.18091762]],[[82534.0,0.00258838],[82538.0,0.012135],[82543.0,0.09711791],[82552.0,0.07804337],[82555.0,0.24107492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768682031,[[82562.0,0.012131],[82551.0,0.0963775],[82548.0,0.09879069],[82547.0,0.14503182],[82543.0,0.19305162]],[[82580.0,0.09075898],[82581.0,0.00258838],[82592.0,0.005],[82596.0,0.012127],[82598.0,0.06721423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768695938,[[82584.0,0.012128],[82577.0,0.08665669],[82575.0,0.01213],[82570.0,0.39103441],[82569.0,0.012131]],[[82599.0,0.00258838],[82600.0,0.09175898],[82605.0,0.017125],[82606.0,0.26945433],[82613.0,0.24107492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768734377,[[82573.0,0.01213],[82569.0,0.0914795],[82557.0,0.017132]],[[82592.0,0.01471538],[82603.0,0.12106903],[82605.0,0.012125],[82607.0,0.06729261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768772802,[[82588.0,0.09121369],[82580.0,0.012129],[82573.0,0.0963775],[82572.0,0.01213],[82569.0,0.14503182]],[[82614.0,0.00258838],[82615.0,0.012124],[82616.0,0.08811867],[82619.0,0.005],[82623.0,0.24107492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768823343,[[82621.0,0.010923],[82620.0,0.39055878],[82606.0,0.012125],[82603.0,0.09630792],[82600.0,0.012126]],[[82634.0,0.00258838],[82640.0,0.12102435],[82641.0,0.01212],[82643.0,0.01230581],[82648.0,0.24079681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768881802,[[82549.0,0.012133],[82530.0,0.10844392],[82527.0,0.14503182],[82523.0,0.18091762],[82519.0,0.09848108]],[[82567.0,0.02442207],[82574.0,0.0007],[82577.0,0.012129],[82579.0,0.24079681],[82582.0,0.012129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768922534,[[82582.0,0.00258838],[82581.0,0.012129],[82569.0,0.01213],[82564.0,0.012131],[82559.0,0.09630792]],[[82595.0,0.12106757],[82596.0,0.01246804],[82599.0,0.012126],[82610.0,0.45867922],[82615.0,0.012124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769768963972,[[82573.0,0.01213],[82571.0,0.002588],[82563.0,0.09663787],[82561.0,0.012132],[82559.0,0.14498658]],[[82583.0,0.0008632],[82584.0,0.13336062],[82589.0,0.012128],[82599.0,0.012126],[82606.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769007706,[[82596.0,0.00258743],[82593.0,0.012127],[82580.0,0.012129],[82575.0,0.09663787],[82574.0,0.01213]],[[82611.0,0.01248317],[82612.0,0.012124],[82620.0,0.06708297],[82632.0,0.24219152],[82667.0,0.48162372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769024422,[[82588.0,0.00258838],[82587.0,0.012128],[82576.0,0.012129],[82565.0,0.09663787],[82561.0,0.14498658]],[[82597.0,0.0131307],[82602.0,0.012126],[82609.0,0.24219152],[82617.0,0.31313882],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769073363,[[82621.0,0.014711],[82613.0,0.00500004],[82610.0,0.31263391],[82608.0,0.012125],[82586.0,0.09625075]],[[82634.0,0.0008632],[82635.0,0.00986164],[82636.0,0.012121],[82640.0,0.31263391],[82645.0,0.06628299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769133584,[[82579.0,0.00570437],[82570.0,0.09625075],[82569.0,0.01213],[82566.0,0.14443242],[82563.0,0.19304862]],[[82602.0,0.12367281],[82603.0,0.012126],[82607.0,0.06513336],[82609.0,0.00982924],[82620.0,0.012123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769179127,[[82594.0,0.012127],[82587.0,0.0063453],[82586.0,0.09631616],[82582.0,0.14443242],[82577.0,0.19304662]],[[82606.0,0.00258838],[82607.0,0.00920691],[82613.0,0.012124],[82620.0,0.39074788],[82649.0,0.42241482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769200948,[[82600.0,0.012126],[82589.0,0.00643669],[82587.0,0.012128],[82583.0,0.09631616],[82578.0,0.15656142]],[[82613.0,0.00984836],[82614.0,0.00258838],[82621.0,0.06523564],[82626.0,0.012122],[82660.0,0.36013351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769278809,[[82622.0,0.012123],[82614.0,0.0083102],[82610.0,0.012125],[82606.0,0.15655742],[82602.0,0.18091762]],[[82633.0,0.00258838],[82634.0,0.00926865],[82637.0,0.012121],[82649.0,0.012119],[82661.0,0.24219152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769330454,[[82677.0,0.00125001],[82676.0,0.012115],[82671.0,0.0085796],[82660.0,0.3245064],[82655.0,0.012118]],[[82683.0,0.12096066],[82689.0,0.00220119],[82690.0,0.32184084],[82693.0,0.012112],[82702.0,0.012111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769376289,[[82638.0,0.01212],[82632.0,0.001],[82623.0,0.012123],[82619.0,0.012123],[82616.0,0.09591542]],[[82646.0,0.00258838],[82647.0,0.12101483],[82656.0,0.00944257],[82657.0,0.012118],[82688.0,0.24219152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769392214,[[82650.0,0.002588],[82648.0,0.012119],[82643.0,0.00800335],[82635.0,0.012121],[82626.0,0.09591542]],[[82658.0,0.00944257],[82659.0,0.12184435],[82664.0,0.012117],[82677.0,0.06623735],[82678.0,0.012115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769441760,[[82678.0,0.012114],[82672.0,0.00750262],[82668.0,0.31198144],[82664.0,0.012117],[82659.0,0.012117]],[[82687.0,0.12094457],[82688.0,0.00258838],[82691.0,0.0099624],[82697.0,0.08007815],[82705.0,0.24219152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769487504,[[82653.0,0.012118],[82645.0,0.00940128],[82637.0,0.012121],[82636.0,0.09586404],[82631.0,0.1436984]],[[82663.0,0.12098554],[82669.0,0.00952513],[82683.0,0.06625332],[82691.0,0.11105892],[82721.0,0.36013351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769529532,[[82560.0,0.012132],[82557.0,0.00014704],[82556.0,0.00966047],[82548.0,0.012134],[82545.0,0.09586404]],[[82577.0,0.0092718],[82578.0,0.00258838],[82580.0,0.012129],[82594.0,0.12108296],[82595.0,0.09870068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769551241,[[82577.0,0.000888],[82576.0,0.01213],[82571.0,0.00935684],[82570.0,0.39072236],[82478.0,0.11450147]],[[82590.0,0.00256319],[82594.0,0.012127],[82600.0,0.07556535],[82611.0,0.0121282],[82617.0,0.24073273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769588970,[[82602.0,0.01298881],[82591.0,0.012127],[82589.0,0.00976402],[82586.0,0.1086675],[82547.0,0.48448738]],[[82606.0,0.12106024],[82618.0,0.012123],[82619.0,0.00258838],[82623.0,0.24073273],[82631.0,0.31313582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769626010,[[82605.0,0.012125],[82596.0,0.00992052],[82591.0,0.012127],[82584.0,0.0965395],[82580.0,0.1436984]],[[82617.0,0.00258838],[82618.0,0.00944814],[82623.0,0.012123],[82640.0,0.31249063],[82641.0,0.24073273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769671247,[[82586.0,0.012128],[82582.0,0.00984848],[82580.0,0.31258187],[82575.0,0.09624],[82572.0,0.01213]],[[82600.0,0.12367134],[82602.0,0.00993686],[82606.0,0.012125],[82610.0,0.4099168],[82613.0,0.24073273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769728723,[[82595.0,0.00098838],[82592.0,0.012127],[82589.0,0.00964478],[82580.0,0.09624],[82578.0,0.012129]],[[82605.0,0.12106464],[82606.0,0.00220039],[82610.0,0.00659692],[82615.0,0.06734034],[82716.0,1.0836533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769787775,[[82596.0,0.012126],[82592.0,0.10698245],[82590.0,0.31251385],[82589.0,0.1436984],[82543.0,0.60560923]],[[82610.0,0.00258838],[82611.0,0.12105584],[82616.0,0.012124],[82620.0,0.31251385],[82621.0,0.06796201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769851806,[[82596.0,0.012127],[82595.0,0.0092771],[82579.0,0.012129],[82576.0,0.1436984],[82571.0,0.19160998]],[[82608.0,0.00258838],[82615.0,0.00960282],[82630.0,0.06598174],[82631.0,0.012122],[99698.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769901052,[[82638.0,0.0091684],[82637.0,0.012121],[82630.0,0.31220951],[82623.0,0.012123],[82620.0,0.31220951]],[[82647.0,0.00258838],[82654.0,0.00976391],[82655.0,0.012118],[82660.0,0.31220951],[82662.0,0.0661828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769932070,[[82641.0,0.02186344],[82630.0,0.40830999],[82626.0,0.1436984],[82608.0,0.31369506],[82601.0,0.36336554]],[[82654.0,0.0011632],[82655.0,0.1209892],[82658.0,0.00934364],[82660.0,0.31220951],[82664.0,0.012117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769961889,[[82628.0,0.00258838],[82624.0,0.00937954],[82619.0,0.09610048],[82616.0,0.1558224],[82612.0,0.17947998]],[[82642.0,0.00962939],[82643.0,0.00086282],[82655.0,0.012118],[82656.0,0.06811993],[82661.0,0.012117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769769998038,[[82691.0,0.00095037],[82687.0,0.012113],[82681.0,0.00997014],[82674.0,0.012115],[82667.0,0.012116]],[[82703.0,0.00250082],[82704.0,0.00954247],[82711.0,0.01211],[82730.0,0.012107],[82769.0,0.24073273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770055870,[[82700.0,0.012111],[82697.0,0.01165752],[82688.0,0.09604648],[82684.0,0.1436984],[82683.0,0.012114]],[[82720.0,0.00953038],[82730.0,0.38981626],[82741.0,0.30101482],[82747.0,0.012105],[82763.0,0.012102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770098210,[[82718.0,0.00258838],[82714.0,0.00984946],[82712.0,0.012109],[82702.0,0.09595744],[82701.0,0.012111]],[[82728.0,0.0008002],[82733.0,0.012107],[82734.0,0.00945357],[82740.0,0.0658941],[82745.0,0.012105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770146531,[[82757.0,0.0090745],[82756.0,0.31134651],[82755.0,0.01469138],[82753.0,0.001],[72561.0,0.01056715]],[[82776.0,0.0121],[82781.0,0.00926515],[82807.0,0.012096],[82830.0,0.31134651],[82956.0,1.07252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770200082,[[82789.0,0.012098],[82786.0,0.00972643],[82776.0,0.10785575],[82772.0,0.14363363],[82771.0,0.012101]],[[82799.0,0.00258838],[82806.0,0.00932175],[82808.0,0.062096],[82819.0,0.06529914],[82822.0,0.24172642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770241810,[[82808.0,0.00908221],[82807.0,0.012096],[82793.0,0.012098],[82792.0,0.09575575],[82769.0,0.005]],[[82820.0,0.00258838],[82823.0,0.00989764],[82829.0,0.012093],[82835.0,0.00532126],[82840.0,0.012091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770282537,[[82814.0,0.012095],[82809.0,0.00901801],[82808.0,0.31076547],[82800.0,0.31076547],[82799.0,0.10785275]],[[82822.0,0.12075252],[82828.0,0.01188102],[82834.0,0.012092],[82840.0,0.31076547],[82858.0,0.24172642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770300941,[[82864.0,0.00970257],[82863.0,0.012087],[82860.0,0.31076547],[82845.0,0.01209],[82841.0,0.09575575]],[[82879.0,0.00258838],[82883.0,0.00930072],[82885.0,0.012084],[82890.0,0.31076547],[82906.0,0.24172642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770346609,[[82811.0,0.01468338],[82810.0,0.00986177],[82797.0,0.012097],[82791.0,0.012098],[82785.0,0.012099]],[[82830.0,0.01056665],[82832.0,0.012092],[82842.0,0.06510166],[82847.0,0.01209],[82849.0,0.0121738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770399248,[[82897.0,0.012083],[82888.0,0.00958303],[82881.0,0.012085],[82880.0,0.38838529],[82875.0,0.09487945]],[[82913.0,0.00258838],[82914.0,0.00948833],[82920.0,0.012079],[82930.0,0.38838529],[82954.0,0.24074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770440079,[[82928.0,0.012078],[82923.0,0.00966306],[82914.0,0.01208],[82912.0,0.09487945],[82908.0,0.15471415]],[[82943.0,0.12058217],[82949.0,0.00258838],[82950.0,0.02139717],[82970.0,0.24074665],[82974.0,0.214671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770477801,[[82931.0,0.00258838],[82930.0,0.012078],[82912.0,0.01208],[82909.0,0.10669254],[82882.0,0.29576002]],[[82950.0,0.04215652],[82961.0,0.00087246],[82964.0,0.06596838],[82971.0,0.0946714],[82977.0,0.23994466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770543555,[[82793.0,0.012098],[82787.0,0.00903763],[82781.0,0.0001487],[82779.0,0.0121],[82776.0,0.0121]],[[82811.0,0.01249844],[82816.0,0.012094],[82826.0,0.12076346],[82827.0,0.012093],[82832.0,0.012092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770592684,[[82816.0,0.012094],[82813.0,0.00940119],[82805.0,0.012096],[82800.0,0.15510448],[82796.0,0.17694531]],[[82832.0,0.00258838],[82834.0,0.012092],[82837.0,0.00946701],[82840.0,0.06513632],[82846.0,0.09879019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770620889,[[82832.0,0.012092],[82828.0,0.00982341],[82818.0,0.09545208],[82817.0,0.012094],[82814.0,0.14300748]],[[82846.0,0.00258838],[82847.0,0.00961703],[82848.0,0.12072993],[82849.0,0.01209],[82854.0,0.06733885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770658103,[[82845.0,0.02765663],[82844.0,0.01209],[82831.0,0.012092],[82826.0,0.012093],[82825.0,0.09520682]],[[82857.0,0.00258838],[82863.0,0.12069496],[82865.0,0.10805893],[82870.0,0.00415],[82888.0,0.012084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770738554,[[82836.0,0.05097926],[82824.0,0.012093],[82819.0,0.012094]],[[82848.0,0.01209],[82857.0,0.06654019],[82867.0,0.31191783],[82874.0,0.36013351],[82876.0,0.01595194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770809999,[[82855.0,0.002588],[82854.0,0.012089],[82851.0,0.04860732],[82846.0,0.09552366],[82840.0,0.14300748]],[[82870.0,0.07996428],[82871.0,0.012086],[82873.0,0.0008632],[82874.0,0.001],[82875.0,0.12067311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770867541,[[82838.0,0.012091],[82831.0,0.08411916],[82827.0,0.09552366],[82826.0,0.012093],[82821.0,0.14300748]],[[82849.0,0.09873585],[82850.0,0.12071025],[82855.0,0.012089],[82869.0,0.012087],[82882.0,0.24068127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770916488,[[82863.0,0.012087],[82849.0,0.01209],[82844.0,0.01209]],[[82894.0,0.012083],[82899.0,0.06620617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770929993,[[82873.0,0.11195019],[82867.0,0.09516575],[82863.0,0.14300748],[82861.0,0.012088],[82671.0,1.2112184]],[[82885.0,0.00258838],[82892.0,0.10838364],[82893.0,0.012083],[82900.0,0.06572042],[82909.0,0.01200843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769770997375,[[82887.0,0.10756524],[82886.0,0.012084],[82874.0,0.012086],[82869.0,0.017087],[82863.0,0.14306944]],[[82901.0,0.12322946],[82902.0,0.012082],[82906.0,0.17094027],[82914.0,0.01208],[82933.0,0.00287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771064819,[[82888.0,0.0071497],[82882.0,0.01467338],[82871.0,0.012086],[82865.0,0.09551297],[82864.0,0.012087]],[[82894.0,0.12064326],[82895.0,0.1157545],[82898.0,0.012082],[82900.0,0.06797258],[82910.0,0.09729196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771104747,[[82876.0,0.02610466],[82868.0,0.10759997],[82864.0,0.012087],[82863.0,0.14306944],[82858.0,0.17694531]],[[82886.0,0.12324256],[82887.0,0.001],[82890.0,0.012084],[82892.0,0.11514204],[82900.0,0.012082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771155273,[[82860.0,0.31041788],[82857.0,0.03238772],[82848.0,0.10794536],[82838.0,0.17972881],[82676.0,0.3235]],[[82871.0,0.00258838],[82874.0,0.11338903],[82880.0,0.31041788],[82903.0,0.25384764],[82913.0,0.30220705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771226134,[[82851.0,0.00258838],[82847.0,0.01209],[82845.0,0.11225609],[82841.0,0.00012321],[82838.0,0.09582585]],[[82873.0,0.12637804],[82879.0,0.12069204],[82885.0,0.06563929],[82887.0,0.012084],[82895.0,0.24176564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771271867,[[82846.0,0.00258838],[82844.0,0.01209],[82835.0,0.22324227],[82832.0,0.14378305],[82830.0,0.38806447]],[[82857.0,0.11591589],[82858.0,0.12069787],[82861.0,0.012088],[82869.0,0.06604401],[82874.0,0.012086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771316403,[[82835.0,0.00086282],[82834.0,0.012092],[82831.0,0.10833715],[82821.0,0.012094],[82816.0,0.15587705]],[[82848.0,0.00258838],[82853.0,0.11013457],[82855.0,0.012089],[82868.0,0.17603126],[82873.0,0.012086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771338237,[[82817.0,0.09679803],[82816.0,0.001],[82813.0,0.15587805],[82809.0,0.29276083],[82808.0,0.012096]],[[82830.0,0.11791597],[82833.0,0.012092],[82844.0,0.01209],[82849.0,0.01209],[82853.0,0.06740694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771391274,[[82800.0,0.03414153],[82790.0,0.0001111]],[[82818.0,0.012094],[82819.0,0.11372712],[82829.0,0.012093],[83032.0,1.2040593],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771486259,[[82821.0,0.11648487],[82816.0,0.012094],[82811.0,0.0962799],[82810.0,0.31082721],[82808.0,0.012095]],[[82830.0,0.31199003],[82832.0,0.012092],[82839.0,0.11664061],[82851.0,0.06764622],[82860.0,0.31082721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771514069,[[82852.0,0.11544545],[82850.0,0.012089],[82840.0,0.31082721],[82835.0,0.012092],[82830.0,0.31082721]],[[82870.0,0.32291421],[82881.0,0.012085],[82908.0,0.012081],[82944.0,0.060381],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771566518,[[82860.0,0.01467638],[82854.0,0.11111915],[82851.0,0.1083689],[82837.0,0.23999442],[82830.0,0.31060412]],[[82872.0,0.11203971],[82876.0,0.012086],[82885.0,0.012084],[82889.0,0.012084],[82891.0,0.30969277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771643182,[[82889.0,0.00066282],[82887.0,0.012084],[82883.0,0.11407776],[82880.0,0.31053169],[82877.0,0.09591433]],[[82898.0,0.11188031],[82904.0,0.012082],[82910.0,0.31053169],[82924.0,0.24170616],[82950.0,0.85432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771703430,[[82914.0,0.00238837],[82913.0,0.43661164],[82910.0,0.11517913],[82903.0,0.012082],[82899.0,0.012082]],[[82926.0,0.08647796],[82931.0,0.012078],[82935.0,0.10872],[82939.0,0.0780719],[82945.0,0.0976952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771719743,[[82916.0,0.01446837],[82913.0,0.11613452],[82912.0,0.42688],[82909.0,0.0958793],[82906.0,0.15641852]],[[82928.0,0.00106281],[82929.0,0.08860001],[82933.0,0.012077],[82941.0,0.10872],[82943.0,0.06728659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771770396,[[82902.0,0.10872647],[82900.0,0.67226226],[82890.0,0.10872],[82886.0,0.005],[82880.0,0.19211283]],[[82913.0,0.00258838],[82917.0,0.01208],[82920.0,0.11157917],[82929.0,0.10872],[82933.0,0.09746776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771829844,[[82928.0,0.00218801],[82927.0,0.11348536],[82926.0,0.012078],[82920.0,0.10868],[82918.0,0.09571539]],[[82941.0,0.13392136],[82942.0,0.10868],[82943.0,0.11181452],[82947.0,0.31812],[82957.0,0.07948856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771882873,[[82966.0,0.012072],[82963.0,0.09565495],[82959.0,0.14318397],[82955.0,0.19210183],[82947.0,0.23999442]],[[82985.0,0.11838343],[82986.0,0.30996277],[82991.0,0.12053493],[82992.0,0.00119999],[82994.0,0.318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769771953725,[[82862.0,0.02292365],[82861.0,0.012088],[82850.0,0.012089],[82845.0,0.01209],[82844.0,0.10876]],[[82871.0,0.10876],[82874.0,0.3362],[82878.0,0.012085],[82883.0,0.06795994],[82903.0,0.012082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772000766,[[82837.0,0.120891],[82835.0,0.00988543],[82831.0,0.3184],[82830.0,0.31058112],[82824.0,0.09583489]],[[82850.0,0.31058112],[82851.0,0.00258838],[82852.0,0.012089],[82854.0,0.00981527],[82860.0,0.34172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772067227,[[82810.0,0.00984149],[82809.0,0.10884],[82804.0,0.14404401],[82799.0,0.49883977],[82798.0,0.012097]],[[82831.0,0.00944559],[82832.0,0.00258838],[82834.0,0.10884],[82836.0,0.31856],[82837.0,0.1207518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772113970,[[82852.0,0.00926379],[82851.0,0.10876],[82850.0,0.012089],[82848.0,0.36904],[82841.0,0.09583265]],[[82864.0,0.00258838],[82867.0,0.012087],[82872.0,0.31981644],[82877.0,0.120846],[82882.0,0.012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772134073,[[82837.0,0.012091],[82834.0,0.11833462],[82831.0,0.37156],[82830.0,0.09595301],[82827.0,0.14404401]],[[82851.0,0.00258838],[82852.0,0.32267612],[82855.0,0.11782861],[82861.0,0.012088],[82865.0,0.012087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772196512,[[82823.0,0.00258838],[82822.0,0.00922892],[82817.0,0.10884],[82814.0,0.0959909],[82807.0,0.17998294]],[[82836.0,0.012092],[82839.0,0.10884],[82840.0,0.00949108],[82848.0,0.01209],[82877.0,0.48341232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772265154,[[82857.0,0.00258838],[82855.0,0.00939573],[82853.0,0.012089],[82850.0,0.4196371],[82847.0,0.38964]],[[82865.0,0.00086282],[82870.0,0.00916283],[82872.0,0.1088],[82880.0,0.3108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772320891,[[82844.0,0.01209],[82841.0,0.11838149],[82839.0,0.09589604],[82836.0,0.14415537],[82833.0,0.330452]],[[82859.0,0.00955128],[82860.0,0.012088],[82869.0,0.1088],[82873.0,0.012086],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772403238,[[82835.0,0.09589657],[82830.0,0.012092],[82827.0,0.11852271],[82822.0,0.012093],[82820.0,0.49523537]],[[82851.0,0.10884],[82852.0,0.34992],[82866.0,0.09750908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772419353,[[82801.0,0.012097],[82799.0,0.1088],[82796.0,0.00972271],[82794.0,0.39456],[82791.0,0.00010213]],[[82812.0,0.00258838],[82813.0,0.012095],[82816.0,0.00922309],[82823.0,0.012093],[82825.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772467590,[[82755.0,0.00931193],[82754.0,0.00258838],[82751.0,0.012104],[82750.0,0.31117491],[82748.0,0.10888]],[[82768.0,0.12083423],[82769.0,0.10905342],[82771.0,0.02145359],[82772.0,0.34956],[82797.0,0.09453742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772530126,[[82747.0,0.012104],[82744.0,0.106253],[82743.0,0.10892],[82740.0,0.14415537],[81122.0,0.60798311]],[[82762.0,0.00987924],[82764.0,0.10892],[82765.0,0.012102],[82767.0,0.35256],[82773.0,0.06600083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772641313,[[82782.0,0.00258838],[82780.0,0.0121],[82778.0,0.09637466],[82777.0,0.00990594],[82773.0,0.14415537]],[[82792.0,0.00960953],[82795.0,0.012098],[82796.0,0.10888],[82798.0,0.35504],[82820.0,0.31112437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772703764,[[82788.0,0.012098],[82785.0,0.00991739],[82781.0,0.10884],[82776.0,0.0121],[82770.0,0.62964832]],[[82799.0,0.00258838],[82800.0,0.31112832],[82803.0,0.012096],[82804.0,0.00951627],[82808.0,0.32184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772756213,[[82781.0,0.00978754],[82780.0,0.0121],[82770.0,0.32322932],[82766.0,0.120982],[82757.0,0.18052803]],[[82797.0,0.00258838],[82798.0,0.446],[82799.0,0.02153237],[82800.0,0.31112832],[82805.0,0.0652438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772801044,[[82848.0,0.1088],[82844.0,0.01209],[82833.0,0.09596526],[82832.0,0.02121338],[82831.0,0.3184]],[[82855.0,0.0124156],[82862.0,0.012088],[82863.0,0.1088],[82871.0,0.012086],[82903.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772873000,[[82839.0,0.00956014],[82838.0,0.012091],[82836.0,0.1088],[82835.0,0.1445845],[82831.0,0.18052803]],[[82855.0,0.012089],[82856.0,0.0099385],[82858.0,0.1088],[82860.0,0.3105805],[82911.0,1.45351792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772888611,[[82829.0,0.00955093],[82828.0,0.012092],[82827.0,0.1445845],[82826.0,0.10722184],[82822.0,0.18052803]],[[82843.0,0.00258838],[82845.0,0.01209],[82848.0,0.11879259],[82855.0,0.012089],[82863.0,0.06531112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769772961145,[[82833.0,0.01243976],[82830.0,0.31083019],[82826.0,0.012093],[82821.0,0.10884],[82800.0,0.31583019]],[[82843.0,0.00086282],[82846.0,0.10944],[82848.0,0.00968712],[82855.0,0.012089],[82856.0,0.31848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773034204,[[82842.0,0.00258838],[82841.0,0.02188345],[82838.0,0.09668984],[82835.0,0.1088],[82834.0,0.14487296]],[[82856.0,0.1207037],[82857.0,0.00980228],[82858.0,0.120888],[82864.0,0.00196],[82871.0,0.06698616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773097462,[[82812.0,0.42456284],[82806.0,0.012096],[82800.0,0.52648],[82791.0,0.0001408],[82790.0,0.38857804]],[[82823.0,0.00258838],[82825.0,0.10884],[82826.0,0.012093],[82830.0,0.36696],[82833.0,0.06739589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773149591,[[82828.0,0.10888],[82825.0,0.012093],[82821.0,0.00933742],[82816.0,0.3186],[82810.0,0.012095]],[[82839.0,0.00940399],[82840.0,0.00258838],[82847.0,0.01209],[82851.0,0.10888],[82860.0,0.32311033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773202528,[[82875.0,0.00928676],[82874.0,0.012086],[82870.0,0.31055167],[82869.0,0.1088],[82864.0,0.012087]],[[82886.0,0.10258838],[82890.0,0.32263567],[82894.0,0.1088],[82896.0,0.37395399],[82897.0,0.06578252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773271080,[[82908.0,0.012081],[82907.0,0.01174373],[82901.0,0.10876],[82896.0,0.421203],[82891.0,0.0965656]],[[82921.0,0.02123701],[82923.0,0.10876],[82955.0,0.072447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773323823,[[82981.0,0.00046201],[82979.0,0.012071],[82974.0,0.00966696],[82967.0,0.10864],[82966.0,0.09598775]],[[82990.0,0.00258838],[82994.0,0.00903726],[82997.0,0.012068],[82999.0,0.10864],[83006.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773337239,[[83008.0,0.00258838],[83007.0,0.00936921],[83006.0,0.012067],[83003.0,0.10864],[82994.0,0.09598775]],[[83021.0,0.12046088],[83022.0,0.00040081],[83025.0,0.10864],[83026.0,0.00933815],[83030.0,0.012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773382780,[[82989.0,0.09598775],[82986.0,0.02110723],[82985.0,0.14397985],[82981.0,0.17997704],[82975.0,0.39788]],[[83002.0,0.01163589],[83005.0,0.1086],[83012.0,0.329946],[83024.0,0.24104595],[83032.0,0.7366527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773442531,[[82921.0,0.012079],[82917.0,0.14382458],[82915.0,0.00936933],[82913.0,0.17997704],[82912.0,0.01208]],[[82930.0,0.00962574],[82931.0,0.30996606],[82934.0,0.48030838],[82936.0,0.012077],[82949.0,0.012075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773508995,[[82854.0,0.012089],[82851.0,0.09590789],[82846.0,0.14382458],[82844.0,0.39332],[82842.0,0.012091]],[[82871.0,0.24419483],[82875.0,0.3184],[82882.0,0.0101801],[82883.0,0.06508924],[82886.0,0.43528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773563039,[[82789.0,0.012098],[82780.0,0.0121],[82770.0,0.67273699]],[[82827.0,0.01328737],[82830.0,0.31094912],[82832.0,0.1088],[82834.0,0.012092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773648493,[[82851.0,0.012089],[82846.0,0.1088],[82841.0,0.012091],[82839.0,0.09668994],[82837.0,0.012091]],[[82862.0,0.0017256],[82863.0,0.1088],[82866.0,0.012087],[82870.0,0.37684],[82872.0,0.01069366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773714147,[[82846.0,0.01209],[82845.0,0.10876],[82841.0,0.53433423],[82836.0,0.18115146],[82826.0,0.24153528]],[[82859.0,0.0017256],[82860.0,0.31055669],[82861.0,0.012088],[82863.0,0.1191533],[82870.0,0.012087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773720761,[[82848.0,0.01209],[82845.0,0.10876],[82841.0,0.38956],[82839.0,0.012091],[82838.0,0.14477423]],[[82859.0,0.0027256],[82860.0,0.31055669],[82863.0,0.120848],[82865.0,0.01043266],[82870.0,0.012087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773781809,[[82739.0,0.012106],[82726.0,0.012107],[82719.0,0.01232454],[82712.0,0.01211],[82710.0,0.06692341]],[[82758.0,0.012103],[82763.0,0.01060601],[82767.0,0.10888],[82773.0,0.012101],[82776.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773821044,[[82819.0,0.012094],[82818.0,0.10884],[82804.0,0.012096],[82800.0,0.38926587],[82798.0,0.012097]],[[82840.0,0.012091],[82844.0,0.01052706],[82845.0,0.2295743],[82852.0,0.012089],[82856.0,0.37912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773862763,[[82834.0,0.120932],[82831.0,0.00924998],[82823.0,0.31848],[82822.0,0.012093],[82818.0,0.012094]],[[82848.0,0.01209],[82852.0,0.1207139],[82853.0,0.00969716],[82855.0,0.10884],[82865.0,0.385207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773912902,[[82992.0,0.12967632],[82985.0,0.01207],[82977.0,0.012071],[82972.0,0.1805232],[82956.0,0.012074]],[[83009.0,0.012066],[83012.0,0.10864],[83015.0,0.00968052],[83021.0,0.012065],[83025.0,0.012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773946523,[[83050.0,0.10852],[83049.0,0.01206],[83045.0,0.009417],[83034.0,0.012063],[83030.0,0.38692581]],[[83066.0,0.00012173],[83076.0,0.00906723],[83078.0,0.10852],[83090.0,0.38692581],[83099.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773958223,[[83097.0,0.10852],[83084.0,0.14379919],[83080.0,0.70448581]],[[83118.0,0.03495254],[83128.0,0.02225214],[83135.0,0.10852],[83140.0,0.38692581],[83145.0,0.31756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769773995866,[[83102.0,0.00081937],[83100.0,0.09504978],[83096.0,0.15585319],[83091.0,0.19131623],[83090.0,0.01217254]],[[83139.0,0.10844],[83143.0,0.012047],[83149.0,0.012046],[83154.0,0.31732],[83156.0,0.012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774033701,[[83122.0,0.00718815],[83121.0,0.01205],[83117.0,0.10844],[83113.0,0.09504978],[83107.0,0.329452]],[[83142.0,0.10844],[83144.0,0.02121007],[83157.0,0.012045],[83164.0,0.07711211],[83181.0,0.060209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774081121,[[83238.0,0.00968928],[83237.0,0.10832],[83220.0,0.38516283],[83219.0,0.09507491],[83214.0,0.14158687]],[[83257.0,0.001],[83262.0,0.12011795],[83297.0,0.060125],[100500.0,0.045226],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774112547,[[83319.0,0.012021],[83312.0,0.00929571],[83308.0,0.09507491],[83305.0,0.10824],[83303.0,0.012024]],[[83346.0,0.00951461],[83347.0,0.11999976],[83348.0,0.3384],[83352.0,0.10824],[83353.0,0.012017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774144977,[[83268.0,0.012029],[83265.0,0.09507491],[83259.0,0.14145648],[83258.0,0.00946513],[83253.0,0.012031]],[[83297.0,0.00990065],[83298.0,0.012024],[83300.0,0.12005666],[83301.0,0.1082],[83302.0,0.33764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774193309,[[83174.0,0.012042],[83166.0,0.11792449],[83161.0,0.012044],[83155.0,0.012045],[83144.0,0.17640649]],[[83193.0,0.10836],[83199.0,0.00289075],[83200.0,0.38460862],[83201.0,0.353718],[83214.0,0.012037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774231343,[[83206.0,0.012038],[83202.0,0.10832],[83195.0,0.00884803],[83193.0,0.14214014],[83192.0,0.34868]],[[83229.0,0.00955877],[83233.0,0.012034],[83238.0,0.10832],[83241.0,0.31696],[83246.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774244437,[[83250.0,0.012031],[83238.0,0.012033],[83237.0,0.10832],[83233.0,0.012034],[83231.0,0.09521575]],[[83272.0,0.00955877],[83276.0,0.34244],[83287.0,0.59665116],[83294.0,0.445305],[83295.0,0.29867884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774294778,[[83255.0,0.012031],[83247.0,0.00959545],[83246.0,0.012032],[83244.0,0.10824],[83241.0,0.09521575]],[[83271.0,0.35213385],[83272.0,0.10824],[83278.0,0.012027],[83304.0,0.23730243],[83447.0,1.2040593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774331096,[[83227.0,0.012035],[83223.0,0.00941823],[83216.0,0.120316],[83212.0,0.15417714],[83210.0,0.38442953]],[[83243.0,0.012032],[83247.0,0.10828],[83248.0,0.00969141],[83251.0,0.34428],[83255.0,0.012031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774394935,[[83188.0,0.00987505],[83187.0,0.01204],[83173.0,0.012042],[83169.0,0.09621419],[83168.0,0.012043]],[[83206.0,0.012038],[83211.0,0.0097736],[83215.0,0.10836],[83217.0,0.012036],[83218.0,0.06664062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774431964,[[83207.0,0.02145267],[83205.0,0.10832],[83193.0,0.09523731],[83192.0,0.31704],[83190.0,0.25657626]],[[83229.0,0.10836],[83236.0,0.00914267],[83237.0,0.3408],[83254.0,0.43344],[83255.0,0.23970268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774481607,[[83268.0,0.012029],[83262.0,0.10824],[83261.0,0.00987917],[83260.0,0.31676],[83256.0,0.01203]],[[83295.0,0.00998037],[83300.0,0.12005738],[83301.0,0.10824],[83312.0,0.349862],[83318.0,0.012022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774518931,[[83261.0,0.13033581],[83260.0,0.31672],[83238.0,0.012033],[83226.0,0.09672042],[83220.0,0.012036]],[[83281.0,0.10824],[83283.0,0.012027],[83286.0,0.33572],[83291.0,0.012025],[83307.0,0.012023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774559870,[[83345.0,0.00985295],[83342.0,0.10816],[83341.0,0.012018],[83334.0,0.1427433],[83332.0,0.012019]],[[83369.0,0.00423914],[83370.0,0.120174],[83374.0,0.3166],[83384.0,0.012012],[83397.0,0.23970268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774571776,[[83351.0,0.012017],[83346.0,0.00985295],[83342.0,0.09460092],[83339.0,0.012018],[83337.0,0.14197393]],[[83378.0,0.00972112],[83379.0,0.012013],[83382.0,0.11997888],[83383.0,0.42464],[83384.0,0.43264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774621203,[[83249.0,0.00975171],[83237.0,0.012033],[83227.0,0.14197393],[83226.0,0.10824],[83225.0,0.012035]],[[83276.0,0.00084018],[83290.0,0.2026],[83307.0,0.012023],[83317.0,0.060111],[83318.0,0.23936047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774646733,[[83248.0,0.012032],[83244.0,0.00975171],[83237.0,0.15400693],[83233.0,0.17838873],[83232.0,0.012034]],[[83257.0,0.10828],[83259.0,0.34704],[83268.0,0.00188778],[83274.0,0.012028],[83288.0,0.012026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774701850,[[83285.0,0.012026],[83284.0,0.1082],[83275.0,0.15026395],[83272.0,0.31672]],[[83310.0,0.2563742],[83311.0,0.461],[83342.0,0.42000496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774742281,[[83233.0,0.10824],[83231.0,0.012034],[83228.0,0.00901761],[83219.0,0.14124914],[83218.0,0.012036]],[[83246.0,0.012032],[83247.0,0.10824],[83255.0,0.00603829],[83258.0,0.01203],[83291.0,0.23951196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774756393,[[83223.0,0.012035],[83220.0,0.01039766],[83213.0,0.012037],[83199.0,0.07694074],[83194.0,0.09797078]],[[83247.0,0.012032],[83249.0,0.12014176],[83250.0,0.012031],[83254.0,0.10828],[83256.0,0.012031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774791501,[[83178.0,0.012042],[83175.0,0.00967579],[83167.0,0.09517656],[83162.0,0.14124914],[83157.0,0.17775614]],[[83194.0,0.01204],[83206.0,0.012038],[83207.0,0.00181816],[83210.0,0.10832],[83213.0,0.012037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774836639,[[83154.0,0.00010051],[83151.0,0.012046],[83144.0,0.09544958]],[[83167.0,0.12158037],[83169.0,0.012043],[83180.0,0.10836],[83185.0,0.012041],[83190.0,0.25680614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774890297,[[83153.0,0.00903578],[83146.0,0.1084],[83142.0,0.012047],[83139.0,0.09544958],[83138.0,0.012048]],[[83171.0,0.1084],[83180.0,0.32717681],[83181.0,0.012041],[83190.0,0.23925687],[83195.0,0.29867884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774951839,[[83120.0,0.20562793],[83112.0,0.10844],[83110.0,0.012051],[83103.0,0.31732],[83081.0,0.09653243]],[[83135.0,0.120488],[83139.0,0.00136797],[83144.0,0.31732],[83147.0,0.06591593],[83161.0,0.63366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769774991586,[[83075.0,0.00959505],[83071.0,0.10848],[83070.0,0.31744],[83067.0,0.14371944],[83064.0,0.012058]],[[83095.0,0.01813318],[83097.0,0.22882997],[83106.0,0.012052],[83111.0,0.31744],[83112.0,0.23925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775049813,[[83084.0,0.0099249],[83083.0,0.012055],[83080.0,0.09577439],[83076.0,0.14371944],[83073.0,0.17939033]],[[83096.0,0.10848],[83097.0,0.012054],[83100.0,0.21031025],[83102.0,0.33408],[83115.0,0.23925687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775106349,[[83087.0,0.03],[83081.0,0.070495],[83079.0,0.012056],[83077.0,0.00944287],[83071.0,0.3174]],[[83095.0,0.00999781],[83096.0,0.012054],[83097.0,0.03],[83102.0,0.10844],[83106.0,0.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775122368,[[83064.0,0.03],[83059.0,0.012059],[83055.0,0.00944287],[83032.0,0.17964043],[83031.0,0.06711918]],[[83075.0,0.00999781],[83076.0,0.12037967],[83077.0,0.03],[83078.0,0.10848],[83082.0,0.34124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775172412,[[83035.0,0.09569973],[83034.0,0.03],[83033.0,0.012063],[83032.0,0.10852],[83031.0,0.00937709]],[[83046.0,0.02108757],[83047.0,0.02],[83051.0,0.10852],[83056.0,0.01206],[83060.0,0.21812019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775226933,[[83013.0,0.09558704],[83007.0,0.012067],[83005.0,0.09588184],[83001.0,0.14329676],[82983.0,0.01207]],[[83020.0,0.012065],[83026.0,0.09856],[83028.0,0.07489078],[83032.0,0.012063],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775295388,[[82983.0,0.03],[82976.0,0.012071],[82973.0,0.1086],[82969.0,0.05764118],[82965.0,0.012073]],[[82991.0,0.10375395],[82993.0,0.20615353],[82994.0,0.1086],[82995.0,0.34172],[82999.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775316202,[[82961.0,0.012073],[82958.0,0.1086],[82955.0,0.09040424],[82953.0,0.49680621],[82950.0,0.012075]],[[82971.0,0.20615353],[82972.0,0.03],[82975.0,0.08761447],[82976.0,0.012071],[82980.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775403871,[[82984.0,0.10922455],[82983.0,0.03],[82981.0,0.01207],[82978.0,0.14389235],[82977.0,0.20639587]],[[82995.0,0.03],[82997.0,0.012068],[82998.0,0.1086],[83004.0,0.46413296],[83016.0,0.06711464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775462309,[[82994.0,0.01000002],[82991.0,0.03],[82989.0,0.10814966],[82987.0,0.1106735],[82981.0,0.1801411]],[[83001.0,0.03],[83003.0,0.012067],[83004.0,0.11411275],[83009.0,0.1086],[83011.0,0.35284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775525755,[[82958.0,0.0486],[82956.0,0.012075],[82950.0,0.20651117],[82949.0,0.14400602],[82947.0,0.35156]],[[82973.0,0.12556431],[82974.0,0.10864],[82980.0,0.20651117],[82986.0,0.012071],[83111.0,1.0865413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775541251,[[82938.0,0.012078],[82934.0,0.49664602],[82933.0,0.10864],[82932.0,0.11188636],[82930.0,0.38663122]],[[82954.0,0.12556731],[82960.0,0.20651117],[82964.0,0.10864],[82965.0,0.365434],[82969.0,0.012073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775600104,[[82931.0,0.03],[82930.0,0.01220991],[82928.0,0.26065748],[82925.0,0.17998914],[82871.0,0.72460584]],[[82941.0,0.03],[82943.0,0.11115527],[82945.0,0.120757],[82951.0,0.35292],[82970.0,0.012073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775652736,[[82913.0,0.13049566],[82911.0,0.00374662],[82910.0,0.20673637],[82904.0,0.012083],[82902.0,0.10872]],[[82926.0,0.01208],[82928.0,0.10872],[82929.0,0.11577113],[82936.0,0.012078],[82939.0,0.012078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775729914,[[82904.0,0.09650343],[82902.0,0.49052],[82900.0,0.14439357],[82898.0,0.11438354],[82895.0,0.18011628]],[[82919.0,0.11929774],[82928.0,0.012079],[82930.0,0.10872],[82933.0,0.012079],[82949.0,0.09778717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775755631,[[82871.0,0.11438354],[82870.0,0.10876],[82868.0,0.35332],[82860.0,0.012089],[82856.0,0.01209]],[[82881.0,0.012086],[82888.0,0.11929774],[82891.0,0.012085],[82895.0,0.120804],[82909.0,0.09534229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775865184,[[82858.0,0.11478681],[82851.0,0.46263357],[82848.0,0.10876],[82846.0,0.18011628]],[[82868.0,0.012088],[82875.0,0.10876],[82878.0,0.012087],[82879.0,0.11680407],[82884.0,0.330326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775903331,[[82824.0,0.011894],[82819.0,0.04828901],[82818.0,0.10888],[82811.0,0.31868],[82807.0,0.09592906]],[[82846.0,0.012091],[82853.0,0.11513497],[82868.0,0.012088],[82871.0,0.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775946461,[[82725.0,0.10710332],[82724.0,0.10892],[82719.0,0.425],[82710.0,0.012111],[82701.0,0.43572]],[[82746.0,0.10892],[82747.0,0.012106],[82751.0,0.12086563],[82752.0,8.74e-05],[82757.0,0.11816673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769775960770,[[82703.0,0.09368846],[82702.0,0.10892],[82698.0,0.012113],[82694.0,0.42428],[82682.0,0.012115]],[[82716.0,0.01222054],[82731.0,0.22708673],[82734.0,0.012108],[82741.0,0.57046279],[82748.0,0.29867884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776005204,[[82720.0,0.08204588],[82719.0,0.18115976],[82715.0,0.00010637],[82712.0,0.005],[82710.0,0.24087582]],[[82745.0,0.1140006],[82754.0,0.012105],[82755.0,0.10892],[82767.0,0.31876],[82779.0,0.012101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776066228,[[82768.0,0.10888],[82764.0,0.33304],[82763.0,0.1241142],[82746.0,0.012106],[82745.0,0.14491578]],[[82784.0,0.11541773],[82790.0,0.012099],[82791.0,0.10892],[82800.0,0.57832416],[82806.0,0.25114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776120868,[[82760.0,0.13110875],[82758.0,0.10892],[82755.0,0.43044],[82751.0,0.14491578],[82747.0,0.19326576]],[[82775.0,0.012102],[82778.0,0.1182574],[82788.0,0.12102],[82796.0,0.332979],[82800.0,0.3144591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776152804,[[82786.0,0.11900475],[82785.0,0.10888],[82781.0,0.43204],[82780.0,0.21954239],[82684.0,0.96614112]],[[82796.0,0.012099],[82804.0,0.012097],[82806.0,0.1182574],[82810.0,0.20744139],[82812.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776190344,[[82783.0,0.53679297],[82782.0,0.10888],[82780.0,0.09667887],[82777.0,0.012101],[82776.0,0.14491578]],[[82797.0,0.11814401],[82800.0,0.10888],[82803.0,0.012098],[82805.0,0.31864],[82828.0,0.09547307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776238262,[[82805.0,0.012097],[82796.0,0.10884],[82791.0,0.44984],[82790.0,0.09606583],[82789.0,0.012099]],[[82818.0,0.10884],[82824.0,0.32148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776288116,[[82818.0,0.1088],[82817.0,0.012095],[82816.0,0.45112],[82814.0,0.00422538],[82813.0,0.14491466]],[[82834.0,0.012093],[82835.0,0.11859153],[82840.0,0.2072114],[82844.0,0.012092],[82862.0,0.06620221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776346950,[[82823.0,0.09677036],[82822.0,0.46296],[82819.0,0.120935],[82818.0,0.14491466],[82816.0,0.11412303]],[[82832.0,0.10955364],[82844.0,0.10884],[82846.0,0.012091],[82851.0,0.32816],[83050.0,1.2040593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776401580,[[82821.0,0.10915166],[82820.0,0.21924997],[82818.0,0.09677233],[82815.0,0.48816],[82814.0,0.14491466]],[[82831.0,0.012094],[82837.0,0.1088],[82839.0,0.11280373],[82841.0,0.337932],[82863.0,0.5311506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776453810,[[82736.0,0.121067],[82724.0,0.012109],[82721.0,0.52479466],[82719.0,0.01211],[82707.0,0.09896432]],[[82755.0,0.11518178],[82757.0,0.22983367],[82764.0,0.338823],[82767.0,0.012103],[82778.0,0.29867884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776503160,[[82735.0,0.10892],[82734.0,0.012108],[82730.0,0.20762628],[82728.0,0.49112],[82724.0,0.012109]],[[82747.0,0.05574553],[82752.0,0.012105],[82760.0,0.20762628],[82764.0,0.121023],[82795.0,0.35934873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776542284,[[82753.0,0.09357917],[82751.0,0.31876],[82747.0,0.012106],[82740.0,0.20762628],[82732.0,0.0986344]],[[82765.0,0.0637505],[82773.0,0.20762628],[82777.0,0.10892],[82779.0,0.012101],[82804.0,0.25394802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776565102,[[82760.0,0.00027901],[82759.0,0.012104],[82755.0,0.31876],[82753.0,0.10892],[82750.0,0.09626943]],[[82777.0,0.012101],[82779.0,0.00994122],[82782.0,0.10892],[82789.0,0.0121],[82792.0,0.31876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776610535,[[82807.0,0.00979514],[82806.0,0.10884],[82804.0,0.012097],[82799.0,0.31856],[82794.0,0.012099]],[[82823.0,0.012095],[82829.0,0.10884],[82839.0,0.31856],[82857.0,0.21289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776673093,[[82800.0,0.20727171],[82797.0,0.09678863],[82796.0,0.51204714],[82793.0,0.14508839],[82787.0,0.18131973]],[[82809.0,0.012097],[82812.0,0.00996451],[82819.0,0.012095],[82822.0,0.10884],[82823.0,0.012095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776720410,[[82838.0,0.00045627],[82837.0,0.5172],[82835.0,0.1088],[82834.0,0.012093],[82823.0,0.012095]],[[82851.0,0.01209],[82857.0,0.00990415],[82859.0,0.10884],[82865.0,0.012088],[82879.0,0.24157837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776763142,[[82880.0,0.20715512],[82878.0,0.1088],[82876.0,0.48064],[82871.0,0.012088],[82853.0,0.01209]],[[82892.0,0.012085],[82895.0,0.12064836],[82896.0,0.01013266],[82897.0,0.1088],[82901.0,0.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776819705,[[82828.0,0.1088],[82824.0,0.012094],[82821.0,0.00010073],[82819.0,0.47007177],[82817.0,0.09627354]],[[82839.0,0.012092],[82841.0,0.00996642],[82848.0,0.1088],[82851.0,0.012091],[82856.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776866139,[[82877.0,0.20624921],[82875.0,0.1088],[82870.0,0.43216],[82863.0,0.012089],[82860.0,0.20704921]],[[82893.0,0.012084],[82897.0,0.1088],[82899.0,0.01010724],[82906.0,0.43524],[82910.0,0.21913121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776906570,[[82919.0,7.119e-05],[82918.0,0.31576921],[82915.0,0.4604],[82911.0,0.09627354],[82907.0,0.15674036]],[[82945.0,0.00997626],[82946.0,0.10872],[82952.0,0.07778162],[82954.0,0.31824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776925370,[[82908.0,0.00015],[82905.0,0.012082],[82899.0,0.73655354],[82896.0,0.15674236],[82892.0,0.18082657]],[[82924.0,0.02208304],[82934.0,0.012078],[82935.0,0.10872],[82953.0,0.23878003],[82960.0,0.56961575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769776979021,[[82865.0,0.10876],[82863.0,0.00920651],[82857.0,0.01209],[82855.0,0.14453393],[82851.0,0.18082657]],[[82876.0,0.012087],[82882.0,0.012086],[82883.0,0.00974225],[82887.0,0.10876],[82889.0,0.012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777036863,[[82869.0,0.0040977],[82868.0,0.31572931],[82865.0,0.012088],[82862.0,0.53136],[82858.0,0.012089]],[[82880.0,0.012086],[82887.0,0.00935731],[82888.0,0.10876],[82889.0,0.012085],[82890.0,0.31832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777080519,[[82817.0,0.1088],[82812.0,0.012096],[82809.0,0.52964],[82804.0,0.09640943]],[[82826.0,0.00010079],[82827.0,0.012094],[82833.0,0.00939785],[82837.0,0.012093],[82841.0,0.012092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777115948,[[82788.0,0.10884],[82785.0,0.31856],[82784.0,0.0121],[82781.0,0.00991791],[82778.0,0.09640943]],[[82805.0,0.00963539],[82814.0,0.012096],[82815.0,0.10884],[82820.0,0.012095],[82822.0,0.31856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777175886,[[82759.0,0.012104],[82758.0,0.00996717],[82756.0,0.10892],[82755.0,1.617734],[82753.0,0.52744]],[[82773.0,0.012102],[82777.0,0.12082401],[82778.0,0.00980303],[82782.0,0.10892],[82783.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777219902,[[82862.0,0.00935503],[82861.0,0.1088],[82859.0,0.06763408],[82853.0,0.01209],[82851.0,0.31836]],[[82885.0,0.00924846],[82899.0,0.12065418],[82900.0,0.1088],[82901.0,0.012083],[82919.0,0.060405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777222107,[[82861.0,0.1088],[82855.0,0.00935503],[82851.0,0.31836],[82845.0,0.06601575],[82841.0,0.09599993]],[[82883.0,0.00924846],[82889.0,0.31836],[82890.0,0.36753108],[82895.0,0.012084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777292968,[[82893.0,0.012084],[82890.0,0.00918745],[82882.0,0.26548658],[82872.0,0.51288],[82851.0,0.36241705]],[[82907.0,0.00937301],[82911.0,0.012082],[82920.0,0.01208],[82922.0,0.10876],[82939.0,0.23832555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777339508,[[82851.0,0.00011413],[82847.0,0.10876],[82846.0,0.012091],[82845.0,0.00968907],[82838.0,0.14474577]],[[82863.0,0.00961441],[82864.0,0.012089],[82870.0,0.12068403],[82875.0,0.012087],[82877.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777402456,[[82905.0,0.012083],[82895.0,0.012084],[82894.0,0.0098862],[82892.0,0.10872],[82890.0,0.20678826]],[[82914.0,0.0090398],[82915.0,0.10872],[82920.0,0.20678826],[82925.0,0.31824],[82927.0,0.012079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777440592,[[82905.0,0.012083],[82901.0,0.00937342],[82897.0,0.10868],[82889.0,0.012085],[82887.0,0.0958952]],[[82916.0,0.42676],[82923.0,0.01208],[82926.0,0.00830054],[82934.0,0.012078],[82942.0,0.446877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777486944,[[82895.0,0.00936669],[82893.0,0.012084],[82883.0,0.0958952],[82879.0,0.14387089],[82877.0,0.012087]],[[82904.0,0.10872],[82905.0,0.31812],[82910.0,0.012082],[82915.0,0.00740334],[82922.0,0.01208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777505554,[[82873.0,0.10872],[82864.0,0.1534847],[82862.0,0.012089],[82859.0,0.17980155],[82849.0,0.24011799]],[[82884.0,0.00783247],[82886.0,0.012086],[82889.0,0.3182],[82890.0,0.10872],[82896.0,0.012084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777554489,[[82866.0,0.012088],[82858.0,0.00911647],[82856.0,0.25377167],[82855.0,0.01209],[82851.0,0.01209]],[[82879.0,0.00862463],[82881.0,0.012086],[82885.0,0.10876],[82886.0,0.31832],[82921.0,1.3260602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777636058,[[82795.0,0.00935637],[82794.0,0.012099],[82790.0,0.20722675],[82788.0,0.14477954],[82786.0,0.10884]],[[82811.0,0.012096],[82815.0,0.00919287],[82816.0,0.10884],[82820.0,0.20722675],[82828.0,0.012094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777660174,[[82796.0,0.10884],[82792.0,0.14506734],[82790.0,0.012099],[82787.0,0.19124142],[82786.0,0.46476]],[[82802.0,0.012098],[82814.0,0.012096],[82815.0,0.10884],[82818.0,0.012095],[82828.0,0.012094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777706606,[[82821.0,0.00902805],[82820.0,0.10884],[82811.0,0.012096],[82808.0,0.14506734],[82806.0,0.012097]],[[82841.0,0.02194631],[82845.0,0.10884],[82851.0,0.012091],[82854.0,0.31856],[82859.0,0.012089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777766551,[[82801.0,0.1286538],[82800.0,0.01345295],[82793.0,0.590619],[82790.0,0.20717519],[82768.0,0.07921245]],[[82810.0,0.012097],[82816.0,0.12186259],[82820.0,0.20717519],[82853.0,0.01209],[82854.0,0.23999809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777830202,[[82803.0,0.05308007],[82800.0,0.10884],[82797.0,0.09667345],[82795.0,0.012099],[82791.0,0.14510594]],[[82811.0,0.012096],[82819.0,0.06793234],[82822.0,0.10884],[82869.0,0.41727676],[82903.0,0.47999618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777870722,[[82792.0,0.06464235],[82787.0,0.0121],[82785.0,0.10884],[82780.0,0.68050241],[82770.0,0.21940441]],[[82804.0,0.012097],[82808.0,0.05858132],[82809.0,0.10884],[82810.0,0.20730241],[82881.0,0.47999618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777883823,[[82792.0,0.06464235],[82790.0,0.012099],[82785.0,0.10884],[82780.0,0.68050241],[82779.0,0.18133418]],[[82805.0,0.012097],[82808.0,0.12077805],[82809.0,0.16742132],[82810.0,0.20730241],[82816.0,0.31856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777932977,[[82813.0,0.0966189],[82811.0,0.14497615],[82806.0,0.18133979],[82803.0,0.07099442],[82799.0,0.24178639]],[[82828.0,0.07156862],[82840.0,0.120932],[82843.0,0.31856],[82859.0,0.24050337],[82860.0,0.4081602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769777974014,[[82834.0,0.08328209],[82828.0,0.012094],[82823.0,0.10884],[82820.0,0.66163041],[82773.0,0.6038382]],[[82844.0,0.012092],[82850.0,0.20731041],[82852.0,0.07802317],[82854.0,0.10884],[82919.0,0.72436087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778039162,[[82836.0,0.09279692],[82829.0,0.46932],[82826.0,0.09645605],[82822.0,0.14497615],[82817.0,0.18133979]],[[82849.0,0.012091],[82858.0,0.08618333],[82859.0,0.10876],[82860.0,0.012089],[82866.0,0.1327713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778083896,[[82860.0,0.120849],[82855.0,0.31836],[82847.0,0.06506433],[82844.0,0.012091],[82840.0,0.25848882]],[[82882.0,0.12066874],[82890.0,0.012085],[82891.0,0.082379],[82892.0,0.1088],[82936.0,0.012078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778141352,[[82834.0,0.012093],[82833.0,0.10884],[82826.0,0.09593769],[82821.0,0.14393884],[82818.0,0.012095]],[[82852.0,0.12071025],[82853.0,0.10884],[82856.0,0.01209],[82857.0,0.01174032],[82863.0,0.31856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778185965,[[82822.0,0.00922051],[82819.0,0.56372],[82816.0,0.14468428],[82815.0,0.012096],[82811.0,0.17995964]],[[82833.0,0.012093],[82840.0,0.00956077],[82845.0,0.1088],[82848.0,0.012091],[82854.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778226805,[[82794.0,0.00965014],[82792.0,0.012099],[82791.0,0.10884],[82790.0,0.35188533],[82785.0,0.63795964]],[[82809.0,0.012097],[82811.0,0.00970231],[82819.0,0.012095],[82820.0,0.31604105],[82847.0,0.072549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778238301,[[82801.0,0.00965014],[82793.0,0.012099],[82792.0,0.10884],[82783.0,0.14468428],[82780.0,0.25909138]],[[82810.0,0.012097],[82814.0,0.10884],[82821.0,0.31856],[82824.0,0.012095],[82840.0,0.09771274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778275042,[[82742.0,0.00942497],[82741.0,0.121027],[82737.0,0.45808],[82733.0,0.14458024],[82708.0,0.36250831]],[[82757.0,0.012104],[82761.0,0.120843],[82762.0,0.00905289],[82763.0,0.10892],[82768.0,0.012103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778311556,[[82702.0,0.00940341],[82701.0,0.10896],[82699.0,0.012113],[82691.0,0.31892],[82688.0,0.15653164]],[[82722.0,0.012109],[82723.0,0.00901408],[82724.0,0.10896],[82738.0,0.012107],[82747.0,0.012106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778364904,[[82647.0,0.03],[82646.0,0.10904],[82645.0,0.012121],[82640.0,0.45999899],[82634.0,0.15704896]],[[82659.0,0.02],[82664.0,0.00971421],[82670.0,0.10904],[82673.0,0.012117],[82829.0,1.2045009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778402732,[[82647.0,0.10904],[82642.0,0.00951736],[82641.0,0.35892],[82637.0,0.14492696],[82626.0,0.24047631]],[[82662.0,0.012118],[82668.0,0.01060621],[82669.0,0.10904],[82672.0,0.012117],[82683.0,0.23992303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778417346,[[82642.0,0.00951736],[82641.0,0.012121],[82632.0,0.14492696],[82628.0,0.30156452],[82624.0,0.012124]],[[82660.0,0.012119],[82672.0,0.00960621],[82679.0,0.012116],[82707.0,0.48180037],[82726.0,0.72270055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778459588,[[82651.0,0.10904],[82643.0,0.4444],[82642.0,0.012121],[82641.0,0.10644821],[82638.0,0.58116696]],[[82660.0,0.0097106],[82661.0,0.012118],[82666.0,0.12097749],[82671.0,0.121157],[82678.0,0.012116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778509617,[[82619.0,0.18136001],[82617.0,0.00968969],[82606.0,0.012126],[82602.0,0.10912],[73000.0,0.05]],[[82625.0,0.10358405],[82626.0,0.331443],[82636.0,0.00952238],[82640.0,0.012121],[82642.0,0.43652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778548858,[[82687.0,0.17861037],[82685.0,0.012115],[82680.0,0.10904],[82677.0,0.012116],[82661.0,0.31924]],[[82701.0,0.10904],[82706.0,0.02167042],[82713.0,0.31908],[82721.0,0.01211],[82722.0,0.23981492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778592884,[[82725.0,0.02082469],[82722.0,0.16537451],[82720.0,0.20788132],[82715.0,0.01211],[82712.0,0.20566573]],[[82735.0,0.31892],[82736.0,0.12188024],[82737.0,0.109],[82741.0,0.00914884],[82744.0,0.012106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778635912,[[82785.0,0.10884],[82782.0,0.09666573],[82780.0,0.00942636],[82778.0,0.14401506],[82776.0,0.005]],[[82807.0,0.00927525],[82808.0,0.31856],[82809.0,0.10884],[82816.0,0.12076273],[82820.0,0.012095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778687353,[[82803.0,0.012097],[82798.0,0.00980009],[82794.0,0.1088],[82790.0,0.09596433],[82787.0,0.14401506]],[[82822.0,0.00916779],[82823.0,0.012095],[82837.0,0.012093],[82843.0,0.012092],[82859.0,0.30112523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778729273,[[82844.0,0.02179191],[82839.0,0.1088],[82835.0,0.14401506],[82830.0,0.19311963],[81219.0,0.60798311]],[[82861.0,0.1088],[82863.0,0.012089],[82866.0,0.31848],[82867.0,0.00936135],[82893.0,0.06660958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778741289,[[82877.0,0.120887],[82875.0,0.001],[82867.0,0.32806091],[82856.0,0.14401506],[82854.0,0.07861422]],[[82894.0,0.00936135],[82898.0,0.012084],[82907.0,0.1088],[82908.0,0.012082],[82937.0,0.23981492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778779119,[[82857.0,0.00911936],[82856.0,0.01209],[82854.0,0.1088],[82847.0,0.15610606],[82841.0,0.18102663]],[[82875.0,0.012087],[82876.0,0.1088],[82883.0,0.009454],[82884.0,0.3184],[82890.0,0.012085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778828959,[[82800.0,0.20730873],[82798.0,0.012098],[82797.0,0.00917668],[82796.0,0.10884],[82793.0,0.096192]],[[82814.0,0.120936],[82816.0,5.319e-05],[82818.0,0.00988852],[82823.0,0.012095],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778870487,[[82810.0,0.00934619],[82809.0,0.012097],[82801.0,0.14401506],[82797.0,0.19312463],[82796.0,0.10884]],[[82818.0,0.10884],[82821.0,0.31852],[82822.0,0.012095],[82830.0,0.00592426],[82844.0,0.447492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778916211,[[82780.0,0.02206567],[82779.0,0.10884],[82770.0,0.41912],[82768.0,0.18102663],[82767.0,0.012103]],[[82791.0,0.012099],[82796.0,0.00925856],[82800.0,0.120978],[82803.0,0.3186],[82806.0,0.012097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769778966154,[[82773.0,0.0092696],[82772.0,0.10879918],[82770.0,0.20729277],[82769.0,0.00888],[82768.0,0.42404]],[[82783.0,0.0121],[82787.0,0.10888],[82790.0,0.012099],[82793.0,0.00961359],[82800.0,0.20729277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779023413,[[82757.0,0.012104],[82756.0,0.00902897],[82750.0,0.012105],[82745.0,0.10892],[82744.0,0.012106]],[[82782.0,0.00903851],[82783.0,0.0121],[82803.0,0.25191292],[82807.0,0.01195045],[82812.0,0.10934216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779041721,[[82743.0,0.11863501],[82737.0,0.14518166],[82733.0,0.18102663],[82731.0,0.012108]],[[82762.0,0.11799536],[82767.0,0.012103],[82770.0,0.31876],[82772.0,0.012102],[82790.0,0.30112523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779095073,[[82721.0,0.0092695],[82720.0,0.2075764],[82717.0,0.01211],[82716.0,0.10892],[82703.0,0.14528244]],[[82734.0,0.012108],[82739.0,0.00978103],[82742.0,0.10892],[82745.0,0.012106],[82748.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779139707,[[82784.0,0.0121],[82779.0,0.00982394],[82774.0,0.09654188],[82771.0,0.121022],[82769.0,0.14518166]],[[82799.0,0.012098],[82803.0,0.11767221],[82807.0,0.31876],[82812.0,0.012096],[82817.0,0.012096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779197147,[[82805.0,0.00997192],[82804.0,0.012097],[82795.0,0.63045866],[82792.0,0.012099],[82781.0,0.09720164]],[[82818.0,0.012095],[82819.0,0.1088],[82826.0,0.31844],[82827.0,0.00936443],[82837.0,0.012093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779241093,[[82741.0,0.00911684],[82735.0,0.012107],[82730.0,0.10888],[82725.0,0.42328],[82724.0,0.012109]],[[82753.0,0.012105],[82761.0,0.00926312],[82763.0,0.42764],[82765.0,0.012103],[82770.0,0.012102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779284323,[[82802.0,0.00986486],[82801.0,0.012098],[82792.0,0.10892],[82786.0,0.0121],[82783.0,0.0121]],[[82820.0,0.012095],[82823.0,0.00940987],[82834.0,0.012093],[82840.0,0.012092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779344164,[[82771.0,0.11825252],[82770.0,0.21948493],[82768.0,0.41496],[82766.0,0.14399887],[82764.0,0.00011089]],[[82786.0,0.0121],[82789.0,0.0090783],[82790.0,0.10888],[82797.0,0.012098],[82800.0,0.20738293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779395616,[[82796.0,0.03007855],[82795.0,0.012099],[82793.0,0.14399887],[82790.0,0.012099],[82789.0,0.18102663]],[[82820.0,0.00947967],[82821.0,0.012095],[82828.0,0.10888],[82834.0,0.3186],[82835.0,0.012093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779411025,[[82809.0,0.012097],[82806.0,0.10884],[82800.0,0.012098],[82790.0,0.16854759],[82730.0,0.66472252]],[[82823.0,0.00947967],[82826.0,0.012094],[82835.0,0.012093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779461760,[[82785.0,0.0121],[82780.0,0.35249337],[82778.0,0.10888],[82774.0,0.19347015],[82751.0,0.30228025]],[[82805.0,0.012097],[82806.0,0.08079015],[82807.0,0.10888],[82810.0,0.20739885],[82812.0,0.4394392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779516400,[[82694.0,0.05111034],[82693.0,0.012114],[82690.0,0.00010147],[82686.0,0.10892],[82681.0,0.01227684]],[[82708.0,0.10896],[82715.0,0.31888],[82723.0,0.012109],[82724.0,0.11329469],[82734.0,0.43592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779587756,[[82690.0,0.012114],[82689.0,0.14437467],[82686.0,0.109],[82685.0,0.18136815],[82681.0,0.012115]],[[82700.0,0.11089668],[82702.0,0.31896],[82704.0,0.109],[82707.0,0.012112],[82710.0,0.20780666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779638602,[[82727.0,0.1110366],[82724.0,0.012109],[82716.0,0.01211],[82712.0,0.09563616],[82710.0,0.14538258]],[[82744.0,0.012106],[82747.0,0.11983274],[82760.0,0.012104],[82765.0,0.012103],[82774.0,0.06780324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779687443,[[82721.0,0.001],[82717.0,0.01211],[82712.0,0.14538258],[82708.0,0.18143704],[82700.0,0.50036852]],[[82730.0,0.012108],[82744.0,0.012106],[82756.0,0.25351886],[82764.0,0.30176858],[82771.0,0.4347373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779705066,[[82719.0,0.20767205],[82717.0,0.01211],[82715.0,0.14538258],[82712.0,0.18143704],[82710.0,0.20767205]],[[82739.0,0.012107],[82743.0,0.012106],[82750.0,0.20767205],[82768.0,0.3621223],[82793.0,1.18971534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779749807,[[82719.0,2e-08],[82716.0,0.14538258],[82712.0,0.18143704],[82709.0,0.012111],[82705.0,0.2407676]],[[82720.0,0.01211],[82734.0,0.012108],[82742.0,0.12087951],[82754.0,0.2026],[82755.0,0.24141486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779803562,[[82613.0,0.40160888],[82612.0,1.33718631],[82610.0,0.005],[82603.0,0.012127],[82598.0,0.060639]],[[82667.0,0.12101702],[82679.0,0.012076],[82698.0,0.3621223],[82719.0,0.48180037],[82744.0,0.60225046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779833584,[[82549.0,0.012135],[82528.0,0.06069],[82514.0,0.01214],[82510.0,0.57215723],[82498.0,0.012142]],[[82606.0,0.012126],[82612.0,0.12119876],[82623.0,0.12104852],[82629.0,0.060617],[82632.0,0.29463089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779862402,[[82714.0,0.01211],[82701.0,0.10904],[82693.0,0.012113],[82684.0,0.012115],[82682.0,0.060577]],[[82743.0,0.13996364],[82744.0,0.10904],[82749.0,0.012105],[82763.0,0.43628],[82774.0,0.23639663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779902215,[[82642.0,0.012121],[82634.0,0.109],[82626.0,0.012123],[82622.0,0.012124],[82617.0,0.09632734]],[[82670.0,0.012117],[82673.0,0.00013746],[82674.0,0.109],[82688.0,0.012114],[82695.0,0.23639663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779932549,[[82684.0,0.012115],[82674.0,0.109],[82669.0,0.00923784],[82662.0,0.012118],[82653.0,0.00013673]],[[82703.0,0.00014493],[82709.0,0.012111],[82711.0,0.00966528],[82713.0,0.109],[82751.0,0.012105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779942845,[[82767.0,0.012103],[82756.0,0.00923784],[82747.0,0.012106],[82741.0,0.169535],[82735.0,0.012107]],[[82798.0,0.109],[82816.0,0.3621223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769779985268,[[82771.0,0.012102],[82763.0,0.00979638],[82762.0,0.10888],[82757.0,0.012104],[82752.0,0.09607141]],[[82796.0,0.0099754],[82797.0,0.000102],[82800.0,0.012098],[82802.0,0.10888],[82818.0,0.23880089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780012182,[[82836.0,0.012093],[82822.0,0.11843714],[82821.0,0.012095],[82818.0,0.09607141],[82814.0,0.14449058]],[[82860.0,0.00991052],[82861.0,0.12070661],[82863.0,0.012089],[82866.0,0.10884],[82880.0,0.012086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780061137,[[82852.0,0.10884],[82851.0,0.01209],[82840.0,0.26912392],[82832.0,0.14449058],[82831.0,0.42196]],[[82876.0,0.00997146],[82877.0,0.12070078],[82878.0,0.10884],[82879.0,0.012086],[82894.0,0.25088489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780099965,[[82890.0,0.10876],[82886.0,0.00911566],[82874.0,0.012087],[82873.0,0.09591763],[82811.0,0.59721053]],[[82911.0,0.1206258],[82912.0,0.00932813],[82918.0,0.10876],[82919.0,0.012081],[82930.0,0.43512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780130974,[[82998.0,0.1086],[82995.0,0.060349],[82991.0,0.01207]],[[83065.0,0.1086],[83067.0,0.3178],[83075.0,0.50077906],[83080.0,0.25871644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780180396,[[82991.0,0.01207],[82983.0,0.00944022],[82978.0,0.012072],[82973.0,0.10864],[82972.0,0.012073]],[[82993.0,0.10069078],[83013.0,0.00978339],[83018.0,0.23880089],[83030.0,0.25804574],[83031.0,0.012064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780215918,[[82873.0,0.0215457],[82871.0,0.10872],[82862.0,0.012089],[82861.0,0.14449058],[82850.0,0.25804574]],[[82890.0,0.012085],[82899.0,0.10872],[82903.0,0.012083],[82907.0,0.00914141],[82911.0,0.31816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780229626,[[82833.0,0.00995728],[82832.0,0.012093],[82828.0,0.10876],[82815.0,0.390176],[82811.0,0.19287062]],[[82843.0,9.467e-05],[82852.0,0.01209],[82862.0,0.10876],[82865.0,0.00012815],[82900.0,0.25064817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780283673,[[82886.0,0.00965062],[82885.0,0.10876],[82882.0,0.0958455],[82881.0,0.3664],[82879.0,0.14374178]],[[82908.0,0.012082],[82913.0,0.00929779],[82920.0,0.012081],[82924.0,0.10876],[82927.0,0.01208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780312778,[[82934.0,0.012078],[82928.0,0.10872],[82926.0,0.00998755],[82923.0,0.01208],[82921.0,0.09594771]],[[82948.0,0.012076],[82950.0,0.10872],[82954.0,0.00944908],[82960.0,0.012075],[82962.0,0.31812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780365026,[[82802.0,0.012098],[82797.0,0.1088],[82788.0,0.02163513],[82782.0,0.43528],[82781.0,0.365661]],[[82832.0,0.00998027],[82833.0,0.012093],[82836.0,0.1088],[82838.0,0.3184],[82880.0,0.23880089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780406248,[[82860.0,0.012089],[82857.0,0.00950287],[82856.0,0.10884],[82845.0,0.012091],[82840.0,0.25898218]],[[82881.0,0.1206702],[82882.0,0.10884],[82885.0,0.012086],[82889.0,0.00961104],[82891.0,0.31856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780452066,[[82894.0,0.012084],[82890.0,0.00975675],[82883.0,0.10876],[82881.0,0.012086],[82879.0,0.14253152]],[[82905.0,0.10876],[82908.0,0.012082],[82916.0,0.00918055],[82920.0,0.33036],[82930.0,0.06725065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780510020,[[82862.0,0.012089],[82861.0,0.11799108],[82853.0,0.33056],[82842.0,0.012092],[82839.0,0.09566057]],[[82875.0,0.012087],[82885.0,0.012086],[82886.0,0.00983452],[82888.0,0.12066729],[82889.0,0.10876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780560660,[[82858.0,0.00914133],[82855.0,0.012089],[82847.0,0.1088],[82843.0,0.01209],[82841.0,0.14390809]],[[82872.0,0.012086],[82882.0,0.1088],[82883.0,0.0096252],[82887.0,0.012084],[82907.0,0.29920889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780576366,[[82819.0,0.120894],[82817.0,0.32572],[82812.0,0.14390809],[82808.0,0.17949951],[82807.0,0.012096]],[[82835.0,0.012092],[82840.0,0.12071244],[82841.0,0.0096252],[82842.0,0.1088],[82845.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780647119,[[82906.0,0.012081],[82899.0,0.14390809],[82898.0,0.009087],[82897.0,0.10872],[82896.0,0.17949951]],[[82916.0,0.00954797],[82917.0,0.1208],[82927.0,0.012078],[82931.0,0.012078],[83108.0,1.2045009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780678345,[[82928.0,0.21610982],[82915.0,0.01208],[82911.0,0.33448]],[[82956.0,0.06687764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780729679,[[82917.0,0.02172394],[82907.0,0.14390809],[82906.0,0.10868],[82904.0,0.19158051],[82901.0,0.332042]],[[82930.0,0.012078],[82934.0,0.10868],[82937.0,0.00913324],[82938.0,0.31808],[82945.0,0.012076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780780020,[[82924.0,0.00969923],[82922.0,0.10872],[82915.0,0.47498809],[82911.0,0.01208]],[[82939.0,0.012076],[82940.0,0.10872],[82946.0,0.012075],[82953.0,0.012075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780794811,[[82935.0,0.012077],[82932.0,0.10868],[82931.0,0.09608657],[82930.0,0.00969923],[82928.0,0.46358809]],[[82947.0,0.012075],[82954.0,0.1205669],[82955.0,0.00985795],[82956.0,0.012074],[82958.0,0.10868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780845953,[[82933.0,0.11798359],[82931.0,0.32196],[82927.0,0.14449558],[82923.0,0.17949951],[72909.0,0.01041626]],[[82949.0,0.00937706],[82953.0,0.012074],[82954.0,0.10872],[82968.0,0.012072],[82975.0,0.07994232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780887193,[[82861.0,0.012088],[82854.0,0.00871705],[82853.0,0.1088],[82843.0,0.31836],[82842.0,0.012091]],[[82877.0,0.12067821],[82878.0,0.01214884],[82879.0,0.1088],[82881.0,0.00907662],[82889.0,0.31836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769780946350,[[82812.0,0.012095],[82805.0,0.11674232],[82804.0,0.09628611],[82802.0,0.3184],[82800.0,0.14375773]],[[82825.0,0.12074669],[82828.0,0.1303513],[82836.0,0.3184],[82839.0,0.012091],[82873.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781010806,[[82792.0,0.012098],[82787.0,0.00947807],[82786.0,0.10888],[82778.0,0.0121],[82773.0,0.31864]],[[82805.0,0.10888],[82809.0,0.012095],[82813.0,0.00983094],[82819.0,0.31864],[82824.0,0.447653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781028911,[[82761.0,0.012102],[82758.0,0.00947807],[82752.0,0.012104],[82751.0,0.10888],[82743.0,0.14435186]],[[82778.0,0.0121],[82782.0,0.10888],[82790.0,0.31868],[82810.0,0.25929201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781080549,[[82726.0,0.02164431],[82717.0,0.10892],[82713.0,0.012109],[82708.0,0.3188],[82705.0,0.14422009]],[[82741.0,0.12087513],[82742.0,0.10892],[82744.0,0.012105],[82751.0,0.00927294],[82774.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781122077,[[82747.0,0.012104],[82746.0,0.10888],[82740.0,0.18966626],[82738.0,0.31868],[82737.0,0.01215174]],[[82773.0,0.10888],[82776.0,0.1328941],[82783.0,0.012099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781136789,[[82750.0,0.012104],[82749.0,0.00970138],[82743.0,0.09623847],[82742.0,0.012105],[82740.0,0.10892]],[[82770.0,0.00925071],[82772.0,0.10892],[82776.0,0.0121],[82781.0,0.0121],[82793.0,0.012098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781181222,[[82733.0,0.012106],[82732.0,0.00978967],[82728.0,0.10892],[82723.0,0.3188],[82719.0,0.012109]],[[82746.0,0.012105],[82751.0,0.10892],[82752.0,0.00931484],[82759.0,0.012103],[82762.0,0.012102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781226773,[[82697.0,0.012112],[82694.0,0.10896],[82690.0,0.32849965],[82684.0,0.14469077],[82676.0,0.00014315]],[[82711.0,0.01211],[82721.0,0.012108],[82722.0,0.10717969],[82726.0,0.012108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781287916,[[82731.0,0.00946944],[82730.0,0.012107],[82721.0,0.10896],[82717.0,0.012109],[82712.0,0.330909]],[[82746.0,0.012105],[82748.0,0.10896],[82753.0,0.3217958],[82762.0,0.06584323],[82774.0,0.43584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781315030,[[82785.0,0.00972757],[82784.0,0.012099],[82783.0,0.10892],[82777.0,0.31872],[82776.0,0.0121]],[[82801.0,0.012097],[82805.0,0.00081728],[82812.0,0.012095],[82813.0,0.10892],[82820.0,0.32734167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781385975,[[82757.0,0.012103],[82756.0,0.00904342],[82749.0,0.10888],[82747.0,0.46328376],[82743.0,0.18037379]],[[82774.0,0.012101],[82776.0,0.10888],[82778.0,0.31868],[82779.0,0.00933145],[82790.0,0.012098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781435828,[[82724.0,0.09712],[82717.0,0.02169928],[82713.0,0.31884],[82706.0,0.14460376],[82701.0,0.20488492]],[[82735.0,0.012106],[82736.0,0.00938632],[82740.0,0.4278],[82745.0,0.012105],[82750.0,0.012104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781485955,[[82783.0,0.00969054],[82782.0,0.012099],[82778.0,0.10892],[82769.0,0.09648764],[82764.0,0.14460376]],[[82799.0,0.10892],[82800.0,0.3188],[82802.0,0.012097],[82804.0,0.00950265],[82814.0,0.06543621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781502167,[[82751.0,0.02186301],[82744.0,0.10892],[82743.0,0.09648764],[82740.0,0.012105],[82694.0,0.59721053]],[[82768.0,0.0099664],[82769.0,0.121021],[82771.0,0.31872],[82779.0,0.0121],[82784.0,0.06689769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781549317,[[82749.0,0.10892],[82748.0,0.46340376]],[[82800.0,0.20754858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781598858,[[82786.0,0.012099],[82785.0,0.00921208],[82779.0,0.09656263],[82778.0,0.0121],[82775.0,0.25348376]],[[82801.0,0.00908901],[82804.0,0.012096],[82805.0,0.10888],[82811.0,0.31864],[82814.0,0.012095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781649588,[[82856.0,0.012089],[82849.0,0.01009244],[82846.0,0.09610053],[82845.0,0.01209],[82843.0,0.14460376]],[[82869.0,0.1206884],[82870.0,0.10884],[82873.0,0.31848],[82876.0,0.012086],[82883.0,0.0658933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781682215,[[82919.0,0.012079],[82910.0,0.20698707],[82909.0,0.01051062],[82902.0,0.012082],[82900.0,0.09610053]],[[82940.0,0.10876],[82943.0,0.012076],[82950.0,0.20698707],[82958.0,0.012074],[82960.0,0.24115019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781741156,[[82860.0,0.012088],[82856.0,0.01120928],[82855.0,0.10876],[82850.0,0.31828],[82849.0,0.14460376]],[[82877.0,0.42704],[82878.0,0.012085],[82891.0,0.012084],[82918.0,0.06752598],[82919.0,0.24115019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781779782,[[82860.0,0.10876],[82858.0,0.012088],[82852.0,0.01115703],[82851.0,0.14460376],[82846.0,0.18037379]],[[82878.0,0.31832],[82879.0,0.120845],[82891.0,0.012084],[82896.0,0.012083],[82911.0,0.24115019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781780888,[[82860.0,0.10876],[82858.0,0.012088],[82853.0,0.14460376],[82852.0,0.01115703],[82849.0,0.18037379]],[[82878.0,0.31832],[82879.0,0.10876],[82891.0,0.012084],[82896.0,0.012083],[82900.0,0.49991668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781836043,[[82881.0,0.01156579],[82878.0,0.10876],[82873.0,0.14460376],[82870.0,0.31824],[82851.0,0.005]],[[82901.0,0.10876],[82911.0,0.31824],[82914.0,0.01208],[82921.0,0.012079],[82976.0,0.15280274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781874170,[[82896.0,0.120763],[82892.0,0.01126113],[82890.0,0.14460376],[82888.0,0.00013506],[82885.0,0.49845379]],[[82918.0,0.10868],[82923.0,0.31808],[82932.0,0.012078],[82940.0,0.25854008],[82963.0,0.29463089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781914497,[[82973.0,0.0116049],[82964.0,0.10868],[82961.0,0.10814196],[82958.0,0.46264376],[82956.0,0.012074]],[[82994.0,0.012069],[82995.0,0.10868],[82998.0,0.318],[83010.0,0.2026],[83011.0,0.012066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781962825,[[83021.0,0.09544723],[83017.0,0.120625]],[[83039.0,0.012062],[83048.0,0.12043404],[83051.0,0.32978],[83055.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769781995658,[[82978.0,0.02150941],[82967.0,0.012072],[82962.0,0.18037379],[82960.0,0.42279161],[82955.0,0.25259449]],[[82990.0,0.1086],[82991.0,0.31784],[82995.0,0.012068],[82999.0,0.00249348],[83006.0,0.012067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782017172,[[82980.0,0.01207],[82978.0,0.0104144],[82967.0,0.012072],[82965.0,0.10864],[82958.0,0.2470034]],[[82992.0,0.31788],[82994.0,0.10864],[82997.0,0.012068],[83010.0,0.43456],[83020.0,0.25801783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782060789,[[82957.0,0.1086],[82952.0,0.012074],[82949.0,0.0951912],[82948.0,0.31784],[82947.0,0.00998026]],[[82967.0,0.0121312],[82978.0,0.1086],[82979.0,0.31784],[82982.0,0.01207],[83012.0,0.060332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782111227,[[82921.0,0.012079],[82920.0,0.00995527],[82914.0,0.10868],[82911.0,0.01208],[82910.0,0.09581499]],[[82939.0,0.10927772],[82944.0,0.330156],[82968.0,0.33736033],[82969.0,1.08712],[82970.0,0.060362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782176070,[[82937.0,0.00971512],[82934.0,0.120757],[82933.0,0.41393499],[82930.0,0.35091417],[82926.0,0.18037379]],[[82953.0,0.00212739],[82956.0,0.012074],[82959.0,0.10868],[82960.0,0.20667629],[82962.0,0.31812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782223500,[[82958.0,0.00983707],[82957.0,0.012074],[82954.0,0.09581499],[82951.0,0.318],[82949.0,0.14423788]],[[82977.0,0.10912876],[82979.0,0.330071],[82989.0,0.012069],[82994.0,0.012068],[83002.0,0.012067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782275437,[[83128.0,0.01205],[83121.0,0.01020431],[83120.0,0.10848],[83111.0,0.012053],[83110.0,0.25726868]],[[83158.0,0.012046],[83165.0,0.12026602],[83166.0,0.42596],[83167.0,0.43396],[83170.0,0.25726868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782310061,[[83157.0,0.01051478],[83150.0,0.012047],[83146.0,0.012048],[83142.0,0.1084],[83129.0,0.17750606]],[[83173.0,0.42564],[83182.0,0.012043],[83192.0,0.012041],[83194.0,0.43368],[83204.0,1.33553884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782343295,[[83081.0,0.012057],[83074.0,0.00925063],[83069.0,0.10844],[83067.0,0.012059],[83053.0,0.012061]],[[83094.0,0.10856678],[83098.0,0.012055],[83099.0,0.3174],[83107.0,0.00909683],[83114.0,0.012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782357402,[[83113.0,0.012051],[83111.0,0.00986877],[83109.0,0.10848],[83101.0,0.012053],[83097.0,0.012053]],[[83133.0,0.24086132],[83136.0,0.31748],[83137.0,0.00998321],[83146.0,0.012046],[83153.0,0.012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782400028,[[83063.0,0.012058],[83060.0,0.32739328],[83056.0,0.09525475],[83049.0,0.06680939],[83044.0,0.17750606]],[[83078.0,0.012056],[83086.0,0.00920243],[83089.0,0.012055],[83092.0,0.10848],[83094.0,0.012054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782445055,[[83042.0,0.10848],[83041.0,0.01206],[83034.0,0.41273475],[83030.0,0.1428287],[83029.0,0.02164362]],[[83057.0,0.0220171],[83069.0,0.10848],[83073.0,0.012056],[83076.0,0.31748],[83078.0,0.012055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782510014,[[83019.0,0.00934425],[83018.0,0.012064],[83002.0,0.012066],[83001.0,0.10856],[83000.0,0.26964543]],[[83028.0,4.337e-05],[83029.0,0.10856],[83035.0,0.012061],[83039.0,0.31776],[83053.0,0.06513519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782558147,[[82987.0,0.012068],[82982.0,0.00967381],[82981.0,0.065668],[82979.0,0.00014144],[82977.0,0.01207]],[[82999.0,0.02195281],[83002.0,0.1086],[83012.0,0.012065],[83016.0,0.31776],[83043.0,0.29907481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782617497,[[83061.0,0.012057],[83058.0,0.00951986],[83050.0,0.10856],[83047.0,0.012059]],[[83085.0,0.00947563],[83086.0,0.10852],[83089.0,0.3176],[83096.0,0.012052],[83101.0,0.446292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782659611,[[83060.0,0.012058],[83049.0,0.012059],[83048.0,0.09565303],[83044.0,0.14284578],[83042.0,0.10852]],[[83068.0,0.12044202],[83069.0,0.10852],[83080.0,0.02205499],[83083.0,0.31764],[83092.0,0.24008363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782661914,[[83062.0,0.012057],[83056.0,0.00041177],[83054.0,0.012058],[83053.0,0.20417303],[83049.0,0.14284578]],[[83077.0,0.12037967],[83078.0,0.00852],[83080.0,0.00999999],[83083.0,0.012054],[83086.0,0.31764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782726161,[[82991.0,9.175e-05],[82989.0,0.012068],[82986.0,0.10856],[82984.0,0.31764],[82983.0,0.00174374]],[[83005.0,0.00975515],[83007.0,0.12046813],[83009.0,0.012065],[83010.0,0.10856],[83012.0,0.31764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782768989,[[83021.0,0.012063],[83015.0,0.00090074],[83014.0,0.120624],[83012.0,0.09588465],[83008.0,0.14284578]],[[83034.0,0.0098095],[83039.0,0.120621],[83041.0,0.31768],[83048.0,0.012059],[83060.0,0.49774555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782824036,[[83037.0,0.012061],[83036.0,0.00991882],[83033.0,0.09588465],[83030.0,0.14284578],[83029.0,0.012062]],[[83052.0,0.00917101],[83053.0,0.012059],[83058.0,0.31768],[83062.0,0.10856],[83064.0,0.012057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782871490,[[83043.0,0.12062],[83039.0,0.31772],[83031.0,0.012062],[83024.0,0.012063],[83021.0,0.17855723]],[[83062.0,0.012057],[83065.0,0.0105043],[83066.0,0.10856],[83073.0,0.31772],[83082.0,0.06514559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782920513,[[83083.0,0.012054],[83074.0,0.012055],[83072.0,0.10848],[83069.0,0.012056],[83067.0,0.09547842]],[[83095.0,0.01051945],[83099.0,0.10848],[83100.0,0.012052],[83103.0,0.31752],[83108.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782937122,[[83142.0,0.012046],[83141.0,0.10848],[83138.0,0.00941784],[83137.0,0.31748],[83125.0,0.14342323]],[[83157.0,0.12026168],[83158.0,0.53814297],[83159.0,0.00953887],[83163.0,0.42592],[83190.0,0.06614009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769782973955,[[83063.0,0.000133],[83058.0,0.00946555],[83057.0,0.10844],[83052.0,0.012059],[83042.0,0.17865297]],[[83077.0,0.012055],[83078.0,0.00955232],[83084.0,9.747e-05],[83085.0,0.12037098],[83087.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783018291,[[83049.0,0.09572899],[83048.0,0.012059],[83046.0,0.00923013],[83044.0,0.10852],[83038.0,0.31752]],[[83066.0,0.1299857],[83070.0,0.120576],[83072.0,0.31752],[83084.0,0.012054],[83090.0,0.26954709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783071544,[[83063.0,0.0090235],[83062.0,0.012057],[83057.0,0.10848],[83056.0,0.012058],[83046.0,0.01206]],[[83081.0,0.10848],[83086.0,0.329574],[83088.0,0.00930129],[83098.0,0.07959076],[83102.0,0.012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783118079,[[83083.0,0.012054],[83074.0,0.02179809],[83070.0,0.20591446],[83068.0,0.10848],[83066.0,0.012057]],[[83086.0,8.2e-07],[83096.0,0.012053],[83098.0,0.0097059],[83100.0,0.52343446],[83108.0,0.012051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783184632,[[83049.0,0.012059],[83048.0,0.00997995],[83039.0,0.10852],[83037.0,0.15571712],[83031.0,0.17957015]],[[83059.0,0.12040649],[83060.0,0.10852],[83063.0,0.012057],[83066.0,0.00653808],[83078.0,0.012055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783233659,[[83033.0,0.120582],[83030.0,0.00917051],[83027.0,0.3176],[83020.0,0.34973439],[83014.0,0.17957015]],[[83049.0,0.00902471],[83050.0,0.32650071],[83051.0,0.10852],[83058.0,0.012058],[83159.0,0.77723339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783277398,[[82985.0,0.012068],[82983.0,0.10856],[82982.0,0.32679309],[82980.0,0.20607827],[82942.0,0.30035113]],[[82999.0,0.00010108],[83002.0,0.02125405],[83003.0,0.10856],[83010.0,0.20607827],[83022.0,0.012063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783289812,[[83028.0,0.00960838],[83027.0,0.012062],[83022.0,0.10856],[83014.0,0.31776],[83006.0,0.15517599]],[[83044.0,0.01206],[83045.0,0.00918799],[83047.0,0.10856],[83057.0,0.329818],[83060.0,0.50049776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783330241,[[83043.0,0.10823963],[83035.0,0.31764]],[[83073.0,0.0092138],[83084.0,0.012054],[83092.0,0.012053],[83095.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783386990,[[83006.0,0.02151267],[82998.0,0.09585473],[82993.0,0.15577364],[82988.0,0.17893954],[82987.0,0.10856]],[[83018.0,0.012064],[83019.0,0.31772],[83022.0,0.10856],[83025.0,0.00962199],[83028.0,0.012062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783417899,[[83017.0,0.012064],[83013.0,0.10852],[83009.0,0.43412],[83007.0,0.31756],[83005.0,0.09577048]],[[83040.0,0.012061],[83045.0,0.10852],[83046.0,0.12042534],[83047.0,0.01020275],[83048.0,9.207e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783447842,[[83158.0,0.1084],[83149.0,0.00993294],[83147.0,0.012045],[83145.0,0.4338],[83139.0,0.31724]],[[83171.0,0.012042],[83185.0,0.00997787],[83186.0,0.012039],[83193.0,0.1084],[83197.0,0.012038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783487353,[[82895.0,0.1086],[82891.0,0.012082],[82889.0,0.00997093],[82872.0,0.01221484],[82869.0,0.012085]],[[82926.0,0.00999079],[82927.0,0.12060253],[82928.0,0.10864],[82937.0,0.012076],[82946.0,0.329954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783515681,[[82847.0,0.10872]],[[82878.0,0.012084],[82879.0,0.00942226],[82880.0,0.10872],[82888.0,0.001],[82893.0,0.012082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783544702,[[83016.0,0.1086],[83012.0,0.012065],[83004.0,9.353e-05],[82987.0,0.00915509],[82976.0,0.01207]],[[83034.0,0.012061],[83037.0,0.00913913],[83038.0,0.12044202],[83039.0,0.10856],[83054.0,0.012059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783554911,[[83095.0,0.10856],[83085.0,0.10431079],[83078.0,0.49612739]],[[83117.0,0.10856],[83132.0,0.43432],[83141.0,1.40352],[83150.0,0.012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783585027,[[83189.0,0.1084],[83182.0,0.00979661],[83178.0,0.0951557],[83174.0,0.45997355],[83170.0,0.17840739]],[[83224.0,0.009989],[83226.0,0.1084],[83240.0,0.012032],[83243.0,0.060158],[83281.0,0.29993855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783612441,[[83185.0,0.01204],[83183.0,0.0951557],[83182.0,0.10836],[83179.0,0.14273355],[83176.0,0.49556739]],[[83207.0,0.012036],[83209.0,0.10836],[83222.0,0.02051388],[83224.0,0.012034],[83240.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783649766,[[83275.0,0.012026],[83261.0,0.00900243],[83257.0,0.012029],[83247.0,0.072185],[83244.0,0.09389353]],[[83315.0,0.120221],[83328.0,0.31668],[83330.0,0.43288],[83334.0,0.012018],[83337.0,1.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783680998,[[83213.0,0.03841825],[83210.0,0.10828],[83203.0,0.012037],[83196.0,0.012038],[83194.0,0.12016703]],[[83234.0,0.10828],[83241.0,0.31684],[83245.0,0.012031],[83258.0,0.03558233],[83260.0,0.445149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783722832,[[83212.0,0.012036],[83201.0,0.01074408],[83200.0,0.10836],[83192.0,0.012038],[83190.0,0.25706571]],[[83231.0,0.10836],[83237.0,0.012032],[83246.0,0.31708],[83257.0,0.445469],[83258.0,0.012029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783750646,[[83240.0,0.012031],[83235.0,0.10828],[83234.0,0.00015413],[83230.0,0.25706571],[83228.0,0.01010145]],[[83266.0,0.012028],[83278.0,0.10828],[83291.0,0.31684],[83293.0,0.012024],[83308.0,0.23815092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783780763,[[83248.0,0.12031],[83232.0,0.09442545],[83230.0,0.328913],[83228.0,0.14104956],[83225.0,0.17631195]],[[83267.0,0.012028],[83269.0,0.00987244],[83270.0,0.12012949],[83271.0,0.10828],[83296.0,0.29937363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783791278,[[83226.0,0.09442545],[83223.0,0.14104956],[83219.0,0.18834695],[83217.0,0.00924825],[83212.0,0.23494059]],[[83268.0,0.00987244],[83269.0,0.012027],[83280.0,0.012026],[83284.0,0.23925363],[83287.0,0.060126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783820493,[[83151.0,0.23494059]],[[83190.0,0.012039],[83202.0,0.0090559],[83204.0,0.22851736],[83209.0,0.012036],[83221.0,0.012034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783853814,[[83223.0,0.10836],[83216.0,0.31716],[83212.0,0.012036],[83201.0,0.03502118],[83198.0,0.445558]],[[83232.0,0.012033],[83238.0,0.03713401],[83249.0,0.01203],[83252.0,0.10836],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783891337,[[83318.0,0.01202],[83312.0,0.11194648],[83309.0,0.09291235],[83303.0,0.13935731],[83297.0,0.17421067]],[[83334.0,0.012018],[83349.0,0.012016],[83350.0,0.10816],[83351.0,0.10428634],[83356.0,0.012015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783920464,[[83401.0,0.09346118],[83399.0,0.1198976],[83398.0,0.22265601],[83397.0,0.25476704],[83394.0,0.060048]],[[83431.0,0.10808],[83451.0,0.43236],[83457.0,0.11445376],[83460.0,0.012],[83461.0,1.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783930460,[[83441.0,0.012002],[83436.0,0.11457601],[83432.0,0.20154118],[83428.0,0.15219503],[83423.0,0.17523972]],[[83462.0,0.012],[83475.0,0.11445376],[83476.0,0.54409715],[83482.0,0.011997],[83488.0,0.43228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783959090,[[83362.0,0.012014],[83350.0,0.11374156],[83349.0,0.10804],[83348.0,0.012016],[83327.0,1.32623196]],[[83385.0,0.436331],[83390.0,0.10802111],[83402.0,0.43232],[83437.0,0.23735258],[83456.0,0.35946931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769783988016,[[83428.0,0.10928383],[83424.0,0.012005],[83418.0,0.012006],[83414.0,0.108],[83410.0,0.42608543]],[[83450.0,0.108],[83459.0,0.012],[83460.0,0.31612],[83469.0,0.43212],[83470.0,0.11318149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784025148,[[83475.0,0.10792],[83465.0,0.011999],[83460.0,0.3158],[83452.0,0.10998229],[83449.0,0.52510586]],[[83498.0,0.011995],[83501.0,0.11977625],[83503.0,0.10792],[83505.0,0.1109919],[83511.0,0.3158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784054782,[[83409.0,0.012007],[83406.0,0.10796],[83400.0,0.14088897],[83398.0,0.11872187],[83396.0,0.17611121]],[[83424.0,0.10796],[83425.0,0.00014138],[83434.0,0.10911365],[83436.0,0.316],[83456.0,0.012001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784088904,[[83356.0,0.10808],[83353.0,0.012015],[83347.0,0.31636],[83341.0,0.11603338],[83339.0,0.012017]],[[83377.0,0.012012],[83380.0,0.10812],[83391.0,0.43276773],[83399.0,0.012009],[83406.0,0.43248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784122842,[[83416.0,0.10808],[83409.0,0.012007],[83398.0,0.09378436],[83395.0,0.11808182],[83392.0,0.14067654]],[[83433.0,0.012004],[83438.0,0.10957484],[83445.0,0.10808],[83447.0,0.012002],[83450.0,0.42604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784154265,[[83548.0,0.11171442],[83538.0,0.119909],[83527.0,0.1999],[83524.0,0.011991],[83520.0,0.14067654]],[[83576.0,0.3158],[83577.0,0.10792],[83581.0,0.11216997],[83585.0,0.43168],[83587.0,0.011982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784163274,[[83541.0,0.011988],[83529.0,0.09378436],[83527.0,0.11866462],[83524.0,0.15266754],[83521.0,0.011991]],[[83569.0,0.12416948],[83583.0,0.011982],[83613.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784192188,[[83547.0,0.10788],[83546.0,0.011987]],[[83577.0,0.11554397],[83578.0,0.10788],[83587.0,0.31576],[83590.0,0.01675915],[83592.0,0.011981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784229520,[[83652.0,0.09295093],[83651.0,0.10776],[83647.0,0.13974377],[83644.0,0.011973],[83643.0,0.49041982]],[[83678.0,0.12500908],[83681.0,0.10776],[83697.0,0.011966],[83698.0,0.31536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784258225,[[83647.0,0.10772],[83640.0,0.011974],[83637.0,0.09322556],[83635.0,0.4261946],[83633.0,0.13974978]],[[83658.0,0.011972],[83662.0,0.10772],[83671.0,0.01197],[83677.0,0.011969],[83678.0,0.11540082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784291854,[[83680.0,0.011968],[83665.0,0.01197],[83664.0,0.11914038],[83658.0,0.119731],[83649.0,0.011973]],[[83711.0,0.31536],[83712.0,0.10776],[83713.0,0.058964],[83726.0,0.011962],[83746.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784328973,[[83758.0,0.1076],[83750.0,0.54313562],[83749.0,0.011958],[83743.0,0.31484],[83740.0,1.07608]],[[83804.0,0.434391],[83810.0,0.30336986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784360193,[[83691.0,0.011967],[83689.0,0.1076],[83679.0,0.011968],[83678.0,0.31496],[73777.0,0.077]],[[83712.0,0.011964],[83716.0,0.10764],[83721.0,0.11749049],[83728.0,0.31504],[83742.0,0.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784390719,[[83623.0,0.42284],[83622.0,0.011977],[83620.0,0.11981882],[83609.0,0.0932782],[83604.0,0.13991731]],[[83655.0,0.011972],[83661.0,0.12171541],[83669.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784399445,[[83547.0,0.011987],[83545.0,0.11350001],[83523.0,0.011991],[83520.0,0.09320983],[83516.0,0.011992]],[[83589.0,5.33e-05],[83608.0,0.10811237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784425869,[[83467.0,0.011999],[83466.0,0.10784],[83463.0,0.005],[83460.0,0.42914001],[83443.0,0.09370491]],[[83490.0,0.011996],[83491.0,0.10784],[83504.0,0.4354098],[83505.0,0.11111237],[83509.0,0.011993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784463602,[[83671.0,0.10776],[83656.0,0.12349079],[83645.0,0.43116],[83636.0,1.07796],[83630.0,0.01208666]],[[83688.0,0.011967],[83702.0,0.11496927],[83703.0,0.1078],[83704.0,0.11946432],[83711.0,0.011964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784493816,[[83550.0,0.011987],[83543.0,0.11230962],[83542.0,0.1078],[83535.0,0.011989],[83512.0,0.10531833]],[[83572.0,0.011984],[83576.0,0.1078],[83582.0,0.10898262],[83588.0,0.31552],[83590.0,0.011981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784527033,[[83456.0,0.012],[83451.0,0.11254504],[83448.0,0.10796],[83442.0,0.327962],[83435.0,0.012003]],[[83481.0,0.011997],[83482.0,0.10796],[83485.0,0.11845939],[83491.0,0.31596],[83499.0,0.011994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784539332,[[83532.0,0.10792],[83527.0,0.01199],[83524.0,0.31588],[83523.0,0.11254504],[83503.0,0.011994]],[[83566.0,0.11845939],[83578.0,0.011983],[83586.0,0.071893],[83596.0,0.23635098],[83602.0,0.07167509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784597975,[[83558.0,0.1078],[83556.0,0.011986],[83542.0,0.011988],[83541.0,0.11327911],[83535.0,0.011989]],[[83581.0,0.011983],[83582.0,0.1078],[83584.0,0.1196573],[83587.0,0.11299278],[83597.0,0.31552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784606577,[[83523.0,0.011991],[83517.0,0.10784],[83512.0,0.11327911],[83507.0,0.011993],[83505.0,0.31564]],[[83545.0,0.011988],[83546.0,0.10784],[83547.0,0.31564],[83557.0,0.11299278],[83560.0,0.011986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784637291,[[83536.0,0.11331117],[83530.0,0.09397912],[83524.0,0.14099427],[83516.0,0.17466013],[83503.0,0.23274499]],[[83583.0,0.11420394],[83589.0,0.1196437],[83594.0,0.1078],[83599.0,0.31552],[83602.0,0.011979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784669909,[[83469.0,0.10792],[83462.0,0.012],[83461.0,0.09323238],[83456.0,0.14099427],[83452.0,0.17479395]],[[83509.0,0.327873],[83511.0,0.10792],[83515.0,0.011992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784710948,[[83537.0,0.011989],[83534.0,0.10788],[83523.0,0.11105691],[83522.0,0.31576],[83520.0,0.011991]],[[83563.0,0.42364],[83565.0,0.011985],[83570.0,0.30583518],[83593.0,0.06718237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784739969,[[83418.0,0.012006],[83403.0,0.10796],[83398.0,0.012009],[83395.0,0.1120897],[83391.0,0.01201]],[[83430.0,0.31596],[83432.0,0.10796],[83433.0,9.214e-05],[83444.0,0.11035599],[83446.0,0.012002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784772283,[[83269.0,0.10812],[83262.0,9.219e-05],[83260.0,0.3164],[83257.0,0.012029],[83248.0,0.11740661]],[[83293.0,0.11084435],[83295.0,0.10812],[83303.0,0.3164],[83309.0,0.012022],[83315.0,0.43252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784787388,[[83230.0,0.012033],[83224.0,0.10824],[83223.0,0.31676],[83218.0,0.11375319],[83213.0,0.012035]],[[83257.0,0.11021894],[83261.0,0.10824],[83278.0,0.328826],[83282.0,0.012026],[83323.0,0.23502411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784810799,[[83168.0,0.012042],[83164.0,0.17494627],[83162.0,0.11375319],[83156.0,0.23332576]],[[83205.0,0.11021894],[83209.0,0.120356],[83216.0,0.012035],[83222.0,0.060173],[83230.0,0.060168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784848928,[[83083.0,0.10844],[83080.0,0.329335],[83074.0,0.11965819],[83070.0,0.14091026],[83065.0,0.17886005]],[[83108.0,0.10844],[83111.0,0.01205],[83117.0,0.11284227],[83122.0,0.31728],[83130.0,0.26898525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784879153,[[83102.0,0.42608],[83095.0,0.12031667],[83088.0,0.14269448],[83086.0,0.012054],[83082.0,0.17787066]],[[83140.0,0.012046],[83149.0,0.10852],[83150.0,0.12],[83165.0,0.329602],[83173.0,0.060209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784908370,[[83143.0,0.42552],[83142.0,0.00789478],[83126.0,0.01217011]],[[83183.0,0.117993],[83192.0,0.168555],[83193.0,0.012038],[83207.0,0.012036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784948686,[[83202.0,0.10832],[83199.0,0.012037],[83196.0,0.31696],[83186.0,0.0121499],[83182.0,0.0035817]],[[83224.0,0.13081836],[83233.0,0.10832],[83237.0,0.31696],[83239.0,0.012032],[83268.0,0.06014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769784976598,[[83140.0,0.01215278],[83132.0,0.10828],[83124.0,0.31692],[83120.0,0.012049],[83114.0,0.1426285]],[[83159.0,0.10832],[83160.0,0.12025952],[83161.0,0.12],[83163.0,0.317],[83164.0,0.012043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785008919,[[83150.0,0.10836],[83139.0,0.31712]],[[83174.0,0.012041],[83177.0,0.12],[83178.0,0.10836],[83185.0,0.31712],[83190.0,0.445479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785026737,[[83108.0,0.012051],[83107.0,0.1084],[83101.0,0.09534425],[83098.0,0.4598285],[83086.0,0.23728684]],[[83132.0,0.12],[83133.0,0.1084],[83141.0,0.3172],[83147.0,0.012045],[83153.0,0.012044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785048247,[[82944.0,0.24024828],[82943.0,0.10852],[82926.0,0.012077]],[[83005.0,0.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785088974,[[83066.0,0.012057],[83058.0,0.10852],[83055.0,0.012058],[83054.0,0.3176],[83053.0,0.10914271]],[[83087.0,0.012054],[83090.0,0.10852],[83099.0,0.3176],[83101.0,0.10817863],[83103.0,0.24937889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785120495,[[83018.0,7.1e-07],[83006.0,0.012065],[83002.0,0.11860266],[82997.0,0.31752],[82996.0,0.10852]],[[83028.0,0.00010615],[83030.0,0.10852],[83032.0,0.012062],[83040.0,0.31756],[83044.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785155922,[[82985.0,0.012068],[82982.0,0.1174506],[82981.0,0.3178],[82980.0,0.1086],[82943.0,0.07245]],[[83005.0,0.012138],[83017.0,0.1086],[83020.0,0.12049789],[83021.0,0.012063],[83026.0,0.1193967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785201450,[[83108.0,0.12025952],[83101.0,0.11646364],[83092.0,0.23855015],[83087.0,0.012054],[83086.0,0.29969121]],[[83140.0,0.25767737],[83142.0,0.012046],[83149.0,0.1114905],[83158.0,0.012043],[83167.0,0.012042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785231059,[[83132.0,0.1084],[83131.0,0.012046],[83118.0,0.31724],[83117.0,0.114863],[83116.0,0.18840885]],[[83159.0,0.11873669],[83165.0,0.1084],[83172.0,0.31724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785240364,[[83208.0,0.11356926],[83207.0,0.10836],[83198.0,0.31716],[83195.0,0.012037],[83190.0,0.14294785]],[[83236.0,0.10836],[83240.0,0.25679423],[83247.0,0.4471124],[83252.0,0.012029],[83275.0,0.012025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785286304,[[83093.0,0.10844],[83087.0,0.47235985],[83082.0,0.28676753],[83073.0,0.24821938],[83069.0,0.1212]],[[83125.0,0.10844],[83128.0,0.012047],[83129.0,0.11918945],[83150.0,0.06670829],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785304808,[[83133.0,0.11286488],[83132.0,0.10848],[83129.0,0.3174]],[[83159.0,0.10848],[83162.0,0.012042],[83170.0,0.11942389],[83172.0,0.3174],[83177.0,1.0848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785343645,[[83207.0,0.10824],[83202.0,0.11234068],[83197.0,0.31672],[83193.0,0.1398396],[83189.0,0.1747995]],[[83246.0,0.11775728],[83247.0,0.01203],[83249.0,0.31672],[83250.0,0.36436861],[83254.0,0.012028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785378958,[[83176.0,0.0001125],[83169.0,0.10828],[83168.0,0.012041],[83166.0,0.10621058],[83164.0,0.31684]],[[83200.0,0.10828],[83206.0,8.799e-05],[83208.0,0.10608931],[83213.0,0.012034],[83225.0,0.060165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785411187,[[83270.0,0.09097467],[83269.0,0.12007612],[83267.0,0.10824],[83261.0,0.012027],[83256.0,0.29652864]],[[83297.0,0.012022],[83303.0,0.10824],[83306.0,0.09247764],[83314.0,0.31676],[83324.0,0.012018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785420796,[[83294.0,0.012023],[83291.0,0.1082],[83281.0,0.07275776],[83280.0,0.31664]],[[83320.0,0.012019],[83327.0,0.31664],[83330.0,0.1082],[83331.0,0.06926047],[83340.0,0.012016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785452604,[[83282.0,0.012024],[83271.0,0.07821115],[83269.0,0.012026],[83268.0,0.1082],[83262.0,0.012027]],[[83308.0,0.012021],[83310.0,0.07463417],[83311.0,0.1082],[83322.0,0.444899],[83328.0,0.012018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785493344,[[83269.0,0.120266],[83257.0,0.45924581],[83254.0,0.17806029],[83252.0,0.43308],[83247.0,0.30497297]],[[83297.0,0.02148157],[83298.0,0.54511684],[83313.0,0.43308],[83314.0,0.01202],[83320.0,0.012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785534871,[[83451.0,0.10804],[83439.0,0.09532768],[83438.0,0.31616],[83436.0,0.012002],[83434.0,0.4322]],[[83495.0,0.02137448],[83509.0,0.011992],[83521.0,0.071942],[83529.0,0.01731026],[83530.0,0.09489165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785548589,[[83492.0,0.10796],[83489.0,0.011994],[83487.0,0.11971245],[83482.0,0.43184],[83478.0,0.41136969]],[[83525.0,0.011989],[83526.0,0.10796],[83532.0,0.02144642],[83536.0,0.31592],[83552.0,0.011985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785586925,[[83591.0,0.00980491],[83585.0,0.10784],[83584.0,0.11965658],[83583.0,0.06023201],[83582.0,0.31564]],[[83622.0,0.10784],[83623.0,0.011975],[83635.0,0.31564],[83640.0,0.011973],[83645.0,0.00938294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785617039,[[83574.0,0.11782973],[83568.0,0.31576],[83563.0,0.011984],[83549.0,0.0115395],[83543.0,0.059936]],[[83600.0,0.10788],[83614.0,0.31576],[83621.0,0.00105283],[83626.0,0.011975],[83629.0,0.23796786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785648363,[[83500.0,0.10784],[83486.0,0.31564]],[[100000.0,1.05004],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785659262,[[83560.0,0.00965297],[83554.0,0.011985],[83552.0,0.10788],[83548.0,0.15242168],[83547.0,0.31564]],[[83590.0,0.10784],[83596.0,0.011979],[83602.0,0.31564],[83605.0,0.00104106],[83608.0,0.43148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785692184,[[83452.0,0.03373972],[83449.0,0.24888417],[83442.0,1.43237113],[83437.0,0.07768234]],[[83487.0,0.10800688],[83494.0,0.011994],[83499.0,0.3158],[83500.0,0.30564329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785732610,[[83449.0,0.012],[83438.0,0.108],[83432.0,0.01150713],[83430.0,0.63364629]],[[83470.0,0.108],[83474.0,0.011997],[83479.0,0.00013848],[83490.0,0.316],[83500.0,0.30564329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785754723,[[83489.0,0.011994],[83482.0,0.10796],[83477.0,0.1408123],[83475.0,0.011996],[83474.0,0.00981385]],[[83511.0,0.10796],[83515.0,0.00055845],[83521.0,0.31596],[83525.0,0.011989],[83526.0,0.06645414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785798052,[[83556.0,0.12967499],[83554.0,0.31564],[83550.0,0.1408123],[83546.0,0.17679566],[83517.0,1.0838]],[[83580.0,0.10784],[83581.0,0.011981],[83596.0,0.00917263],[83599.0,0.011979],[83610.0,0.30519672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785842879,[[83462.0,0.10792],[83460.0,0.011999],[83459.0,0.14128868],[83457.0,0.31584],[83456.0,0.00942596]],[[83481.0,0.011996],[83493.0,0.00985544],[83494.0,0.011994],[83496.0,0.011993],[83498.0,0.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785874794,[[83438.0,0.00978447],[83437.0,0.012002],[83431.0,0.10796],[83424.0,0.31596],[83419.0,0.012004]],[[83455.0,0.00011947],[83456.0,0.10796],[83465.0,0.011998],[83469.0,0.31596],[83472.0,0.00969338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785885710,[[83550.0,0.011986],[83542.0,0.00978447],[83541.0,0.10796],[83540.0,0.31596],[83539.0,0.01358367]],[[83581.0,0.011981],[83582.0,0.10796],[83589.0,0.00969338],[83594.0,0.31596],[83603.0,0.0256373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785915742,[[83612.0,0.11719316],[83607.0,0.011977],[83604.0,0.09247303],[83601.0,0.011978],[83600.0,0.3154]],[[83636.0,0.10776],[83640.0,0.011973],[83647.0,0.00981766],[83655.0,0.011971],[83673.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785947548,[[83577.0,0.0268901],[83575.0,0.18665033],[83573.0,0.1078],[83568.0,0.23226483],[83542.0,0.46937435]],[[83598.0,0.02196847],[83602.0,0.1078],[83609.0,0.31544],[83612.0,0.011977],[83621.0,0.011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769785990482,[[83475.0,0.00960695],[83474.0,0.10788],[83472.0,0.31572],[83468.0,0.01452568],[83467.0,0.011998]],[[83492.0,0.011994],[83500.0,0.00010877],[83508.0,0.011992],[83512.0,0.00938721],[83514.0,0.011991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786015298,[[83469.0,0.011997],[83468.0,0.09418491],[83467.0,0.42388],[83463.0,0.15093635],[83458.0,0.24357084]],[[83489.0,0.011995],[83491.0,0.00938721],[83494.0,0.10796],[83499.0,0.011993],[83515.0,0.011991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786053817,[[83320.0,0.00967822],[83316.0,0.42436],[83311.0,0.01445672],[83310.0,0.3065227],[83308.0,0.14070472]],[[83343.0,0.10808],[83345.0,0.012015],[83352.0,0.00927784],[83354.0,0.31628],[83359.0,0.012013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786092248,[[83344.0,0.10816],[83340.0,0.00966995],[83339.0,0.3166],[83334.0,0.012017],[83332.0,0.09443013]],[[83369.0,0.10816],[83377.0,0.00972318],[83379.0,0.4365904],[83386.0,0.43276],[83388.0,0.012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786125371,[[83336.0,0.00968724],[83330.0,0.45921463],[83328.0,0.10816],[83327.0,0.17774398],[83326.0,0.012018]],[[83383.0,0.00902144],[83389.0,0.012009],[83391.0,0.23885408],[83399.0,0.29664745],[83417.0,0.47463593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786137283,[[83381.0,0.01201],[83373.0,0.06581662],[83372.0,0.10812],[83366.0,0.3164],[83358.0,0.1519132]],[[83405.0,0.00915682],[83407.0,0.11990551],[83409.0,0.10812],[83410.0,0.012006],[83418.0,0.31644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786169596,[[83450.0,0.012],[83433.0,0.00924001],[83432.0,0.012003],[83430.0,0.10804],[83423.0,0.3162]],[[83470.0,0.30636549],[83471.0,0.10804],[83476.0,0.00986181],[83490.0,0.011994],[83491.0,0.01345573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786197509,[[83505.0,0.0090862],[83504.0,0.10788],[83500.0,0.31568],[83496.0,0.011993],[83484.0,0.43156]],[[83528.0,0.011989],[83536.0,0.10788],[83537.0,0.31568],[83549.0,0.011986],[83603.0,0.23647962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786240755,[[83332.0,0.424],[83331.0,0.012017],[83321.0,0.00979891],[83320.0,0.01309281],[83311.0,0.00010542]],[[83362.0,0.00957575],[83366.0,0.31604],[83370.0,0.108],[83372.0,0.00010874],[83394.0,0.012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786266479,[[83335.0,0.10812],[83331.0,0.328417]],[[83366.0,0.012012],[83373.0,0.00926905],[83374.0,0.11999832],[83381.0,0.01201],[83386.0,0.012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786281279,[[83354.0,0.012014],[83340.0,0.00966569],[83337.0,0.42452],[83335.0,0.012017],[83333.0,0.17606427]],[[83375.0,0.012011],[83378.0,0.00926905],[83385.0,0.01201],[83415.0,0.012005],[83418.0,0.29667298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786314495,[[83292.0,0.17831222],[83289.0,0.02463801],[83284.0,0.30135127],[83281.0,0.03161748],[83277.0,0.012025]],[[83326.0,0.0095746],[83328.0,0.012018],[83330.0,0.30676755],[83332.0,0.10812],[83333.0,0.11999976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786343118,[[83318.0,0.00988772],[83317.0,0.14286115],[83312.0,0.24441521],[83303.0,0.23477015],[83300.0,0.30676755]],[[83359.0,0.1082],[83364.0,0.012013],[83365.0,0.3166],[83370.0,0.30676755],[83373.0,0.492858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786385848,[[83228.0,0.012032],[83218.0,0.00940427],[83217.0,0.42516],[83216.0,0.17831222],[83212.0,0.012034]],[[83246.0,0.01203],[83251.0,0.10828],[83257.0,0.012028],[83260.0,0.00974016],[83262.0,0.328867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786417287,[[83181.0,0.012039],[83170.0,0.00957085],[83162.0,0.012042],[83158.0,0.42532],[83153.0,0.19040791]],[[83208.0,0.012035],[83210.0,0.00945231],[83212.0,0.10832],[83220.0,0.25675713],[83232.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786448500,[[83206.0,0.42536],[83197.0,0.00987056],[83192.0,0.012037],[83175.0,0.01204]],[[83229.0,0.012032],[83230.0,0.25675713],[83237.0,0.17360912],[83238.0,0.00065875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786485512,[[82989.0,0.00532126],[82984.0,0.00929664],[82982.0,0.012068],[82981.0,0.01229158],[82977.0,0.06800196]],[[83031.0,0.00949949],[83032.0,0.012061],[83034.0,0.10844],[83039.0,0.3174],[83050.0,1.63903851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786513443,[[83047.0,0.001],[83043.0,0.012059],[83035.0,0.10852],[83032.0,0.17696728],[83028.0,0.06709736]],[[83065.0,0.10852],[83068.0,0.012055],[83070.0,0.3176],[83072.0,0.00902378],[83084.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786524353,[[83029.0,0.001],[83022.0,8.782e-05],[83009.0,0.11820224],[83002.0,0.012065],[82992.0,0.31756]],[[83057.0,0.00902378],[83058.0,0.012057],[83062.0,0.12043404],[83075.0,0.060274],[83083.0,0.15783919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786555486,[[83131.0,0.1084],[83130.0,0.00980994],[83127.0,0.012047],[83122.0,0.06585905],[83121.0,0.012048]],[[83162.0,0.012042],[83164.0,0.10844],[83168.0,0.00968113],[83170.0,0.31732],[83178.0,0.012039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786589328,[[83148.0,0.00961807],[83147.0,0.12023566],[83145.0,0.17893317],[83144.0,0.00014158],[83143.0,0.09626547]],[[83182.0,0.42548],[83187.0,0.00940426],[83189.0,0.012038],[83197.0,0.43348],[83198.0,0.012036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786631450,[[83297.0,0.012022],[83286.0,0.00919744],[83285.0,0.10824],[83276.0,0.012025],[83272.0,0.12006027]],[[83315.0,0.10824],[83326.0,0.02102548],[83341.0,0.43296],[83342.0,0.06533899],[83351.0,1.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786661671,[[83277.0,0.012025],[83271.0,0.17893317],[83270.0,0.25585083],[83268.0,0.09617754],[83266.0,0.10816]],[[83299.0,0.012022],[83303.0,0.42472],[83307.0,0.00928678],[83313.0,0.01202],[83318.0,0.12007396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786695397,[[83101.0,0.10832],[83099.0,0.012051],[83093.0,0.31696],[83087.0,0.00988505],[83086.0,0.14270966]],[[83125.0,0.012047],[83127.0,0.42532],[83129.0,0.0093882],[83144.0,0.012044],[83146.0,0.43332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786739308,[[83103.0,0.01205],[83102.0,0.14270966],[83098.0,0.17893317],[83091.0,0.23477015],[83090.0,0.120492]],[[83121.0,0.012048],[83123.0,0.00970182],[83140.0,0.012045],[83225.0,0.95197746],[99397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786773940,[[83005.0,0.10852],[83001.0,0.012065],[82999.0,0.00952413],[82998.0,0.3176],[82988.0,0.012067]],[[83021.0,0.012062],[83029.0,0.10852],[83030.0,0.3176],[83035.0,0.02183138],[83041.0,0.012059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786782634,[[82864.0,0.012085],[82860.0,0.00952413],[82858.0,0.10856],[82855.0,0.48159626],[82841.0,0.012088]],[[82899.0,0.01208],[82905.0,0.42628],[82906.0,0.00977138],[82920.0,0.25803166],[82925.0,0.060383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786812261,[[82795.0,0.012095],[82794.0,0.1088],[82791.0,0.3184],[82788.0,0.00943489],[82772.0,0.012098]],[[82824.0,0.1088],[82827.0,0.00989365],[82860.0,1.06501227],[82862.0,0.23664698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786841572,[[82681.0,0.10892],[82679.0,0.330872],[82670.0,0.00937561],[82661.0,0.43576],[82651.0,0.012116]],[[82706.0,0.012108],[82708.0,0.10892],[82719.0,0.00996618],[82722.0,0.012106],[82730.0,0.012105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786884415,[[82724.0,0.0001346],[82713.0,0.10888],[82709.0,0.06565852],[82703.0,0.330788],[82694.0,0.42178269]],[[82752.0,0.22971935],[82763.0,0.32842047],[82769.0,0.012099],[82774.0,0.012098],[82776.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786916926,[[82720.0,0.00939046],[82719.0,0.31892],[82714.0,0.10896],[82710.0,0.25961123],[82707.0,0.09510975]],[[82745.0,0.10490278],[82756.0,0.0217826],[82763.0,0.31892],[82771.0,0.43596],[82777.0,0.012098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786959059,[[82679.0,0.012112],[82678.0,0.0091696],[82672.0,0.12096505],[82670.0,0.36857123],[82664.0,0.31892]],[[82701.0,0.10896],[82705.0,0.012108],[82706.0,0.31892],[82721.0,0.02154386],[82724.0,0.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769786992871,[[82664.0,0.00966852],[82662.0,0.012114],[82657.0,0.109],[82653.0,0.012116],[82647.0,0.31904]],[[82689.0,0.012111],[82692.0,0.109],[82694.0,0.31904],[82700.0,0.012109],[82704.0,0.00178732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787000282,[[82648.0,0.109],[82639.0,0.012118],[82634.0,0.00966852],[82627.0,0.01212],[82622.0,0.73350843]],[[82676.0,0.00147635],[82677.0,0.109],[82680.0,0.331152],[82696.0,0.06055],[82701.0,0.23516388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787030308,[[82638.0,0.012118],[82628.0,0.10908],[82621.0,0.00972901],[82616.0,0.31924],[82611.0,0.012122]],[[82653.0,0.10908],[82659.0,0.31924],[82663.0,0.4364],[82665.0,0.012114],[82669.0,0.00947854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787062930,[[82665.0,0.10908],[82661.0,0.1209914],[82653.0,0.32845072]],[[82706.0,0.012108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787094550,[[82662.0,0.012114],[82656.0,0.109],[82654.0,0.00943168],[82649.0,0.012116],[82645.0,0.18035876]],[[82684.0,0.109],[82697.0,0.319],[82698.0,0.00967974],[82701.0,0.012109],[82725.0,1.09024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787136286,[[82496.0,0.10916],[82487.0,0.01214],[82482.0,0.31948],[82477.0,0.00990282],[82465.0,0.06662729]],[[82518.0,0.10916],[82519.0,0.012136],[82531.0,0.0092873],[82535.0,0.31948],[82537.0,0.012133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787166615,[[82524.0,0.12116071]],[[82570.0,0.10924],[82575.0,0.012127],[82585.0,0.31968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787176323,[[82512.0,0.1092],[82507.0,0.012137],[82499.0,0.12117833],[82498.0,0.00902722],[82496.0,0.31956]],[[82534.0,0.012133],[82538.0,0.00010237],[82539.0,0.00997693],[82540.0,0.1092],[82558.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787205636,[[82715.0,0.109],[82706.0,0.012108],[82701.0,0.43612],[82699.0,0.00961655],[82685.0,0.012111]],[[82734.0,5.193e-05],[82737.0,0.109],[82740.0,0.012103],[82748.0,0.00938785],[82749.0,0.1208649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787243985,[[82803.0,0.109],[82797.0,0.012095],[82790.0,0.31896],[82786.0,0.1207992],[82777.0,0.0671994]],[[82825.0,0.012091],[82829.0,0.109],[82832.0,0.00958148],[82837.0,0.43604],[82840.0,0.31896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787270594,[[82783.0,0.012097],[82768.0,0.42768],[82767.0,0.13321864],[82765.0,0.43924682],[82760.0,0.0121]],[[82813.0,0.10892],[82817.0,0.012092],[82821.0,0.43576],[82827.0,0.31876],[82838.0,0.012089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787298518,[[82853.0,0.09478302],[82852.0,0.012087],[82843.0,0.060441],[82840.0,0.012088]],[[82907.0,0.00960048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787335538,[[83158.0,0.35820834],[83151.0,0.31772],[83146.0,0.00934235],[83137.0,0.43428],[83134.0,0.09522462]],[[83200.0,0.00939466],[83212.0,0.10856],[83215.0,0.060173],[83219.0,0.012033],[83222.0,0.31768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787362746,[[83202.0,0.09522462],[83200.0,0.13847522],[83198.0,0.14200659],[83194.0,0.31504041],[83186.0,0.23389219]],[[83223.0,0.012033],[83240.0,0.00931272],[83253.0,0.060145],[83257.0,0.10828],[83258.0,0.31696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787393363,[[83162.0,0.00954274],[83150.0,0.012043]],[[83199.0,0.10832],[83208.0,0.317],[83219.0,0.012034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787402170,[[83152.0,0.01039719],[83146.0,0.42544],[83131.0,0.43348],[83127.0,0.17874699],[83115.0,0.23845557]],[[83196.0,0.012037],[83202.0,0.12019014],[83208.0,0.168537],[83210.0,0.001],[83212.0,0.012035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787431384,[[83017.0,0.012063],[83010.0,0.10852],[83009.0,0.00955732],[83001.0,0.31752],[82999.0,0.09460394]],[[83037.0,0.10852],[83039.0,0.01206],[83045.0,0.31752],[83046.0,0.001],[83063.0,0.00993482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787476013,[[83203.0,0.120396],[83186.0,0.00987761],[83184.0,0.012038],[83142.0,0.46937435],[83112.0,0.005]],[[83224.0,0.120393],[83231.0,0.31716],[83240.0,0.00960139],[83246.0,0.01203],[83264.0,0.15724717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787505520,[[83207.0,0.012035],[83189.0,0.012038],[83186.0,0.18799301],[83185.0,0.012038],[83179.0,0.012039]],[[83225.0,0.10836],[83240.0,0.00926876],[83250.0,0.43348],[83256.0,1.143862],[83263.0,0.23685297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787540546,[[83172.0,0.31712],[83165.0,0.10836],[83164.0,0.012041],[83154.0,0.00972018],[83150.0,0.44737486]],[[83187.0,0.012038],[83196.0,0.00924492],[83197.0,0.10836],[83206.0,0.012035],[83208.0,0.31712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787585473,[[83181.0,0.012039],[83177.0,0.10836],[83175.0,0.31716],[83168.0,0.012041],[83167.0,0.00928321]],[[83201.0,0.10836],[83202.0,0.012036],[83205.0,0.31716],[83210.0,0.00926845],[83217.0,0.012034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787618491,[[83389.0,0.00973599],[83388.0,0.012009],[83375.0,0.1082],[83374.0,0.31664],[83363.0,0.06714549]],[[83414.0,0.009005],[83415.0,0.1082],[83428.0,0.00940993],[83431.0,0.012003],[83472.0,0.011997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787650026,[[83353.0,0.012014],[83348.0,0.10812],[83345.0,0.00939483],[83340.0,0.45079991],[83336.0,0.17894501]],[[83373.0,0.012011],[83380.0,0.10812],[83381.0,0.00913434],[83382.0,0.3164],[83390.0,0.012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787660420,[[83350.0,0.30687411],[83341.0,0.00939483],[83335.0,0.012017],[83333.0,0.09452967]],[[83389.0,0.012009],[83420.0,0.30687411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787692736,[[83249.0,0.012029],[83243.0,0.00940715],[83240.0,0.30687411],[83235.0,0.012031],[83232.0,0.22830064]],[[83269.0,0.120226],[83270.0,0.31672],[83283.0,0.00931901],[83284.0,0.012024],[83285.0,0.12013382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787746089,[[83254.0,0.17766763],[83253.0,0.00978822],[83252.0,0.1082],[83250.0,0.14323943],[83248.0,0.3166]],[[83275.0,0.1082],[83289.0,0.3166],[83293.0,0.012023],[83299.0,0.00125073],[83307.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787774129,[[83277.0,0.16918349],[83270.0,0.012026],[83269.0,0.4960659],[83267.0,0.1082],[83261.0,0.23869308]],[[83286.0,0.012024],[83287.0,0.1082],[83297.0,0.012022],[83303.0,0.01221512],[83327.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787809170,[[83285.0,0.1082],[83284.0,0.328704],[83280.0,0.09529668],[83273.0,0.1793459],[83266.0,0.25072008]],[[83299.0,0.012022],[83307.0,0.00949955],[83308.0,0.1082],[83314.0,0.01202],[83315.0,0.31668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787860810,[[83293.0,0.012023],[83284.0,0.00926894],[83283.0,0.10828],[83282.0,0.31684],[83281.0,0.012024]],[[83314.0,0.10828],[83317.0,0.012019],[83322.0,0.12967856],[83324.0,0.31684],[83332.0,0.012017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787901344,[[83302.0,0.10816],[83297.0,0.14293262]],[[83323.0,0.0098289],[83324.0,0.10816],[83336.0,0.012017],[83347.0,0.0656786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787901548,[[83289.0,0.09421929],[83285.0,0.14293262],[83283.0,0.012024],[83282.0,0.17814474],[83276.0,0.0094787]],[[83301.0,0.012022],[83306.0,0.0098289],[83314.0,0.12018],[83321.0,0.3166],[83322.0,0.012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787949384,[[83203.0,0.10828],[83201.0,0.012036],[83194.0,0.00990151],[83192.0,0.31688],[83188.0,0.06722727]],[[83219.0,0.012034],[83224.0,0.00934823],[83225.0,0.42516],[83229.0,0.012032],[83238.0,0.012031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769787988819,[[83195.0,0.00984176],[83192.0,0.012037],[83188.0,0.31704],[83187.0,0.10832],[83183.0,0.012039]],[[83211.0,0.012035],[83214.0,0.10836],[83220.0,0.31708],[83222.0,0.012033],[83224.0,0.00942849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788031366,[[83194.0,0.10836],[83190.0,0.31716],[83189.0,0.012038],[83177.0,0.00972258],[83159.0,0.06764882]],[[83208.0,0.012035],[83216.0,0.10836],[83220.0,0.02163671],[83223.0,0.31716],[83231.0,0.07730677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788078192,[[83263.0,0.14371445],[83258.0,0.17958076],[83248.0,0.73598867],[83218.0,0.012034],[83210.0,0.60204415]],[[83283.0,0.00968327],[83292.0,0.012023],[83295.0,0.012022],[83297.0,0.10828],[83301.0,0.31688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788113828,[[83269.0,0.012026],[83266.0,0.1592892],[83262.0,0.14363859],[83261.0,0.00940579],[83259.0,0.19160876]],[[83283.0,0.10824],[83286.0,0.012024],[83291.0,0.31676],[83292.0,0.00925016],[83310.0,0.4210283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788123326,[[83155.0,0.13225987],[83154.0,0.3400278],[83153.0,0.10837904],[83146.0,0.06502947],[83120.0,0.23896409]],[[83198.0,0.02184744],[83199.0,0.00012829],[83201.0,0.10828],[83207.0,0.31684],[83211.0,0.06645905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788161561,[[83111.0,0.00369388],[83110.0,0.25661796],[83106.0,0.1084],[83102.0,0.00010445],[83098.0,0.012051]],[[83134.0,0.31724],[83136.0,0.10849904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788195091,[[83090.0,0.012052],[83089.0,0.10848],[83085.0,0.00384318],[83077.0,0.012054],[83043.0,0.3202]],[[83113.0,0.012049],[83114.0,0.00939489],[83115.0,0.31748],[83116.0,0.10848],[83128.0,0.07868025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788244933,[[83096.0,0.17329978],[83094.0,0.39108788],[83093.0,0.14430008],[83092.0,0.00229628],[83088.0,0.18037511]],[[83122.0,0.00987068],[83128.0,0.10848],[83133.0,0.31744],[83138.0,0.01231309],[83156.0,0.2165287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788277745,[[83174.0,0.1084],[83167.0,0.00314189],[83162.0,0.32928],[83160.0,0.25728007],[83151.0,0.14430008]],[[83201.0,0.00909308],[83202.0,0.1084],[83210.0,0.31724],[83216.0,0.01181599],[83217.0,0.06471026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788325880,[[83084.0,0.00224524],[83083.0,0.012052],[83075.0,0.4258],[83074.0,0.84794276],[83066.0,0.012054]],[[83111.0,0.00914595],[83113.0,0.00011554],[83135.0,0.01229284],[83142.0,0.23787673],[83150.0,0.39631821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788361797,[[83173.0,0.1084],[83172.0,0.31728],[83161.0,0.02172036],[83156.0,0.59656438],[83155.0,0.43372]],[[83216.0,0.0009619],[83218.0,0.1084],[83224.0,0.31728],[83231.0,0.01204462],[83259.0,0.35597694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788394319,[[83131.0,0.0092995],[83120.0,0.25687354],[83118.0,0.1084],[83116.0,0.329247],[83102.0,0.14229273]],[[83155.0,0.1084],[83163.0,0.00906908],[83166.0,0.38237963],[83173.0,0.09813001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788406435,[[83131.0,0.0092995],[83130.0,0.25687354],[83121.0,0.012046],[83119.0,0.1084],[83114.0,0.09571869]],[[83153.0,0.31724],[83158.0,0.1084],[83160.0,0.00906908],[83163.0,0.06780353],[83190.0,0.2361227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788442460,[[83065.0,0.00983864],[83064.0,0.10844],[83060.0,0.14386731],[83058.0,0.012055],[83056.0,0.17982943]],[[83120.0,0.00906763],[83121.0,0.12033259],[83127.0,0.4258],[83129.0,0.30229385],[83130.0,0.01231413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788477982,[[82996.0,0.14386731],[82992.0,0.17982943],[82982.0,0.24050014],[82980.0,0.06649853],[82975.0,0.012067]],[[83030.0,0.00982295],[83031.0,0.01206],[83032.0,0.10856],[83041.0,0.31764],[83049.0,0.06559604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788528121,[[83060.0,0.09608798],[83056.0,0.14386731],[83055.0,0.012056],[83052.0,0.17982943],[83051.0,0.31744]],[[83108.0,0.31744],[83110.0,0.25723442],[83115.0,0.2361227],[83118.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788565636,[[83104.0,0.00072559],[83103.0,0.10844],[83094.0,0.09551222],[83093.0,0.31732],[83091.0,0.012051]],[[83149.0,0.00982622],[83150.0,0.31732],[83152.0,0.10844],[83155.0,0.09581087],[83169.0,0.2361227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788581950,[[82989.0,0.00801823],[82985.0,0.10848],[82979.0,0.06512054]],[[83019.0,0.012061],[83020.0,0.00981533],[83023.0,0.31752],[83028.0,0.00011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788649812,[[82925.0,0.0101535],[82924.0,0.012076],[82920.0,0.25783237],[82916.0,0.10872849],[82914.0,0.012078]],[[82945.0,0.10868],[82946.0,0.31804],[82949.0,4.178e-05],[82954.0,0.01001255],[82963.0,0.012071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788685454,[[82925.0,0.10864],[82923.0,0.04776966],[82921.0,0.012077],[82919.0,0.31796],[82917.0,0.09628503]],[[82992.0,0.04862519],[82993.0,0.43468],[82997.0,0.23562598],[83001.0,1.15522478],[83002.0,0.43892067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788698265,[[82950.0,0.10864],[82946.0,0.04988986],[82940.0,0.14373196],[82936.0,0.50986343],[82934.0,0.1212]],[[82988.0,0.04974708],[82989.0,0.42664],[83002.0,0.01224067],[83003.0,0.30036362],[83009.0,0.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788740997,[[82931.0,0.04477655],[82930.0,0.25831315],[82917.0,0.10864],[82916.0,0.0961596],[82913.0,0.330078]],[[82945.0,0.438713],[82958.0,0.04483515],[82959.0,0.012071],[82963.0,0.012071],[82969.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788795420,[[82940.0,0.11023024],[82939.0,0.10868],[82937.0,0.31804],[82930.0,0.25831315],[82925.0,0.09628751]],[[82990.0,0.11063335],[82991.0,0.09450443],[82992.0,0.10868],[82996.0,0.01231517],[82998.0,0.31808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788832747,[[82922.0,0.012076],[82915.0,0.001],[82913.0,0.42692],[82909.0,0.09539953],[82908.0,0.012079]],[[82964.0,0.11990741],[82965.0,0.3182],[82967.0,0.10872],[82969.0,0.0671326],[82974.0,0.23760967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788868583,[[82937.0,0.10868],[82932.0,0.31804],[82922.0,0.012076],[82920.0,0.25809061],[82914.0,0.1262]],[[82977.0,0.11729619],[82978.0,0.23748953],[82979.0,0.10868],[82986.0,0.31804],[82987.0,0.297022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788886583,[[82885.0,0.10872],[82883.0,0.31816],[82864.0,0.43492],[82860.0,0.25809061],[82857.0,0.01219765]],[[82904.0,8.219e-05],[82909.0,0.10872],[82911.0,0.06796409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788912725,[[82900.0,0.25809061],[82886.0,0.012082],[82873.0,0.012084],[82868.0,0.012084],[82866.0,0.31832]],[[82930.0,0.23748953],[82934.0,0.297022],[82935.0,0.118008],[82937.0,0.11359273],[82959.0,0.15227571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788946341,[[83010.0,0.10864],[83009.0,0.31792],[83002.0,0.012065],[82991.0,0.01215622],[82987.0,0.012067]],[[83049.0,0.11810787],[83050.0,0.23748953],[83052.0,0.06617044],[83053.0,0.10864],[83054.0,0.31792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769788988670,[[82963.0,0.10856],[82958.0,0.012071],[82952.0,0.31776],[82948.0,0.43436],[82944.0,0.15587043]],[[83001.0,0.08178501],[83002.0,0.00011466],[83004.0,0.32994695],[83006.0,0.1086],[83010.0,0.25788365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789030592,[[82958.0,0.1086],[82954.0,0.012072],[82943.0,0.3178],[82940.0,0.25788365],[82932.0,0.012075]],[[82984.0,0.08003646],[82988.0,0.4264],[82990.0,0.01237405],[82997.0,0.06523312],[83009.0,0.23748953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789078726,[[82845.0,0.00010541],[82843.0,0.012088],[82837.0,0.10872],[82833.0,0.31816],[82820.0,0.09574446]],[[82879.0,0.04515885],[82880.0,0.00014279],[82882.0,0.31816],[82886.0,0.10872],[82891.0,0.06513289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789110564,[[82777.0,0.10888],[82776.0,0.3186],[82773.0,0.012098],[82768.0,0.0793224],[82755.0,0.01224038]],[[82806.0,0.08249027],[82812.0,0.330653],[82813.0,0.10884],[82815.0,0.01183795],[82820.0,0.09735889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789146585,[[82808.0,0.10888],[82800.0,0.10831374],[82790.0,0.57777522],[82782.0,0.012097],[82774.0,0.14433477]],[[82829.0,0.01209],[82836.0,0.10125592],[82837.0,0.10888],[82840.0,0.01234173],[82841.0,0.012088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789169899,[[82809.0,0.1127925],[82808.0,0.10884],[82797.0,0.31852],[82794.0,0.012095],[82789.0,0.09622318]],[[82833.0,0.10884],[82839.0,0.23813075],[82847.0,0.11162323],[82865.0,0.4762615],[82866.0,0.02417053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789192906,[[82906.0,0.1127925],[82905.0,0.42692],[82904.0,0.012079],[82887.0,0.06743145],[82886.0,0.012082]],[[82960.0,0.11162323],[82961.0,0.06515444],[82962.0,0.20410698],[82966.0,0.23686589],[82968.0,0.33045896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789238647,[[83067.0,0.10852],[83066.0,0.31756],[83064.0,0.012056],[83060.0,0.25723004],[83051.0,0.012058]],[[83098.0,0.10852],[83104.0,0.02922441],[83107.0,0.23686589],[83108.0,0.3176],[83110.0,0.16393555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789271858,[[83191.0,0.10836],[83180.0,0.012039],[83171.0,0.31716],[83170.0,0.25723004],[83149.0,0.14472209]],[[83222.0,0.02494608],[83223.0,0.1084],[83234.0,0.23686589],[83235.0,0.31716],[83240.0,0.25723004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789304988,[[83177.0,0.001],[83160.0,0.012042],[83158.0,0.1084],[83148.0,0.005],[83146.0,0.3172]],[[83197.0,0.0253425],[83198.0,0.1084],[83199.0,0.3172],[83201.0,0.23686589],[83208.0,0.06752864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789349626,[[83133.0,0.00420357],[83132.0,0.10844],[83128.0,0.012046],[83126.0,0.43602],[83121.0,0.43388]],[[83184.0,0.00942368],[83185.0,0.10844],[83186.0,0.3174],[83192.0,0.06554671],[83194.0,0.23686589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789385645,[[83066.0,0.00015493],[83062.0,0.10848],[83061.0,0.01683124],[83050.0,0.09549084],[83047.0,0.14472209]],[[83098.0,0.0094231],[83100.0,0.23686589],[83102.0,0.31744],[83104.0,0.10848],[83107.0,0.29766344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789423372,[[83044.0,0.10848],[83039.0,0.00623423],[83034.0,0.01206],[83025.0,0.09614938],[83021.0,0.14472209]],[[83088.0,0.00926355],[83089.0,0.10848],[83092.0,0.23686589],[83094.0,0.31752],[83101.0,0.29766344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789445881,[[82975.0,0.10864],[82970.0,0.31796],[82968.0,0.00245693],[82955.0,0.43468],[82949.0,0.012072]],[[83012.0,0.00946481],[83014.0,0.4266],[83025.0,0.16435301],[83031.0,0.43468],[83067.0,0.23686589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789467690,[[82983.0,0.00234265],[82982.0,0.012068],[82970.0,0.10864],[82969.0,0.32995],[82964.0,0.01207]],[[83012.0,0.12],[83013.0,0.10864],[83021.0,0.00945507],[83022.0,0.31788],[83031.0,0.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789521924,[[83053.0,0.10852],[83048.0,0.3176],[83044.0,0.012059],[83038.0,0.1187],[83028.0,1.08564]],[[83096.0,0.01040785],[83097.0,0.23686589],[83098.0,0.10856],[83100.0,0.25768866],[83103.0,0.31764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789558159,[[83055.0,0.10856],[83050.0,0.012058],[83045.0,0.31764],[83035.0,0.1187],[83030.0,0.09577897]],[[83079.0,0.01181834],[83082.0,0.10852],[83083.0,0.01081727],[83088.0,0.31764],[83107.0,0.01194434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789592602,[[83123.0,0.00238676],[83122.0,0.120527],[83111.0,0.31748],[83103.0,0.01205],[83096.0,0.54182997]],[[83152.0,0.00920115],[83153.0,0.10848],[83162.0,0.32895634],[83166.0,0.06619228],[83169.0,0.09434048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789639430,[[83113.0,0.00233825],[83112.0,0.012049],[83111.0,0.10848],[83100.0,0.57462031],[83099.0,0.012051]],[[83145.0,0.0092914],[83146.0,0.31744],[83151.0,0.10848],[83152.0,0.30446649],[83156.0,0.09558936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789681373,[[83175.0,0.00345549],[83171.0,0.01204],[83166.0,0.1084],[83160.0,0.012042],[83157.0,0.012042]],[[83188.0,0.5],[83195.0,0.1084],[83200.0,0.31724],[83203.0,0.00966273],[83205.0,0.67054589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789719799,[[83131.0,0.00354641],[83130.0,0.012046],[83128.0,0.10844],[83120.0,0.57433456],[83116.0,0.012048]],[[83157.0,0.10844],[83159.0,0.31736],[83167.0,0.44372015],[83168.0,0.06674686],[83180.0,0.74007654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789758220,[[83084.0,0.10848],[83082.0,0.00333875],[83073.0,0.31748],[83064.0,0.012056],[83060.0,0.25697456]],[[83120.0,0.009507],[83121.0,0.10848],[83124.0,0.06779901],[83130.0,0.25697456],[83131.0,0.43396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789775833,[[83001.0,0.00952683],[82995.0,0.012066],[82990.0,0.10852],[82980.0,0.25697456],[82972.0,0.012069]],[[83032.0,0.00013353],[83035.0,0.5028313],[83039.0,0.01121584],[83050.0,0.25697456],[83065.0,0.23916091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789826661,[[83005.0,0.10856],[82998.0,0.1187],[82997.0,0.012066],[82994.0,0.31772],[82953.0,0.4811159]],[[83038.0,0.10856],[83039.0,0.06672532],[83041.0,0.31772],[83043.0,0.24416091],[83045.0,0.01033926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789865894,[[83060.0,0.25774664],[83055.0,0.10856],[83051.0,0.012058],[83045.0,0.31776],[83043.0,0.012059]],[[83094.0,0.42632],[83104.0,0.01206041],[83108.0,0.23916091],[83114.0,0.37961021],[83115.0,0.43436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789910731,[[82918.0,0.012077],[82909.0,0.10864],[82901.0,0.012079],[82896.0,0.31792],[82895.0,0.01221714]],[[82955.0,0.42672],[82956.0,0.01083367],[82961.0,0.06683114],[82970.0,0.43476],[82978.0,0.23916091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789923445,[[82918.0,0.10868],[82910.0,0.31812],[82906.0,0.1187],[82905.0,0.012079],[82904.0,0.09463533]],[[82952.0,0.42676],[82957.0,0.01172364],[82958.0,0.09506334],[82959.0,0.01085756],[82967.0,0.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769789958262,[[83009.0,0.012064],[83005.0,0.1086],[82997.0,0.10705526],[82993.0,0.14472209],[82887.0,0.9608583]],[[83037.0,0.31784],[83044.0,0.1200152],[83046.0,0.01125264],[83047.0,0.06539871],[83050.0,0.09691683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790016808,[[83010.0,0.001],[82998.0,0.10852],[82990.0,0.57540184],[82988.0,0.012067],[82982.0,0.43412]],[[83037.0,0.01116575],[83038.0,0.10852],[83047.0,0.09579075],[83048.0,0.31756],[83058.0,0.23924179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790041916,[[82961.0,0.10856],[82956.0,0.31776],[82954.0,0.012072],[82946.0,0.43436],[82937.0,0.0319338]],[[82986.0,0.24973269],[82987.0,0.10856],[82990.0,0.31787997],[82995.0,0.29766344],[83003.0,0.35719613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790089934,[[82900.0,0.001],[82897.0,0.00984731],[82896.0,0.10868],[82854.0,0.012086],[82831.0,0.2381744]],[[82924.0,0.10868],[82927.0,0.108469],[82934.0,0.318],[82936.0,0.00938835],[82938.0,0.01284161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790135562,[[82884.0,0.10972],[82877.0,0.31816],[82870.0,0.012084],[82858.0,0.012086],[82850.0,1.34568592]],[[82901.0,0.00916199],[82902.0,0.01208],[82906.0,0.10872],[82916.0,0.012077],[82917.0,0.16454131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790170690,[[82931.0,0.00426895],[82929.0,0.012075],[82924.0,0.0096072],[82919.0,0.31808],[82917.0,0.012077]],[[82961.0,0.0097715],[82962.0,0.1190458],[82966.0,0.42676],[82982.0,0.25067275],[82983.0,0.06783794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790207114,[[82921.0,0.00911544],[82920.0,0.012077],[82912.0,0.10872],[82908.0,0.012078],[82902.0,0.012079]],[[82939.0,0.10872],[82943.0,0.330193],[82958.0,0.00905411],[82962.0,0.23967235],[82966.0,0.29792575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790218228,[[82899.0,0.00968976],[82895.0,0.10868],[82894.0,0.012081],[82886.0,0.31812],[82880.0,0.25849495]],[[82921.0,0.10868],[82935.0,0.06605214],[82936.0,0.00981644],[82937.0,0.31808],[82957.0,0.29792575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790252148,[[82773.0,0.1088],[82772.0,0.012098],[82766.0,0.01110119],[82765.0,0.3184],[82752.0,0.012101]],[[82795.0,0.00012472],[82796.0,0.01050929],[82800.0,0.012094],[82802.0,0.4272],[82810.0,0.25849495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790300080,[[82696.0,0.01211],[82693.0,0.10896],[82692.0,0.00013666],[82685.0,0.3188],[82680.0,0.012112]],[[82720.0,0.04886128],[82726.0,0.10896],[82736.0,0.41543745],[82741.0,0.24975743],[82748.0,0.29792575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790325514,[[82647.0,0.121197],[82643.0,0.3192],[82641.0,0.00474945],[82623.0,0.01212],[82599.0,0.30139024]],[[82681.0,0.10908],[82685.0,0.01655122],[82692.0,0.01211],[82696.0,0.01248892],[82716.0,0.23765443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790364527,[[82790.0,0.109],[82785.0,0.31904],[82780.0,0.28991299],[82770.0,0.0001283]],[[82812.0,0.001],[82813.0,0.121092],[82825.0,0.0274466],[82834.0,0.31904],[82840.0,0.060445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790411952,[[82788.0,0.06805003],[82787.0,0.10884],[82784.0,0.330617],[82763.0,0.18046483],[82761.0,0.4475]],[[82813.0,0.012093],[82817.0,0.10884],[82819.0,0.31852],[82829.0,0.0684766],[82832.0,0.01209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790446768,[[82878.0,0.1088],[82875.0,0.012084],[82870.0,0.3184],[82865.0,0.09042888],[82850.0,0.012088]],[[82898.0,0.09324443],[82902.0,0.1088],[82911.0,0.330479],[82913.0,0.01197886],[82921.0,0.09876886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790458683,[[82883.0,0.012083],[82880.0,0.10876],[82872.0,0.31828],[82870.0,0.08745292],[82864.0,0.012086]],[[82904.0,0.08310126],[82906.0,0.10876],[82910.0,0.330359],[82920.0,0.01200152],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790492515,[[83225.0,0.3174],[83210.0,0.12802978],[83207.0,0.43384],[83196.0,1.0846]],[[83260.0,0.10897338],[83261.0,0.10848],[83268.0,0.31748],[83284.0,0.01206836],[83287.0,0.06731265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790523326,[[83208.0,0.1108222],[83198.0,0.13917715]],[[83257.0,0.11625919],[83258.0,0.4252],[83269.0,0.43324],[83270.0,0.06739333],[83277.0,0.09608402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790566471,[[83236.0,0.10824],[83232.0,0.00014739],[83225.0,0.00895732]],[[83299.0,0.23705728],[83305.0,0.74984],[83307.0,1.08264],[83308.0,0.16061508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790595189,[[83216.0,0.001],[83210.0,0.10828],[83205.0,0.03465739],[83202.0,0.41246443],[83198.0,0.57698237]],[[83249.0,0.11502233],[83250.0,0.00011633],[83254.0,0.42512],[83258.0,0.25128234],[83259.0,0.16047974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790630517,[[83270.0,0.10832],[83266.0,0.329028],[83259.0,0.01588746],[83250.0,0.26842539],[83239.0,0.0667222]],[[83304.0,0.43382222],[83305.0,0.10832],[83320.0,0.25639539],[83323.0,0.0123582],[83325.0,0.09843416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790675138,[[83231.0,0.17264028],[83224.0,0.012034],[83218.0,0.012035]],[[83262.0,0.10828],[83264.0,0.31684],[83271.0,0.35366641],[83275.0,0.06606674],[83350.0,1.71614779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790712062,[[83207.0,0.10828],[83203.0,0.1187],[83202.0,0.42671834],[83197.0,0.012038],[83144.0,0.4795405]],[[83236.0,0.31696],[83237.0,0.35060104],[83244.0,0.08812988],[83245.0,0.296888],[83248.0,0.06628982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790723184,[[83153.0,0.10832],[83152.0,0.10979834],[83151.0,0.012044],[83144.0,0.317],[83143.0,0.09589722]],[[83187.0,0.11151438],[83188.0,0.10832],[83190.0,0.25638442],[83198.0,0.317],[83201.0,0.23908666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790757316,[[83244.0,0.10836],[83237.0,0.012032],[83231.0,0.31712],[83228.0,0.11283786],[83224.0,0.012034]],[[83272.0,0.10911164],[83273.0,0.10836],[83277.0,0.31712],[83287.0,0.07780816],[83291.0,0.09437351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790794731,[[83395.0,0.10816],[83394.0,0.012009],[83391.0,0.4247686],[83373.0,0.012012],[83372.0,0.43272]],[[83426.0,0.11594219],[83427.0,0.12021718],[83432.0,0.31656],[83436.0,0.09516175],[83438.0,0.06503275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790837765,[[83158.0,0.120363],[83147.0,0.00010999],[83146.0,0.11651213],[83140.0,0.58592954],[83136.0,0.445327]],[[83184.0,0.01212459],[83187.0,0.21909502],[83194.0,0.31704],[83195.0,0.09770118],[83210.0,0.25688354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790872181,[[83197.0,0.10832],[83194.0,0.012038],[83192.0,0.31704],[83180.0,0.26892354],[83177.0,0.012041]],[[83241.0,0.12],[83242.0,0.55520233],[83250.0,0.36524354],[83251.0,0.30932348],[83259.0,0.3575109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790904132,[[83135.0,0.1084],[83127.0,0.31724],[83123.0,0.03340376],[83119.0,0.012049],[83105.0,0.06508118]],[[83160.0,0.53749602],[83163.0,0.012043],[83176.0,0.012041],[83177.0,0.23816233],[83180.0,0.07976458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790914929,[[83132.0,0.1084],[83129.0,0.012048],[83121.0,0.31724],[83120.0,0.11051721],[83087.0,0.012054]],[[83159.0,0.10810129],[83163.0,0.1084],[83167.0,0.012042],[83170.0,0.31724],[83172.0,0.23816233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769790952454,[[83283.0,0.012025],[83275.0,0.10828],[83271.0,0.012027],[83266.0,0.012028],[83265.0,0.1130684]],[[83298.0,0.10828],[83301.0,0.31692],[83302.0,0.012023],[83303.0,0.10869727],[83307.0,0.0960975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791001382,[[83247.0,0.10828],[83229.0,0.11843602],[83221.0,0.445154],[83220.0,0.0955134]],[[83258.0,0.012029],[83265.0,0.11592232],[83272.0,0.012027],[83274.0,0.10828],[83277.0,0.31684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791038513,[[83338.0,0.012017],[83337.0,0.4248],[83333.0,0.11279593],[83332.0,0.00010267],[83321.0,0.44482]],[[83366.0,0.012013],[83369.0,0.10816],[83371.0,0.05],[83374.0,0.10980545],[83382.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791069838,[[83442.0,0.012002],[83438.0,0.42408],[83428.0,0.11750184],[83423.0,0.012005],[83410.0,0.30606587]],[[83455.0,0.1369189],[83462.0,0.012],[83466.0,0.22743493],[83482.0,0.011997],[83490.0,0.30606587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791114253,[[83504.0,0.011993],[83495.0,0.11059195],[83490.0,0.30606587],[83475.0,0.108],[83473.0,0.059991]],[[83524.0,0.108],[83525.0,0.0975632],[83527.0,0.01199],[83529.0,0.00532126],[83532.0,0.10846832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791157098,[[83360.0,0.012014],[83358.0,0.10804],[83356.0,0.11152856],[83344.0,0.3162],[83343.0,0.012017]],[[83373.0,0.10804],[83382.0,0.012011],[83388.0,0.11005819],[83390.0,0.06460521],[83396.0,0.012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791165998,[[83366.0,0.10812],[83359.0,0.012014],[83346.0,0.376483],[83345.0,0.012016],[83332.0,0.29742001]],[[83393.0,0.10812],[83397.0,0.43256],[83403.0,0.328928],[83410.0,0.11005819],[83423.0,0.012005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791203335,[[83346.0,0.012016],[83342.0,0.10812],[83335.0,0.11620869],[83332.0,0.31644],[83325.0,0.012019]],[[83365.0,0.012014],[83372.0,0.10812],[83374.0,0.06514872],[83376.0,0.0126582],[83380.0,0.31644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791236352,[[83414.0,0.10804],[83409.0,0.31624],[83405.0,0.012008],[83404.0,0.11282468],[83381.0,0.012011]],[[83437.0,0.10804],[83438.0,0.11194467],[83441.0,0.31624],[83445.0,0.23726266],[83447.0,0.012002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791289988,[[83448.0,0.012002],[83439.0,0.108],[83438.0,0.012003],[83433.0,0.012004],[83431.0,0.10874851]],[[83459.0,0.108],[83463.0,0.31612],[83466.0,0.23726266],[83468.0,0.011999],[83469.0,0.1109503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791325904,[[83422.0,0.10808],[83415.0,0.012006],[83413.0,0.42849141],[83398.0,0.1187],[83395.0,0.060048]],[[83446.0,0.11032794],[83449.0,0.34534266],[83450.0,0.012001],[83456.0,0.296888],[83465.0,0.80070194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791362340,[[83369.0,0.012013],[83362.0,0.11834803],[83360.0,0.10808],[83357.0,0.31636],[83354.0,0.012015]],[[83384.0,0.10808],[83389.0,0.31636],[83390.0,0.01201],[83403.0,0.11078426],[83404.0,0.012008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791411963,[[83464.0,0.011999],[83460.0,0.10804],[83449.0,0.3162],[83448.0,0.012001],[83443.0,0.012002]],[[83483.0,0.011997],[83484.0,0.10804],[83486.0,0.3284984],[83490.0,0.06729409],[83497.0,0.011995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791422475,[[83461.0,0.012],[83454.0,0.108],[83453.0,0.11699094],[83449.0,0.012001],[83445.0,0.43216]],[[83477.0,0.108],[83479.0,0.011997],[83485.0,0.1113921],[83486.0,0.31612],[83489.0,0.06638132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791465211,[[83495.0,0.11358954],[83492.0,0.10796],[83491.0,0.011995],[83488.0,0.011996],[83455.0,0.29971281]],[[83518.0,0.10796],[83520.0,0.31596],[83522.0,0.011991],[83528.0,0.23890958],[83529.0,0.11633444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791504518,[[83425.0,0.012005],[83417.0,0.21797522],[83411.0,0.012007],[83409.0,0.31608],[83381.0,0.09448907]],[[83441.0,0.012003],[83442.0,0.108],[83445.0,0.11994482],[83447.0,0.31608],[83452.0,0.25208388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791539747,[[83362.0,0.012014],[83357.0,0.10812],[83349.0,0.31636],[83348.0,0.12543497],[83342.0,0.012017]],[[83380.0,0.120132],[83386.0,0.3164],[83387.0,0.11116417],[83389.0,0.09510468],[83391.0,0.23885221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791588375,[[83279.0,0.012026],[83273.0,0.1082],[83270.0,0.11333879],[83268.0,0.31668],[83261.0,0.012029]],[[83297.0,0.1082],[83305.0,0.3470146],[83309.0,0.012022],[83312.0,0.29845468],[83315.0,0.012021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791626714,[[83330.0,0.1082],[83328.0,0.31664],[83322.0,0.01202],[83310.0,0.11990512],[83293.0,0.012024]],[[83340.0,0.012017],[83351.0,0.1156829],[83352.0,0.1082],[83354.0,0.012015],[83357.0,0.23849504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791668131,[[83313.0,0.11246645],[83310.0,0.012021],[83289.0,0.425],[83288.0,0.433],[83287.0,0.012025]],[[83339.0,0.005],[83342.0,0.11335595],[83346.0,0.10824],[83354.0,0.012015],[83356.0,0.31676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791682044,[[83259.0,0.00012127],[83257.0,0.1082],[83256.0,0.012029],[83249.0,0.31668],[83248.0,0.11246645]],[[83276.0,0.1082],[83278.0,0.012026],[83288.0,0.11335595],[83307.0,0.25051704],[83392.0,0.15079239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791727864,[[83305.0,0.012022],[83295.0,0.11754828],[83294.0,0.10824],[83293.0,0.012024],[83292.0,0.31676]],[[83319.0,0.01202],[83323.0,0.23901566],[83326.0,0.10824],[83330.0,0.29811883],[83348.0,0.47668121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791768201,[[83191.0,0.012039],[83183.0,0.10828],[83182.0,0.4265662],[83170.0,0.012042],[83162.0,0.09474758]],[[83211.0,0.012036],[83216.0,0.21739053],[83222.0,0.012034],[83226.0,0.31684],[83234.0,0.06694361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791808224,[[83194.0,0.012038],[83193.0,0.10836],[83192.0,0.11844584],[83175.0,0.012041],[83172.0,0.31708]],[[83217.0,0.120395],[83220.0,0.31708],[83224.0,0.3573528],[83227.0,0.01315123],[83230.0,0.06544661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791845136,[[83179.0,0.11691504],[83178.0,0.01204],[83170.0,0.1084],[83167.0,0.012042],[83160.0,0.2567836]],[[83195.0,0.012038],[83196.0,0.1084],[83206.0,0.11771663],[83208.0,0.329316],[83214.0,0.5275457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791905768,[[83152.0,0.1084],[83150.0,0.012045],[83145.0,0.11487886],[83144.0,0.4336],[83142.0,0.3172]],[[83168.0,0.012042],[83171.0,0.1084],[83179.0,0.3172],[83180.0,0.10975727],[83183.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791946309,[[83104.0,0.11679989],[83100.0,0.10844],[83097.0,0.012052],[83096.0,9.971e-05],[83091.0,0.09566874]],[[83128.0,0.012048],[83130.0,0.11927047],[83136.0,0.10844],[83138.0,0.31736],[83139.0,0.012046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791959305,[[83176.0,0.012041],[83165.0,0.1084],[83162.0,0.31728],[83160.0,0.25713219],[83159.0,0.012043]],[[83199.0,0.1084],[83203.0,0.01289421],[83207.0,0.11825714],[83226.0,0.012034],[83232.0,0.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769791996932,[[83296.0,0.11337085],[83291.0,0.10832],[83289.0,0.31708],[83281.0,0.012026],[83273.0,0.012027]],[[83326.0,0.11975722],[83338.0,0.09569648],[83345.0,0.238991],[83348.0,0.29887696],[83352.0,0.012015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792052772,[[83297.0,0.03413876],[83291.0,0.3168],[83283.0,0.11209314],[83277.0,0.012026],[83270.0,0.25637116]],[[83312.0,0.12619887],[83314.0,0.238991],[83316.0,0.10824],[83328.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792089493,[[83196.0,0.10832],[83193.0,0.31696],[83183.0,0.01204],[83177.0,0.11731176],[83174.0,0.43328]],[[83205.0,0.012037],[83214.0,0.1198018],[83222.0,0.07972344],[83230.0,0.58528416],[83231.0,0.94520419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792127212,[[83222.0,0.23678283],[83221.0,0.31712],[83209.0,0.012036],[83165.0,0.09788921],[83164.0,0.35965538]],[[83238.0,0.012032],[83246.0,0.08132564],[83251.0,0.31712],[83254.0,0.11741436],[83259.0,0.012029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792167457,[[83233.0,0.012033],[83232.0,0.10828],[83226.0,0.11685722],[83219.0,0.31692],[83214.0,0.09556981]],[[83252.0,0.01203],[83256.0,0.10946232],[83257.0,0.10828],[83261.0,0.31692],[83262.0,0.012029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792221987,[[83182.0,0.01204],[83180.0,0.10836],[83175.0,0.31712],[83174.0,0.11262687],[83160.0,0.25642804]],[[83201.0,0.22697373],[83202.0,0.012037],[83219.0,0.012035],[83225.0,0.02439979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792263419,[[83181.0,0.01204],[83177.0,0.10836],[83174.0,0.11296439],[83167.0,0.012042],[83164.0,0.09532781]],[[83204.0,0.118077],[83207.0,0.012036],[83211.0,0.23850726],[83212.0,0.012036],[83213.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792278529,[[83179.0,0.10836],[83178.0,0.01204],[83172.0,0.11296439],[83166.0,0.012042],[83161.0,0.012043]],[[83192.0,0.012039],[83200.0,0.118077],[83204.0,0.012037],[83209.0,0.10836],[83210.0,0.012036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792317351,[[83120.0,0.012049],[83114.0,0.10844],[83110.0,0.05726505],[83109.0,0.01205],[83106.0,0.4338]],[[83139.0,0.10987446],[83141.0,0.10844],[83143.0,0.31732],[83147.0,0.23850726],[83150.0,0.25717829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792382120,[[83143.0,0.012046],[83142.0,0.1084],[83138.0,0.31728],[83134.0,0.07454678],[83127.0,0.012048]],[[83158.0,0.1084],[83160.0,0.012043],[83164.0,0.11965226],[83168.0,0.31728],[83172.0,0.012041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792418044,[[83159.0,0.012043],[83153.0,0.10836],[83149.0,0.31708],[83147.0,0.10926123],[83133.0,0.09536287]],[[83172.0,0.11290761],[83174.0,0.012041],[83180.0,0.10836],[83187.0,0.41409609],[83819.0,1.188088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792454380,[[83062.0,0.10844],[83054.0,0.31732],[83052.0,0.11650706],[83040.0,0.25667389],[83029.0,0.06713052]],[[83098.0,0.1102032],[83099.0,0.11826713],[83105.0,0.31732],[83106.0,0.0122031],[83107.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792502811,[[82935.0,0.012076],[82929.0,0.42672],[82926.0,0.11871731],[82921.0,0.4348],[82920.0,0.012078]],[[82953.0,0.012073],[82961.0,0.005],[82964.0,0.012072],[82967.0,0.10868],[82968.0,0.012071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792542130,[[82956.0,0.000153],[82953.0,0.10864],[82951.0,0.31792],[82949.0,0.012074],[82942.0,0.10951549]],[[82968.0,0.012071],[82976.0,0.11359636],[82977.0,0.11919566],[82983.0,0.10864],[82987.0,0.012068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792577955,[[82937.0,0.10864],[82934.0,0.012076],[82930.0,0.25813208],[82923.0,0.31788],[82917.0,0.012078]],[[82957.0,0.10864],[82967.0,0.31788],[82974.0,0.1190857],[82978.0,0.44663],[82987.0,0.012068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792590764,[[82932.0,0.012076],[82928.0,0.10868],[82923.0,0.318],[82919.0,0.11957468],[82910.0,0.25813208]],[[82951.0,0.10868],[82953.0,0.012073],[82960.0,0.318],[82961.0,0.11481601],[82963.0,0.012072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792631298,[[82913.0,0.10864],[82902.0,0.012081],[82901.0,0.318],[82895.0,0.11670878],[82894.0,0.43468]],[[82920.0,0.012078],[82930.0,0.21946839],[82936.0,0.012076],[82937.0,0.318],[82942.0,0.012075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792693453,[[82810.0,0.012094],[82806.0,0.10884],[82804.0,0.1160823],[82802.0,0.31856],[82781.0,0.012098]],[[82831.0,0.012091],[82833.0,0.10884],[82842.0,0.11808125],[82844.0,0.07716264],[82847.0,0.31856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792720871,[[82793.0,0.012097],[82791.0,0.10884],[82787.0,0.10991808],[82781.0,0.31852],[82778.0,0.012099]],[[82815.0,0.012093],[82816.0,0.10884],[82823.0,0.11801055],[82824.0,0.31852],[82833.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792757782,[[82811.0,0.012094],[82807.0,0.10884],[82797.0,0.00011295],[82796.0,0.012096],[82795.0,0.34087573]],[[82822.0,0.11283398],[82828.0,0.012092],[82833.0,0.1187965],[82834.0,0.10884],[82840.0,0.2390083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792770892,[[82760.0,0.12915361],[82751.0,0.10884],[82749.0,0.00010798],[82730.0,0.012106],[82721.0,0.30005687]],[[82778.0,0.00011295],[82781.0,0.10884],[82789.0,0.43661877],[82794.0,0.012096],[82799.0,0.0652208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792810624,[[82737.0,0.012105],[82730.0,0.10892],[82728.0,0.11447149],[82724.0,0.32372],[82722.0,0.012107]],[[82753.0,0.11158694],[82761.0,0.10892],[82763.0,0.11133998],[82764.0,0.23884068],[82770.0,0.2713745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792847135,[[82736.0,0.10896],[82735.0,0.012105],[82727.0,0.31884],[82722.0,0.012107],[82721.0,0.11568926]],[[82752.0,0.012103],[82757.0,0.10896],[82758.0,0.11977922],[82760.0,0.31884],[82767.0,0.0121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792894671,[[82722.0,0.11452965],[82720.0,0.121067],[82705.0,0.31888],[82700.0,0.01211],[82697.0,0.0838]],[[82738.0,0.10896],[82741.0,0.012104],[82746.0,0.24021809],[82754.0,0.2046376],[82755.0,0.31131291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792932510,[[82713.0,0.012108],[82710.0,0.11959031],[82703.0,0.31896],[82697.0,0.109],[82695.0,0.012111]],[[82732.0,0.109],[82738.0,0.11931366],[82743.0,0.331064],[82745.0,0.24041968],[82747.0,0.01220706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769792957222,[[82810.0,0.10888],[82808.0,0.012094],[82800.0,0.3186],[82795.0,0.11469625],[82790.0,0.25969778]],[[82832.0,0.12364227],[82836.0,0.001],[82837.0,0.10888],[82838.0,0.3186],[82850.0,0.25969778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793018784,[[82924.0,0.11803956],[82923.0,0.10876],[82920.0,0.31832],[82916.0,0.012079],[82897.0,0.14347724]],[[82955.0,0.10876],[82958.0,0.31832],[82960.0,0.11954687],[82979.0,0.23720745],[82988.0,0.30858039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793054917,[[82939.0,0.10868],[82931.0,0.31804],[82920.0,0.09488527],[82917.0,0.43472]],[[82986.0,0.012069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793064815,[[82946.0,0.012074],[82937.0,0.1105641],[82936.0,0.10868],[82932.0,0.446796],[82931.0,0.318]],[[82962.0,0.10868],[82968.0,0.11073986],[82971.0,0.318],[82979.0,0.012069],[82990.0,0.49555571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793102350,[[82917.0,0.10864],[82912.0,0.31788]],[[82954.0,0.42652],[82971.0,0.012071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793144677,[[82852.0,0.11335426],[82851.0,0.012088],[82848.0,0.10872],[82838.0,0.3182],[82836.0,0.01209]],[[82871.0,0.00012295],[82872.0,0.10872],[82875.0,0.012085],[82881.0,0.01210873],[82885.0,0.04692071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793194705,[[82855.0,0.11792551],[82854.0,0.10876],[82850.0,0.2587655],[82848.0,0.31828],[82845.0,0.012089]],[[82884.0,0.10876],[82889.0,0.31828],[82894.0,0.012082],[82903.0,0.11205043],[82911.0,0.02602876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793234637,[[82800.0,0.120895],[82796.0,0.11403014],[82794.0,0.31836],[82782.0,0.012098],[82770.0,0.19313868]],[[82823.0,0.012092],[82825.0,9.311e-05],[82826.0,0.42652532],[82830.0,0.1088],[82849.0,0.23835668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793292273,[[82803.0,0.012095],[82802.0,0.10884],[82788.0,0.11311089],[82785.0,0.43528],[82784.0,0.16146512]],[[82826.0,0.10885491],[82827.0,0.012092],[82836.0,0.10884],[82843.0,0.330569],[82849.0,0.012088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793324196,[[82732.0,0.31884],[82731.0,0.10896],[82722.0,0.012107],[82720.0,0.25903363],[82715.0,0.012108]],[[82762.0,0.10896],[82768.0,0.06724241],[82772.0,0.0121],[82774.0,0.11735963],[82788.0,0.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793359010,[[82790.0,0.10892],[82782.0,0.012098],[82781.0,0.10950625],[82777.0,0.012099],[82747.0,0.3007455]],[[82817.0,0.11303845],[82818.0,0.10892],[82822.0,0.012092],[82826.0,0.06574589],[82855.0,0.59222436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793371317,[[82835.0,0.01209],[82823.0,0.11062036],[82822.0,0.10884],[82820.0,0.31852],[82818.0,0.012093]],[[82862.0,0.012086],[82871.0,0.07727019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793404736,[[82815.0,0.11193494],[82801.0,0.012095],[82796.0,0.012096],[82782.0,0.09565546],[82778.0,0.14342302]],[[82843.0,0.012089],[82850.0,0.11271952],[82853.0,0.1088],[82856.0,0.012087],[82860.0,0.25885675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793442863,[[82880.0,0.120884],[82875.0,0.11373188],[82871.0,0.31844],[82861.0,0.012087],[82798.0,0.48009099]],[[82904.0,0.11292771],[82905.0,0.12088],[82919.0,0.01367725],[82928.0,0.33585297],[82940.0,0.012075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793488801,[[82989.0,0.53931843],[82988.0,0.012068],[82972.0,0.43492],[82962.0,0.012072],[82959.0,0.060363]],[[83022.0,0.10872],[83029.0,0.78435451],[83030.0,0.012062],[83034.0,0.31816],[83038.0,0.29822054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793524123,[[82907.0,0.01208],[82906.0,0.10868],[82903.0,0.31808],[82897.0,0.12],[82890.0,0.25836483]],[[82933.0,0.012076],[82936.0,0.10868],[82937.0,0.0945754],[82941.0,0.06662815],[82942.0,0.238872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793545035,[[82907.0,0.11212786],[82904.0,0.01208],[82900.0,0.10872],[82896.0,0.31816],[82891.0,0.012082]],[[82924.0,0.10972],[82933.0,0.31816],[82939.0,0.06550486],[82942.0,0.11920141],[82956.0,0.09797183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793609988,[[83099.0,0.012052],[83094.0,0.10880975],[83093.0,0.10852],[83085.0,0.012054],[83082.0,0.3176]],[[83125.0,0.012048],[83127.0,0.10852],[83133.0,0.3176],[83134.0,0.06698037],[83140.0,0.012046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793643792,[[83138.0,0.012046],[83136.0,0.10844],[83130.0,0.3174],[83124.0,0.08530679],[83122.0,0.012049]],[[83162.0,0.12557203],[83170.0,0.10848],[83178.0,0.3174],[83179.0,0.01736126],[83180.0,0.50743667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793658906,[[83083.0,0.120494],[83072.0,0.09622475],[83070.0,0.07988679],[83068.0,0.14371641],[83064.0,0.17846806]],[[83108.0,0.12558003],[83117.0,0.42584],[83120.0,0.2572944],[83125.0,0.012048],[83129.0,0.23761141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793693529,[[83101.0,0.012052],[83092.0,0.1869872],[83084.0,0.012054],[83083.0,0.31736],[83079.0,0.09622475]],[[83121.0,0.437849],[83128.0,0.11991725],[83138.0,0.012046],[83143.0,0.23761141],[83148.0,0.09647392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793732049,[[83174.0,0.1084],[83167.0,0.06259433],[83162.0,0.3172],[83160.0,0.012043],[83141.0,0.06482116]],[[83198.0,0.1084],[83200.0,0.31716],[83206.0,0.012037],[83217.0,0.012035],[83218.0,0.23720782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793771170,[[83301.0,0.11875055],[83298.0,0.1082],[83296.0,0.3166]],[[83321.0,0.001],[83324.0,0.1082],[83335.0,0.012018],[83341.0,0.1194368],[83342.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793805810,[[83321.0,0.01202],[83318.0,0.00012649],[83316.0,0.10816],[83313.0,0.31652],[83307.0,0.11819242]],[[83341.0,0.10816],[83344.0,0.012017],[83352.0,0.11062339],[83353.0,0.31652],[83368.0,0.012013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793831118,[[83302.0,0.11980634],[83301.0,0.1082],[83299.0,0.3166],[83288.0,0.14371641],[83284.0,0.17838022]],[[83350.0,0.11014009],[83351.0,0.1082],[83354.0,0.06699429],[83355.0,0.23704581],[83356.0,0.3166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793858741,[[83289.0,0.11115106],[83287.0,0.1082],[83283.0,0.3166],[83277.0,0.0838],[83276.0,0.14371641]],[[83324.0,0.23704581],[83326.0,0.11012375],[83329.0,0.42484],[83331.0,0.29810221],[83338.0,0.35762199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793901971,[[83303.0,0.11560643],[83302.0,0.10816],[83300.0,0.25589881],[83294.0,0.31656],[83291.0,0.09578961]],[[83343.0,0.1163555],[83344.0,0.23911769],[83354.0,0.36382381],[83370.0,0.25589881],[83383.0,0.97010168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793956490,[[83379.0,0.11245002],[83378.0,0.09560295],[83375.0,0.749],[83374.0,0.14306393],[83371.0,0.30703646]],[[83434.0,0.10812],[83447.0,0.11296915],[83461.0,0.43256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769793996624,[[83508.0,0.10796],[83507.0,0.011993],[83500.0,0.38225788],[83493.0,0.011995]],[[83538.0,0.10796],[83539.0,0.31596],[83552.0,0.11648956],[83562.0,0.011985],[83564.0,0.44395475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794047858,[[83352.0,0.10808],[83348.0,0.012016],[83346.0,0.4258532],[83333.0,0.012018],[83332.0,0.06760684]],[[83370.0,0.012013],[83371.0,9.078e-05],[83378.0,0.10808],[83383.0,0.10881097],[83385.0,0.012011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794097799,[[83345.0,0.11262338],[83343.0,0.10816],[83333.0,0.012018],[83332.0,0.31648],[83289.0,0.23808898]],[[83364.0,0.10816],[83365.0,0.012014],[83375.0,0.34075199],[83377.0,0.11532643],[83385.0,0.06716761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794135841,[[83454.0,0.17928288],[83453.0,0.18012161],[83450.0,0.30677649],[83444.0,0.11238003],[83443.0,0.23904384]],[[83477.0,0.10956502],[83478.0,0.10904],[83481.0,0.31616],[83489.0,0.43216],[83496.0,0.011995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794170670,[[83448.0,0.10804],[83446.0,0.012002],[83445.0,0.31616],[83435.0,0.11888519],[83420.0,0.30677649]],[[83463.0,0.012],[83470.0,0.01418791],[83471.0,0.10804],[83476.0,0.25062879],[83480.0,0.31616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794199001,[[83434.0,0.108],[83432.0,0.11339893],[83431.0,0.31612],[83428.0,0.012004],[83417.0,0.00011145]],[[83449.0,0.012002],[83460.0,0.108],[83461.0,0.12493179],[83463.0,0.31612],[83468.0,0.011999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794235526,[[83351.0,0.31648],[83342.0,0.10985939],[83332.0,0.4326],[83331.0,0.012018],[83325.0,0.012019]],[[83367.0,0.012013],[83370.0,0.001],[83373.0,0.11461218],[83380.0,0.012012],[83381.0,0.10812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794285671,[[83295.0,0.42472],[83294.0,0.10941497],[83287.0,0.012025],[83281.0,0.012026],[83272.0,0.012027]],[[83320.0,0.1149552],[83321.0,0.12018],[83327.0,0.31656],[83330.0,0.0971979],[83338.0,0.23892897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794325190,[[83290.0,0.11463641],[83287.0,0.012025],[83280.0,0.42504],[83270.0,0.012027],[83263.0,0.012028]],[[83307.0,0.10824],[83312.0,0.3168],[83314.0,0.012021],[83320.0,0.06765613],[83325.0,0.10973577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794379037,[[83260.0,0.012029],[83258.0,0.1144535],[83241.0,0.012031],[83237.0,0.012032],[83221.0,0.12610738]],[[83284.0,0.1309716],[83290.0,0.33403526],[83291.0,0.23778353],[83297.0,0.012023],[83384.0,0.94286168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794413048,[[83010.0,0.11589575],[82990.0,0.25654849],[82989.0,0.00532126],[82984.0,0.0001087],[82958.0,0.14336213]],[[83053.0,0.012059],[83068.0,0.06748511],[83069.0,0.11965319],[83070.0,0.25654849],[83100.0,0.26860049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794449085,[[83039.0,0.012061],[83029.0,0.11430864],[83021.0,0.09614218],[83015.0,0.14336213],[83010.0,0.17863846]],[[83064.0,0.012057],[83068.0,0.11680334],[83079.0,0.012055],[83087.0,0.012054],[83094.0,0.23431338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794483598,[[83027.0,0.012062],[83016.0,0.012064],[83014.0,0.11189864],[83007.0,0.012065],[83004.0,0.09600161]],[[83049.0,0.1166782],[83058.0,0.23879434],[83059.0,0.012058],[83064.0,0.012057],[83065.0,0.01196092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794498810,[[83040.0,0.01206],[83033.0,0.11189864],[83026.0,0.012062],[83021.0,0.012063],[83020.0,0.09600161]],[[83061.0,0.012058],[83067.0,0.1166782],[83070.0,0.25764697],[83078.0,0.012055],[83081.0,0.06507401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794543141,[[82941.0,0.012075],[82935.0,0.11641973],[82925.0,0.012077],[82919.0,0.012078],[82914.0,0.09592305]],[[82962.0,0.012072],[82967.0,0.11681599],[82973.0,0.01207],[82980.0,0.26971597],[82985.0,0.25086334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794578356,[[83097.0,0.012052],[83080.0,0.012055],[83073.0,0.10856725],[83072.0,0.012056],[83057.0,0.06778668]],[[83154.0,0.012044],[83158.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794614100,[[83148.0,0.11569972],[83139.0,0.09561305],[83138.0,0.012046],[83133.0,0.14436096],[83131.0,0.012047]],[[83183.0,0.01204],[83185.0,0.11336918],[83196.0,0.01202168],[83200.0,0.09621144],[83201.0,0.06587981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794658031,[[83264.0,0.11175718],[83262.0,0.14129372],[83260.0,0.012029],[83256.0,0.17907015],[83243.0,0.23886534]],[[83299.0,0.11535289],[83301.0,0.012023],[83310.0,0.25687582],[83320.0,0.01202],[83328.0,0.012019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794695152,[[83351.0,0.012015],[83332.0,0.12213244],[83320.0,0.072122],[83311.0,0.060108],[83284.0,0.14295643]],[[83375.0,0.11146478],[83379.0,0.29980015],[83381.0,0.09793455],[83386.0,0.40976018],[83391.0,0.07795764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794695756,[[83347.0,0.012016],[83332.0,0.11011444],[83320.0,0.01202],[83315.0,0.012021],[83311.0,0.060108]],[[83375.0,0.11146478],[83381.0,0.3977347],[83386.0,0.05],[83387.0,0.01201],[83389.0,0.35976018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794731382,[[83183.0,0.01204],[83180.0,0.1142682],[83170.0,0.012042],[83164.0,0.1187],[83163.0,0.012043]],[[83210.0,0.012036],[83213.0,0.11790505],[83227.0,0.012034],[83231.0,0.012033],[83232.0,0.23693645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794777726,[[83146.0,0.012045],[83140.0,0.11948748],[83136.0,0.012047],[83124.0,0.012048],[83121.0,0.14391108]],[[83177.0,0.10849947],[83188.0,0.31183915],[83200.0,0.26884555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794820453,[[83134.0,0.11265045],[83128.0,0.012048],[83118.0,0.012049],[83113.0,0.01205]],[[83160.0,0.012043],[83173.0,0.11553538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794856185,[[83144.0,0.012045],[83137.0,0.11152051],[83132.0,0.012047],[83127.0,0.1187],[83126.0,0.012048]],[[83169.0,0.11456245],[83170.0,0.25702578],[83176.0,0.012041],[83182.0,0.23899463],[83211.0,0.4796233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794890412,[[83141.0,0.11151521],[83138.0,0.012046],[83130.0,0.012047],[83122.0,0.012049],[83121.0,0.060246]],[[83169.0,0.25023127],[83171.0,0.396989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794901022,[[83111.0,0.00012355],[83103.0,0.060259],[83098.0,0.01121993]],[[83168.0,0.23968697],[83187.0,0.012039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794940452,[[83053.0,0.01215253],[83042.0,0.11529812],[83039.0,0.012061],[83033.0,0.012061],[83020.0,0.20421478]],[[83073.0,0.00010574],[83079.0,0.11597557],[83088.0,0.012054],[83092.0,0.23939792],[83094.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769794975165,[[83111.0,0.11145932],[83110.0,0.01205],[83094.0,0.1187],[83093.0,0.012053],[83089.0,0.060269]],[[83142.0,0.11722926],[83146.0,0.23939792],[83153.0,0.29924741],[83160.0,0.35909689],[83172.0,0.47879585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795016895,[[83062.0,0.012057],[83050.0,0.012059],[83048.0,0.11910285],[83046.0,0.1187],[83040.0,0.012061]],[[83078.0,0.012055],[83089.0,0.11062802],[83090.0,0.25710115],[83093.0,0.012053],[83098.0,0.012052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795065618,[[83140.0,0.012046],[83136.0,0.11051892],[83128.0,0.012048],[83119.0,0.012049],[83110.0,0.01205]],[[83156.0,0.012044],[83159.0,0.23939792],[83162.0,0.11166876],[83165.0,0.29924741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795110862,[[83161.0,0.012043],[83144.0,0.012045],[83142.0,0.09572977],[83140.0,0.06709395],[71884.0,0.05]],[[83182.0,0.01204],[83183.0,0.00012018],[83192.0,0.119845],[83198.0,0.012038],[83200.0,0.25664338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795146501,[[83210.0,0.012036],[83203.0,0.1180929],[83196.0,0.012038],[83188.0,0.09572977],[83184.0,0.14337574]],[[83228.0,0.012033],[83232.0,0.11618841],[83240.0,0.25664338],[83244.0,0.012031],[83254.0,0.29924741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795189737,[[83191.0,0.012039],[83183.0,0.11232393],[83182.0,0.1187],[83180.0,0.01204],[83176.0,0.012041]],[[83208.0,0.012036],[83213.0,0.11079401],[83224.0,0.25075652],[83232.0,0.29924741],[83237.0,0.012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795201939,[[83231.0,0.11194419],[83230.0,0.012033],[83214.0,0.012035],[83206.0,0.02502351],[83198.0,0.15591977]],[[83255.0,0.01203],[83261.0,0.11194953],[83268.0,0.09436279],[83271.0,0.23872252],[83272.0,0.012027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795236876,[[83210.0,0.012036],[83202.0,0.11981997],[83199.0,0.1187],[83198.0,0.012038],[83186.0,0.07978839]],[[83228.0,0.012033],[83242.0,0.1174403],[83243.0,0.012031],[83248.0,0.23872252],[83249.0,0.01203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795286624,[[83195.0,0.012038],[83190.0,0.11511407],[83178.0,0.01204],[83177.0,0.012041],[83162.0,0.1187]],[[83213.0,0.012036],[83219.0,0.23872252],[83221.0,0.11198556],[83226.0,0.29924741],[83229.0,0.012033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795322549,[[83227.0,0.012033],[83211.0,0.12806753],[83199.0,0.012037],[83198.0,0.00010211],[83194.0,0.012038]],[[83244.0,0.23872252],[83248.0,0.11722055],[83251.0,0.29924741],[83256.0,0.06618581],[83257.0,0.09407835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795361474,[[83214.0,0.012035],[83204.0,0.10816535],[83203.0,0.012037],[83202.0,0.10832],[83198.0,0.31710211]],[[83231.0,0.11914028],[83234.0,0.25208688],[83237.0,0.30006869],[83248.0,0.37112789],[83250.0,0.25666726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795414741,[[83183.0,0.10828],[83180.0,0.01204],[83179.0,0.31688],[83173.0,0.11118785],[83145.0,0.1432716]],[[83205.0,0.00014606],[83206.0,0.31688],[83207.0,0.120316],[83209.0,0.11933615],[83237.0,0.072194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795449771,[[83119.0,0.10836],[83112.0,0.11638021],[83111.0,0.01205],[83094.0,0.43348],[83092.0,0.012053]],[[83137.0,0.012047],[83149.0,0.11825282],[83150.0,0.10836],[83151.0,0.31708],[83154.0,0.06553606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795489201,[[83220.0,0.12243607],[83219.0,0.31724],[83214.0,0.1084],[83201.0,0.012037],[83200.0,0.25720928]],[[83244.0,0.012031],[83245.0,0.3172],[83251.0,0.01207805],[83253.0,0.1083243],[83261.0,0.012029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795499510,[[83268.0,0.317],[83265.0,0.10832],[83255.0,0.11949632],[83240.0,0.012032],[83230.0,0.25720928]],[[83290.0,0.11624219],[83297.0,0.10832],[83300.0,0.57424928],[83301.0,0.01237959],[83310.0,0.2383085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795537744,[[83222.0,0.001],[83221.0,0.10828],[83218.0,0.31696],[83213.0,0.012035],[83206.0,0.10814818]],[[83231.0,0.12031383],[83240.0,0.22476006],[83248.0,0.012031],[83250.0,0.2383085],[83259.0,0.31209769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795590990,[[83108.0,0.10844],[83089.0,0.12536838],[83086.0,0.012054],[83072.0,0.15474511],[83070.0,0.25714604]],[[83126.0,0.11432349],[83129.0,0.42584],[83136.0,0.23768931],[83138.0,0.012046],[83140.0,0.25714604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795627526,[[83079.0,0.11081344],[83073.0,0.10848],[83066.0,0.012057],[83060.0,0.25714604],[83057.0,0.012058]],[[83091.0,0.00013672],[83093.0,0.42584],[83100.0,0.012052],[83108.0,0.11031456],[83115.0,0.25250273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795665163,[[83087.0,0.012054],[83083.0,0.10960705],[83078.0,0.42596],[83072.0,0.012056],[83070.0,0.09549074]],[[83108.0,0.012051],[83112.0,0.10433352],[83113.0,0.11759752],[83114.0,0.24022071],[83116.0,0.31748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795676566,[[83123.0,0.42592],[83119.0,0.012049],[83108.0,0.10960705],[83104.0,0.012051],[83103.0,0.43392]],[[83130.0,0.18052099],[83134.0,0.11759752],[83139.0,0.012046],[83145.0,0.10848],[83152.0,0.30006869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795718602,[[83109.0,0.11170935],[83107.0,0.31748],[83105.0,0.10848],[83099.0,0.012052],[83094.0,0.012053]],[[83124.0,0.10463005],[83133.0,0.012047],[83135.0,0.31748],[83140.0,0.11774142],[83145.0,0.012045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795779254,[[83110.0,2.518e-05],[83105.0,0.012051],[83101.0,0.31736],[83100.0,0.10844],[83098.0,0.05054102]],[[83121.0,0.23965806],[83123.0,0.11726705],[83126.0,0.012048],[83128.0,0.30006869],[83131.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795814483,[[83135.0,0.1084],[83134.0,0.012047],[83126.0,0.31728],[83123.0,0.012049],[83117.0,0.012049]],[[83150.0,0.12],[83154.0,0.012044],[83159.0,0.1084],[83165.0,0.329323],[83166.0,0.23933727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795852115,[[83144.0,0.012045],[83141.0,0.10844],[83136.0,0.31732],[83131.0,0.11012316],[83130.0,0.012047]],[[83161.0,0.11110969],[83165.0,0.10844],[83166.0,0.012042],[83168.0,0.23933727],[83175.0,0.31732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795910050,[[83052.0,0.44846994],[83046.0,0.10844],[83033.0,0.012062],[83023.0,1.51868],[83022.0,0.1310998]],[[83070.0,0.09082936],[83072.0,0.012056],[83075.0,0.10932773],[83089.0,0.3174],[83090.0,0.012053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769795961081,[[83093.0,0.11031867],[83090.0,0.012053],[83086.0,0.10852],[83085.0,0.31756],[83077.0,0.012055]],[[83109.0,0.10852],[83110.0,0.01205],[83116.0,0.31756],[83117.0,0.11306325],[83119.0,0.24013429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796002917,[[82986.0,0.012068],[82981.0,0.42636],[82980.0,0.2573308],[82975.0,0.1187],[82974.0,0.01207]],[[83027.0,0.012063],[83037.0,0.12],[83039.0,0.0648212],[83040.0,0.24042915],[83046.0,0.30016786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796014130,[[83001.0,0.4264],[82991.0,0.012068],[82980.0,0.43444],[82979.0,0.012069],[82972.0,0.002]],[[83012.0,0.132065],[83016.0,0.24042915],[83023.0,0.30016786],[83027.0,0.012062],[83030.0,0.2573308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796053672,[[83010.0,0.10856],[83007.0,0.012065],[83004.0,0.11917018],[83002.0,0.31768],[82990.0,0.012068]],[[83027.0,0.012063],[83033.0,0.10856],[83036.0,0.11000898],[83039.0,0.31768],[83040.0,0.012061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796103811,[[83038.0,0.012061],[83033.0,0.001],[83028.0,0.02089674],[83023.0,0.012063],[83022.0,0.012063]],[[83043.0,0.10856],[83049.0,0.11529974],[83059.0,0.012058],[83062.0,0.24042742],[83064.0,0.09437273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796144028,[[83221.0,0.012034],[83208.0,0.10844],[83204.0,0.1091728],[83200.0,0.012037],[83193.0,0.012038]],[[83236.0,0.1084],[83237.0,0.31732],[83240.0,0.11119845],[83244.0,0.012031],[83266.0,0.012028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796185768,[[83219.0,0.012035],[83214.0,0.10832],[83210.0,0.012036],[83205.0,9.294e-05]],[[83272.0,0.29649663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796239507,[[83178.0,0.01204],[83175.0,0.10832],[83174.0,0.05639908],[83164.0,0.012042],[83159.0,0.012043]],[[83198.0,0.012038],[83199.0,0.10836],[83203.0,0.31704],[83206.0,0.23946759],[83208.0,0.06589412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796251015,[[83198.0,0.10836],[83197.0,0.012038],[83194.0,0.056359],[83187.0,0.31712],[83172.0,0.52736952]],[[83220.0,0.012035],[83234.0,0.34782759],[83240.0,0.25656381],[83241.0,0.329151],[83243.0,0.30856674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796321574,[[83249.0,0.10828],[83241.0,0.012031],[83240.0,0.0098158],[83229.0,0.012033],[83211.0,0.012036]],[[83263.0,0.012028],[83264.0,0.0090236],[83270.0,0.10828],[83279.0,0.012026],[83283.0,0.31692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796334592,[[83261.0,0.10828],[83252.0,0.32891],[83246.0,0.0098158],[83243.0,1.083],[83240.0,0.25643819]],[[83277.0,0.012026],[83279.0,0.0090236],[83289.0,0.10828],[83292.0,0.012024],[83294.0,0.31688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796375415,[[83247.0,0.012031],[83244.0,0.10828],[83242.0,0.009392],[83234.0,0.328872],[83230.0,0.26847119]],[[83262.0,0.012028],[83267.0,0.23841017],[83270.0,0.1175298],[83274.0,0.30852363],[83787.0,1.0692792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796428267,[[83050.0,0.10844],[83046.0,0.3174],[83045.0,0.00995212],[83044.0,0.01206],[83013.0,0.060324]],[[83068.0,0.012056],[83069.0,0.00012521],[83072.0,0.10848],[83074.0,0.00955468],[83080.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796465377,[[83115.0,0.01205],[83114.0,0.11797978],[83109.0,0.31752],[83100.0,0.25735027],[83082.0,0.10709902]],[[83140.0,0.00972553],[83143.0,0.10848],[83146.0,0.24008154],[83149.0,0.012045],[83150.0,0.0968569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796503903,[[83164.0,0.012043],[83162.0,0.1084],[83155.0,0.00729015],[83151.0,0.1187],[83150.0,0.012044]],[[83181.0,0.3172],[83182.0,0.11783044],[83186.0,0.012039],[83196.0,0.012038],[83212.0,0.23813415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796556539,[[82986.0,0.012068],[82983.0,0.10856],[82974.0,0.00900771],[82972.0,0.31776],[82969.0,0.012071]],[[83005.0,0.10856],[83009.0,0.012065],[83014.0,0.00995012],[83018.0,0.31776],[83039.0,0.23612485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796571635,[[83012.0,0.001],[83009.0,0.120665],[83000.0,0.2578074],[82999.0,0.00900771],[82989.0,0.0650726]],[[83033.0,0.012062],[83035.0,0.00995012],[83036.0,0.1086],[83039.0,0.3178],[83047.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796610646,[[82950.0,0.012074],[82939.0,0.00982877],[82938.0,0.10868],[82932.0,0.318],[82931.0,0.012076]],[[82960.0,0.10864],[82972.0,0.318],[82976.0,0.01207],[82977.0,0.00944809],[82986.0,0.09418151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796645582,[[82877.0,0.42684],[82876.0,0.43488],[82872.0,0.05963255],[82865.0,1.0872],[82864.0,0.012086]],[[82895.0,0.012082],[82914.0,0.00968509],[82918.0,0.012078],[82925.0,0.169069],[82926.0,0.012077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796680110,[[82901.0,0.42704],[82900.0,0.012081],[82897.0,0.00984593],[82880.0,0.012084],[82878.0,0.06544007]],[[82927.0,0.00940434],[82929.0,0.012077],[82933.0,0.0120529],[82939.0,0.10876],[82944.0,0.06715948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796738241,[[82878.0,0.0093607],[82876.0,0.012084],[82868.0,0.1088],[82864.0,0.012086],[82860.0,0.25861829]],[[82898.0,0.01221816],[82899.0,0.012081],[82900.0,0.1088],[82906.0,0.00923827],[82910.0,0.31836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796777162,[[82815.0,0.0133874],[82807.0,0.00981937],[82801.0,0.09638619],[82798.0,0.012096],[82797.0,0.14453272]],[[82835.0,0.01209],[82846.0,0.00923842],[82850.0,0.06657767],[82936.0,0.71819378],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796814680,[[82846.0,0.012089],[82841.0,0.10876],[82838.0,0.09642013],[82835.0,0.00829651],[82834.0,0.012091]],[[82860.0,0.22245247],[82861.0,0.00966345],[82869.0,0.10876],[82870.0,0.31832],[82917.0,0.012078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796827676,[[82831.0,0.012091],[82829.0,0.11793512],[82827.0,0.31836],[82818.0,0.06537242],[82817.0,0.14421404]],[[82856.0,0.00939702],[82857.0,0.22245247],[82858.0,0.1088],[82861.0,0.012087],[82865.0,0.31836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796887614,[[82925.0,0.00938008],[82917.0,0.012078],[82909.0,0.01208],[82907.0,0.06768188],[82906.0,0.10876]],[[82968.0,0.012071],[82972.0,0.8622],[82974.0,1.08784],[82989.0,0.2373098],[82992.0,0.012068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796923634,[[82896.0,0.00012524],[82894.0,0.10868],[82886.0,0.10841746],[82876.0,0.31812],[82873.0,0.27733225]],[[82918.0,0.001],[82926.0,0.00995825],[82947.0,0.09425192],[82969.0,0.012071],[82975.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796960671,[[82729.0,0.00994637],[82724.0,0.42772],[82714.0,0.012108],[82709.0,0.4358],[82708.0,0.06670046]],[[82762.0,0.1196455],[82770.0,0.25926308],[82771.0,0.3188],[82781.0,0.012098],[82788.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769796994286,[[82545.0,0.01794416],[82542.0,0.31924],[82539.0,0.121174],[82530.0,0.25926308],[82504.0,9.236e-05]],[[82571.0,0.012129],[82575.0,0.10908],[82586.0,0.03365406],[82589.0,0.31924],[82597.0,0.012125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797040534,[[82575.0,0.012128],[82570.0,0.11493759],[82569.0,0.10916],[82564.0,0.09645325],[82562.0,0.31944]],[[82602.0,0.012125],[82606.0,0.10969362],[82607.0,0.10916],[82616.0,0.31944],[82624.0,0.012121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797075142,[[82542.0,0.10916],[82535.0,0.012134],[82532.0,0.31948],[82531.0,0.10910467],[82508.0,0.060693]],[[82561.0,0.012131],[82568.0,0.11016519],[82573.0,0.10916],[82580.0,0.58024586],[82583.0,0.012127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797111065,[[82418.0,0.08976921],[82414.0,0.005],[82410.0,0.012153],[82408.0,0.24141144],[82406.0,0.29836335]],[[82448.0,0.0548348],[82463.0,0.26076586],[82483.0,0.01305797],[82485.0,0.31976],[82490.0,0.012141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797122069,[[82360.0,0.10932],[82353.0,0.31996],[82350.0,0.26076586]],[[82420.0,0.26076586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797179500,[[82233.0,0.11461583],[82221.0,0.10652],[82212.0,0.00015023],[82204.0,0.060918],[82197.0,0.14493428]],[[82251.0,0.09318581],[82260.0,0.32056],[82266.0,0.012174],[82273.0,0.11847682],[82297.0,0.23702079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797206325,[[82280.0,0.012172],[82271.0,0.11461583],[82270.0,0.10952],[82260.0,0.27443519],[82253.0,0.012176]],[[82292.0,0.10952],[82314.0,0.11847682],[82330.0,0.23669439],[82336.0,1.09552],[82341.0,0.29717003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797241539,[[82119.0,0.12311361],[82116.0,0.10968],[82105.0,0.321],[82100.0,0.26226019],[82090.0,0.45042775]],[[82147.0,0.10968],[82151.0,0.012191],[82158.0,0.32096],[82165.0,0.11395854],[82170.0,0.26226019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797279467,[[82147.0,0.10968],[82142.0,0.012192],[82133.0,0.11172375],[82130.0,0.75988],[82128.0,0.09725598]],[[82162.0,0.012189],[82169.0,0.10968],[82170.0,0.11218931],[82178.0,0.321],[82180.0,0.012187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797322688,[[82204.0,0.11565026],[82203.0,0.43068],[82200.0,0.012184],[82192.0,0.012185],[82190.0,0.26308774]],[[82247.0,0.10968],[82253.0,0.11906706],[82260.0,0.58408774],[82271.0,0.23638101],[82274.0,0.29717003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797354909,[[82066.0,0.12],[82060.0,0.27529274],[82051.0,0.01],[82048.0,0.09643758],[82047.0,0.10972]],[[82091.0,0.10972],[82100.0,0.012199],[82107.0,0.32112],[82108.0,0.06666963],[82111.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797365313,[[81989.0,0.1098],[81980.0,0.32136],[81976.0,0.12],[81972.0,0.43932]],[[82021.0,0.1098],[82030.0,0.012209],[82050.0,0.26308774],[82053.0,0.01172569],[82059.0,0.061026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797399723,[[81969.0,0.1140632],[81968.0,0.10996],[81965.0,0.32176],[81961.0,0.00694888],[81941.0,0.06580851]],[[81991.0,4.163e-05],[81996.0,0.10992],[82004.0,0.012213],[82008.0,0.32172],[82011.0,0.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797454564,[[81980.0,0.012216],[81972.0,0.10992],[81962.0,0.11974759],[81960.0,0.32172],[81954.0,0.01222]],[[81995.0,0.10992],[82008.0,0.012212],[82009.0,0.0852142],[82010.0,0.32172],[82020.0,0.26444136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797479689,[[82039.0,0.10992],[82036.0,0.012208],[82023.0,0.32172],[82018.0,0.11039618],[82003.0,0.2069991]],[[82059.0,0.012205],[82060.0,0.21068406],[82063.0,0.32172],[82070.0,0.26444136],[82075.0,0.01188522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797513002,[[82175.0,0.10972],[82169.0,0.012188],[82164.0,0.32108],[82161.0,0.1105909],[82151.0,1.09724]],[[82208.0,0.012183],[82214.0,0.4308],[82215.0,0.11623005],[82228.0,0.43888],[82236.0,0.060895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797546631,[[82087.0,0.012201],[82086.0,0.10972],[82078.0,0.32116],[82075.0,0.00903055],[82065.0,0.012204]],[[82115.0,0.43103368],[82120.0,0.00979446],[82139.0,0.012193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797588170,[[82476.0,0.012143],[82458.0,0.00989806],[82454.0,0.012146],[82453.0,0.10936],[82450.0,0.32008]],[[82504.0,0.012139],[82509.0,0.10936],[82513.0,0.00980063],[82520.0,0.32008],[82524.0,0.012136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797620290,[[82488.0,0.31984],[82487.0,0.10928],[82478.0,0.00980368],[82461.0,0.14421266],[82456.0,0.18115261]],[[82519.0,0.00964269],[82520.0,0.10928],[82523.0,0.012136],[82525.0,0.31984],[82538.0,0.060672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797630898,[[82505.0,0.10924],[82496.0,0.31972],[82493.0,0.00928841],[82473.0,0.09641059],[82469.0,1.09268]],[[82542.0,0.10924],[82549.0,0.0092225],[82551.0,0.060662],[82554.0,0.31972],[82558.0,0.012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797667210,[[82531.0,0.10924],[82527.0,0.012135],[82526.0,0.00013994],[82520.0,0.32958794],[82513.0,0.43704]],[[82555.0,0.012132],[82556.0,0.10924],[82564.0,0.31972],[82566.0,0.00953497],[82580.0,0.012128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797694534,[[82498.0,0.01214],[82495.0,0.1092],[82493.0,0.3196],[82484.0,0.00015291],[82479.0,0.0094184]],[[82521.0,0.10933509],[82526.0,0.00978572],[82542.0,0.331733],[82559.0,0.237074],[82571.0,0.29336048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797745371,[[82369.0,0.1094],[82367.0,0.00945516],[82358.0,0.01216],[82351.0,0.012161]],[[82394.0,0.012155],[82395.0,0.1094],[82402.0,0.00962162],[82406.0,0.43764],[82412.0,0.012153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797777996,[[82469.0,0.00959011],[82461.0,0.31972],[82456.0,0.44663011],[82452.0,0.012147],[82443.0,0.01190626]],[[82507.0,0.42896],[82517.0,0.012137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797788606,[[82519.0,0.121377],[82518.0,0.31972],[82511.0,0.00959011],[82494.0,0.18034858],[82487.0,0.25062958]],[[82542.0,0.012133],[82548.0,0.11024],[82556.0,0.00903289],[82558.0,0.31972],[82561.0,0.012131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797819232,[[82549.0,0.43644]],[[82603.0,0.012124],[82611.0,0.00964849],[82612.0,0.4284],[82626.0,0.012121],[82634.0,0.06717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797852656,[[82464.0,0.012145],[82459.0,0.00952035],[82454.0,0.00015054],[82448.0,0.10924],[82445.0,0.09576114]],[[82493.0,0.42888],[82494.0,0.01214],[82507.0,0.00908407],[82509.0,0.43696],[82510.0,0.26082331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797894273,[[82521.0,0.10916],[82516.0,0.00987138],[82513.0,0.31952],[82505.0,0.43676],[82466.0,0.0950224]],[[82555.0,0.0092191],[82559.0,0.10916],[82568.0,0.31952],[82569.0,0.012129],[82579.0,0.02444604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797927390,[[82471.0,0.00947358],[82464.0,0.10928],[82460.0,0.012145],[82458.0,0.331946],[82456.0,0.09564773]],[[82496.0,0.10928],[82503.0,0.012139],[82507.0,0.00985189],[82521.0,0.10883922],[82530.0,0.233362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769797955915,[[82393.0,0.001],[82390.0,0.10936],[82388.0,0.012156],[82387.0,0.32004],[82382.0,0.00947358]],[[82414.0,0.012152],[82420.0,0.00985189],[82421.0,0.10936],[82427.0,0.32004],[82430.0,0.261501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798005953,[[82347.0,0.012162],[82337.0,0.10944],[82336.0,0.0096551],[82325.0,0.012165],[82310.0,0.14424746]],[[82373.0,0.012158],[82375.0,0.00904325],[82383.0,0.23594838],[82388.0,0.012156],[82389.0,0.01192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798038863,[[82327.0,0.012165],[82315.0,0.00952059],[82307.0,0.012168]],[[82345.0,0.012162],[82354.0,0.00912759],[82362.0,0.33528795],[82365.0,0.012159],[82366.0,0.01192034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798050381,[[82244.0,0.062177],[82240.0,0.10948],[82231.0,0.00931563],[82228.0,0.3204],[82226.0,0.01218]],[[82275.0,0.00981561],[82280.0,0.26217516],[82296.0,0.01217],[82300.0,0.060847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798083893,[[82271.0,0.10952],[82269.0,0.00958677],[82267.0,0.012174],[82260.0,0.012175],[82253.0,0.18121625]],[[82306.0,0.012168],[82308.0,0.32048],[82309.0,0.00961446],[82312.0,0.10952],[82320.0,0.26217516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798120215,[[82407.0,0.012153],[82398.0,0.11883696],[82391.0,0.012155],[82384.0,0.012157],[82362.0,0.01216]],[[82416.0,0.1094],[82425.0,0.012151],[82428.0,0.3202],[82436.0,1.5],[82437.0,0.00908245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798170249,[[82483.0,0.10936],[82479.0,0.012143],[82475.0,0.00972994],[82467.0,0.32004],[82460.0,0.26171102]],[[82498.0,0.10936],[82510.0,0.012138],[82520.0,0.00962106],[82530.0,0.26171102],[82531.0,0.06817625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798200274,[[82457.0,0.10924],[82452.0,0.75676],[82449.0,0.00968323],[82443.0,1.09268],[82440.0,0.00010055]],[[82459.0,0.012146],[82473.0,0.012143],[82481.0,0.012142],[82483.0,0.00954337],[82489.0,0.060708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798234898,[[82387.0,0.012156],[82372.0,0.1094],[82368.0,0.332359],[82362.0,0.00958427],[82360.0,0.01216]],[[82402.0,0.1094],[82404.0,0.00939062],[82407.0,0.012153],[82408.0,0.3202],[82413.0,0.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798278428,[[82435.0,0.10936],[82430.0,0.32008],[82427.0,0.00977138],[82423.0,0.012151],[82417.0,0.012152]],[[82455.0,0.10936],[82467.0,0.00934427],[82469.0,0.012144],[82471.0,0.32008],[82474.0,0.23528824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798313768,[[82452.0,0.012146],[82446.0,0.10928],[82441.0,0.012148],[82440.0,0.00935767],[82439.0,0.1187]],[[82469.0,0.10928],[82470.0,0.012144],[82474.0,0.31984],[82476.0,0.00987936],[82501.0,0.012139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798326663,[[82434.0,0.012149],[82423.0,0.10932],[82420.0,0.00950512],[82414.0,0.31992],[82408.0,0.012153]],[[82451.0,0.012147],[82454.0,0.00948421],[82455.0,0.10932],[82458.0,0.31992],[82464.0,0.012145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798371115,[[82478.0,0.012143],[82476.0,0.10932],[82471.0,0.00984429],[82464.0,0.012145],[82456.0,0.31992]],[[82499.0,0.12146],[82503.0,0.00910136],[82505.0,0.31992],[82513.0,0.012138],[82514.0,0.01216866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798409428,[[82504.0,0.10928],[82498.0,0.01214],[82496.0,0.3198],[82488.0,0.00949647],[82485.0,0.012142]],[[82519.0,0.01821537],[82526.0,0.10928],[82536.0,0.012134],[82538.0,0.3198],[82542.0,0.23688696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798459256,[[82528.0,0.012135],[82524.0,0.10924],[82518.0,0.00901485],[82513.0,0.012138],[82510.0,0.31972]],[[82546.0,0.121373],[82557.0,0.32452997],[82563.0,0.01203772],[82565.0,0.25084637],[82606.0,0.6496244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798499672,[[82475.0,0.01226994],[82472.0,0.10924],[82466.0,0.00952183],[82457.0,0.331826],[82443.0,0.060741]],[[82491.0,0.10924],[82502.0,0.31968],[82515.0,0.012137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798524091,[[82530.0,0.00952183],[82529.0,0.012135],[82528.0,0.31972],[82511.0,0.43704],[82510.0,0.14465477]],[[82567.0,0.10924],[82569.0,0.00759604],[82570.0,0.012129],[82578.0,0.34415383],[82584.0,0.29648328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798548718,[[82535.0,0.012134],[82530.0,0.00921045],[82521.0,0.1092],[82516.0,0.012137],[82513.0,0.31956]],[[82547.0,0.1092],[82565.0,0.01213],[82568.0,0.32858659],[82580.0,0.26074874],[82586.0,0.24934182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798586940,[[82678.0,0.00912725],[82675.0,0.012114],[82665.0,0.10912],[82661.0,0.31936],[82660.0,0.26074874]],[[82710.0,0.10912],[82715.0,0.012108],[82718.0,0.00961307],[82722.0,0.01236898],[82727.0,0.31932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798626358,[[82787.0,0.00960503],[82786.0,0.10892],[82778.0,0.012099],[82769.0,0.391442],[82764.0,0.06763668]],[[82813.0,0.10892],[82824.0,0.3188],[82830.0,0.00532126],[82831.0,0.012091],[82836.0,0.00954951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798656188,[[83043.0,0.01206],[83041.0,0.1086],[83027.0,0.00892069],[83016.0,0.060322],[83015.0,0.3178]],[[83073.0,0.1086],[83074.0,0.00926007],[83075.0,0.012056],[83076.0,0.3178],[83091.0,0.06576155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798688109,[[83109.0,0.01205],[83103.0,0.10848],[83095.0,0.31744],[83093.0,0.00933151],[83086.0,0.012054]],[[83139.0,9.193e-05],[83152.0,0.012044],[83158.0,0.00963654],[83168.0,0.29918488],[83178.0,0.29444251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798726744,[[83242.0,0.02],[83227.0,0.012033],[83225.0,0.03],[83223.0,0.10828],[83221.0,0.31688]],[[83261.0,0.012029],[83262.0,0.12828],[83268.0,0.00968119],[83279.0,0.03],[83282.0,0.012026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798761654,[[83199.0,0.10832],[83181.0,0.00954098],[83171.0,0.012041],[83166.0,0.012042],[83160.0,0.060218]],[[83230.0,0.00908841],[83254.0,0.34667408],[83257.0,0.060148],[83261.0,0.18879559],[83262.0,0.30647151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798788387,[[83131.0,0.1084],[83122.0,0.012049],[83116.0,0.00936198],[83106.0,0.012051],[83101.0,0.31724]],[[83145.0,0.012045],[83157.0,0.00944],[83165.0,0.012043],[83180.0,0.23785615],[83182.0,0.01204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798805095,[[83143.0,0.012046],[83131.0,0.0091493],[83128.0,0.10844],[83123.0,0.012048],[83119.0,0.09563855]],[[83171.0,0.00948058],[83172.0,0.10844],[83185.0,0.23931643],[83186.0,1.51204],[83190.0,0.25703269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798838105,[[83314.0,0.012021],[83312.0,0.10828],[83298.0,0.31684],[83296.0,0.00909425],[83243.0,0.012031]],[[83347.0,0.012016],[83348.0,1.5],[83352.0,0.10828],[83356.0,0.31684],[83360.0,0.00953777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798875525,[[83523.0,0.011991],[83508.0,0.00900733],[83501.0,0.011994],[83494.0,0.059976],[83486.0,0.15262608]],[[83559.0,0.86492559],[83562.0,1.07948],[83569.0,0.011984],[83584.0,0.011982],[83600.0,0.29159941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798907838,[[83602.0,0.01008283],[83601.0,0.01198],[83596.0,0.00013483],[83588.0,0.15383927],[83583.0,0.13872939]],[[83644.0,0.74684],[83651.0,1.07836],[83663.0,0.06742655],[83677.0,0.29764522],[83683.0,0.09565029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798941970,[[83548.0,0.09452495],[83545.0,0.00986805],[83542.0,0.13872939],[83537.0,0.17648668],[83536.0,0.00012535]],[[83618.0,0.25025424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769798986503,[[83646.0,0.00014563],[83634.0,0.00951676],[83632.0,0.10772],[83625.0,0.011976],[83623.0,0.31524]],[[83689.0,0.00900377],[83701.0,0.31524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799023922,[[83636.0,0.011974],[83624.0,0.00996366],[83621.0,0.1078],[83619.0,0.011977],[83611.0,0.327418]],[[83656.0,0.1078],[83668.0,0.00975827],[83672.0,1.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799057129,[[83551.0,0.1078],[83540.0,0.30476227],[83537.0,0.0094201],[83531.0,0.31552],[83530.0,0.01199]],[[83568.0,0.00011318],[83578.0,0.1078],[83589.0,0.00955499],[83597.0,0.01198],[83602.0,0.23732003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799069947,[[83566.0,0.011985],[83560.0,0.31564],[83559.0,0.10784],[83551.0,0.00925008],[83550.0,0.30476227]],[[83594.0,0.011981],[83595.0,0.00914174],[83603.0,0.10784],[83610.0,0.002],[83619.0,0.011977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799104372,[[83464.0,0.31604],[83449.0,0.02111164],[83437.0,0.01213321]],[[83477.0,0.011998],[83484.0,0.001],[83491.0,0.00922265],[83493.0,0.011995],[83499.0,0.011994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799147312,[[83523.0,0.011991],[83515.0,0.10792],[83509.0,0.3158],[83508.0,0.00914366],[83507.0,0.011993]],[[83544.0,0.011988],[83545.0,0.001],[83552.0,0.10792],[83556.0,0.24566119],[83558.0,0.011986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799180942,[[83614.0,0.02142262],[83613.0,0.10784],[83610.0,0.30556664],[83605.0,0.011979],[83604.0,0.059898]],[[83658.0,0.10784],[83663.0,0.00958867],[83666.0,0.23828554],[83667.0,0.31564],[83674.0,0.29785692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799225852,[[83748.0,0.00994358],[83746.0,0.10768],[83739.0,0.01196],[83726.0,0.011962],[83723.0,0.011962]],[[83778.0,0.011954],[83787.0,0.00908522],[83793.0,0.10768],[83796.0,0.011952],[83800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799258588,[[83796.0,0.011952],[83781.0,0.00962509],[83780.0,0.011954],[83772.0,0.011955],[83766.0,0.059782]],[[83808.0,0.10756],[83820.0,0.011948],[83827.0,0.3148],[83828.0,0.06411255],[83830.0,0.00915716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799290203,[[83888.0,0.00936788],[83886.0,0.10755588],[83873.0,0.011941],[83871.0,0.059707],[83867.0,0.42976]],[[83935.0,0.00977628],[83936.0,0.10744],[83939.0,0.74412],[83947.0,0.01193],[83949.0,0.23521018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799321329,[[84020.0,0.01192],[84004.0,0.01557292],[84000.0,0.3146021],[83993.0,0.011924],[83985.0,0.059626]],[[84033.0,0.10732],[84041.0,0.011917],[84054.0,0.0101675],[84064.0,0.23746164],[84070.0,0.32633723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799331828,[[84025.0,0.011919],[84010.0,0.011921],[84008.0,0.011921],[83999.0,0.10732],[83992.0,0.011924]],[[84037.0,0.10728],[84043.0,0.0100988],[84053.0,2.6e-07],[84059.0,0.011914],[84079.0,1.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799363452,[[83947.0,0.01204627],[83941.0,0.059657],[83937.0,0.06477648]],[[83997.0,0.00930161],[84002.0,0.10728],[84007.0,0.09374916],[84018.0,0.24859386],[84024.0,0.29571315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799406474,[[83984.0,0.011925],[83977.0,0.00964673],[83969.0,0.011927],[83964.0,0.09248657],[83960.0,0.31427753]],[[84006.0,0.011922],[84026.0,0.011919],[84029.0,0.00964785],[84030.0,0.30234953],[84032.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799441007,[[83924.0,0.011933],[83911.0,0.00989945],[83908.0,0.011936],[83900.0,0.30234953],[83898.0,0.31416]],[[83944.0,0.011931],[83947.0,0.10736],[83949.0,0.31416],[83954.0,0.06550697],[83957.0,0.00929589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799452110,[[83885.0,0.1074],[83879.0,0.02183945],[83856.0,0.011943]],[[83919.0,0.011934],[83920.0,0.00929589],[83925.0,0.31424],[83927.0,0.1074],[83931.0,0.49558791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799487227,[[83863.0,0.011942],[83859.0,0.05211101],[83840.0,0.011945],[83839.0,0.42196],[83837.0,0.071677]],[[83887.0,0.011939],[83890.0,0.10748],[83899.0,0.05737385],[83906.0,0.07745417],[83908.0,0.29571315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799525151,[[83938.0,0.1074],[83937.0,0.1],[83931.0,0.011932],[83927.0,0.011933],[83910.0,0.36812635]],[[83954.0,0.12387764],[83963.0,0.05987566],[83965.0,0.011928],[83980.0,0.4218601],[83982.0,0.30449791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799559668,[[84133.0,0.011904],[84132.0,0.10716],[84127.0,0.3136],[84122.0,0.42868]],[[84167.0,0.011899],[84170.0,0.0442746],[84195.0,0.059478],[84200.0,0.10716],[84207.0,0.31356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799598712,[[83987.0,0.011925],[83977.0,0.39853439],[83974.0,0.10724],[83963.0,0.06637072],[83957.0,0.011929]],[[84019.0,0.08305032],[84022.0,0.10724],[84025.0,0.31388],[84029.0,0.011919],[84035.0,0.011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799640051,[[84028.0,0.011919],[84013.0,0.11955768],[84010.0,0.011921],[84004.0,0.011922],[84000.0,0.3017923]],[[84045.0,0.432996],[84056.0,0.11992015],[84060.0,0.3137063],[84064.0,0.42904],[84072.0,0.23575298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799671576,[[84076.0,0.011912],[84070.0,0.3017923],[84069.0,0.059566],[84057.0,0.059575]],[[84123.0,0.10724],[84133.0,0.011904],[84139.0,0.42904],[84146.0,1.07264],[84154.0,0.011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799702999,[[84075.0,0.011912],[84064.0,0.10712],[84059.0,0.325434],[84052.0,0.15740491],[84047.0,0.19382553]],[[84102.0,0.011908],[84104.0,0.10712],[84105.0,0.11128171],[84121.0,0.011906],[84125.0,0.01112285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799714397,[[84044.0,0.011916],[84032.0,0.22391182],[84023.0,0.325599],[84021.0,0.01192],[84017.0,0.06507614]],[[84065.0,0.011914],[84082.0,0.011911],[84084.0,0.10716],[84090.0,0.01191],[84117.0,0.131106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799746819,[[84143.0,0.011902],[84132.0,0.11157926],[84131.0,0.10716],[84126.0,0.011905],[84118.0,0.059531]],[[84164.0,0.10716],[84170.0,0.011899],[84179.0,0.11866964],[84185.0,0.06588823],[84188.0,0.01117689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799780337,[[84048.0,0.11865777]],[[84111.0,0.011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799817365,[[84096.0,0.011909],[84084.0,0.11166216],[84080.0,0.011911],[84047.0,0.14815477],[84043.0,0.011917]],[[84122.0,0.22867564],[84126.0,0.31384],[84144.0,0.011902],[84148.0,0.49366804],[84149.0,0.01145884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799850686,[[84286.0,0.11989284],[84285.0,0.107],[84280.0,0.06637267],[84258.0,0.011886],[84189.0,0.43228492]],[[84326.0,0.011877],[84327.0,0.22200776],[84346.0,0.31312],[84349.0,0.428],[84354.0,0.071239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799893529,[[84401.0,0.011866],[84387.0,0.1068],[84383.0,0.11158283],[84381.0,0.011869],[84371.0,0.059353]],[[84426.0,0.011863],[84438.0,0.11016971],[84441.0,0.1068],[84448.0,0.01186],[84459.0,0.23527619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799926351,[[84341.0,0.011874],[84328.0,0.011876],[84326.0,0.06543846],[84325.0,0.10957881],[84316.0,0.011878]],[[84357.0,0.011872],[84371.0,0.11015782],[84374.0,0.01187],[84380.0,0.31157576],[84382.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799960083,[[84327.0,0.011876],[84320.0,0.10688],[84318.0,0.11648737],[84312.0,0.06626944],[84284.0,0.11151646]],[[84350.0,0.011873],[84364.0,0.10688],[84368.0,0.011871],[84369.0,0.31284],[84375.0,0.32896502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769799970188,[[84333.0,0.011876],[84319.0,0.011878],[84317.0,0.10803481],[84314.0,0.011878],[84308.0,0.011879]],[[84344.0,0.10692],[84352.0,0.31284],[84356.0,0.011872],[84360.0,0.11847604],[84379.0,0.609869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800001827,[[84423.0,0.011863],[84410.0,0.11132432],[84408.0,0.011865],[84403.0,0.10684],[84400.0,0.31126721]],[[84450.0,0.10684],[84452.0,0.12737422],[84458.0,0.31268],[84463.0,0.01210728],[84468.0,0.011857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800034843,[[84158.0,0.0119],[84155.0,0.11375451],[84154.0,0.10688],[84150.0,0.29940121],[84138.0,0.011903]],[[84192.0,0.10696],[84198.0,0.31296],[84203.0,0.12886274],[84217.0,0.42784],[84220.0,0.29940121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800081887,[[84167.0,0.011899],[84159.0,0.10960202],[84147.0,0.011902],[84144.0,0.10712],[84143.0,0.31344]],[[84191.0,0.011896],[84192.0,0.23530891],[84199.0,0.11414496],[84202.0,0.29586932],[84209.0,0.36581626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800115325,[[84208.0,0.011893],[84206.0,0.11796181],[84205.0,0.10704],[84202.0,0.31332],[84190.0,0.30062553]],[[84238.0,0.011889],[84250.0,0.11774597],[84251.0,0.10704],[84252.0,0.06586194],[84262.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800162740,[[84187.0,0.011896],[84183.0,0.107],[84179.0,0.11350661],[84160.0,0.36552421],[84159.0,0.0115593]],[[84211.0,0.011893],[84224.0,0.11315211],[84225.0,0.107],[84234.0,0.01189],[84238.0,0.33078965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800200766,[[84132.0,0.10812394],[84131.0,0.011904],[84128.0,0.31356],[84126.0,0.10716],[84118.0,0.011906]],[[84151.0,5.848e-05],[84152.0,0.011901],[84161.0,0.10716],[84165.0,0.011899],[84172.0,0.11410354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800236496,[[84124.0,0.011905],[84120.0,0.11846983],[84109.0,0.011907],[84103.0,0.011908],[84100.0,0.40859062]],[[84148.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800248002,[[84115.0,0.011906],[84114.0,0.11696617],[84107.0,0.10716],[84102.0,0.31356],[84096.0,0.011909]],[[84167.0,0.0942971],[84168.0,0.10716],[84175.0,0.011898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800284129,[[83998.0,0.1083973],[83980.0,0.30143062],[83973.0,0.09724317],[83972.0,1.084447],[83970.0,0.059637]],[[84027.0,0.011919],[84036.0,0.11050899],[84048.0,0.209416],[84050.0,0.36712063],[84052.0,0.0958568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800333349,[[84111.0,0.11204947],[84105.0,0.1072],[84100.0,0.325548],[84093.0,0.011909],[84078.0,0.48836]],[[84138.0,0.011903],[84144.0,0.11069546],[84148.0,0.09617573],[84149.0,0.23593423],[84153.0,0.011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800379188,[[84057.0,0.11372757],[84056.0,0.10716],[84050.0,0.31356],[84040.0,0.30123112],[84034.0,0.011918]],[[84096.0,0.10691049],[84097.0,0.11711975],[84099.0,0.06525725],[84100.0,0.53877436],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800411414,[[84071.0,0.011913],[84066.0,0.11768221],[84065.0,0.10724],[84057.0,0.011915],[84050.0,0.30123112]],[[84091.0,0.01191],[84098.0,0.11082154],[84100.0,0.23754324],[84102.0,0.06650321],[84106.0,0.21280209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800422030,[[84164.0,0.011899],[84161.0,0.11768028],[84154.0,0.31372],[84145.0,0.1072],[84143.0,0.011902]],[[84187.0,0.1072],[84190.0,0.011896],[84192.0,0.01175256],[84196.0,0.11288217],[84202.0,0.10786423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800459245,[[84245.0,0.011888],[84239.0,0.112838],[84238.0,0.10704],[84229.0,0.01189],[84223.0,0.07836348]],[[84277.0,0.11973698],[84279.0,0.011883],[84281.0,0.10704],[84283.0,0.23578854],[84285.0,0.011882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800494257,[[84221.0,0.12160867],[84218.0,0.107],[84200.0,0.30022228],[84183.0,0.07200706],[84167.0,0.059497]],[[84251.0,0.011888],[84252.0,0.23658806],[84256.0,0.11941363],[84261.0,0.29577945],[84262.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800543886,[[84225.0,0.011891],[84213.0,0.10704],[84211.0,0.31324],[84209.0,0.11532067],[84198.0,0.06570798]],[[84241.0,0.10976958],[84244.0,0.011888],[84251.0,0.2370311],[84252.0,0.10704],[84259.0,0.29577945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800582328,[[84313.0,0.10692],[84309.0,0.10817041],[84306.0,0.31288],[84298.0,0.011879],[84255.0,0.14955171]],[[84341.0,0.11651535],[84348.0,0.011872],[84357.0,0.10692],[84365.0,0.23596526],[84366.0,0.37762128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800634676,[[84281.0,0.011882],[84280.0,0.29983892],[84277.0,0.10688],[84271.0,0.011883],[84259.0,0.011885]],[[84316.0,0.011877],[84320.0,0.10692],[84321.0,0.2361455],[84326.0,0.12],[84328.0,0.29577945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800644390,[[84288.0,0.10692],[84284.0,0.011881],[84270.0,0.29983892],[84268.0,0.011884],[84267.0,0.31292]],[[84307.0,0.011878],[84317.0,0.10692],[84325.0,0.2361455],[84326.0,0.011875],[84332.0,0.29577945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800705953,[[84407.0,0.011864],[84402.0,0.1068],[84393.0,0.0650994],[84392.0,0.11996948],[84388.0,0.011867]],[[84429.0,0.12620158],[84440.0,0.1068],[84445.0,0.011859],[84450.0,0.24652004],[84451.0,0.31256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800717545,[[84402.0,0.21847908],[84395.0,0.011866],[84388.0,0.31252],[84387.0,0.011867],[84385.0,0.06659915]],[[84430.0,0.011861],[84438.0,0.11689962],[84440.0,0.1068],[84444.0,0.011859],[84452.0,0.10696672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800751972,[[84334.0,0.10684],[84332.0,0.3126],[84326.0,0.06635832],[84323.0,0.011876],[84321.0,0.09290932]],[[84374.0,0.011869],[84376.0,0.12],[84386.0,0.011867],[84389.0,0.3126],[84390.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800797394,[[84445.0,0.011859],[84444.0,0.10672],[84433.0,0.0649316],[84432.0,0.10873236],[84430.0,0.31228]],[[84469.0,0.08952842],[84472.0,0.011855],[84482.0,0.10672],[84489.0,0.324133],[84491.0,0.23571613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800832731,[[84509.0,0.01185],[84493.0,0.22600604],[84491.0,0.06624671],[84489.0,0.011852],[84485.0,0.011853]],[[84527.0,0.06251429],[84530.0,0.29888342],[84534.0,0.10672],[84540.0,0.011846],[84556.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800868440,[[84536.0,0.011846],[84533.0,0.11158924],[84532.0,0.1066],[84529.0,0.312],[84484.0,0.005]],[[84550.0,0.24943829],[84568.0,0.11536683],[84578.0,0.09638641],[84580.0,0.01184],[84583.0,0.01197913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800923975,[[84525.0,9.386e-05],[84508.0,0.01185],[84507.0,0.1066],[84501.0,0.12],[84498.0,0.4264]],[[84538.0,0.011846],[84550.0,0.1066],[84551.0,0.31192],[84558.0,0.23611665],[84562.0,0.011842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800937290,[[84478.0,0.06408885],[84462.0,0.12],[84448.0,0.11013012],[84447.0,0.38162002],[84439.0,0.1066]],[[84530.0,0.29814473],[84534.0,0.059234],[84535.0,0.312],[84536.0,0.1066],[84538.0,0.24796265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769800998015,[[84465.0,0.10668],[84456.0,0.31212],[84455.0,0.011857]],[[84499.0,0.10668],[84500.0,0.31216],[84523.0,0.23611665],[84529.0,0.011847],[84534.0,0.92390764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801011931,[[84409.0,0.011864],[84406.0,0.10672],[84394.0,0.1134267],[84390.0,0.011866],[84367.0,0.08946848]],[[84430.0,0.29840522],[84439.0,0.12847452],[84452.0,0.10672],[84453.0,0.31228],[84455.0,0.011857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801049449,[[84402.0,0.11532517],[84399.0,0.011865],[84386.0,0.26826254],[84385.0,0.31252],[84379.0,0.011868]],[[84434.0,0.01186],[84437.0,0.5],[84441.0,0.11221276],[84442.0,0.1068],[84453.0,0.0120873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801097882,[[84477.0,0.011854],[84471.0,0.10949984],[84467.0,0.31212],[84462.0,0.53332],[84457.0,0.011857]],[[84498.0,0.25678215],[84506.0,0.01185],[84507.0,0.11189794],[84519.0,0.011848],[84530.0,0.24827902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801139004,[[84427.0,0.3122],[84426.0,0.011861],[84417.0,0.06471566],[84413.0,0.11905719],[84408.0,0.4268]],[[84449.0,0.11196708],[84450.0,0.29878215],[84459.0,0.011857],[84474.0,0.011855],[84475.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801175533,[[84323.0,0.11572152],[84322.0,0.011876],[84307.0,0.1068],[84306.0,0.31256],[84299.0,0.011879]],[[84350.0,0.1068],[84360.0,0.29920717],[84362.0,0.01187],[84368.0,0.01283542],[84369.0,0.06479279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801227557,[[84477.0,0.11949235],[84476.0,0.17176198],[84470.0,0.011855],[84464.0,0.09280721],[84451.0,0.011858]],[[84500.0,0.29890687],[84510.0,0.05217756],[84518.0,0.10672],[84527.0,0.011847],[84531.0,0.23405068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801247571,[[84501.0,0.11949235],[84500.0,0.10668],[84498.0,0.011851],[84492.0,0.06428667],[84480.0,0.011854]],[[84532.0,0.096528],[84538.0,0.04770603],[84539.0,0.3122],[84547.0,0.011844],[84550.0,0.23405068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801269781,[[84511.0,0.10664],[84507.0,0.13081428],[84503.0,0.06372456],[84493.0,0.011852],[84490.0,0.08974159]],[[84530.0,0.29890687],[84535.0,0.011846],[84545.0,0.06102725],[84551.0,0.011844],[84555.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801344228,[[84500.0,0.12378146],[84499.0,0.10664],[84493.0,0.31208],[84486.0,0.06609658],[84485.0,0.10266725]],[[84520.0,0.1989791],[84528.0,0.011847],[84535.0,0.11091485],[84539.0,0.011846],[84540.0,0.1989791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801389974,[[84383.0,0.11501998],[84382.0,0.011868],[84372.0,0.31232],[84371.0,0.10672],[84366.0,0.06378159]],[[84414.0,0.10672],[84419.0,0.011862],[84420.0,0.31232],[84430.0,0.29915172],[84440.0,0.011859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801438192,[[84381.0,0.011868],[84370.0,0.011869],[84364.0,0.01187],[84363.0,0.11163851],[84353.0,0.011872]],[[84394.0,0.09092263],[84395.0,0.41932],[84411.0,0.011864],[84419.0,0.06637256],[84424.0,0.011862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801471213,[[84234.0,0.11770134],[84231.0,0.011889],[84220.0,0.00012575],[84219.0,0.0658953],[84211.0,0.011892]],[[84266.0,0.011884],[84270.0,0.30030787],[84279.0,0.11916785],[84286.0,0.06555443],[84313.0,0.23704765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801503949,[[84378.0,0.11604916],[84366.0,0.10684],[84363.0,0.01187],[84357.0,0.011871],[84351.0,0.15529464]],[[84410.0,0.30030787],[84415.0,0.11681218],[84418.0,0.011863],[84422.0,0.42748],[84433.0,1.3022324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801514962,[[84358.0,0.011871],[84355.0,0.11604916],[84344.0,0.059366],[84341.0,0.011873],[84338.0,0.10684]],[[84390.0,0.11681218],[84410.0,0.30030787],[84413.0,0.2335524],[84422.0,0.29630957],[84425.0,0.02231724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801571478,[[84466.0,0.10672],[84463.0,0.06441306],[84457.0,0.011857]],[[84505.0,0.27970478],[84509.0,0.11861],[84511.0,0.31232],[84531.0,0.2971189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801598390,[[84460.0,0.011856],[84455.0,0.3122],[84454.0,0.09228092],[84449.0,0.13809934],[84444.0,0.16996192]],[[84487.0,0.22628953],[84488.0,0.011853],[84490.0,0.29860002],[84496.0,0.10668],[84505.0,0.31216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801636016,[[84526.0,0.011847],[84520.0,0.28332395],[84510.0,0.10672],[84507.0,0.06448877],[84506.0,0.31228]],[[84557.0,0.3122],[84560.0,0.46650368],[84562.0,0.10672],[84575.0,0.011841],[84585.0,0.23450648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801672347,[[84563.0,0.011842],[84561.0,0.27315032],[84550.0,0.011844],[84549.0,0.1066],[84546.0,0.092406]],[[84587.0,0.12023814],[84588.0,0.1066],[84592.0,0.011838],[84605.0,0.323796],[84607.0,0.01128884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801716676,[[84538.0,0.011846],[84532.0,0.06481651],[84526.0,0.118407]],[[84578.0,0.10656],[84579.0,0.001],[84580.0,0.29814228],[84585.0,0.03447271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801754901,[[84576.0,0.01184],[84572.0,0.29384587],[84563.0,0.011842],[84555.0,0.06606174],[84551.0,0.10664]],[[84593.0,0.10664],[84600.0,0.29814228],[84601.0,0.31204],[84603.0,0.011837],[84606.0,0.13046705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801788636,[[84603.0,0.2909236],[84588.0,0.011839],[84585.0,0.31188],[84582.0,0.10656],[84579.0,0.01156968]],[[84625.0,0.10656],[84641.0,0.31184],[84644.0,0.23450648],[84645.0,0.35433218],[84649.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801799540,[[84570.0,0.10652],[84563.0,0.27827829],[84560.0,0.011843],[84542.0,0.09665466],[84540.0,0.10279802]],[[84582.0,0.01184],[84599.0,0.011837],[84600.0,0.28189025],[84606.0,0.011836],[84613.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801865972,[[84548.0,0.2962665],[84533.0,0.011846],[84530.0,0.1066],[84527.0,0.011847],[84520.0,0.0915241]],[[84563.0,0.1066],[84573.0,0.011841],[84585.0,0.54773965],[84586.0,0.29191857],[84588.0,0.30814857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801891087,[[84481.0,0.28796361],[84480.0,0.10664],[84478.0,0.011854],[84467.0,0.31204],[84463.0,0.011856]],[[84505.0,0.01185],[84515.0,0.10664],[84517.0,0.0964465],[84518.0,0.06444364],[84520.0,0.53402391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801925409,[[84515.0,0.31212],[84513.0,0.10664],[84504.0,0.2730104],[84501.0,0.011852],[84493.0,0.4358195]],[[84532.0,0.011848],[84551.0,0.2993641],[84552.0,0.011845],[84562.0,0.011844],[84573.0,0.24744916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769801958050,[[84370.0,0.00011457],[84369.0,0.31236],[84366.0,0.10672],[84365.0,0.28508686],[84339.0,0.011875]],[[84402.0,0.28761869],[84407.0,0.011865],[84410.0,0.29922018],[84415.0,0.10672],[84420.0,0.32370318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802002796,[[84414.0,0.011864],[84411.0,0.29652507],[84407.0,0.31244],[84397.0,0.011867],[84395.0,0.13986379]],[[84438.0,0.011861],[84454.0,0.011859],[84455.0,0.27844291],[84456.0,0.011858],[84458.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802040028,[[84288.0,0.29255348],[84287.0,0.011882],[84285.0,0.10684],[84278.0,0.31268],[84273.0,0.01081646]],[[84315.0,0.01198305],[84324.0,0.28736595],[84330.0,0.011876],[84334.0,0.011876],[84337.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802074156,[[84306.0,0.2838968],[84300.0,0.10684],[84298.0,0.31272],[84289.0,0.06683257],[84282.0,0.18709354]],[[84331.0,0.10518398],[84332.0,0.011875],[84341.0,0.10684],[84347.0,0.2730988],[84359.0,0.23594198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802086356,[[84272.0,0.2720188],[84271.0,0.011883],[84259.0,0.0666407],[84244.0,0.14089789],[84243.0,0.011887]],[[84306.0,0.2730988],[84315.0,0.011877],[84317.0,0.10692],[84322.0,0.011876],[84326.0,0.06672647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802115783,[[84274.0,0.29677395],[84268.0,0.011884],[84266.0,0.10692],[84264.0,0.31296],[84248.0,0.14059154]],[[84300.0,0.011879],[84309.0,0.29169886],[84319.0,0.011876],[84322.0,0.23597103],[84331.0,0.40093678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802169820,[[84279.0,0.39747182],[84259.0,0.325045],[84255.0,0.011885],[84254.0,0.0667493],[84208.0,0.33560884]],[[84305.0,0.011878],[84312.0,0.29799221],[84316.0,0.01129203],[84318.0,0.011877],[84327.0,0.06558785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802211840,[[84285.0,0.011881],[84283.0,0.28947164],[84271.0,0.011883],[84269.0,0.31288],[84258.0,0.011885]],[[84301.0,0.011879],[84315.0,0.60632981],[84320.0,0.54791049],[84328.0,0.29401678],[84336.0,0.36302963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802247252,[[84298.0,0.011879],[84297.0,0.29343198],[84294.0,0.10688],[84287.0,0.3128],[84284.0,0.09391538]],[[84318.0,0.011877],[84330.0,0.3001274],[84332.0,0.011875],[84333.0,0.27753025],[84340.0,0.011873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802261868,[[84288.0,0.29343198],[84285.0,0.011881],[84284.0,0.31288],[84281.0,0.10688],[84271.0,0.09391538]],[[84305.0,0.011878],[84319.0,0.011877],[84320.0,0.27753025],[84324.0,0.011876],[84325.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802302800,[[84273.0,0.10688],[84264.0,0.29014346],[84256.0,0.09391538],[84255.0,0.3128],[84254.0,0.06552704]],[[84297.0,0.01188],[84299.0,0.28048349],[84310.0,0.011878],[84312.0,0.10688],[84313.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802352837,[[84258.0,0.011885],[84252.0,0.10692],[84250.0,0.28336906],[84249.0,0.31292],[84243.0,0.011887]],[[84283.0,0.39633094],[84298.0,0.011879],[84300.0,0.31151366],[84303.0,0.31292],[84423.0,0.059311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802388357,[[84272.0,0.011883],[84270.0,0.10696],[84266.0,0.29028877],[84256.0,0.011885],[84251.0,0.07631362]],[[84294.0,0.01188],[84300.0,0.078879],[84307.0,0.28261873],[84320.0,0.324916],[84323.0,0.09347699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802424385,[[84224.0,0.01189],[84217.0,0.27353815],[84213.0,0.14021881],[84210.0,0.31292]],[[84248.0,0.011886],[84257.0,0.28137783],[84262.0,0.011884],[84269.0,0.011884],[84271.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802474925,[[84314.0,0.011877],[84312.0,0.27004835],[84295.0,0.01188],[84292.0,0.0767765],[84261.0,0.439925]],[[84339.0,0.10692],[84343.0,0.011873],[84349.0,0.60516488],[84360.0,0.30072611],[84363.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802514266,[[84264.0,0.011884],[84254.0,0.24254018],[84250.0,0.10692],[84249.0,0.011886],[84248.0,0.09398427]],[[84288.0,0.011881],[84289.0,0.24772185],[84298.0,0.01191035],[84300.0,0.011879],[84305.0,0.34250867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802552924,[[84275.0,0.31288],[84274.0,0.10692],[84271.0,0.011883],[84266.0,0.22224498],[84264.0,0.09446275]],[[84292.0,0.01188],[84297.0,0.53033126],[84303.0,0.10692],[84306.0,0.011878],[84312.0,0.24870263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802568624,[[84284.0,0.011881],[84277.0,0.22224498],[84276.0,0.10692],[84275.0,0.31288],[84265.0,0.14169412]],[[84301.0,0.09492],[84305.0,0.011878],[84307.0,0.21745126],[84314.0,0.31288],[84320.0,0.31199457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802605848,[[84359.0,0.118711],[84354.0,0.31264],[84351.0,0.22791685],[84349.0,0.06415423],[84343.0,0.011873]],[[84384.0,0.011867],[84388.0,0.10684],[84389.0,0.31264],[84398.0,0.011865],[84404.0,0.011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802659080,[[84419.0,0.24178975],[84418.0,0.10676],[84417.0,0.31248],[84409.0,0.011864],[84407.0,0.06465503]],[[84449.0,0.118618],[84451.0,0.24639168],[84454.0,0.31248],[84458.0,0.23434979],[84473.0,0.35523695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802697498,[[84449.0,0.10676],[84448.0,0.31244],[84445.0,0.011859],[84442.0,0.27005546],[84428.0,0.011861]],[[84475.0,0.27421938],[84476.0,0.011854],[84482.0,0.10676],[84496.0,0.06378196],[84519.0,0.30787879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802739728,[[84527.0,0.28074868],[84526.0,0.41876],[84515.0,0.011849],[84514.0,0.06635493],[84506.0,0.071102]],[[84551.0,0.41876],[84566.0,0.2956228],[84574.0,0.0235263],[84582.0,0.05],[84589.0,0.30122426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802787862,[[84628.0,0.31184],[84627.0,0.29622547],[84621.0,0.118394],[84607.0,0.00013371],[84590.0,0.16508513]],[[84657.0,0.323669],[84661.0,0.10656],[84664.0,0.29094575],[84701.0,0.23568257],[84709.0,0.35514179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802823884,[[84524.0,0.1066],[84517.0,0.312],[84516.0,0.011849],[84509.0,0.01185],[84506.0,0.0920543]],[[84550.0,0.011844],[84551.0,0.1066],[84553.0,0.08644124],[84563.0,0.011842],[84564.0,0.312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802835402,[[84563.0,0.1066],[84549.0,0.011844],[84547.0,0.06516508],[84545.0,0.4040543],[84542.0,0.13807527]],[[84591.0,0.1066],[84592.0,0.011838],[84606.0,0.01187849],[84609.0,0.23313255],[84610.0,0.29859987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802876018,[[84528.0,0.10656],[84526.0,0.011847],[84519.0,0.31184],[84517.0,0.00010866],[84515.0,0.06639313]],[[84546.0,0.011845],[84549.0,0.0571809],[84550.0,0.10656],[84564.0,0.011842],[84568.0,0.011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802913839,[[84549.0,0.00938209],[84548.0,0.10664],[84544.0,0.011845],[84530.0,0.01196205],[84527.0,0.31204]],[[84577.0,0.00962189],[84579.0,0.10664],[84582.0,0.23563496],[84590.0,0.29141569],[84597.0,0.35523695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769802963560,[[84552.0,0.02164766],[84545.0,0.10656],[84540.0,0.31188],[84536.0,0.011846],[84535.0,0.14007571]],[[84570.0,0.10656],[84577.0,0.01184],[84582.0,0.00963747],[84584.0,0.31188],[84592.0,0.011838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803008493,[[84433.0,0.00941143],[84430.0,0.011861],[84418.0,0.10668],[84414.0,0.42676],[84409.0,0.011864]],[[84445.0,0.00011201],[84449.0,0.10668],[84450.0,0.011858],[84460.0,0.31396568],[84467.0,0.011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803050822,[[84387.0,8.913e-05],[84384.0,0.02174142],[84382.0,0.05],[84381.0,0.10676],[84373.0,0.0656565]],[[84406.0,0.105625],[84412.0,0.00037672],[84415.0,0.011863],[84421.0,0.011862],[84719.0,1.1779662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803103162,[[84393.0,0.00955968],[84382.0,0.25082209],[84381.0,0.011868],[84377.0,0.14065368],[84375.0,0.06541195]],[[84412.0,0.011863],[84423.0,0.1068],[84433.0,0.23658183],[84434.0,0.31252],[84438.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803143001,[[84317.0,0.00933155],[84315.0,0.011877],[84313.0,0.1068],[84305.0,0.06503676],[84303.0,0.31256]],[[84333.0,8.472e-05],[84339.0,0.011874],[84345.0,0.00994419],[84368.0,0.01187],[84372.0,0.06673228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803155818,[[84337.0,0.00921808],[84333.0,0.10684],[84332.0,0.011875],[84318.0,0.011876],[84303.0,0.18676124]],[[84356.0,0.011871],[84358.0,0.10684],[84362.0,0.31272],[84363.0,0.00923823],[84372.0,0.011869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803196860,[[84259.0,0.00960145],[84258.0,0.011885],[84253.0,0.06555396],[84248.0,0.012104],[84247.0,0.10688]],[[84283.0,0.011882],[84287.0,0.10142203],[84289.0,0.3128],[84297.0,0.01188],[84333.0,0.23658183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803230279,[[84202.0,0.00969297],[84198.0,0.10696],[84189.0,0.313],[84187.0,0.00013476],[84184.0,0.011895]],[[84222.0,0.12534301],[84224.0,0.10696],[84226.0,0.313],[84227.0,0.011889],[84238.0,0.01171967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803282909,[[84200.0,0.011893],[84193.0,0.00919136],[84187.0,0.00013476],[84185.0,0.1187],[84182.0,0.011896]],[[84220.0,0.12775313],[84224.0,0.107],[84231.0,0.011889],[84234.0,0.31316],[84236.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803319233,[[84164.0,0.011898],[84162.0,0.00946984],[84161.0,0.10704],[84157.0,0.09488427],[84154.0,0.14196795]],[[84185.0,0.118935],[84193.0,0.00277607],[84195.0,0.31332],[84200.0,0.312718],[84207.0,0.23565726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803361759,[[84204.0,0.02189299],[84192.0,0.42032],[84187.0,0.011895],[84179.0,0.06605402],[84176.0,0.42824]],[[84228.0,0.06576299],[84230.0,0.011889],[84232.0,0.23634454],[84238.0,0.29141569],[84240.0,0.35523695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803365669,[[84190.0,0.011895],[84186.0,0.11702626],[84179.0,0.31328],[84177.0,0.06384053],[84176.0,0.52280153]],[[84208.0,0.10704],[84211.0,0.011892],[84219.0,4.121e-05],[84242.0,0.02390501],[84243.0,0.29141569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803402397,[[84212.0,0.011891],[84207.0,0.00900299],[84206.0,0.10708],[84193.0,0.011894],[84189.0,0.07648048]],[[84229.0,0.10708],[84237.0,0.011888],[84245.0,0.31336],[84246.0,0.00972413],[84254.0,0.01167905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803452325,[[84141.0,0.10708],[84138.0,0.011902],[84137.0,0.31336],[84135.0,0.0096476],[84134.0,0.06426582]],[[84158.0,0.011899],[84167.0,0.00898364],[84168.0,0.011898],[84170.0,0.10708],[84175.0,0.011897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803495059,[[84142.0,0.10708],[84137.0,0.31344],[84131.0,0.00920449],[84119.0,0.011905],[84117.0,0.17754423]],[[84150.0,0.0119],[84157.0,0.10708],[84158.0,0.00982254],[84162.0,0.011899],[84168.0,0.011898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803531266,[[84015.0,0.005],[84013.0,0.01192],[84000.0,0.011921],[83992.0,0.01559651],[83986.0,0.1187]],[[84035.0,0.011917],[84046.0,0.12885559],[84048.0,0.00945627],[84051.0,0.011914],[84064.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803574409,[[83926.0,0.0091761],[83925.0,0.011932],[83921.0,0.10728],[83920.0,0.31396],[83910.0,0.7967812]],[[83968.0,0.00962429],[83975.0,0.011925],[84032.0,0.29141569],[101950.0,0.00442469],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803607520,[[83749.0,0.011957],[83730.0,0.10756],[83729.0,0.01196],[83727.0,0.09635205],[83726.0,0.06533442]],[[83776.0,0.10756],[83780.0,0.011953],[83785.0,0.44021685],[83787.0,0.31472],[83806.0,0.01183582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803639660,[[83778.0,0.011952],[83773.0,0.1076],[83762.0,0.00921101],[83759.0,0.011955],[83752.0,0.09669294]],[[83800.0,0.00953166],[83801.0,0.0926],[83818.0,0.326786],[83825.0,0.011945],[83838.0,0.29291872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803653066,[[83790.0,0.011951],[83774.0,0.011954],[83769.0,0.10756],[83766.0,0.011955],[83765.0,0.00921101]],[[83811.0,0.42236],[83812.0,0.00953166],[83820.0,0.011947],[83848.0,0.011943],[83851.0,0.059716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803688287,[[83819.0,0.00978547],[83817.0,0.10704959],[83814.0,0.0645899],[83812.0,0.011948],[83809.0,0.28583737]],[[83848.0,0.31464],[83849.0,0.10752],[83850.0,0.30345968],[83854.0,0.011942],[83856.0,0.00337507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803737831,[[83956.0,0.011928],[83950.0,0.10736],[83948.0,0.06550854],[83942.0,0.01193],[83939.0,0.32348594]],[[83979.0,0.00935428],[83981.0,0.011924],[83985.0,0.3776],[84000.0,0.05],[84001.0,0.011921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803774250,[[83900.0,0.10744],[83890.0,0.3144],[83888.0,0.00917556],[83887.0,0.06596469],[83885.0,0.14265389]],[[83920.0,0.08444],[83922.0,0.3144],[83932.0,0.00934003],[83946.0,0.23379316],[83953.0,0.29141569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803815676,[[83858.0,0.01011345],[83854.0,0.10744],[83851.0,0.0668796],[83850.0,0.011943],[83843.0,0.09856187]],[[83886.0,0.10744],[83889.0,0.3144],[83900.0,0.30286293],[83909.0,0.23457856],[83918.0,0.011933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803865022,[[83830.0,0.01022286],[83824.0,0.011946],[83805.0,0.31464],[83797.0,0.01195]],[[83851.0,0.22035787],[83853.0,0.31464],[83857.0,0.011942],[83863.0,0.66469856],[83870.0,0.29256339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803907346,[[83900.0,0.011936],[83899.0,0.10744],[83889.0,0.01040849],[83887.0,0.011938],[83872.0,0.4298]],[[83923.0,0.10979408],[83925.0,0.119372],[83926.0,0.3144],[83940.0,0.23481778],[83941.0,0.01193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803950976,[[83843.0,0.08543],[83842.0,0.10744],[83837.0,0.01056128],[83836.0,0.011945],[83826.0,0.00011057]],[[83865.0,0.075382],[83867.0,0.31448],[83876.0,0.011939],[83882.0,0.011938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769803963079,[[83825.0,0.011946],[83815.0,0.0103408],[83812.0,0.10748],[83808.0,0.011949],[83797.0,0.09715078]],[[83845.0,0.31456],[83848.0,0.10748],[83861.0,0.011941],[83874.0,0.23459825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804006902,[[83864.0,0.011941],[83860.0,0.00937738],[83858.0,0.10748],[83849.0,0.326543],[83845.0,0.1187]],[[83878.0,0.53515971],[83880.0,0.10748],[83885.0,0.011938],[83889.0,0.00920788],[84015.0,1.1779662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804063350,[[83917.0,0.011933],[83913.0,0.00959253],[83912.0,0.10736],[83907.0,0.14267286],[83904.0,0.06523603]],[[83938.0,0.078291],[83940.0,0.00810915],[83942.0,0.01193],[83946.0,0.31424],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804106099,[[83874.0,0.10736],[83872.0,0.06311779],[83870.0,0.01194],[83864.0,0.17372563],[83858.0,0.17870589]],[[83892.0,0.011937],[83908.0,0.31424],[83909.0,0.011934],[83910.0,0.10736],[83915.0,0.011934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804159727,[[83891.0,0.01010421],[83888.0,0.10744],[83887.0,0.3144],[83884.0,0.011938],[83874.0,0.15429144]],[[83910.0,0.011934],[83914.0,0.10744],[83926.0,0.011932],[83930.0,0.3144],[83942.0,0.30163494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804197353,[[83999.0,0.00980533],[83998.0,0.011922],[83995.0,0.10728],[83989.0,0.45523027],[83978.0,0.23538379]],[[84019.0,0.10728],[84020.0,0.011919],[84028.0,0.00987454],[84035.0,0.011917],[84042.0,0.55994731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804236774,[[83933.0,0.31408],[83932.0,0.10732],[83931.0,0.00958825],[83927.0,0.011932],[83925.0,0.06441917]],[[83958.0,0.0953793],[83962.0,0.00902463],[83965.0,0.011927],[83971.0,0.011926],[84009.0,0.35131624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804242179,[[83934.0,0.00958825],[83933.0,0.119251],[83932.0,0.31412],[83921.0,0.07633096],[83908.0,0.15316427]],[[83957.0,0.011928],[83961.0,0.11634463],[83971.0,0.31412],[83976.0,0.011925],[83994.0,0.23403131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804290524,[[83974.0,0.00998263],[83969.0,0.10736],[83967.0,0.3142],[83963.0,0.011927],[83956.0,0.011928]],[[83998.0,0.10736],[84002.0,0.00903568],[84007.0,0.011921],[84014.0,0.2349105],[84021.0,0.29350537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804330347,[[83903.0,0.00993599],[83902.0,0.10742423],[83899.0,0.31412],[83898.0,0.011936],[83894.0,0.06501409]],[[83923.0,0.011932],[83928.0,0.10732],[83939.0,0.01193],[83942.0,0.00984243],[83950.0,0.31412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804387010,[[83871.0,0.1074],[83870.0,0.01206965],[83861.0,0.32399365],[83855.0,0.06450578]],[[83891.0,0.011937],[83899.0,0.00924462],[83900.0,0.31432],[83901.0,0.1074],[83903.0,0.011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804429531,[[83907.0,0.011935],[83903.0,0.00992537],[83900.0,0.1074],[83897.0,0.31432],[83896.0,0.011936]],[[83923.0,0.1074],[83932.0,0.31436],[83934.0,0.00793774],[83955.0,0.23351576],[83957.0,0.07882696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804442238,[[83849.0,0.09738816],[83842.0,0.31432],[83841.0,0.15467215],[83837.0,0.17845396],[83833.0,0.01218801]],[[83875.0,0.00012965],[83876.0,0.1074],[83877.0,0.00917883],[83888.0,0.011937],[83892.0,0.31432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804481663,[[83719.0,0.00012925],[83714.0,0.13647428],[83708.0,0.06475731],[83702.0,0.00089568],[83694.0,0.011965]],[[83739.0,0.011959],[83745.0,0.12396061],[83760.0,0.011956],[83768.0,0.011955],[83795.0,0.23351576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804517098,[[83607.0,0.434658],[83606.0,0.43068],[83596.0,1.07676],[83589.0,0.13042403],[83583.0,0.13042403]],[[83645.0,0.011972],[83650.0,0.10764],[83660.0,0.0543988],[83667.0,0.31504],[83673.0,0.011968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804557907,[[83584.0,0.10776],[83582.0,0.00012025],[83579.0,0.37317331],[83578.0,0.31536]],[[83610.0,0.10776],[83617.0,0.31536],[83618.0,0.19562819],[83624.0,0.011975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804594126,[[83770.0,0.23835005],[83764.0,0.10772],[83761.0,0.3152],[83748.0,0.011957],[83742.0,0.059793]],[[83812.0,0.21843543],[83813.0,0.10768],[83821.0,0.3152],[83830.0,0.059731],[83838.0,0.29248481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804627247,[[83951.0,0.10744],[83950.0,0.55718223],[83918.0,0.06489668],[83904.0,0.011935]],[[83984.0,0.10744],[83989.0,0.31448],[83994.0,0.011922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804671273,[[83935.0,0.011931],[83927.0,0.16071293],[83926.0,0.10736],[83925.0,0.31416],[83917.0,0.011933]],[[83963.0,0.011927],[83974.0,0.16253681],[83978.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804703384,[[83997.0,0.0760095],[83993.0,0.10736],[83987.0,0.09489438],[83986.0,0.06599185],[83982.0,0.14252818]],[[84042.0,0.31412],[84048.0,0.001],[84067.0,1.085393],[84074.0,0.15587317],[84079.0,0.0639367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804713792,[[84085.0,0.10724],[84075.0,0.059562],[84074.0,0.011912],[84069.0,0.3138]],[[84115.0,0.10731364],[84120.0,0.3138],[84131.0,0.011904],[84134.0,0.13563748],[84141.0,0.42892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804747416,[[84161.0,0.09390666],[84160.0,0.10712],[84157.0,0.14146672],[84153.0,0.17782325],[84146.0,0.23577619]],[[84208.0,0.10712],[84214.0,0.31348],[84215.0,0.011892],[84221.0,0.05946],[84225.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804779144,[[83978.0,0.00977964],[83977.0,0.011926],[83976.0,0.42064],[83962.0,0.42856],[83955.0,0.059647]],[[84012.0,0.10712],[84017.0,0.01192],[84025.0,0.00840487],[84032.0,0.31348],[84081.0,0.059558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804823470,[[83890.0,0.00954581],[83889.0,0.011938],[83879.0,0.3142],[83871.0,0.10736],[83870.0,0.3029424]],[[83919.0,0.10736],[83928.0,0.01636906],[83932.0,0.3142],[83954.0,0.011929],[83956.0,0.23513423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804853984,[[83993.0,0.011924],[83989.0,0.10728],[83983.0,0.009402],[83979.0,0.314],[83969.0,0.011927]],[[84013.0,0.10728],[84018.0,0.01192],[84026.0,0.00469849],[84029.0,0.314],[84046.0,0.06639193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804897229,[[83878.0,0.00994764],[83871.0,0.011941],[83867.0,0.1074],[83863.0,0.31424],[83855.0,0.12978538]],[[83908.0,0.1074],[83913.0,0.011935],[83914.0,0.31424],[83930.0,0.00015707],[83935.0,0.059662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804933444,[[84005.0,0.011922],[83998.0,0.10728],[83986.0,0.02196609],[83984.0,0.314],[83980.0,0.36846121]],[[84020.0,0.10728],[84025.0,0.314],[84029.0,0.011919],[84050.0,0.011916],[84062.0,0.23404111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804967656,[[84052.0,0.011915],[84048.0,0.10724],[84036.0,0.31384],[84033.0,0.0092142],[84029.0,0.011919]],[[84071.0,0.10724],[84074.0,0.011912],[84090.0,0.00297541],[84091.0,0.32575],[84103.0,0.23404111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769804980185,[[84033.0,0.011918],[84028.0,0.10724],[84017.0,0.01192],[84015.0,0.00977798],[84012.0,0.0943345]],[[84048.0,0.10724],[84055.0,0.011915],[84059.0,0.31384],[84061.0,0.0024439],[84067.0,0.011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805010695,[[84045.0,0.011916],[84038.0,0.0093001],[84035.0,0.10724],[84023.0,0.011919],[84021.0,0.3138]],[[84079.0,0.119152],[84088.0,0.3138],[84092.0,0.429],[84102.0,1.07248],[84118.0,0.23494574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805044616,[[84048.0,0.011916],[84047.0,0.11706464],[84045.0,0.3138],[84032.0,0.011918],[84024.0,0.011919]],[[84074.0,0.011912],[84086.0,0.10724],[84087.0,0.32352438],[84091.0,0.01191],[84094.0,0.429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805095575,[[83978.0,0.10724],[83976.0,0.00945436],[83975.0,0.011926],[83960.0,0.09446655],[83959.0,0.31388]],[[84004.0,0.10724],[84007.0,0.011922],[84013.0,0.31388],[84019.0,0.00952864],[84026.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805125593,[[84056.0,0.00960572],[84049.0,0.10724],[84039.0,0.3138],[84031.0,0.011918],[84026.0,0.059597]],[[84099.0,0.00992982],[84109.0,0.01159629],[84115.0,0.23414642],[84121.0,0.2948555],[84126.0,0.35131624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805169420,[[84080.0,0.51470545]],[[84125.0,0.10712],[84136.0,0.31348],[84143.0,0.011904],[84150.0,0.30122219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805169622,[[84080.0,0.10712],[84067.0,0.011914],[84066.0,0.31352],[84065.0,0.14389855],[84061.0,0.14115818]],[[84099.0,0.01191],[84107.0,0.10712],[84109.0,0.0494338],[84117.0,0.011907],[84126.0,0.011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805202676,[[84176.0,0.10708],[84165.0,0.31336],[84163.0,0.06338027],[84159.0,0.4284],[84153.0,0.011902]],[[84208.0,0.10708],[84216.0,0.37754137],[84236.0,0.33104936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805252510,[[84227.0,0.011892],[84215.0,0.09478742],[84210.0,0.107],[84205.0,0.011895],[84204.0,0.3132]],[[84254.0,0.107],[84260.0,0.011887],[84264.0,0.3132],[84265.0,0.23363337],[84267.0,0.08659534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805288938,[[84165.0,0.0119],[84155.0,0.107],[84151.0,0.02249072],[84148.0,0.31312],[84147.0,0.15362605]],[[84190.0,0.00010576],[84191.0,0.107],[84192.0,0.02157526],[84195.0,0.31312],[84196.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805321865,[[84255.0,0.11613952],[84249.0,0.31328],[84230.0,0.42828],[84213.0,0.14115597]],[[84292.0,0.42028],[84293.0,0.02157677],[84310.0,0.4282],[84320.0,0.01027449],[84321.0,1.07052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805372795,[[83937.0,0.0098255],[83936.0,0.011933],[83904.0,0.011937],[83892.0,0.13996283],[83868.0,0.41308093]],[[83974.0,0.011928],[83978.0,9.536e-05],[83981.0,0.00338737],[83982.0,0.10724],[83990.0,0.3138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805398408,[[83962.0,0.011929],[83960.0,0.30248785],[83953.0,0.13020436],[83952.0,0.10732]],[[84000.0,0.011924],[84004.0,0.10732],[84006.0,0.23713733],[84008.0,0.35131624],[84013.0,0.2948555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805410017,[[83966.0,0.10732],[83964.0,0.00963208],[83961.0,0.011929],[83940.0,0.42932],[83937.0,0.011933]],[[83999.0,0.00617894],[84000.0,0.10732],[84010.0,0.326003],[84016.0,0.011922],[84041.0,0.35131624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805443940,[[83804.0,0.10748],[83800.0,0.05],[83790.0,0.011954],[83787.0,0.06672703],[83786.0,0.00504103]],[[83849.0,0.10748],[83850.0,0.011945],[83862.0,0.23204126],[83863.0,0.059719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805474473,[[83753.0,0.00942995],[83750.0,0.011959],[83736.0,0.10756],[83713.0,0.29717911],[83707.0,0.09365066]],[[83785.0,0.10756],[83788.0,0.011954],[83790.0,0.00978126],[83794.0,0.3148],[83819.0,0.35131624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805519524,[[83731.0,0.12823057],[83725.0,0.1076],[83716.0,0.33688399],[83699.0,0.10742756],[83698.0,0.06602027]],[[83770.0,0.30357288],[83778.0,0.31492],[83782.0,0.011955],[83784.0,0.1076],[83790.0,0.06600562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805549143,[[83736.0,0.00933812],[83735.0,0.10764],[83729.0,0.31508],[83722.0,0.011963],[83681.0,0.20093973]],[[83764.0,0.011958],[83770.0,0.00198562],[83778.0,0.011956],[83788.0,0.011954],[83798.0,0.34136331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805596978,[[83820.0,0.00015322],[83799.0,0.00909902],[83798.0,0.011953],[83796.0,0.10752],[83780.0,0.09463833]],[[83847.0,0.00888251],[83860.0,0.10752],[83861.0,0.3146],[83862.0,0.011944],[83864.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805610591,[[83822.0,0.011949],[83809.0,0.00932742],[83799.0,0.07779542],[83795.0,0.09463833],[83789.0,0.14109173]],[[83852.0,0.00871052],[83853.0,0.10752],[83855.0,0.31464],[83866.0,0.011943],[83872.0,0.52509079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805681732,[[83846.0,0.00979041],[83844.0,0.10748],[83836.0,0.10723219],[83832.0,0.14288574],[83828.0,0.17862673]],[[83873.0,0.0091892],[83878.0,0.011941],[83879.0,0.31448],[83887.0,0.10748],[83890.0,0.2342518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805696060,[[83852.0,0.00979041],[83844.0,0.130646],[83843.0,0.10748],[83840.0,0.09528519],[83823.0,0.2028]],[[83885.0,0.00078788],[83886.0,0.01194],[83888.0,0.10748],[83899.0,0.06593061],[83914.0,1.36590174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805736184,[[83721.0,0.00996717],[83716.0,0.011964],[83707.0,0.10764],[83698.0,0.011967],[83695.0,0.011967]],[[83756.0,9.848e-05],[83757.0,0.011959],[83760.0,0.20378204],[83770.0,0.315],[83775.0,0.011956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805773117,[[83835.0,0.01006],[83834.0,0.011947],[83833.0,0.06506819],[83828.0,0.10752],[83820.0,0.30417192]],[[83880.0,0.10752],[83884.0,0.01194],[83890.0,0.31472],[83891.0,0.01177097],[83918.0,0.2342518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805820361,[[83920.0,0.00955159],[83918.0,0.00014426],[83911.0,0.09499751],[83910.0,0.06657032],[83909.0,0.011938]],[[83953.0,0.011932],[83954.0,0.00134522],[83958.0,0.10736],[83970.0,0.011929],[83974.0,0.31416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805857084,[[84131.0,0.06496758],[84118.0,0.06433017],[84106.0,0.10729079],[84099.0,0.42884],[84098.0,1.17718494]],[[84180.0,0.06861534],[84185.0,0.42084],[84194.0,0.42876],[84197.0,0.011896],[84201.0,0.06598506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805912819,[[84079.0,0.18193636],[84065.0,0.011915],[84060.0,0.30121173],[84031.0,0.35415921],[83983.0,0.82290393]],[[84112.0,0.17817361],[84127.0,0.01172063],[84164.0,0.5889831],[84176.0,0.011899],[84232.0,0.059458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805933022,[[84062.0,0.011915],[84053.0,0.10712],[84050.0,0.18193636],[84049.0,0.06490061],[84043.0,0.011918]],[[84099.0,0.17817361],[84100.0,0.31365785],[84104.0,0.011909],[84108.0,0.42864],[84115.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769805993664,[[84035.0,0.011919],[84032.0,0.24828673],[84030.0,0.06422011],[84026.0,0.10728],[84023.0,0.31396]],[[84067.0,0.23792905],[84068.0,0.011914],[84077.0,0.42124],[84089.0,0.011911],[84094.0,0.011911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806008266,[[84062.0,0.011915],[84047.0,0.24656972],[84046.0,0.0649619],[84045.0,0.10724],[84042.0,0.011918]],[[84089.0,0.25370446],[84094.0,0.011911],[84102.0,0.42108],[84109.0,0.23481823],[84118.0,0.011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806049287,[[84083.0,0.26245711],[84074.0,0.07721928],[84072.0,0.01168958],[84070.0,0.011914]],[[84121.0,0.26413478],[84122.0,0.25222778],[84124.0,0.10716],[84127.0,0.3136],[84139.0,0.10757489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806099831,[[84062.0,0.09487036],[84056.0,0.33789993],[84054.0,0.1072],[84048.0,0.562321],[84036.0,0.00013284]],[[84100.0,0.27242164],[84108.0,0.1072],[84114.0,0.55052935],[84121.0,0.30480066],[84132.0,0.059528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806136053,[[84022.0,0.1072],[84019.0,0.011921],[84004.0,0.28948217],[84001.0,1.07204],[84000.0,0.30141696]],[[84043.0,0.27333584],[84044.0,0.31372],[84045.0,0.10731225],[84047.0,0.011917],[84066.0,0.011915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806188883,[[84062.0,0.29188849],[84056.0,0.011916],[84052.0,0.10824],[84047.0,0.31388],[84038.0,0.011918]],[[84098.0,0.28392828],[84115.0,0.011908],[84123.0,0.011907],[84124.0,0.1978],[84128.0,0.29289366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806200883,[[84053.0,0.10724],[84047.0,0.325717],[84036.0,0.011919]],[[84087.0,0.011912],[84097.0,0.3138],[84100.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806261450,[[83942.0,0.10724],[83934.0,0.31388],[83932.0,0.29714321],[83926.0,0.011934],[83920.0,0.30163258]],[[83968.0,0.011928],[83970.0,0.04192074],[83971.0,0.31388],[83972.0,0.10724],[83989.0,0.09350665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806278363,[[83871.0,0.29144878],[83870.0,0.30149061],[83865.0,0.42152],[83864.0,0.01203564],[83843.0,0.059733]],[[83903.0,0.10736],[83910.0,0.31416],[83913.0,0.011936],[83917.0,0.08377321],[83930.0,1.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806329797,[[83737.0,0.28996016],[83736.0,0.0001292],[83727.0,0.011963],[83713.0,0.20059976],[83712.0,0.011965]],[[83783.0,0.28993628],[83784.0,0.00011185],[83790.0,0.31472],[83793.0,0.10752],[83800.0,0.011952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806365815,[[83912.0,0.011936],[83900.0,0.33838903],[83893.0,0.011939],[83890.0,0.011939],[83870.0,0.65008668]],[[83934.0,0.09544],[83935.0,0.011933],[83938.0,0.3144],[83940.0,0.28420753],[83953.0,0.011931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806410642,[[83940.0,0.09488566],[83934.0,0.09433374]],[[84001.0,0.10736],[84009.0,0.23730109],[84011.0,0.29289366],[84020.0,0.3512731],[84035.0,1.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806449382,[[84002.0,0.10728],[83999.0,0.06503556],[83998.0,0.141864],[83994.0,0.17680384],[83976.0,0.29505672]],[[84022.0,0.05177909],[84023.0,0.31396],[84026.0,0.10728],[84043.0,0.011918],[84052.0,0.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806487095,[[84106.0,0.011909],[84100.0,0.10716],[84091.0,0.01033327],[84088.0,0.09359788],[84082.0,0.14061368]],[[84129.0,0.10716],[84130.0,0.31368],[84142.0,0.011904],[84147.0,0.09384339],[84149.0,0.42876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806499003,[[84142.0,0.011904],[84136.0,0.10716],[84128.0,0.32362769],[84127.0,0.09359788],[84121.0,0.14061368]],[[84170.0,0.09701],[84174.0,0.31364],[84182.0,0.011898],[84190.0,0.30142681],[84194.0,0.52295149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806557329,[[84130.0,0.01109432],[84125.0,0.011906],[84123.0,0.10712],[84116.0,0.31344],[84115.0,0.011908]],[[84160.0,0.119021],[84173.0,0.011899],[84179.0,0.31348],[84180.0,0.011898],[84185.0,0.23722172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806567659,[[84126.0,0.10712],[84117.0,0.011907],[84113.0,0.01102503],[84107.0,0.31344],[84103.0,0.06475918]],[[84151.0,0.10712],[84152.0,0.31344],[84153.0,0.011902],[84164.0,0.09534852],[84165.0,0.011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806618795,[[84108.0,0.00964106],[84107.0,0.1072],[84101.0,0.011909],[84097.0,0.31372],[84092.0,0.06606436]],[[84136.0,0.00968228],[84140.0,0.011904],[84141.0,0.1072],[84147.0,0.31376],[84159.0,0.011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806659125,[[84020.0,0.433041],[84013.0,0.00914623],[84012.0,0.06544705],[84005.0,0.011923],[84000.0,0.10597159]],[[84044.0,0.011918],[84046.0,0.10724],[84049.0,0.0099144],[84054.0,0.31388],[84060.0,0.011915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806708757,[[83921.0,0.10736],[83919.0,0.011935],[83914.0,0.00957906],[83904.0,0.31424],[83903.0,0.06419948]],[[83944.0,0.011932],[83945.0,0.10736],[83947.0,0.23562893],[83950.0,0.00963493],[83953.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806747597,[[83866.0,0.01206556],[83860.0,0.00923851],[83857.0,0.1074],[83854.0,0.31436],[83849.0,0.011945]],[[83892.0,0.1074],[83893.0,0.00977768],[83895.0,0.011939],[83910.0,0.31432],[83912.0,0.011936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806783115,[[83978.0,0.011927],[83977.0,0.00990444],[83974.0,0.10736],[83959.0,0.01193],[83957.0,0.066419]],[[84006.0,0.10736],[84007.0,0.0096884],[84009.0,0.011923],[84028.0,0.02386867],[84030.0,0.42948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806793527,[[84028.0,0.01192],[84024.0,0.10732],[84016.0,0.00990444],[84014.0,0.31404],[84011.0,0.06547326]],[[84050.0,0.10732],[84065.0,0.011915],[84068.0,0.31408],[84088.0,0.011911],[84098.0,0.29652533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806821440,[[83997.0,0.011924],[83991.0,0.00981263],[83985.0,0.10732],[83980.0,0.011927],[83972.0,0.011928]],[[84022.0,0.011921],[84026.0,0.10732],[84028.0,0.00975316],[84036.0,0.31404],[84038.0,0.23632576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806876682,[[83948.0,0.011931],[83943.0,0.10736],[83937.0,0.00962248],[83934.0,0.3142],[83932.0,0.06541101]],[[83968.0,0.011928],[83969.0,0.09147501],[83976.0,0.00948654],[83987.0,0.011926],[83991.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806917519,[[84025.0,0.01192],[84019.0,0.10728],[84015.0,0.00973238],[84012.0,0.011922],[84004.0,0.011923]],[[84034.0,0.10860737],[84036.0,0.10728],[84043.0,0.011918],[84046.0,0.00935992],[84047.0,0.31396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769806954741,[[83927.0,0.001],[83923.0,0.10745258],[83915.0,0.011936],[83913.0,0.06662693],[83910.0,0.01010603]],[[83942.0,0.011932],[83943.0,0.10732],[83958.0,0.01193],[83977.0,0.07890722],[84039.0,0.5889831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807014997,[[83908.0,0.011937],[83903.0,0.00929483],[83900.0,0.1074],[83892.0,0.011939],[83886.0,0.15471581]],[[83931.0,0.11695961],[83932.0,0.31436],[83933.0,0.011933],[83939.0,0.23635],[83953.0,0.44958226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807067824,[[83919.0,0.011935],[83918.0,0.1074],[83913.0,0.01010967],[83911.0,0.31432],[83908.0,0.1187]],[[83937.0,8.938e-05],[83938.0,0.42172],[83945.0,0.011932],[83958.0,0.2952071],[83965.0,0.09587258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807113354,[[83955.0,0.01014385],[83954.0,0.1074],[83953.0,0.011931],[83938.0,0.011933],[83937.0,0.31432]],[[83978.0,0.1074],[83986.0,0.326246],[83996.0,0.01210345],[83999.0,0.23842773],[84002.0,0.09581738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807127550,[[83955.0,0.01019455],[83954.0,0.10736],[83949.0,0.3142],[83944.0,0.011932],[83938.0,0.011933]],[[83984.0,0.011926],[83986.0,0.10736],[83991.0,0.3142],[83999.0,0.011924],[84010.0,0.30265333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807163491,[[84045.0,0.10728],[84044.0,0.011918],[84037.0,0.01074654],[84035.0,0.31392],[84024.0,0.01192]],[[84073.0,0.011914],[84076.0,0.10728],[84085.0,0.31392],[84087.0,0.23628201],[84093.0,0.2952071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807227032,[[83965.0,0.10728],[83961.0,0.02319221],[83949.0,0.314],[83948.0,0.011931],[83947.0,0.06641617]],[[83984.0,0.09528],[83985.0,0.011926],[83986.0,9.119e-05],[83995.0,0.314],[84013.0,0.011922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807280567,[[83948.0,0.0113374],[83939.0,0.31408],[83937.0,0.10743866],[83933.0,0.011933],[83932.0,0.09473608]],[[83963.0,0.00010282],[83970.0,0.10732],[83973.0,0.011928],[83980.0,0.011927],[83984.0,0.31408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807324902,[[83848.0,0.11683004],[83840.0,0.31432],[83833.0,0.14210413],[83828.0,0.25198032],[83817.0,1.30871444]],[[83866.0,0.011943],[83876.0,0.00941275],[83877.0,0.1074],[83883.0,0.011941],[83887.0,0.40868344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807344119,[[83851.0,0.00943004],[83850.0,0.011945],[83849.0,0.31448],[83848.0,0.1074],[83837.0,0.06811]],[[83873.0,0.00941275],[83875.0,0.011942],[83879.0,0.10748],[83881.0,0.011941],[83888.0,0.39586757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807393563,[[83856.0,0.06113],[83846.0,0.011946],[83840.0,0.01014005],[83834.0,0.10748],[83833.0,0.31452]],[[83863.0,0.011944],[83878.0,0.011941],[83882.0,0.10748],[83887.0,0.24944889],[83890.0,0.20221186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807444806,[[83867.0,0.01058202],[83866.0,0.011943],[83862.0,0.31456],[83860.0,0.10748],[83837.0,0.17860626]],[[83886.0,0.01194],[83891.0,0.10748],[83902.0,0.326498],[83907.0,0.011937],[83908.0,0.07840771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807516139,[[83960.0,0.01091889],[83959.0,0.01193],[83957.0,0.42156],[83950.0,0.20164366],[83947.0,0.011931]],[[83976.0,0.119287],[83985.0,0.23750889],[83989.0,0.441405],[84005.0,0.011923],[84024.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807575381,[[83984.0,0.0099804],[83983.0,0.011926],[83980.0,0.10732],[83978.0,0.31408],[83971.0,0.011928]],[[83999.0,0.011924],[84007.0,0.10732],[84008.0,5.877e-05],[84012.0,0.23750889],[84016.0,0.31408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807635027,[[84097.0,0.31364],[84095.0,0.10716],[84094.0,0.09479391],[84093.0,0.02142837],[84089.0,0.14210524]],[[84110.0,0.011908],[84114.0,0.00921726],[84118.0,0.10716],[84120.0,0.20104596],[84123.0,0.011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807695760,[[84092.0,0.00945159],[84091.0,0.1072],[84090.0,0.011911],[84088.0,0.31368],[84076.0,0.011913]],[[84110.0,0.00168897],[84117.0,0.011907],[84119.0,0.1072],[84125.0,0.325586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807749011,[[84096.0,0.0110038],[84095.0,0.10716],[84093.0,0.011911],[84085.0,0.06463694],[84083.0,0.31356]],[[84116.0,0.10773731],[84117.0,0.011907],[84120.0,0.30702815],[84125.0,0.31356],[84145.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807759911,[[84128.0,0.00913681],[84127.0,0.09980214],[84125.0,0.011906],[84108.0,0.40867754],[84104.0,0.011909]],[[84143.0,0.011904],[84145.0,0.00960043],[84154.0,0.10716],[84155.0,0.3136],[84156.0,0.011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807808352,[[84257.0,0.00945845],[84256.0,0.011888],[84251.0,0.107],[84238.0,0.01189],[84236.0,0.0651211]],[[84274.0,0.416166],[84277.0,0.011885],[84284.0,0.00900664],[84292.0,0.011883],[84300.0,0.06640747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807857566,[[84299.0,0.118762],[84298.0,0.00952689],[84276.0,0.06672679],[84271.0,0.14077472],[84270.0,0.29956313]],[[84331.0,0.00927747],[84333.0,0.118757],[84335.0,0.31276],[84350.0,0.29956313],[84352.0,0.24786663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807898190,[[84428.0,0.01031837],[84427.0,0.14077472],[84426.0,0.17805542],[84423.0,0.29458586],[84417.0,0.011865]],[[84448.0,0.4192],[84452.0,0.4272],[84462.0,1.06804],[84475.0,0.07613044],[84480.0,0.09277195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807945729,[[84376.0,0.0001476],[84372.0,0.011871],[84369.0,0.03787299],[84361.0,0.20014144],[84357.0,0.1409864]],[[84397.0,0.01917417],[84398.0,0.10676],[84399.0,0.3124],[84401.0,0.011867],[84408.0,0.00011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769807997353,[[84332.0,0.41956],[84327.0,0.011878],[84326.0,0.24973505],[84317.0,0.09455308],[84316.0,0.0451]],[[84349.0,0.011875],[84360.0,0.25822436],[84361.0,0.34161591],[84364.0,0.011872],[84377.0,0.35356922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808039887,[[84446.0,0.118621],[84445.0,0.3124],[84443.0,0.27908063],[84431.0,0.011863],[84412.0,0.05933]],[[84466.0,0.05976],[84470.0,0.011858],[84475.0,0.29668498],[84478.0,0.3124],[84481.0,0.011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808089032,[[84410.0,0.29879628],[84409.0,0.10668],[84408.0,0.01198041],[84405.0,0.31228],[84392.0,0.01193761]],[[84427.0,0.419],[84432.0,0.011863],[84442.0,0.28113789],[84449.0,0.011861],[84454.0,0.2371389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808106144,[[84451.0,0.27483834],[84447.0,0.011861],[84444.0,0.31244],[84443.0,0.10676],[84436.0,0.011862]],[[84469.0,0.10676],[84471.0,0.31244],[84478.0,0.011857],[84480.0,0.27609955],[84497.0,0.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808155484,[[84512.0,0.011852],[84507.0,0.27528352],[84494.0,0.1403083],[84491.0,0.17509182],[84490.0,0.10664]],[[84551.0,0.10664],[84554.0,0.011846],[84557.0,0.31212],[84561.0,0.011845],[84573.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808215804,[[84521.0,0.01185],[84507.0,0.1066],[84504.0,0.28320758],[84502.0,0.312],[84501.0,0.00014645]],[[84539.0,0.28455402],[84540.0,0.011848],[84543.0,0.4186],[84550.0,0.011846],[84560.0,0.29853834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808263744,[[84474.0,0.430577],[84470.0,0.03093329],[84462.0,0.27761117],[84461.0,0.06455787],[84452.0,0.01186]],[[84490.0,0.011855],[84493.0,0.31208],[84502.0,0.011853],[84503.0,0.10664],[84522.0,0.01185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808341008,[[84447.0,0.324261],[84442.0,0.40013565],[84436.0,0.10464095],[84432.0,0.13906068],[84397.0,0.35684905]],[[84467.0,0.24926201],[84468.0,0.324138],[84475.0,0.10672],[84478.0,0.011856],[84480.0,0.29890946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808398664,[[84414.0,0.28592176],[84411.0,0.011866],[84408.0,0.10676],[84405.0,0.3124],[84404.0,0.06484949]],[[84430.0,0.069624],[84432.0,0.3124],[84436.0,0.27918014],[84445.0,0.011861],[84453.0,0.24768674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808445604,[[84320.0,0.28825328],[84319.0,0.118759],[84318.0,0.31276],[84300.0,0.29989363],[84256.0,0.23125245]],[[84345.0,0.11336773],[84347.0,0.27149789],[84350.0,0.10684],[84358.0,0.06503496],[84361.0,0.31276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808459304,[[84345.0,0.28225839],[84344.0,0.41964],[84333.0,0.011877],[84328.0,0.011877],[84312.0,1.13341744]],[[84362.0,0.011873],[84374.0,0.011871],[84376.0,0.27868031],[84378.0,0.011871],[84383.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808501142,[[84376.0,0.59542664],[84369.0,0.011872],[84363.0,0.10684],[84347.0,0.14074486],[84343.0,0.1751361]],[[84392.0,0.011869],[84395.0,0.10684],[84398.0,0.28884618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808548381,[[84295.0,0.011882],[84292.0,0.04411941],[84288.0,0.10688],[84286.0,0.011883],[84284.0,0.06651009]],[[84311.0,0.312857],[84313.0,0.01188],[84315.0,0.28529352],[84318.0,0.10684],[84327.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808613634,[[84327.0,0.011878],[84322.0,0.10688],[84314.0,0.27205034],[84311.0,0.3128],[84306.0,0.011881]],[[84347.0,0.24216916],[84348.0,0.10688],[84349.0,0.31592],[84356.0,0.011874],[84375.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808655661,[[84358.0,0.011873],[84344.0,0.35767204],[84343.0,0.10684],[84334.0,0.15284447],[84323.0,0.32710557]],[[84365.0,0.27892],[84368.0,0.10684],[84372.0,0.28530038],[84381.0,0.01187],[84390.0,0.23505301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808685584,[[84342.0,0.011876],[84336.0,0.06680853],[84332.0,0.28873957],[84330.0,0.19980154],[84328.0,0.15194]],[[84358.0,0.22442416],[84359.0,0.118713],[84363.0,0.33232],[84370.0,0.19980154],[84372.0,0.011871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808737428,[[84362.0,0.09413635],[84361.0,0.011873],[84358.0,0.14085765],[84356.0,0.1068],[84355.0,0.28134567]],[[84382.0,0.45432],[84397.0,0.011868],[84402.0,0.011867],[84407.0,0.011867],[84410.0,0.23505301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808791165,[[84362.0,0.3],[84361.0,0.011873],[84350.0,0.31272],[84346.0,0.10684],[84345.0,0.15339701]],[[84380.0,0.10684],[84381.0,0.33228],[84382.0,0.01187],[84392.0,0.23723244],[84399.0,0.29441169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808854307,[[84430.0,0.28847625],[84429.0,0.011863],[84421.0,0.09321526],[84420.0,0.19972463],[84416.0,0.57254701]],[[84451.0,0.28871823],[84454.0,0.10676],[84455.0,0.3691],[84460.0,0.19972463],[84475.0,0.011857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808917228,[[84442.0,0.3124],[84440.0,0.4859404],[84438.0,0.011862]],[[84464.0,0.3124],[84478.0,0.011857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769808974665,[[84259.0,0.30912513],[84258.0,0.10688],[84253.0,0.31284],[84248.0,0.011889],[84234.0,0.13974939]],[[84278.0,0.011885],[84279.0,0.08892],[84282.0,0.00828558],[84284.0,0.37732],[84293.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809039713,[[84188.0,0.28764662],[84187.0,0.10708],[84182.0,0.32092],[84172.0,0.0119],[84155.0,0.13974939]],[[84214.0,0.011894],[84220.0,0.27500904],[84221.0,0.10708],[84223.0,0.37368],[84228.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809088935,[[84137.0,0.10708],[84132.0,0.011905],[84131.0,0.62438072],[84124.0,0.37470481],[84123.0,0.09429756]],[[84153.0,0.28640718],[84160.0,0.03521851],[84167.0,0.38778],[84171.0,0.0119],[84175.0,0.23696457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809116259,[[84079.0,0.119033],[84071.0,0.33708],[84068.0,0.01186748],[84067.0,0.09527635],[84062.0,0.17608162]],[[84101.0,0.01191],[84102.0,0.00010872],[84107.0,0.10712],[84112.0,0.37652],[84131.0,0.23696457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809162981,[[84113.0,0.28657464],[84112.0,0.359348],[84109.0,0.10716],[84098.0,0.01191],[84095.0,0.0451]],[[84130.0,0.1125237],[84134.0,0.011905],[84137.0,0.08406599],[84138.0,0.26607502],[84149.0,0.23696457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809209512,[[84128.0,0.25682852],[84123.0,0.011906],[84119.0,0.1425982],[84118.0,0.10712],[84116.0,0.17838457]],[[84142.0,0.48604],[84144.0,0.24150334],[84146.0,0.011903],[84150.0,0.20084376],[84163.0,0.23696457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809276562,[[84137.0,0.24130653],[84133.0,0.10712],[84127.0,0.1425982],[84122.0,0.17838457],[84041.0,0.82290393]],[[84154.0,0.22593305],[84155.0,0.34308],[84157.0,0.10712],[84158.0,0.011902],[84172.0,0.24886457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809354426,[[84159.0,0.24433654],[84158.0,0.09452127],[84157.0,0.36436],[84156.0,0.10708],[84154.0,0.1425982]],[[84175.0,0.10344504],[84178.0,0.118979],[84182.0,0.3996],[84198.0,0.23696457],[84205.0,0.30630669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809407556,[[84211.0,0.011894],[84207.0,0.25892361],[84200.0,0.10704],[84196.0,0.011896],[84190.0,0.37592]],[[84237.0,0.01189],[84238.0,0.57263527],[84250.0,0.24885357],[84255.0,0.29441169],[84269.0,0.258132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809480096,[[84274.0,0.2808601],[84270.0,0.011886],[84269.0,0.10696],[84268.0,0.37848],[84264.0,0.0943655]],[[84288.0,0.011883],[84290.0,0.036726],[84295.0,0.313],[84298.0,0.29676037],[84308.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809530627,[[84235.0,0.011891],[84234.0,0.07340917],[84226.0,0.17333854],[84222.0,0.00011022],[84219.0,0.09299155]],[[84256.0,0.39952],[84258.0,0.10696],[84264.0,0.28741727],[84271.0,0.42792],[84296.0,0.06650061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809540838,[[84252.0,0.011888],[84244.0,0.07366736],[84243.0,0.10696],[84240.0,0.06535446],[84237.0,0.01189]],[[84268.0,0.3641159],[84273.0,0.40012],[84276.0,0.011885],[84302.0,1.06988],[84305.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809595168,[[84282.0,0.011884],[84281.0,0.10692],[84280.0,0.09377752]],[[84312.0,0.28480892],[84313.0,0.01188],[84315.0,0.4134],[84317.0,0.10692],[84332.0,0.42776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809648010,[[84228.0,0.10692],[84219.0,0.10549444],[84218.0,0.27845201],[84208.0,0.0451],[84207.0,0.011895]],[[84249.0,0.28468985],[84250.0,0.41988],[84267.0,0.011886],[84276.0,0.439685],[84280.0,0.19992965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809722363,[[84269.0,0.011886],[84262.0,0.107],[84260.0,0.29641747],[84253.0,0.31312],[84248.0,0.09350867]],[[84287.0,0.27143719],[84288.0,0.107],[84289.0,0.31312],[84300.0,0.011882],[84328.0,0.09561792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809777302,[[84353.0,0.011874],[84351.0,0.06532113],[84344.0,0.09329067],[84343.0,0.10684],[84340.0,0.15220496]],[[84374.0,0.10684],[84375.0,0.011871],[84385.0,0.01187],[84390.0,0.405],[84394.0,0.011868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809825842,[[84289.0,0.10688],[84285.0,0.2976439],[84283.0,0.31276],[84273.0,0.43941239],[84234.0,0.23353993]],[[84308.0,0.10688],[84325.0,0.011878],[84333.0,0.011877],[84369.0,0.29632557],[84370.0,0.011872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809842261,[[84305.0,0.24304023],[84304.0,0.011881],[84293.0,0.011882],[84292.0,0.10688],[84195.0,0.58623237]],[[84319.0,0.011879],[84320.0,0.157],[84321.0,0.23696457],[84323.0,0.10688],[84327.0,0.02153984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809885794,[[84282.0,0.29976114],[84274.0,0.10688],[84270.0,0.14145925],[84268.0,0.388406],[84267.0,0.38389847]],[[84293.0,0.10692],[84305.0,0.27877829],[84309.0,0.45232],[84333.0,0.23721315],[84335.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769809960135,[[84327.0,0.10692],[84318.0,0.09404077],[84314.0,0.81683617],[84310.0,0.17682406],[84303.0,0.24764642]],[[84344.0,0.0830532],[84345.0,0.10692],[84348.0,0.011875],[84361.0,0.011873],[84362.0,0.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810021088,[[84382.0,0.01187],[84380.0,0.1068],[84379.0,0.3],[84368.0,0.37636],[84366.0,0.011872]],[[84397.0,0.011868],[84403.0,0.074708],[84411.0,0.324506],[84416.0,0.011865],[84636.0,0.67878196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810084814,[[84387.0,0.011869],[84382.0,0.28734454],[84378.0,0.10676],[84375.0,0.011871],[84370.0,0.04322078]],[[84401.0,0.55676],[84403.0,0.011867],[84417.0,0.011865],[84421.0,0.4272],[84444.0,0.011861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810167297,[[84352.0,0.29135601],[84346.0,0.011875],[84337.0,0.1068],[84335.0,0.38716],[84317.0,0.18870306]],[[84366.0,0.1068],[84372.0,0.45304],[84375.0,0.18669046],[84376.0,0.011871],[84392.0,0.42732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810221938,[[84410.0,0.2813785],[84406.0,0.011866],[84400.0,0.1068],[84394.0,0.011868],[84392.0,0.40639716]],[[84423.0,0.011864],[84425.0,0.1068],[84427.0,0.45724],[84432.0,0.27815726],[84444.0,0.23707012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810240960,[[84415.0,0.28878633],[84412.0,0.1068],[84404.0,0.011867],[84402.0,0.06470747],[84333.0,0.70534622]],[[84428.0,0.118663],[84430.0,0.10676],[84433.0,0.29586538],[84437.0,0.45932],[84459.0,0.24892912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810288799,[[84417.0,0.28927798],[84415.0,0.011865],[84412.0,0.10676],[84408.0,0.09383551],[84404.0,0.14077014]],[[84430.0,0.007863],[84431.0,0.10676],[84435.0,0.28223915],[84441.0,0.46508],[84445.0,0.011861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810338222,[[84428.0,0.27970781],[84425.0,0.011864],[84423.0,0.10672],[84420.0,0.09392145],[84417.0,0.46232645]],[[84449.0,0.011861],[84451.0,0.10672],[84453.0,0.27273687],[84466.0,0.011858],[84468.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810423397,[[84311.0,0.01188],[84304.0,0.28596255],[84298.0,0.10688],[84295.0,0.339482],[84291.0,0.011883]],[[84331.0,0.011877],[84344.0,0.011875],[84347.0,0.5840655],[84356.0,0.086714],[84360.0,0.2993399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810485129,[[84326.0,0.011878],[84319.0,0.28806498],[84318.0,0.011879],[84313.0,0.11876],[84308.0,0.17729874]],[[84336.0,0.27839811],[84337.0,0.42364],[84339.0,0.10688],[84341.0,0.011876],[84351.0,0.011874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810554696,[[84358.0,0.011873],[84351.0,0.10684],[84349.0,0.011874],[84347.0,0.14203605],[84346.0,0.39384]],[[84376.0,0.29323228],[84377.0,0.011871],[84379.0,0.48976],[84380.0,0.10684],[84381.0,0.19978032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810633359,[[84220.0,0.2960299],[84213.0,0.107],[84205.0,0.011895],[84201.0,0.011895],[84191.0,0.17697739]],[[84237.0,0.10596047],[84238.0,0.28480639],[84239.0,0.01189],[84244.0,0.107],[84248.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810685203,[[84191.0,0.29565343],[84190.0,0.011897],[84188.0,0.10704],[84180.0,0.20056384],[84176.0,0.011899]],[[84207.0,0.011895],[84209.0,0.05804],[84210.0,0.49152],[84214.0,0.2706724],[84220.0,0.20056384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810703102,[[84195.0,0.30754943],[84188.0,0.10704],[84187.0,0.40552],[84180.0,0.0451],[84178.0,0.1423991]],[[84212.0,0.2706724],[84214.0,0.011894],[84216.0,0.10704],[84222.0,0.4918],[84239.0,0.09665083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810781689,[[84202.0,0.27997191],[84201.0,0.107],[84199.0,0.011896],[84191.0,0.41084],[84190.0,0.20022131]],[[84215.0,0.011894],[84218.0,0.107],[84219.0,0.49948],[84228.0,0.011892],[84230.0,0.29108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810839142,[[84144.0,0.10712],[84143.0,0.011904],[84132.0,0.011905],[84128.0,0.41364],[84127.0,0.011906]],[[84161.0,0.26096122],[84169.0,0.10712],[84173.0,0.011899],[84177.0,0.011899],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810934044,[[84201.0,0.116805],[84196.0,0.011896],[84195.0,0.14274979],[84177.0,0.2953737],[75337.0,0.05]],[[84223.0,0.011892],[84228.0,0.08852243],[84230.0,0.20036385],[84234.0,0.011891],[84240.0,0.20536385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769810993289,[[84242.0,0.11583158],[84239.0,0.14235424],[84234.0,0.17829075],[84232.0,0.04087109],[84224.0,0.53167266]],[[84256.0,0.02784947],[84257.0,0.011888],[84267.0,0.09773647],[84269.0,0.011886],[84273.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811041035,[[84233.0,0.011892],[84231.0,0.107],[84230.0,0.39052],[84225.0,0.011893],[84224.0,0.09863774]],[[84240.0,0.20629083],[84249.0,0.01189],[84265.0,0.06442054],[84267.0,0.011886],[84269.0,0.25764044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811123494,[[84169.0,0.14547998],[84168.0,0.011901],[84164.0,0.10704],[84155.0,0.39],[84149.0,0.14219797]],[[84184.0,0.011899],[84186.0,0.13976543],[84194.0,0.10704],[84199.0,0.011897],[84204.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811191058,[[84104.0,0.01191],[84100.0,0.10712],[84092.0,0.31348],[84091.0,0.05],[84087.0,0.14234983]],[[84127.0,0.11697828],[84130.0,0.10712],[84134.0,0.31348],[84144.0,0.23547866],[84152.0,0.72290832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811211566,[[84092.0,0.13061639],[84091.0,0.061912],[84087.0,0.00015186],[84084.0,0.10716],[84074.0,0.14219797]],[[84106.0,0.01191],[84110.0,0.13007128],[84117.0,0.119069],[84118.0,0.31356],[84122.0,0.011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811276812,[[84087.0,0.10478864],[84086.0,0.011913],[84082.0,0.1072],[84072.0,0.17827531],[84066.0,0.011916]],[[84103.0,0.11031409],[84104.0,0.11911],[84107.0,0.005],[84115.0,0.23547866],[84122.0,0.29434832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811336959,[[84105.0,0.11703291],[84103.0,0.10716],[84094.0,0.011912],[84090.0,0.011912],[84087.0,0.06568996]],[[84119.0,0.10701214],[84121.0,0.10715],[84123.0,0.011908],[84125.0,0.11197689],[84133.0,0.011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811411416,[[84054.0,0.04093983],[84053.0,0.10716],[84050.0,0.011918],[84046.0,0.37456],[84042.0,0.14260187]],[[84075.0,0.04161741],[84076.0,0.10716],[84087.0,0.3136],[84116.0,1.30696026],[84127.0,0.29417295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811438730,[[83982.0,0.07042248],[83981.0,0.10728],[83979.0,0.314],[83977.0,0.011928],[83966.0,0.42924]],[[84002.0,0.011925],[84014.0,0.07529841],[84017.0,0.10728],[84019.0,0.314],[84035.0,0.059603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811460170,[[83957.0,0.44396],[83956.0,0.00925556],[83955.0,0.011931],[83952.0,0.09452948],[83949.0,0.14197096]],[[83974.0,0.011929],[83978.0,0.04167387],[83985.0,0.011927],[83986.0,0.10732],[83991.0,0.011927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811519105,[[84008.0,0.011924],[84005.0,0.09452948],[84001.0,0.14197096],[83998.0,0.10728],[83996.0,0.1787751]],[[84031.0,0.011921],[84037.0,0.10728],[84045.0,0.31396],[84047.0,0.011918],[84056.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811565641,[[84051.0,0.09491927],[84050.0,0.1072],[84048.0,0.011918],[84046.0,0.14197096],[84043.0,0.37432]],[[84070.0,0.011915],[84089.0,0.011913],[84094.0,0.10724],[84097.0,0.42892],[84099.0,0.31376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811644705,[[84060.0,0.03415179],[84059.0,0.011916],[84054.0,0.1072],[84053.0,0.09479659],[84050.0,0.14197096]],[[84079.0,0.011913],[84082.0,0.1072],[84083.0,0.03705985],[84091.0,0.011912],[84095.0,0.011911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811701462,[[84047.0,0.21643],[84042.0,0.011918],[84041.0,0.08781727],[84037.0,0.10724],[84034.0,0.37104]],[[84055.0,0.10928366],[84057.0,0.011916],[84060.0,0.088156],[84064.0,0.40324516],[84075.0,0.23615664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811760617,[[84074.0,0.11672316],[84073.0,0.011913],[84066.0,0.10724],[84060.0,0.011915],[84058.0,0.3138]],[[84094.0,0.10912462],[84096.0,0.1072],[84100.0,0.60075935],[84104.0,0.011909],[84116.0,0.0943257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811800944,[[84087.0,0.1278037],[84077.0,0.24882529],[84075.0,0.011913],[84051.0,0.35444844],[84020.0,0.30149705]],[[84106.0,0.12792267],[84107.0,0.08316],[84120.0,0.011907],[84125.0,0.011906],[84140.0,0.29417295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811905013,[[84080.0,0.12850506],[84076.0,0.10716],[84070.0,0.20092059],[84065.0,0.011915],[84018.0,0.70889689]],[[84094.0,0.11314819],[84096.0,0.01191],[84097.0,0.04215999],[84101.0,0.11700706],[84107.0,0.011909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811917743,[[84054.0,0.12784691],[84051.0,0.011917],[84046.0,0.1072],[84040.0,0.3724],[84020.0,0.30175008]],[[84072.0,0.011914],[84073.0,0.1072],[84076.0,0.3742],[84087.0,0.011912],[84100.0,0.30175008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769811971172,[[84035.0,0.011919],[84034.0,0.10724],[84030.0,0.34516],[84021.0,0.011921],[84018.0,0.06463615]],[[84055.0,0.11242389],[84056.0,0.011916],[84058.0,0.10724],[84059.0,0.01935614],[84072.0,0.011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812029435,[[84026.0,0.00984134],[84025.0,0.01192],[84023.0,0.10724],[84017.0,0.36336],[84010.0,0.20137896]],[[84040.0,0.11173807],[84042.0,0.02106882],[84046.0,0.09512885],[84060.0,0.5705077],[84062.0,0.23615664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812109812,[[83965.0,0.00998209],[83960.0,0.011929],[83959.0,0.10728],[83950.0,0.31392],[83940.0,0.441172]],[[83982.0,0.011927],[83989.0,0.10427366],[83996.0,0.011925],[83998.0,0.31392],[84001.0,0.011924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812171958,[[83951.0,0.0101963],[83950.0,0.10732],[83949.0,0.011931],[83938.0,0.011933],[83935.0,0.35444]],[[83968.0,0.011928],[83978.0,0.119247],[83983.0,0.011926],[83987.0,0.3438],[83994.0,0.2370224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812228820,[[84010.0,0.43095381],[84006.0,0.011923],[83995.0,0.42924],[83992.0,0.011925],[83954.0,0.47259792]],[[84026.0,0.00924222],[84029.0,0.01192],[84048.0,0.2370224],[84056.0,0.29417295],[84062.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812263939,[[84075.0,0.01680768],[84074.0,0.31384],[84072.0,0.011914],[84071.0,0.10724],[84057.0,0.011916]],[[84094.0,0.00498772],[84095.0,0.011911],[84096.0,0.10724],[84108.0,0.01204274],[84110.0,0.011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812351800,[[84023.0,0.03249674],[84013.0,0.42104],[84009.0,0.3842604],[84005.0,0.011923],[84004.0,0.17860386]],[[84041.0,0.10578827],[84045.0,0.10724],[84048.0,0.03477459],[84053.0,0.011916],[84057.0,0.011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812371709,[[84044.0,0.03346075],[84043.0,0.011918],[84037.0,0.10724],[84028.0,0.01192],[84024.0,0.17860386]],[[84061.0,0.10724],[84063.0,0.011915],[84067.0,0.02025309],[84068.0,0.429],[84070.0,0.31384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812434673,[[84121.0,0.00992525],[84120.0,0.011907],[84111.0,0.10716],[84105.0,0.011909],[84102.0,0.011909]],[[84140.0,0.32576823],[84145.0,0.005],[84149.0,0.01207101],[84152.0,0.2370224],[84156.0,0.210602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812492113,[[84058.0,0.01047656],[84057.0,0.011916],[84054.0,0.1072],[84041.0,0.011918],[84037.0,0.06631882]],[[84075.0,0.011913],[84077.0,0.1072],[84078.0,0.005],[84081.0,0.31372],[84082.0,0.00133968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812559572,[[84059.0,0.03686567],[84054.0,0.011916],[84052.0,0.1072],[84045.0,0.011917],[84044.0,0.30491979]],[[84075.0,0.011913],[84078.0,0.03655765],[84079.0,0.08411299],[84083.0,0.005],[84087.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812625615,[[84108.0,0.011909],[84104.0,0.10716],[84103.0,0.09225737],[84100.0,0.17865339],[84098.0,0.01191]],[[84123.0,0.09845379],[84126.0,0.07316],[84134.0,0.011905],[84135.0,0.3136],[84141.0,0.2370224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812697367,[[84106.0,0.23913107],[84105.0,0.011909],[84103.0,0.1072],[84096.0,0.32296],[84088.0,0.011911]],[[84125.0,0.27335229],[84127.0,0.42084],[84142.0,0.011904],[84144.0,0.44091591],[84502.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812732605,[[84125.0,0.28718388],[84124.0,0.011906],[84122.0,0.10712],[84112.0,0.011908],[84111.0,0.32404]],[[84137.0,0.11078074],[84142.0,0.23317013],[84143.0,0.119024],[84152.0,0.31352],[84183.0,0.47095732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812824574,[[84066.0,0.27704389],[84062.0,0.011915],[84048.0,0.011917],[84047.0,0.3366],[84045.0,0.10724]],[[84082.0,0.011912],[84089.0,0.10724],[84090.0,0.28578023],[84092.0,0.011911],[84095.0,0.35321799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812837777,[[84089.0,0.28895489],[84088.0,0.34296],[84086.0,0.1072],[84075.0,0.011913],[84049.0,0.23797074]],[[84107.0,0.11138822],[84109.0,0.069149],[84112.0,0.27785407],[84116.0,0.325707],[84124.0,0.01170485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812894521,[[84064.0,0.28724606],[84063.0,0.011915],[84058.0,0.46472],[84047.0,0.011917],[84040.0,0.011918]],[[84081.0,0.119112],[84085.0,0.31368],[84091.0,0.28934932],[84094.0,0.011911],[84106.0,0.06483044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769812961467,[[84132.0,0.28271253],[84128.0,0.011906],[84123.0,0.3756],[84117.0,0.119067],[84109.0,0.17719004]],[[84147.0,0.011903],[84149.0,0.10716],[84153.0,0.6039935],[84159.0,0.23443064],[84163.0,0.09606243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813017794,[[84057.0,0.00011302],[84051.0,0.10716],[84049.0,0.28517234],[84036.0,0.37836],[84026.0,0.23625338]],[[84082.0,0.27401516],[84083.0,0.11102857],[84088.0,0.10716],[84094.0,0.31368],[84099.0,0.06451726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813070025,[[84050.0,0.27137759],[84047.0,0.10724],[84046.0,0.011917],[84035.0,0.37696],[84034.0,0.011919]],[[84063.0,0.011915],[84069.0,0.10724],[84071.0,0.60221842],[84080.0,0.09541407],[84084.0,0.06410151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813091149,[[84014.0,0.28705122],[84013.0,0.10724],[84011.0,0.011922],[84002.0,0.37992],[83998.0,0.011924]],[[84026.0,0.01192],[84030.0,0.29083931],[84034.0,0.32076],[84036.0,0.10724],[84039.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813210931,[[83992.0,0.011925],[83990.0,0.31388],[83989.0,0.29401873],[83987.0,0.10728],[83983.0,0.011926]],[[84006.0,0.27760056],[84009.0,0.4498],[84010.0,0.011923],[84013.0,8.963e-05],[84020.0,0.011921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813230642,[[83986.0,0.011926],[83982.0,0.28234791],[83975.0,0.10728],[83974.0,0.408168],[83969.0,0.37730857]],[[84001.0,0.22760056],[84002.0,0.10728],[84005.0,0.011923],[84009.0,0.31392],[84013.0,8.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813295200,[[84060.0,0.28960953],[84059.0,0.011916],[84054.0,0.10724],[84045.0,0.4006],[84044.0,0.011918]],[[84069.0,0.11443322],[84076.0,0.011913],[84080.0,0.35312],[84083.0,0.29682543],[84086.0,0.24634264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813333228,[[84163.0,0.011901],[84157.0,0.10712],[84153.0,0.31348],[84146.0,0.3822433],[84141.0,0.09489899]],[[84193.0,0.011897],[84195.0,0.4206],[84210.0,0.011894],[84211.0,0.42852],[84218.0,0.01188576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813408295,[[84184.0,0.011898],[84171.0,0.15424848],[84170.0,0.40704],[84168.0,0.37934438],[84166.0,0.0119]],[[84199.0,0.011896],[84201.0,0.10704],[84202.0,0.31324],[84210.0,0.011894],[84215.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813471326,[[84125.0,0.27665316],[84123.0,0.011906],[84118.0,0.00014304],[84117.0,0.10712],[84111.0,0.011908]],[[84138.0,0.011904],[84140.0,0.10712],[84143.0,0.3134],[84150.0,0.011903],[84153.0,0.26752974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813548593,[[84149.0,0.011903],[84147.0,0.27844997],[84144.0,0.24942848],[84140.0,0.1779356],[84133.0,0.23724747]],[[84163.0,0.15482393],[84165.0,0.10708],[84178.0,0.382258],[84180.0,0.011898],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813566997,[[84115.0,0.28013706],[84110.0,0.011908],[84105.0,0.10712],[84104.0,0.41984],[84095.0,0.01191]],[[84127.0,0.06212],[84129.0,0.011906],[84131.0,0.14431373],[84139.0,0.31352],[84145.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813615533,[[84147.0,0.29540784],[84143.0,0.011904],[84142.0,0.10712],[84134.0,0.42336],[84127.0,0.011906]],[[84156.0,0.011902],[84160.0,0.05812],[84167.0,0.0119],[84168.0,0.36984],[84182.0,0.011898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813685500,[[84201.0,0.28705332],[84191.0,0.10704],[84188.0,0.011897],[84184.0,0.17789946],[84183.0,0.011898]],[[84214.0,0.10798793],[84217.0,0.118933],[84220.0,0.37404],[84223.0,0.28946813],[84226.0,0.23758758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813799289,[[84142.0,0.28680424],[84141.0,0.011904],[84136.0,0.54424],[84135.0,8.868e-05],[84122.0,0.02396623]],[[84161.0,0.28297328],[84165.0,0.10704],[84167.0,0.37852],[84179.0,0.011899],[84188.0,0.42828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813857548,[[84156.0,0.011901],[84148.0,0.10712],[84145.0,0.011902],[84140.0,0.26632517],[84139.0,0.31344]],[[84174.0,0.11271498],[84179.0,0.25551156],[84180.0,0.51426371],[84182.0,0.10712],[84186.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813923998,[[84190.0,0.09489857],[84187.0,0.10708],[84184.0,0.011897],[84183.0,0.14234785],[84179.0,0.3134]],[[84210.0,0.011893],[84219.0,0.011892],[84223.0,0.10708],[84227.0,0.3134],[84231.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769813981145,[[84256.0,0.00977171],[84249.0,0.10696],[84247.0,0.20043508],[84246.0,0.4264],[84244.0,0.14173782]],[[84273.0,0.011884],[84275.0,0.00996418],[84279.0,0.10696],[84286.0,0.324922],[84290.0,0.20043508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814044689,[[84259.0,0.011886],[84256.0,0.0946466],[84253.0,0.00960487],[84251.0,0.14123113],[84248.0,0.10696]],[[84270.0,0.1161634],[84272.0,0.38992],[84274.0,0.011884],[84286.0,0.011882],[84298.0,0.23754402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814073410,[[84265.0,0.00960487],[84264.0,0.011885],[84263.0,0.0946466],[84260.0,0.14123113],[84258.0,0.10696]],[[84279.0,0.02139646],[84280.0,0.10696],[84281.0,0.39548],[84290.0,0.20014567],[84300.0,0.43768969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814122542,[[84196.0,0.02152842],[84195.0,0.07334715],[84188.0,0.107],[84183.0,0.06499617],[84153.0,0.67707486]],[[84209.0,0.40612],[84212.0,0.107],[84215.0,0.00942161],[84236.0,0.42812],[84244.0,0.06465894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814173581,[[84150.0,0.21042788],[84149.0,0.011901],[84145.0,0.42032],[84131.0,0.06608757],[84129.0,0.011904]],[[84169.0,5.464e-05],[84170.0,0.011899],[84173.0,0.10704],[84180.0,0.32249256],[84190.0,0.2125175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814260126,[[84180.0,0.0210748],[84178.0,0.10704],[84168.0,0.18880337],[84167.0,0.31328],[84161.0,0.23724642]],[[84195.0,0.11071523],[84196.0,0.02101718],[84200.0,0.10704],[84209.0,0.346333],[84211.0,0.23558592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814308371,[[84132.0,0.00914829],[84131.0,0.011904],[84128.0,0.10708],[84124.0,0.00014719],[84120.0,0.20062428]],[[84148.0,0.12224138],[84149.0,0.10708],[84150.0,0.011902],[84152.0,0.00909778],[84160.0,0.20062428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814394252,[[84177.0,0.011898],[84173.0,0.11643311],[84166.0,0.011899],[84165.0,0.1779586],[84162.0,0.0119]],[[84185.0,0.11058521],[84188.0,0.009625],[84195.0,0.011895],[84196.0,0.10704],[84204.0,0.31328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814395051,[[84177.0,0.011898],[84173.0,0.11643311],[84166.0,0.011899],[84165.0,0.1779586],[84162.0,0.0119]],[[84186.0,0.110585],[84188.0,0.009625],[84195.0,0.011895],[84196.0,0.10704],[84204.0,0.31328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814453806,[[84184.0,0.00994004],[84183.0,0.01198071],[84170.0,0.26569754],[84149.0,0.05951],[84144.0,0.35444844]],[[84207.0,0.011893],[84209.0,0.11637508],[84210.0,0.20049766],[84218.0,0.011892],[84229.0,0.23739454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814545860,[[84132.0,0.00918513],[84131.0,0.011904],[84128.0,0.10712],[84120.0,0.20084122],[84118.0,0.011906]],[[84148.0,0.011902],[84151.0,0.10712],[84152.0,0.00903257],[84159.0,0.36888],[84160.0,0.20084122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814607722,[[84042.0,0.00997892],[84041.0,0.011917],[84033.0,0.1072],[84032.0,0.3138],[84021.0,0.01192]],[[84059.0,0.011914],[84062.0,0.10724],[84063.0,0.00973036],[84071.0,0.325713],[84086.0,0.23637015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814683757,[[84016.0,0.17844097],[84012.0,0.00994078],[84004.0,0.011922],[83999.0,0.1072],[83963.0,0.005]],[[84022.0,0.1072],[84028.0,0.367799],[84038.0,0.00309787],[84043.0,0.011917],[84047.0,0.42892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814730698,[[83983.0,0.10728],[83982.0,0.21925519],[83975.0,0.011926],[83974.0,0.00971014],[83963.0,0.4292]],[[83994.0,0.14267867],[83995.0,0.00086957],[83996.0,0.011923],[84011.0,0.119201],[84015.0,0.314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814785137,[[84028.0,0.00914868],[84027.0,0.011919],[84023.0,0.10728],[84022.0,0.31392],[84010.0,0.20129556]],[[84039.0,0.11640254],[84048.0,0.011916],[84050.0,0.21057667],[84059.0,0.10728],[84060.0,0.20129556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814809854,[[84035.0,0.10724],[84033.0,0.011918],[84030.0,0.00918537],[84028.0,0.31384],[84017.0,0.01192]],[[84045.0,0.00926784],[84050.0,0.20129556],[84054.0,0.011915],[84060.0,0.20129556],[84068.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814857095,[[84042.0,0.011917],[84041.0,0.10724],[84039.0,0.00991785],[84031.0,0.011918],[84026.0,0.011919]],[[84052.0,0.11280136],[84053.0,0.00953866],[84058.0,0.011915],[84061.0,0.10724],[84070.0,0.011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814896911,[[84056.0,0.00907966],[84055.0,0.011915],[84048.0,0.10724],[84043.0,0.011917],[84040.0,0.3138]],[[84069.0,0.10556408],[84071.0,0.00975538],[84072.0,0.011913],[84081.0,0.10724],[84090.0,0.63980393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769814970966,[[84095.0,0.02117194],[84090.0,0.10716],[84082.0,0.011911],[84080.0,0.17821816],[84059.0,0.35646111]],[[84113.0,0.12375721],[84129.0,0.23774746],[84154.0,0.48285832],[84891.0,0.0001178],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815036724,[[84095.0,0.011909],[84094.0,0.00948471],[84091.0,0.10716],[84080.0,0.325511],[84078.0,0.23820561]],[[84110.0,0.21072398],[84112.0,0.011907],[84120.0,0.119066],[84122.0,0.3136],[84131.0,0.23774746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815111989,[[84198.0,0.11622293],[84191.0,0.31332],[84189.0,0.011896],[84181.0,0.20790141],[84170.0,0.25010461]],[[84216.0,0.00907411],[84218.0,0.0019],[84220.0,0.10708],[84230.0,0.31332],[103360.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815181230,[[84211.0,0.00955995],[84209.0,0.011893],[84208.0,0.17833723],[84206.0,0.06427613],[84193.0,0.30902285]],[[84226.0,0.45452],[84229.0,0.00956811],[84230.0,0.20034908],[84236.0,0.011889],[84239.0,0.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815256289,[[84221.0,0.00909093],[84207.0,0.06430153],[84204.0,0.011894],[84203.0,0.10696],[84198.0,0.32976]],[[84227.0,0.35982937],[84228.0,0.10696],[84239.0,0.00951917],[84240.0,0.011889],[84253.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815295017,[[84219.0,0.011892],[84214.0,0.00939755],[84213.0,0.10696],[84210.0,0.011893],[84207.0,0.06430153]],[[84230.0,0.00983278],[84234.0,0.36356],[84235.0,0.107],[84242.0,0.011889],[84259.0,0.29611406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815374157,[[84226.0,0.011891],[84220.0,0.107],[84219.0,0.0093658],[84216.0,0.06661588],[84213.0,0.011893]],[[84239.0,0.00958666],[84242.0,0.107],[84246.0,0.37748],[84247.0,0.011888],[84259.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815498763,[[84183.0,0.011897],[84179.0,0.00980206],[84176.0,0.00015063],[84171.0,0.011898],[84169.0,0.06603156]],[[84194.0,0.00941229],[84195.0,0.10704],[84199.0,0.391255],[84217.0,0.23706159],[84221.0,0.4282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815573324,[[84190.0,0.011896],[84187.0,0.10704],[84186.0,0.18706146],[84183.0,0.3132],[84179.0,0.23730438]],[[84205.0,0.00930708],[84207.0,0.011893],[84210.0,0.20050875],[84211.0,0.10704],[84215.0,0.391732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815706101,[[84036.0,0.01201409],[84031.0,0.1072],[84027.0,0.31372],[84026.0,0.01182397],[84024.0,0.011919]],[[84050.0,0.01002215],[84051.0,0.011916],[84062.0,0.011914],[84067.0,0.119113],[84081.0,0.23706159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815788252,[[84071.0,0.10666517],[84070.0,0.00161721],[84068.0,0.14212825],[84064.0,0.2856261],[84057.0,0.25008133]],[[84085.0,0.00959584],[84087.0,0.01191],[84090.0,0.20103377],[84098.0,0.1072],[84113.0,0.31289681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815866504,[[84054.0,0.10716],[84052.0,0.33136],[84049.0,0.00434759],[84047.0,0.011916],[84036.0,0.06509419]],[[84064.0,0.011914],[84067.0,0.00994644],[84075.0,0.119072],[84080.0,0.011911],[84085.0,0.31364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815919040,[[84064.0,0.011914],[84062.0,0.00964706],[84056.0,0.1072],[84052.0,0.011915],[84015.0,0.47553887]],[[84077.0,0.011912],[84078.0,0.00988149],[84080.0,0.20110422],[84083.0,0.1072],[84086.0,0.34436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815937956,[[84084.0,0.011911],[84079.0,0.00996547],[84078.0,0.11608838],[84077.0,0.1072],[84072.0,0.011912]],[[84093.0,0.00985035],[84099.0,0.119109],[84100.0,0.20110422],[84101.0,0.34596],[84113.0,0.011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769815983510,[[84069.0,0.00977103],[84068.0,0.12800138],[84060.0,0.10716],[84055.0,0.011915],[84031.0,0.35646111]],[[84083.0,0.10716],[84084.0,0.011911],[84085.0,0.00982845],[84086.0,0.31364],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816077184,[[84072.0,0.10716],[84064.0,0.011914],[84063.0,0.32624],[84056.0,0.17848136]],[[84079.0,0.011912],[84086.0,0.00097091],[84088.0,0.36848],[84091.0,0.11907],[84110.0,0.20110355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816137920,[[84036.0,0.00990423],[84035.0,0.10736507],[84031.0,0.011918],[84029.0,0.17848136],[84022.0,0.23704967]],[[84049.0,0.10921548],[84050.0,0.20123437],[84051.0,0.00373766],[84055.0,0.011915],[84057.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816169548,[[84054.0,0.011915],[84052.0,0.00990647],[84051.0,0.1072],[84044.0,0.19039736],[84022.0,0.35646111]],[[84067.0,0.02163957],[84070.0,0.20123437],[84074.0,0.10724],[84080.0,0.011912],[84088.0,0.24966221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816241001,[[84059.0,0.02098395],[84046.0,0.17848136],[84045.0,0.011916],[84044.0,0.1072],[84043.0,0.31376]],[[84072.0,0.10619964],[84074.0,0.119112],[84075.0,0.00934923],[84079.0,0.35536],[84093.0,0.23794436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816293443,[[84084.0,0.00984427],[84083.0,0.011911],[84075.0,0.1072],[84074.0,0.14270632],[84071.0,0.17848136]],[[84099.0,0.0099491],[84100.0,0.21302283],[84108.0,0.1072],[84112.0,0.3588],[84122.0,0.06555786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816378425,[[84089.0,0.01191],[84085.0,0.00953977],[84080.0,0.14294105],[84077.0,0.011912],[84076.0,0.17848136]],[[84100.0,0.20102126],[84104.0,0.00972813],[84106.0,0.011908],[84107.0,0.35896],[84108.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816468784,[[84099.0,0.011909],[84094.0,0.01101268],[84093.0,0.10716],[84090.0,0.17848136],[84086.0,0.01191]],[[84111.0,0.01086981],[84115.0,0.10716],[84117.0,0.011906],[84119.0,0.36292],[102500.0,0.043902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816532121,[[84145.0,0.01065387],[84144.0,0.011902],[84134.0,0.011904],[84133.0,0.31348],[84131.0,0.10712]],[[84160.0,0.21150918],[84163.0,0.0119],[84164.0,0.10712],[84177.0,0.01188107],[84189.0,0.23747182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816645200,[[84244.0,0.02631838],[84243.0,0.09493002],[84242.0,0.17131329],[84238.0,0.14239504],[84235.0,0.31332]],[[84259.0,0.01463937],[84265.0,0.10704],[84267.0,0.36712],[84270.0,0.20060573],[84281.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816693946,[[84248.0,0.17643419],[84244.0,0.13296256],[84243.0,0.011888],[84242.0,0.06504224],[75337.0,0.05]],[[84260.0,0.12949216],[84265.0,0.48704],[84280.0,0.011883],[84293.0,0.23745526],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816731081,[[84280.0,0.011883],[84279.0,0.10692],[84278.0,0.15092839],[84273.0,0.14233672],[84272.0,0.06597705]],[[84299.0,0.15254981],[84305.0,0.01188],[84315.0,0.24933616],[84319.0,0.118798],[84327.0,0.8088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816798349,[[84261.0,0.26996089],[84258.0,0.14249533],[84255.0,0.011887],[84253.0,0.17643419],[84245.0,0.011888]],[[84281.0,0.15236464],[84286.0,0.38832],[84288.0,0.10696],[84290.0,0.20027355],[84296.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769816881607,[[84265.0,0.011885],[84263.0,0.10692],[84262.0,0.15777116],[84260.0,0.14249533],[84257.0,0.48935419]],[[84279.0,0.1527097],[84280.0,0.20018029],[84286.0,0.011882],[84287.0,0.4062],[84301.0,0.34440082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817003534,[[84331.0,0.13922855],[84330.0,0.011876],[84328.0,0.09439366],[84327.0,0.10688],[84326.0,0.32584]],[[84347.0,0.14516033],[84350.0,0.19982594],[84355.0,0.011873],[84359.0,0.10688],[84360.0,0.19982594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817059568,[[84287.0,0.33216],[84286.0,0.16060625],[84284.0,0.011882],[84283.0,0.10688],[84275.0,0.011884]],[[84295.0,0.11362923],[84299.0,0.01188],[84303.0,0.23682555],[84304.0,0.10692],[84308.0,0.011879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817130538,[[84277.0,0.3536],[84273.0,0.16025274],[84271.0,0.10692],[84268.0,0.011885],[84264.0,0.17756909]],[[84288.0,0.011882],[84289.0,0.17445833],[84290.0,0.20010368],[84294.0,5.838e-05],[84298.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817239642,[[84291.0,0.011881],[84288.0,0.0754315],[84287.0,0.10688],[84284.0,0.37232],[84278.0,0.60553958]],[[84306.0,0.0758902],[84310.0,0.19996025],[84312.0,0.10688],[84315.0,0.42176],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817340810,[[84292.0,0.10688],[84288.0,0.0737591],[84282.0,0.3666],[84279.0,0.14200309],[84272.0,0.011884]],[[84309.0,0.0726943],[84310.0,0.10688],[84318.0,0.011878],[84329.0,0.23774594],[84330.0,0.21180604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817351821,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84288.0,0.14200309]],[[84319.0,0.011878],[84320.0,0.19997044],[84324.0,0.0726943],[84330.0,0.21184644],[84331.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817353321,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.06598328]],[[84319.0,0.011878],[84320.0,0.19997044],[84324.0,0.0726943],[84330.0,0.21184644],[84331.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817354926,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.06598328]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.0726943],[84330.0,0.21184644],[84331.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817356124,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.06598328]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84330.0,0.21184644],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817356326,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.06598328]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84330.0,0.21184644],[84497.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817356725,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.06598328]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84330.0,0.011876],[84360.0,2.01165003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817357226,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.20798637]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84330.0,0.011876],[84334.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817357628,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.06598328]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84330.0,0.011876],[84334.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817358228,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.20798637]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84330.0,0.011876],[84334.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817358521,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84289.0,0.20798637]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84326.0,0.011877],[84330.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817364230,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84290.0,0.14200309]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84326.0,0.011877],[84330.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817364931,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84290.0,0.14200309]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84326.0,0.011877],[84330.0,0.21184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817365923,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84290.0,0.14200309]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84326.0,0.011877],[84330.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817366724,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84290.0,0.14200309]],[[84318.0,0.011878],[84320.0,0.19997044],[84324.0,0.1795743],[84326.0,0.011877],[84330.0,0.21184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817367723,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84290.0,0.14200309]],[[84320.0,0.21184744],[84324.0,0.1795743],[84330.0,0.21184644],[84336.0,0.210575],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817368331,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.011881],[84290.0,0.14200309]],[[84320.0,0.21184744],[84324.0,0.1795743],[84330.0,0.21184644],[84336.0,0.210575],[84495.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817369331,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.15388409],[75235.0,0.02456845]],[[84320.0,0.21184744],[84324.0,0.1795743],[84330.0,0.21184644],[84336.0,0.210575],[84379.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817369934,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.15388409],[84172.0,1.1814948]],[[84320.0,0.21184744],[84324.0,0.1795743],[84330.0,0.21184644],[84336.0,0.210575],[84379.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817370231,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.15388409],[84190.0,2.25223221]],[[84320.0,0.21184744],[84324.0,0.1795743],[84330.0,0.21184644],[84332.0,0.23774594],[84336.0,0.210575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817370432,[[84303.0,0.0737591],[84302.0,0.10688],[84298.0,0.011881],[84291.0,0.14200309],[84273.0,0.011884]],[[84319.0,0.011878],[84320.0,0.19997044],[84321.0,0.07429971],[84324.0,0.10688],[84330.0,0.21184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817370628,[[84302.0,0.10688],[84294.0,0.07518757],[84289.0,0.14200309],[84286.0,0.17793958],[84278.0,0.23733537]],[[84312.0,0.011879],[84313.0,0.27427015],[84324.0,0.10688],[84326.0,0.011877],[84330.0,0.21184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817370825,[[84302.0,0.10688],[84297.0,0.07518757],[84287.0,0.14200309],[84283.0,0.18982258],[84276.0,0.24921937]],[[84312.0,0.011879],[84313.0,0.27427015],[84324.0,0.10688],[84326.0,0.011877],[84330.0,0.21184644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817370826,[[84302.0,0.10688],[84297.0,0.07518757],[84287.0,0.14200309],[84283.0,0.18982258],[84276.0,0.24921937]],[[84312.0,0.011879],[84313.0,0.27427015],[84324.0,0.10688],[84326.0,0.011877],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817371024,[[84302.0,0.10688],[84297.0,0.07518757],[84287.0,0.20641998],[84283.0,0.18982258],[84276.0,0.24921937]],[[84312.0,0.011879],[84313.0,0.27427015],[84324.0,0.10688],[84326.0,0.011877],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817371533,[[84302.0,0.10688],[84297.0,0.07518757],[84287.0,0.20641998],[84283.0,0.18982258],[84276.0,0.24921937]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84324.0,0.10688],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817371934,[[84302.0,0.10688],[84297.0,0.07518757],[84290.0,0.011882],[84287.0,0.20641998],[84283.0,0.18982258]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84324.0,0.10688],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817372432,[[84302.0,0.10688],[84297.0,0.07518757],[84290.0,0.011882],[84287.0,0.20641998],[84284.0,0.17793958]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84324.0,0.10688],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817373133,[[84302.0,0.10688],[84297.0,0.07518757],[84290.0,0.011882],[84288.0,0.14200309],[84287.0,0.06441689]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84324.0,0.10688],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817374534,[[84302.0,0.10688],[84300.0,0.07518757],[84290.0,0.011882],[84288.0,0.14200309],[84287.0,0.06441689]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817378830,[[84302.0,0.10688],[84300.0,0.07518757],[84290.0,0.011882],[84287.0,0.20641998],[84276.0,0.24921937]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817379130,[[84302.0,0.10688],[84300.0,0.07518757],[84290.0,0.011882],[84287.0,0.20641998],[84283.0,0.18982258]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817379938,[[84302.0,0.10688],[84300.0,0.07518757],[84291.0,0.011881],[84287.0,0.20641998],[84283.0,0.18982258]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817380130,[[84300.0,0.07518757],[84297.0,0.10692],[84291.0,0.011881],[84287.0,0.20641998],[84283.0,0.18982258]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817380332,[[84300.0,0.07518757],[84297.0,0.10692],[84291.0,0.011881],[84287.0,0.14200309],[84283.0,0.18982258]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817380831,[[84300.0,0.07518757],[84297.0,0.10692],[84291.0,0.011881],[84287.0,0.14200309],[84286.0,0.06654107]],[[84312.0,0.011879],[84313.0,0.19997044],[84317.0,0.07429971],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817382142,[[84297.0,0.10692],[84289.0,0.011882],[84286.0,0.14200309],[84282.0,0.54453958],[84276.0,0.011884]],[[84310.0,0.08617871],[84313.0,0.19997044],[84318.0,0.011878],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817382339,[[84297.0,0.10692],[84292.0,0.07518757],[84289.0,0.011882],[84285.0,0.14200309],[84282.0,0.54453958]],[[84307.0,0.19997044],[84310.0,0.08617871],[84318.0,0.011878],[84322.0,0.011877],[84324.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817382535,[[84297.0,0.10692],[84292.0,0.07518757],[84289.0,0.011882],[84285.0,0.14200309],[84282.0,0.54453958]],[[84307.0,0.19997044],[84310.0,0.08617871],[84312.0,0.10692],[84318.0,0.011878],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817384940,[[84297.0,0.10692],[84292.0,0.07518757],[84289.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84310.0,0.08617871],[84312.0,0.10692],[84318.0,0.011878],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817385841,[[84297.0,0.10692],[84292.0,0.07518757],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84310.0,0.08617871],[84312.0,0.10692],[84318.0,0.011878],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817385842,[[84297.0,0.10692],[84292.0,0.07518757],[84287.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817386141,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817386340,[[84297.0,0.10692],[84292.0,0.07518757],[84285.0,0.14200309],[84282.0,0.3666],[84111.0,1.1814948]],[[84307.0,0.19997044],[84310.0,0.07429971],[84311.0,0.011879],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817386646,[[84297.0,0.10692],[84292.0,0.07518757],[84285.0,0.14200309],[84282.0,0.3666],[84227.0,0.70889689]],[[84307.0,0.19997044],[84310.0,0.07429971],[84311.0,0.011879],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817387341,[[84297.0,0.10692],[84292.0,0.07518757],[84285.0,0.14200309],[84282.0,0.3666],[84238.0,0.59171818]],[[84307.0,0.19997044],[84310.0,0.07429971],[84311.0,0.011879],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817387640,[[84297.0,0.10692],[84292.0,0.07518757],[84285.0,0.14200309],[84282.0,0.3666],[84260.0,1.26917044]],[[84307.0,0.19997044],[84310.0,0.07429971],[84311.0,0.011879],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817387940,[[84297.0,0.10692],[84292.0,0.07518757],[84289.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84310.0,0.07429971],[84311.0,0.011879],[84312.0,0.10692],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817388239,[[84297.0,0.10692],[84292.0,0.07518757],[84289.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84310.0,0.08617871],[84312.0,0.10692],[84318.0,0.011878],[84340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817388740,[[84297.0,0.10692],[84292.0,0.07518757],[84286.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84318.0,0.011878],[84340.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817388741,[[84297.0,0.10692],[84292.0,0.07518757],[84286.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84314.0,0.011878],[84318.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817389946,[[84297.0,0.10692],[84292.0,0.07518757],[84286.0,0.011882],[84285.0,0.14200309],[84282.0,0.3666]],[[84306.0,0.01188],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817390239,[[84297.0,0.10692],[84292.0,0.07518757],[84286.0,0.011882],[84283.0,0.14200309],[84282.0,0.3666]],[[84306.0,0.01188],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84314.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817392541,[[84297.0,0.10692],[84292.0,0.07518757],[84286.0,0.011882],[84283.0,0.14200309],[84282.0,0.3666]],[[84306.0,0.01188],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817393847,[[84297.0,0.10692],[84292.0,0.07518757],[84283.0,0.14200309],[84282.0,0.3666],[84280.0,0.011883]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817394140,[[84297.0,0.10692],[84292.0,0.07518757],[84283.0,0.14200309],[84282.0,0.3666],[84280.0,0.18982258]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817394746,[[84297.0,0.10692],[84292.0,0.07518757],[84284.0,0.14200309],[84282.0,0.3666],[84280.0,0.18982258]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817394945,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.18982258]],[[84306.0,0.1050141],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817395152,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.18982258]],[[84305.0,0.1050141],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817395346,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.1050141],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817395547,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817395748,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.1050169],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817395945,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.1050169],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817396147,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.1050169],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817396346,[[84297.0,0.10692],[84292.0,0.07518757],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84415.0,1.0596539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817396548,[[84297.0,0.10692],[84295.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10502071],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817396749,[[84297.0,0.10692],[84295.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10502071],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817396949,[[84297.0,0.10692],[84295.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10502071],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817397149,[[84297.0,0.10692],[84295.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817397349,[[84297.0,0.10692],[84295.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10502071],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817397654,[[84297.0,0.10692],[84290.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10502071],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817397849,[[84297.0,0.10692],[84290.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10502071],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817398051,[[84297.0,0.10692],[84290.0,0.0741112],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817398252,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10502572],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817398451,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10502572],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817398654,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10502572],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817398853,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817399056,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10503199],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817399245,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10503199],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817399449,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10503199],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817399752,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[84350.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817400049,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10504018],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817400251,[[84297.0,0.10692],[84293.0,0.07526552],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10504018],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817400557,[[84293.0,0.07526552],[84289.0,0.10692],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10504018],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817400755,[[84293.0,0.07526552],[84289.0,0.10692],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10504018],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817401056,[[84293.0,0.07526552],[84289.0,0.10692],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817401251,[[84293.0,0.07526552],[84289.0,0.10692],[84288.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10505104],[84307.0,0.19997044],[84308.0,0.011879],[84310.0,0.07429971],[84312.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817401556,[[84293.0,0.07520728],[84289.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84252.0,1.06924]],[[84305.0,0.10505104],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817401755,[[84293.0,0.07520728],[84289.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84252.0,1.06924]],[[84304.0,0.10505104],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817401955,[[84293.0,0.07520728],[84289.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84266.0,0.011885]],[[84303.0,0.10505104],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817402156,[[84293.0,0.07520728],[84289.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84266.0,0.011885]],[[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876],[84359.0,0.64805865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817402358,[[84293.0,0.07520728],[84289.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84266.0,0.011885]],[[84306.0,0.10505168],[84307.0,0.19997044],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817402660,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10505168],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817402856,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10505168],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817403056,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10505168],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817403356,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876],[84370.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817403556,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10505209],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817403755,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10505209],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817403959,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10505209],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817404149,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10505209],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817404458,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876],[84346.0,0.059371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817404659,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10505291],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817404852,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10505291],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817405052,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10505291],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817405252,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10505291],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817405453,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876],[84399.0,0.94191465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817405658,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84306.0,0.10505412],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817405955,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.10505412],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817406157,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.10505412],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817406357,[[84293.0,0.07520728],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10505412],[84307.0,0.21184944],[84310.0,0.07429971],[84312.0,0.10692],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817406657,[[84289.0,0.18218552],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958],[84212.0,0.82704637]],[[84307.0,0.28570822],[84312.0,0.10692],[84328.0,0.011876],[102500.0,0.043902],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817406958,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84300.0,0.19997044],[84306.0,0.10505578],[84307.0,0.08573778],[84312.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817407158,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84300.0,0.19997044],[84306.0,0.01188],[84307.0,0.07385878],[84312.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817408060,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84300.0,0.19997044],[84305.0,0.01188],[84307.0,0.07385878],[84312.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817408759,[[84289.0,0.10692],[84287.0,0.011882],[84286.0,0.07526552],[84282.0,0.3666],[84280.0,0.17793958]],[[84300.0,0.19997044],[84304.0,0.07385878],[84305.0,0.01188],[84312.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817409160,[[84289.0,0.18218552],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958],[84273.0,0.24921937]],[[84300.0,0.19997044],[84304.0,0.07385878],[84305.0,0.01188],[84312.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817409961,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84300.0,0.19997044],[84304.0,0.07385878],[84305.0,0.01188],[84312.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817411363,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84300.0,0.19997044],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817411562,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159],[84360.0,0.47230581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817411763,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10507444],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817411963,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10507444],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817412164,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817412365,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10507598],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817412565,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10507598],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817412766,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817412966,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10507615],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817413267,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10507615],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817413465,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817413765,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10507765],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817414066,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10507765],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817414367,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[84413.0,1.0596539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817414558,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.1050795],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817414759,[[84290.0,0.07526552],[84289.0,0.10692],[84287.0,0.011882],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.1050795],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817415065,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817415267,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.1050795],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817415468,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.1050795],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817415667,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817415869,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10508128],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817416067,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10508128],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817416268,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817416468,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10508321],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817416767,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10508321],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817416968,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817417166,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10508321],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817417366,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10508321],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817417567,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817417766,[[84290.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.1050858],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817417968,[[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[75023.0,0.05]],[[84302.0,0.1050858],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817418170,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[75023.0,0.05]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817418470,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[75023.0,0.05]],[[84303.0,0.1050858],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817418669,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84227.0,0.91169689]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817418670,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84227.0,0.91169689]],[[84302.0,0.1050858],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817418863,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84227.0,0.91169689]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[84358.0,0.58869665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817419063,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84227.0,0.91169689]],[[84303.0,0.10508921],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817419270,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84227.0,0.91169689]],[[84302.0,0.10508921],[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817419569,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84227.0,0.91169689]],[[84304.0,0.08573878],[84312.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817419770,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84227.0,0.91169689]],[[84303.0,0.10509368],[84304.0,0.08573878],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817419969,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84227.0,0.91169689]],[[84302.0,0.10509368],[84304.0,0.08573878],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817420170,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84248.0,0.47553887]],[[84304.0,0.08573878],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817420366,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84248.0,0.47553887]],[[84303.0,0.10509368],[84304.0,0.08573878],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817420569,[[84285.0,0.10692],[84282.0,0.3666],[84281.0,0.17793958],[84248.0,0.53497787],[84070.0,7.72798259]],[[84301.0,0.07385878],[84302.0,0.10509368],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817420773,[[84285.0,0.10692],[84282.0,0.44186552],[84280.0,0.17793958],[84248.0,0.53497787],[84070.0,7.72798259]],[[84301.0,0.07385878],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817420972,[[84285.0,0.10692],[84282.0,0.44186552],[84280.0,0.17793958],[84248.0,0.059439],[84247.0,0.47553887]],[[84301.0,0.07385878],[84307.0,0.10692],[84315.0,0.011878],[84330.0,0.49676847],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817421270,[[84285.0,0.10692],[84282.0,0.44186552],[84280.0,0.17793958],[84259.0,0.42768],[84258.0,0.35646111]],[[84301.0,0.07385878],[84307.0,0.10692],[84315.0,0.011878],[84322.0,0.23774594],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817421462,[[84285.0,0.18218552],[84282.0,0.3666],[84280.0,0.17793958],[84259.0,0.42768],[84258.0,0.35646111]],[[84301.0,0.07385878],[84307.0,0.10692],[84315.0,0.011878],[84322.0,0.23774594],[84330.0,0.49676847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817421972,[[84287.0,0.011882],[84285.0,0.18218552],[84282.0,0.3666],[84280.0,0.17793958],[84259.0,0.42768]],[[84301.0,0.07385878],[84303.0,0.01188],[84307.0,0.10692],[84315.0,0.011878],[84322.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817422368,[[84287.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84266.0,0.011885]],[[84303.0,0.01188],[84305.0,0.07385878],[84315.0,0.011878],[84322.0,0.23774594],[84323.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817422570,[[84289.0,0.08714752],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958],[84279.0,0.011883]],[[84302.0,0.10509248],[84305.0,0.08573878],[84315.0,0.011878],[84323.0,0.34466594],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817422769,[[84289.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84305.0,0.08573878],[84315.0,0.011878],[84323.0,0.34466594],[103040.0,0.199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817422972,[[84289.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84304.0,0.17895119],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84322.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817423172,[[84289.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84303.0,0.10509241],[84304.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817423473,[[84289.0,0.07526552],[84287.0,0.011882],[84285.0,0.10692],[84282.0,0.3666],[84280.0,0.17793958]],[[84302.0,0.10509241],[84304.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817423771,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84304.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84323.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817424065,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84303.0,0.17895009],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84323.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817424265,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84302.0,0.10509131],[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817424472,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817424671,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84302.0,0.10509082],[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817424871,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817425069,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84302.0,0.10535162],[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817425266,[[84289.0,0.07526552],[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84430.0,0.01292515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817425466,[[84287.0,0.011882],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537],[75056.0,0.02475185]],[[84302.0,0.10535199],[84303.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817425666,[[84287.0,0.011882],[84284.0,0.07526552],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817425872,[[84287.0,0.08714752],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537],[75056.0,0.02475185]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817426273,[[84287.0,0.08714752],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817427272,[[84287.0,0.08714752],[84280.0,0.17793958],[84275.0,0.10692],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84669.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817427972,[[84287.0,0.08714752],[84284.0,0.10692],[84280.0,0.17793958],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84669.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817428165,[[84287.0,0.08714752],[84284.0,0.10692],[84280.0,0.17793958],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84430.0,1.19031845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817429076,[[84287.0,0.08714752],[84284.0,0.10692],[84280.0,0.17793958],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84343.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817429466,[[84287.0,0.08714752],[84284.0,0.10692],[84280.0,0.17793958],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84322.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817430668,[[84284.0,0.10692],[84280.0,0.17793958],[84273.0,0.60265537],[84146.0,1.1814948]],[[84302.0,0.07385878],[84305.0,0.01188],[84308.0,0.10692],[84315.0,0.011878],[84322.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817430669,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84280.0,0.17793958]],[[84312.0,0.07018383],[84322.0,0.24962294],[84326.0,0.011877],[84345.0,0.011874],[84348.0,0.58926537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817430874,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883]],[[84312.0,0.07018383],[84322.0,0.24962294],[84326.0,0.011877],[84345.0,0.011874],[84348.0,0.58926537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817430875,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84311.0,0.1053556],[84312.0,0.07018383],[84322.0,0.011877],[84324.0,0.23774594],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817431075,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84312.0,0.07018383],[84322.0,0.011877],[84324.0,0.23774594],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817431076,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84310.0,0.1053556],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877],[84324.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817431372,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84309.0,0.1053556],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877],[84324.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817431578,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84308.0,0.1053556],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877],[84324.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817431778,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84307.0,0.1053556],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877],[84324.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817431967,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84306.0,0.1053556],[84311.0,0.011879],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817432170,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84305.0,0.1053556],[84311.0,0.011879],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817432462,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84304.0,0.1053556],[84311.0,0.011879],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817432674,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84303.0,0.1053556],[84311.0,0.011879],[84312.0,0.17710383],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817432876,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877],[103040.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817433071,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84310.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817433272,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84309.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817433472,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84308.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817433674,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84307.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817433972,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84306.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817434277,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84305.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817434477,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84304.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817434678,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84303.0,0.10534587],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817434879,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817435071,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84310.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817435274,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84309.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817435573,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84308.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817435773,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84307.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817435973,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84282.0,0.17793958]],[[84306.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.31288],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817436171,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84305.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817436368,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84304.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817436572,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84282.0,0.17793958]],[[84303.0,0.10534217],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817436769,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84282.0,0.17793958]],[[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817436973,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84282.0,0.17793958]],[[84310.0,0.1053394],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817437279,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84309.0,0.1053394],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817437583,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84308.0,0.1053394],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817437782,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84307.0,0.1053394],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817437973,[[84294.0,0.07107741],[84293.0,0.011881],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958]],[[84306.0,0.1053394],[84311.0,0.08206283],[84312.0,0.10692],[84320.0,0.41156],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817438173,[[84294.0,0.08295841],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958],[75337.0,0.05]],[[84305.0,0.1053394],[84311.0,0.07018383],[84313.0,0.011878],[84320.0,0.4114],[84322.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817438370,[[84294.0,0.08295841],[84284.0,0.10692],[84283.0,0.011883],[84281.0,0.17793958],[84039.0,1.1814948]],[[84304.0,0.1053394],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817438571,[[84294.0,0.08295841],[84284.0,0.10692],[84283.0,0.011883],[84282.0,0.17793958],[84039.0,1.1814948]],[[84303.0,0.1053394],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817438881,[[84284.0,0.10692],[84283.0,0.011883],[84282.0,0.17793958],[84039.0,1.1814948]],[[84311.0,0.07018383],[84313.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817438882,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84311.0,0.07018383],[84313.0,0.011878],[84325.0,0.23774594],[84339.0,0.35505567],[84349.0,0.03060465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817439083,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84310.0,0.10533366],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817439282,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817439283,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84309.0,0.10533366],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817439480,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84308.0,0.10533366],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817439680,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84307.0,0.10533366],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817439980,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84306.0,0.10533366],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817440280,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84305.0,0.10533366],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817440482,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84304.0,0.10532758],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817440684,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132],[84345.0,0.011874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817440879,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84310.0,0.10532758],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817441078,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84309.0,0.10532758],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817441279,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84308.0,0.10532758],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817441480,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84307.0,0.10532758],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817441680,[[84296.0,0.07107741],[84295.0,0.011881],[84287.0,0.011882],[84284.0,0.10692],[84283.0,0.011883]],[[84306.0,0.10532758],[84311.0,0.07018383],[84312.0,0.10692],[84313.0,0.011878],[84320.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817441985,[[84299.0,0.07107741],[84295.0,0.10692],[84287.0,0.011882],[84284.0,0.17793958],[84283.0,0.011883]],[[84321.0,0.07018383],[84327.0,0.23774594],[84330.0,0.011876],[84331.0,0.10692],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817442179,[[84299.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84287.0,0.011882],[84284.0,0.17793958]],[[84321.0,0.07018383],[84328.0,0.23774594],[84330.0,0.011876],[84331.0,0.10692],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817442385,[[84299.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84287.0,0.011882]],[[84319.0,0.07018383],[84320.0,0.10692],[84328.0,0.23774594],[84330.0,0.011876],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817442585,[[84299.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84289.0,0.45448996],[84287.0,0.011882]],[[84319.0,0.07018383],[84320.0,0.10692],[84328.0,0.23774594],[84330.0,0.011876],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817442990,[[84299.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84289.0,0.45448996],[84287.0,0.011882]],[[84319.0,0.07018383],[84320.0,0.10692],[84329.0,0.23774594],[84330.0,0.011876],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817443186,[[84299.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.07018383],[84320.0,0.10692],[84329.0,0.23774594],[84330.0,0.011876],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817443991,[[84299.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.08206183],[84320.0,0.10692],[84329.0,0.23774594],[84330.0,0.011876],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817445496,[[84299.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.08206183],[84320.0,0.10692],[84329.0,0.23774594],[84330.0,0.011876],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817449200,[[84299.0,0.07107741],[84297.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.08206183],[84320.0,0.10692],[84330.0,0.24962194],[84334.0,0.011876],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817449398,[[84299.0,0.07107741],[84298.0,0.01188],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.08206183],[84320.0,0.10692],[84330.0,0.24962194],[84334.0,0.011876],[84438.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817449598,[[84299.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84317.0,0.08206183],[84320.0,0.10692],[84326.0,0.011877],[84330.0,0.24962194],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817449898,[[84299.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84288.0,0.14160996]],[[84317.0,0.07018383],[84319.0,0.011878],[84320.0,0.10692],[84326.0,0.011877],[84330.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817450300,[[84299.0,0.08295741],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.31288],[84288.0,0.14160996]],[[84320.0,0.10692],[84321.0,0.011877],[84322.0,0.07018383],[84330.0,0.23774594],[84343.0,0.011874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817450497,[[84299.0,0.08295741],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996],[84277.0,0.016884]],[[84320.0,0.18898183],[84330.0,0.24962194],[84340.0,0.20005159],[84343.0,0.011874],[84456.0,0.118588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817450697,[[84299.0,0.08295741],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996],[84277.0,0.016884]],[[84319.0,0.07018383],[84320.0,0.118798],[84330.0,0.24962194],[84340.0,0.20005159],[84343.0,0.07789338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817451099,[[84299.0,0.08295741],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.07018383],[84320.0,0.118798],[84330.0,0.24962194],[84340.0,0.20005159],[84343.0,0.07789338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817451398,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996]],[[84319.0,0.07018383],[84330.0,0.24962194],[84340.0,0.20005159],[84343.0,0.07789338],[84349.0,0.03060465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817451699,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996]],[[84319.0,0.07018383],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817453002,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996]],[[84319.0,0.07018383],[84320.0,0.118798],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817453202,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.31288]],[[84319.0,0.07018383],[84320.0,0.118798],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817454902,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996]],[[84319.0,0.08206183],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817456804,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.31288]],[[84319.0,0.08206183],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817457107,[[84300.0,0.07107741],[84298.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.45448996]],[[84319.0,0.08206183],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817457407,[[84300.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.31288]],[[84319.0,0.08206183],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84338.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817457706,[[84300.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84291.0,0.011882],[84289.0,0.31288]],[[84319.0,0.08206183],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84337.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817458906,[[84300.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84274.0,0.011884]],[[84319.0,0.08206183],[84320.0,0.10692],[84328.0,0.31284],[84330.0,0.24962194],[84337.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817459107,[[84300.0,0.07107741],[84296.0,0.011881],[84295.0,0.10692],[84289.0,0.31288],[84274.0,0.011884]],[[84317.0,0.011878],[84319.0,0.07018383],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817459799,[[84300.0,0.07107741],[84297.0,0.011881],[84295.0,0.10692],[84289.0,0.45448996],[84287.0,0.011882]],[[84319.0,0.08206183],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284],[84330.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817460109,[[84300.0,0.07107741],[84297.0,0.011881],[84295.0,0.10692],[84289.0,0.45448996],[84287.0,0.011882]],[[84318.0,0.011878],[84319.0,0.07018383],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817460304,[[84300.0,0.07107741],[84297.0,0.011881],[84295.0,0.10692],[84289.0,0.45448996],[84287.0,0.011882]],[[84318.0,0.0801544],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817460500,[[84300.0,0.07107741],[84295.0,0.118801],[84289.0,0.45448996],[84287.0,0.011882],[84271.0,0.29631395]],[[84318.0,0.0801544],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284],[84344.0,0.16205651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817460700,[[84300.0,0.07107741],[84295.0,0.118801],[84289.0,0.31288],[84288.0,0.14160996],[84287.0,0.011882]],[[84318.0,0.0801544],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284],[84344.0,0.51711218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817461300,[[84300.0,0.07107741],[84295.0,0.118801],[84289.0,0.31288],[84288.0,0.14160996],[84287.0,0.011882]],[[84318.0,0.0801544],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284],[84339.0,0.03054865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817461697,[[84295.0,0.10692],[84293.0,0.011881],[84289.0,0.31288],[84288.0,0.14160996],[84258.0,0.03360979]],[[84316.0,0.0801544],[84320.0,0.10692],[84326.0,0.011877],[84328.0,0.31284],[84339.0,0.03054865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817462006,[[84295.0,0.10692],[84289.0,0.324762],[84286.0,0.07206009],[84284.0,0.14160996],[84280.0,0.17793958]],[[84310.0,0.0682764],[84311.0,0.011879],[84320.0,0.10692],[84321.0,0.011877],[84325.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817462305,[[84295.0,0.10692],[84289.0,0.31288],[84287.0,0.011882],[84286.0,0.07206009],[84284.0,0.14160996]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817462306,[[84295.0,0.10692],[84289.0,0.31288],[84287.0,0.011882],[84286.0,0.07206009],[84284.0,0.14160996]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84332.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817462703,[[84295.0,0.10692],[84289.0,0.324762],[84286.0,0.07206009],[84284.0,0.14160996],[84266.0,0.011885]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84332.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817462904,[[84295.0,0.10692],[84289.0,0.324762],[84286.0,0.07206009],[84284.0,0.14160996],[84266.0,0.30819895]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84332.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817463809,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84266.0,0.30819895],[84259.0,0.35646111]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817464309,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84270.0,0.43268],[84266.0,0.30819895]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817464513,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84275.0,0.005],[84270.0,0.42768]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817464710,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84275.0,0.005]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817465110,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84280.0,0.17793958],[84275.0,0.005]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817465507,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84275.0,0.005]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817465810,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84280.0,0.17793958],[84275.0,0.005]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817467408,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84275.0,0.005]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84325.0,0.23774594],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817467605,[[84295.0,0.10692],[84289.0,0.39682209],[84285.0,0.14160996],[84281.0,0.17793958],[84275.0,0.005]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84326.0,0.24962294],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817470416,[[84295.0,0.10692],[84289.0,0.39682209],[84285.0,0.14160996],[84281.0,0.17793958],[84270.0,0.43268]],[[84310.0,0.0801554],[84320.0,0.30697159],[84321.0,0.011877],[84326.0,0.24962294],[84333.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817471813,[[84295.0,0.10692],[84289.0,0.38494009],[84287.0,0.011882],[84285.0,0.14160996],[84281.0,0.17793958]],[[84308.0,0.0682764],[84309.0,0.011879],[84317.0,0.011878],[84320.0,0.30697159],[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817472012,[[84295.0,0.10692],[84289.0,0.38494009],[84287.0,0.011882],[84284.0,0.14160996],[84281.0,0.17793958]],[[84308.0,0.0682764],[84309.0,0.011879],[84317.0,0.011878],[84320.0,0.30697159],[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817472214,[[84295.0,0.10692],[84289.0,0.38494009],[84287.0,0.011882],[84284.0,0.14160996],[84281.0,0.17793958]],[[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878],[84320.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817472413,[[84295.0,0.10692],[84289.0,0.39682209],[84285.0,0.14160996],[84281.0,0.17793958],[74877.0,0.02493524]],[[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878],[84320.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817472607,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[74877.0,0.02493524]],[[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878],[84320.0,0.20005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817473618,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84260.0,0.2000561]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817474508,[[84295.0,0.10692],[84289.0,0.39682209],[84285.0,0.14160996],[84281.0,0.17793958],[84260.0,0.2000561]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817475116,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84260.0,0.2000561]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817479019,[[84295.0,0.10692],[84289.0,0.39682209],[84285.0,0.14160996],[84281.0,0.17793958],[84260.0,0.2000561]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817479218,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84260.0,0.2000561]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817479421,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84270.0,0.005]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817479918,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84274.0,0.011884]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817480516,[[84295.0,0.10692],[84289.0,0.39682209],[84284.0,0.14160996],[84281.0,0.17793958],[84274.0,0.24921937]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817481219,[[84295.0,0.10692],[84289.0,0.39682209],[84285.0,0.14160996],[84281.0,0.17793958],[84274.0,0.24921937]],[[84305.0,0.2000561],[84308.0,0.0682764],[84309.0,0.011879],[84310.0,0.10692],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817482619,[[84295.0,0.10692],[84289.0,0.38494009],[84287.0,0.011882],[84285.0,0.14160996],[84281.0,0.17793958]],[[84305.0,0.2000561],[84308.0,0.0801554],[84310.0,0.10692],[84317.0,0.011878],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817482815,[[84285.0,0.011882],[84284.0,0.07206009],[84283.0,0.14160996],[84282.0,0.10692],[84279.0,0.54161958]],[[84304.0,0.0682764],[84305.0,0.2000561],[84310.0,0.10692],[84312.0,0.408],[84317.0,0.011878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817483020,[[84286.0,0.011882],[84284.0,0.07206009],[84283.0,0.14160996],[84282.0,0.10692],[84279.0,0.54161958]],[[84299.0,0.0682764],[84300.0,0.2000561],[84306.0,0.01188],[84310.0,0.10692],[84312.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817484018,[[84286.0,0.011882],[84284.0,0.07206009],[84283.0,0.14160996],[84282.0,0.10692],[84279.0,0.54161958]],[[84299.0,0.0682764],[84300.0,0.2000561],[84305.0,0.01188],[84310.0,0.10692],[84312.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817484623,[[84286.0,0.011882],[84284.0,0.07206009],[84283.0,0.14160996],[84282.0,0.10692],[84279.0,0.54161958]],[[84299.0,0.0682764],[84300.0,0.2000561],[84304.0,0.01188],[84310.0,0.10692],[84312.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817484919,[[84287.0,0.011882],[84284.0,0.07206009],[84283.0,0.14160996],[84282.0,0.10692],[84279.0,0.54161958]],[[84299.0,0.0682764],[84300.0,0.2000561],[84304.0,0.01188],[101950.0,0.00442469],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817485118,[[84287.0,0.011882],[84284.0,0.07206009],[84283.0,0.14160996],[84282.0,0.10692],[84279.0,0.54161958]],[[84299.0,0.0682764],[84300.0,0.2000561],[84304.0,0.1188],[84312.0,0.40804],[84325.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817485422,[[84287.0,0.011882],[84284.0,0.07206009],[84282.0,0.24852996],[84279.0,0.54161958],[84272.0,0.0651602]],[[84299.0,0.0682764],[84300.0,0.2000561],[84304.0,0.1188],[84312.0,0.40804],[84324.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817485820,[[84287.0,0.011882],[84284.0,0.07206009],[84282.0,0.24852996],[84279.0,0.54161958],[84272.0,0.0651602]],[[84299.0,0.0682764],[84300.0,0.2000561],[84303.0,0.01188],[84304.0,0.10692],[84312.0,0.40804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817486018,[[84287.0,0.011882],[84284.0,0.07206009],[84282.0,0.24852996],[84279.0,0.54161958],[84272.0,0.0651602]],[[84299.0,0.0682764],[84300.0,0.2000561],[84303.0,0.01188],[84312.0,0.40808],[84351.0,0.52963337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817486318,[[84296.0,0.07206009],[84286.0,0.011882],[84282.0,0.26041296],[84280.0,0.2000561],[84279.0,0.36368]],[[84315.0,0.0682764],[84325.0,0.24962294],[84339.0,0.38560432],[84340.0,0.011875],[84350.0,0.27767521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817486523,[[84298.0,0.07206009],[84294.0,0.10692],[84292.0,0.31288],[84286.0,0.011882],[84285.0,0.14160996]],[[84315.0,0.0682764],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194],[84330.0,0.2000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817486823,[[84298.0,0.07206009],[84296.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84286.0,0.15349196]],[[84312.0,0.011879],[84315.0,0.0682764],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817487323,[[84298.0,0.07206009],[84296.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84286.0,0.15349196]],[[84314.0,0.011878],[84315.0,0.0682764],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817487520,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84286.0,0.15349196],[75366.0,0.08]],[[84314.0,0.011878],[84315.0,0.0682764],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817488118,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84286.0,0.15349196],[84270.0,0.2000561]],[[84314.0,0.011878],[84315.0,0.0682764],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817488524,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84286.0,0.15349196],[84270.0,0.2000561]],[[84315.0,0.0682764],[84316.0,0.011878],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817488823,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84286.0,0.15349196],[84275.0,0.23733537]],[[84315.0,0.0682764],[84316.0,0.011878],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817489224,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84286.0,0.15349196],[84283.0,0.17793958]],[[84315.0,0.0682764],[84316.0,0.011878],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817490224,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84287.0,0.14160996],[84286.0,0.011882]],[[84315.0,0.0682764],[84316.0,0.011878],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.24962194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817491326,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84287.0,0.14160996],[84286.0,0.011882]],[[84315.0,0.0682764],[84316.0,0.011878],[84320.0,0.2000561],[84325.0,0.118797],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817492227,[[84298.0,0.07206009],[84294.0,0.118801],[84292.0,0.31288],[84287.0,0.14160996],[84286.0,0.011882]],[[84310.0,0.2000561],[84315.0,0.0682764],[84316.0,0.011878],[84325.0,0.118797],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817492425,[[84298.0,0.07206009],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84287.0,0.14160996]],[[84310.0,0.2000561],[84315.0,0.0682764],[84325.0,0.118797],[84328.0,0.23774594],[84356.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817492626,[[84300.0,0.06700105],[84299.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84320.0,0.28075423],[84325.0,0.10692],[84329.0,0.23774594],[84330.0,0.2119321],[84356.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817492828,[[84300.0,0.06700105],[84299.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84320.0,0.28075423],[84325.0,0.10692],[84328.0,0.23774594],[84330.0,0.2119321],[84335.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817493023,[[84300.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.08069913],[84320.0,0.2000561],[84325.0,0.10692],[84328.0,0.23774594],[84330.0,0.2119321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817493924,[[84300.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84319.0,0.08069913],[84320.0,0.2000561],[84328.0,0.23774594],[84330.0,0.2119321],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817494126,[[84300.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84318.0,0.06882113],[84319.0,0.118798],[84320.0,0.2000561],[84326.0,0.40752],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817495620,[[84300.0,0.06700105],[84296.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84317.0,0.06882113],[84319.0,0.011878],[84320.0,0.2000561],[84325.0,0.4076],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817495825,[[84300.0,0.06700105],[84296.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84317.0,0.06882113],[84319.0,0.118798],[84320.0,0.2000561],[84325.0,0.4076],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817496928,[[84300.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84317.0,0.06882113],[84319.0,0.118798],[84320.0,0.2000561],[84325.0,0.4076],[84328.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817497122,[[84300.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84319.0,0.118798],[84320.0,0.2000561],[84321.0,0.06882113],[84325.0,0.4076],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817497521,[[84300.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84319.0,0.18761913],[84320.0,0.2000561],[84325.0,0.4076],[84329.0,0.23774594],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817497724,[[84300.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84318.0,0.06882113],[84319.0,0.118798],[84320.0,0.2000561],[84325.0,0.4076],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817499627,[[84300.0,0.06700105],[84296.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84318.0,0.06882113],[84319.0,0.118798],[84320.0,0.2000561],[84325.0,0.4076],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817500931,[[84300.0,0.06700105],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196],[84280.0,0.2000561]],[[84320.0,0.2000561],[84322.0,0.011877],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817500932,[[84300.0,0.06700105],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196],[84280.0,0.2000561]],[[84320.0,0.2000561],[84322.0,0.011877],[84327.0,0.06882113],[84329.0,0.23774594],[84331.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817501120,[[84303.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84320.0,0.2000561],[84321.0,0.011877],[84323.0,0.06882113],[84329.0,0.23774594],[84330.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817501316,[[84303.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84320.0,0.2000561],[84321.0,0.011877],[84323.0,0.06882113],[84330.0,0.44967804],[84336.0,0.60698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817501522,[[84303.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84320.0,0.26887723],[84321.0,0.011877],[84330.0,0.44967804],[84336.0,0.60698],[84344.0,0.51711218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817501925,[[84303.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84313.0,0.2000561],[84320.0,0.06882113],[84321.0,0.011877],[84330.0,0.44967804],[84336.0,0.60698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817502927,[[84299.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84313.0,0.2000561],[84317.0,0.06882113],[84321.0,0.011877],[84330.0,0.44967804],[84336.0,0.60698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817504031,[[84299.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84313.0,0.2000561],[84317.0,0.06882113],[84320.0,0.011878],[84330.0,0.44967804],[84336.0,0.60698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817504435,[[84299.0,0.06700105],[84298.0,0.01188],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84313.0,0.2000561],[84317.0,0.06882113],[84320.0,0.011878],[84330.0,0.44967804],[84334.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817505026,[[84299.0,0.06700105],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996],[84280.0,0.011883]],[[84313.0,0.2000561],[84316.0,0.011878],[84317.0,0.06882113],[84325.0,0.011877],[84330.0,0.44967804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817505222,[[84299.0,0.06700105],[84295.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84313.0,0.2000561],[84316.0,0.011878],[84317.0,0.06882113],[84325.0,0.011877],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817508940,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84313.0,0.2000561],[84317.0,0.06882113],[84318.0,0.011878],[84325.0,0.011877],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817510038,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84313.0,0.2000561],[84317.0,0.08069913],[84325.0,0.011877],[84329.0,0.23774594],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817510233,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84313.0,0.2000561],[84317.0,0.08069913],[84325.0,0.011877],[84329.0,0.23774594],[84564.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817511446,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84313.0,0.2000561],[84316.0,0.011878],[84317.0,0.06882113],[84325.0,0.011877],[84329.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817512640,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.14160996]],[[84313.0,0.2000561],[84316.0,0.011878],[84317.0,0.06882113],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817513339,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84313.0,0.2000561],[84316.0,0.011878],[84317.0,0.06882113],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817513946,[[84299.0,0.06700105],[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84313.0,0.2000561],[84314.0,0.06882113],[84316.0,0.011878],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817514243,[[84297.0,0.011881],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196],[84278.0,0.23733537]],[[84313.0,0.26887723],[84316.0,0.011878],[84322.0,0.10692],[84325.0,0.011877],[84354.0,0.47526537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817514436,[[84297.0,0.011881],[84295.0,0.06700105],[84294.0,0.10692],[84292.0,0.31288],[84288.0,0.15349196]],[[84312.0,0.06882113],[84313.0,0.2000561],[84316.0,0.011878],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817514941,[[84297.0,0.011881],[84295.0,0.06700105],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84312.0,0.06882113],[84313.0,0.2000561],[84316.0,0.011878],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817515340,[[84297.0,0.011881],[84295.0,0.06700105],[84294.0,0.10692],[84292.0,0.31288],[84289.0,0.14160996]],[[84312.0,0.06882113],[84313.0,0.2000561],[84315.0,0.011878],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817517540,[[84298.0,0.10692],[84297.0,0.011881],[84295.0,0.06700105],[84292.0,0.31288],[84289.0,0.14160996]],[[84312.0,0.06882113],[84313.0,0.2000561],[84315.0,0.011878],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817518343,[[84298.0,0.17484976],[84297.0,0.011881],[84292.0,0.31288],[84289.0,0.14160996],[84151.0,1.1814948]],[[84313.0,0.2000561],[84315.0,0.011878],[84316.0,0.0695518],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817518842,[[84298.0,0.17484976],[84297.0,0.011881],[84292.0,0.31288],[84289.0,0.14160996],[84203.0,0.94519585]],[[84313.0,0.2000561],[84315.0,0.011878],[84316.0,0.0695518],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817521445,[[84298.0,0.17484976],[84297.0,0.011881],[84292.0,0.31288],[84289.0,0.14160996],[84279.0,0.23733537]],[[84313.0,0.2000561],[84315.0,0.011878],[84316.0,0.0695518],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817521936,[[84298.0,0.17484976],[84297.0,0.011881],[84292.0,0.31288],[84289.0,0.14160996],[84278.0,0.23733537]],[[84313.0,0.2000561],[84315.0,0.011878],[84316.0,0.0695518],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817522240,[[84298.0,0.10692],[84292.0,0.324761],[84289.0,0.14160996],[84285.0,0.06792976],[84280.0,0.011883]],[[84310.0,0.011879],[84313.0,0.2000561],[84321.0,0.011877],[84322.0,0.10692],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817522440,[[84290.0,0.011882],[84289.0,0.14160996],[84285.0,0.28485958],[84282.0,0.43848976],[84280.0,0.011883]],[[84321.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817522441,[[84290.0,0.011882],[84289.0,0.14160996],[84285.0,0.28485958],[84282.0,0.43848976],[84280.0,0.011883]],[[84307.0,0.0695518],[84308.0,0.2000561],[84312.0,0.011879],[84321.0,0.011877],[84337.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817522642,[[84293.0,0.06792976],[84292.0,0.011881],[84287.0,0.14160996],[84285.0,0.10692],[84284.0,0.17793958]],[[84308.0,0.2000561],[84311.0,0.0695518],[84315.0,0.011878],[84321.0,0.011877],[84326.0,0.23774594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817522837,[[84295.0,0.06792976],[84288.0,0.14160996],[84285.0,0.10692],[84284.0,0.17793958],[84277.0,0.23733537]],[[84308.0,0.2000561],[84314.0,0.011878],[84316.0,0.0695518],[84319.0,0.10692],[84326.0,0.24962294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817523032,[[84297.0,0.06792976],[84296.0,0.10692],[84288.0,0.14160996],[84284.0,0.17793958],[84277.0,0.23733537]],[[84308.0,0.2000561],[84314.0,0.011878],[84316.0,0.0695518],[84319.0,0.10692],[84326.0,0.24962294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817523346,[[84297.0,0.06792976],[84296.0,0.10692],[84287.0,0.14160996],[84284.0,0.17793958],[84277.0,0.23733537]],[[84308.0,0.2000561],[84314.0,0.011878],[84316.0,0.0695518],[84319.0,0.10692],[84326.0,0.24962294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817523548,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84288.0,0.14160996],[84284.0,0.17793958]],[[84314.0,0.011878],[84316.0,0.0695518],[84319.0,0.10692],[84320.0,0.2000561],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817523846,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84293.0,0.011881],[84288.0,0.14160996]],[[84316.0,0.0695518],[84317.0,0.011878],[84319.0,0.10692],[84320.0,0.2000561],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817524046,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84293.0,0.011881],[84289.0,0.14160996]],[[84316.0,0.0695518],[84317.0,0.011878],[84319.0,0.10692],[84320.0,0.2000561],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817524747,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84293.0,0.011881],[84289.0,0.14160996]],[[84315.0,0.0814298],[84319.0,0.10692],[84320.0,0.2000561],[84326.0,0.011877],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817524947,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84293.0,0.011881],[84289.0,0.14160996]],[[84310.0,0.2000561],[84315.0,0.0814298],[84319.0,0.10692],[84326.0,0.011877],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817525150,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84293.0,0.011881],[84289.0,0.14160996]],[[84310.0,0.2000561],[84315.0,0.0814298],[84319.0,0.10692],[84326.0,0.011877],[84374.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817525443,[[84297.0,0.06792976],[84296.0,0.10692],[84294.0,0.36564],[84293.0,0.011881],[84289.0,0.14160996]],[[84310.0,0.2000561],[84312.0,0.0695518],[84315.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817526140,[[84296.0,0.10692],[84294.0,0.36564],[84292.0,0.06792976],[84290.0,0.011882],[84289.0,0.14160996]],[[84309.0,0.0695518],[84310.0,0.2000561],[84315.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817526346,[[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.011882],[84289.0,0.14160996],[84287.0,0.06792976]],[[84309.0,0.0695518],[84310.0,0.2000561],[84315.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817526948,[[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.011882],[84288.0,0.14160996],[84287.0,0.06792976]],[[84309.0,0.0695518],[84310.0,0.2000561],[84315.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817528446,[[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.011882],[84288.0,0.14160996],[84287.0,0.06792976]],[[84309.0,0.0695518],[84310.0,0.2000561],[84313.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817528844,[[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.07981176],[84288.0,0.14160996],[84169.0,1.1814948]],[[84309.0,0.0695518],[84310.0,0.2000561],[84313.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817529343,[[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.07981176],[84288.0,0.14160996],[84263.0,0.35646111]],[[84309.0,0.0695518],[84310.0,0.2000561],[84313.0,0.011878],[84319.0,0.10692],[84326.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817531353,[[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.06792976],[84288.0,0.011882],[84286.0,0.14160996]],[[84309.0,0.0695518],[84310.0,0.2000561],[84330.0,0.2000561],[84333.0,0.23774594],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817531555,[[84305.0,0.06792976],[84298.0,0.01188],[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.14160996]],[[84330.0,0.2000561],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817531556,[[84305.0,0.06792976],[84298.0,0.01188],[84296.0,0.10692],[84294.0,0.36564],[84290.0,0.14160996]],[[84330.0,0.2000561],[84335.0,0.10692],[84336.0,0.1987],[84344.0,0.011874],[84349.0,0.30858988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817531755,[[84307.0,0.06792976],[84304.0,0.36752],[84303.0,0.01188],[84296.0,0.10692],[84293.0,0.011881]],[[84325.0,0.011877],[84329.0,0.2000561],[84330.0,0.2000561],[84335.0,0.10692],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817531955,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.15349096],[84282.0,0.005]],[[84320.0,0.2000561],[84325.0,0.011877],[84329.0,0.2000561],[84335.0,0.10692],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817532157,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84292.0,0.14160996]],[[84320.0,0.2000561],[84324.0,0.2000561],[84325.0,0.011877],[84335.0,0.10692],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817532351,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84292.0,0.14160996]],[[84320.0,0.2000561],[84323.0,0.011877],[84330.0,0.2000561],[84335.0,0.10692],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817533254,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84292.0,0.14160996]],[[84320.0,0.2000561],[84323.0,0.011877],[84330.0,0.2000561],[84333.0,0.011876],[84335.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817533453,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84292.0,0.14160996]],[[84320.0,0.2696079],[84323.0,0.011877],[84330.0,0.2000561],[84333.0,0.011876],[84335.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817534164,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84291.0,0.14160996]],[[84320.0,0.2696079],[84323.0,0.011877],[84330.0,0.2000561],[84333.0,0.011876],[84335.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817535455,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84291.0,0.14160996]],[[84320.0,0.2696079],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84360.0,0.2000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817535754,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84291.0,0.14160996]],[[84320.0,0.0695518],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84350.0,0.47077758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817539161,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84293.0,0.011881],[84291.0,0.14160996]],[[84320.0,0.0695518],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84346.0,0.09307922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817541459,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84294.0,0.14160996],[84293.0,0.011881]],[[84320.0,0.0695518],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84337.0,0.24954379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817547272,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84294.0,0.14160996],[84293.0,0.011881]],[[84320.0,0.0695518],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84337.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817549668,[[84306.0,0.10692],[84304.0,0.36752],[84303.0,0.07980976],[84294.0,0.14160996],[84293.0,0.011881]],[[84320.0,0.2696079],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84337.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817550373,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.06792976],[84294.0,0.14160996],[84293.0,0.011881]],[[84320.0,0.2696079],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692],[84337.0,0.24954379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817552473,[[84306.0,0.10692],[84304.0,0.3794],[84294.0,0.14160996],[84293.0,0.011881],[84292.0,0.05073649]],[[84319.0,0.04867006],[84320.0,0.2000561],[84323.0,0.011877],[84333.0,0.011876],[84335.0,0.10692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817552672,[[84306.0,0.10692],[84304.0,0.3794],[84296.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84319.0,0.04867006],[84320.0,0.2000561],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817553075,[[84306.0,0.10692],[84304.0,0.3794],[84299.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84319.0,0.04867006],[84320.0,0.2000561],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817555576,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84319.0,0.04867006],[84320.0,0.2000561],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817555772,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84318.0,0.2000561],[84319.0,0.04867006],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817556775,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84318.0,0.24872616],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817557275,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84318.0,0.24872616],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876],[84412.0,1.13911465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817557777,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84294.0,0.14160996],[84293.0,0.011881]],[[84318.0,0.24872616],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876],[84362.0,0.48213737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817558081,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84295.0,0.14160996],[84293.0,0.011881]],[[84318.0,0.24872616],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876],[84336.0,0.43636879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817559875,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84295.0,0.14160996],[84293.0,0.011881]],[[84317.0,0.2000561],[84318.0,0.04867006],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817561080,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84297.0,0.14160996],[84293.0,0.011881]],[[84317.0,0.2000561],[84318.0,0.04867006],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817561081,[[84306.0,0.10692],[84304.0,0.3794],[84303.0,0.05073649],[84297.0,0.14160996],[84293.0,0.18982058]],[[84317.0,0.2000561],[84318.0,0.04867006],[84323.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817561679,[[84306.0,0.4738496],[84298.0,0.05073649],[84293.0,0.14160996],[84289.0,0.17793958],[84283.0,0.011883]],[[84313.0,0.0456291],[84317.0,0.2000561],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817561874,[[84306.0,0.07492965],[84298.0,0.05073649],[84293.0,0.14160996],[84289.0,0.17793958],[84283.0,0.011883]],[[84313.0,0.0456291],[84317.0,0.2000561],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817562080,[[84306.0,0.07492965],[84301.0,0.37236],[84298.0,0.05073649],[84292.0,0.14160996],[84289.0,0.17793958]],[[84313.0,0.0456291],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876],[84340.0,0.29671688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817562281,[[84306.0,0.07492965],[84301.0,0.37236],[84298.0,0.05073649],[84294.0,0.011881],[84292.0,0.14160996]],[[84313.0,0.0337511],[84315.0,0.011878],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817563277,[[84306.0,0.07492965],[84301.0,0.37236],[84298.0,0.05073649],[84295.0,0.011881],[84292.0,0.14160996]],[[84313.0,0.0337511],[84315.0,0.011878],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817564868,[[84306.0,0.07492965],[84301.0,0.37236],[84298.0,0.05073649],[84295.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.011878],[84317.0,0.02393794],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817565072,[[84306.0,0.07492965],[84301.0,0.37236],[84298.0,0.05073649],[84295.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.2119341],[84317.0,0.02393794],[84325.0,0.011877],[84328.0,0.10688],[84329.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817565487,[[84306.0,0.07492965],[84301.0,0.37236],[84298.0,0.05073649],[84292.0,0.14160996],[84262.0,1.12855]],[[84315.0,0.2000561],[84317.0,0.02393794],[84318.0,0.011878],[84325.0,0.011877],[84328.0,0.10688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817565780,[[84306.0,0.07492965],[84302.0,0.05073649],[84301.0,0.37236],[84297.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.2000561],[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817565985,[[84306.0,0.07492965],[84302.0,0.05073649],[84301.0,0.37236],[84297.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.2000561],[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[84448.0,1.1773933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817566373,[[84306.0,0.07492965],[84302.0,0.05073649],[84301.0,0.37236],[84297.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.2000561],[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817566976,[[84302.0,0.05073649],[84301.0,0.37236],[84297.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.2000561],[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817566977,[[84302.0,0.05073649],[84301.0,0.37236],[84299.0,0.10688],[84297.0,0.011881],[84292.0,0.14160996]],[[84315.0,0.2000561],[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817567280,[[84302.0,0.05073649],[84301.0,0.37236],[84299.0,0.10688],[84297.0,0.011881],[84291.0,0.14160996]],[[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[84333.0,0.011876],[84399.0,0.82417532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817567483,[[84302.0,0.05073649],[84301.0,0.37236],[84299.0,0.10688],[84297.0,0.011881],[84291.0,0.14160996]],[[84316.0,0.2000561],[84317.0,0.03581594],[84325.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817567782,[[84302.0,0.05073649],[84301.0,0.37236],[84299.0,0.10688],[84297.0,0.011881],[84291.0,0.14160996]],[[84316.0,0.21187533],[84317.0,0.011878],[84325.0,0.011877],[84328.0,0.10688],[84333.0,0.011876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817568183,[[84301.0,0.37236],[84299.0,0.10688],[84292.0,0.05073649],[84291.0,0.14160996],[84068.0,1.1814948]],[[84315.0,0.02369723],[84316.0,0.2000561],[84318.0,0.10688],[84325.0,0.011877],[84326.0,0.40572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817568381,[[84301.0,0.37236],[84299.0,0.10688],[84292.0,0.05073649],[84291.0,0.14160996],[84279.0,0.005]],[[84314.0,0.01181923],[84315.0,0.011878],[84316.0,0.2000561],[84318.0,0.10688],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817568584,[[84301.0,0.37236],[84299.0,0.10688],[84295.0,0.011881],[84292.0,0.05073649],[84290.0,0.14160996]],[[84314.0,0.01181923],[84315.0,0.011878],[84316.0,0.2000561],[84318.0,0.10688],[84325.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817568982,[[84301.0,0.37236],[84299.0,0.10688],[84295.0,0.06261749],[84290.0,0.14160996],[84267.0,0.29631395]],[[84313.0,0.20818401],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84361.0,0.01179775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817569283,[[84301.0,0.37236],[84299.0,0.10688],[84295.0,0.06261749],[84289.0,0.14160996],[84284.0,0.17793958]],[[84313.0,0.20818401],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84337.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817570284,[[84301.0,0.37236],[84299.0,0.10688],[84295.0,0.06261749],[84288.0,0.14160996],[84284.0,0.17793958]],[[84313.0,0.20818401],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84337.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817571687,[[84301.0,0.37236],[84299.0,0.10688],[84295.0,0.06261749],[84289.0,0.14160996],[84284.0,0.17793958]],[[84313.0,0.20818401],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.43636879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817572188,[[84301.0,0.37236],[84299.0,0.10688],[84295.0,0.06261749],[84288.0,0.14160996],[84284.0,0.17793958]],[[84313.0,0.20818401],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817572389,[[84301.0,0.37236],[84300.0,0.05073649],[84299.0,0.10688],[84295.0,0.011881],[84288.0,0.14160996]],[[84313.0,0.2000561],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817572887,[[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.05073649],[84295.0,0.011881],[84288.0,0.14160996]],[[84313.0,0.2000561],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817573789,[[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.06261749],[84288.0,0.14160996],[75023.0,0.05]],[[84313.0,0.2000561],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817574090,[[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.06261749],[84288.0,0.14160996],[83984.0,1.1814948]],[[84313.0,0.2000561],[84315.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817575191,[[84301.0,0.42309649],[84299.0,0.10688],[84297.0,0.011881],[84288.0,0.14160996],[84028.0,1.1814948]],[[84313.0,0.2000561],[84317.0,0.011878],[84318.0,0.10688],[84325.0,0.011877],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817575391,[[84302.0,0.05073649],[84301.0,0.37236],[84299.0,0.10688],[84292.0,0.011881],[84289.0,0.14160996]],[[84318.0,0.10688],[84335.0,0.011875],[84336.0,0.1987],[84345.0,0.29671688],[84346.0,0.09307922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817575580,[[84306.0,0.05073649],[84305.0,0.011879],[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.011881]],[[84316.0,0.2000561],[84324.0,0.011877],[84335.0,0.011875],[84336.0,0.1987],[84338.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817575786,[[84306.0,0.05073649],[84305.0,0.011879],[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.011881]],[[84323.0,0.10688],[84324.0,0.011877],[84331.0,0.40568],[84335.0,0.011875],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817575987,[[84306.0,0.05073649],[84305.0,0.011879],[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.011881]],[[84323.0,0.2000561],[84324.0,0.011877],[84335.0,0.011875],[84336.0,0.1987],[84339.0,0.03054865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817576487,[[84306.0,0.05073649],[84305.0,0.011879],[84301.0,0.37236],[84299.0,0.10688],[84296.0,0.011881]],[[84323.0,0.3069361],[84324.0,0.011877],[84331.0,0.32588],[84335.0,0.011875],[84336.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817576683,[[84316.0,0.01846751],[84315.0,0.011878],[84302.0,0.01188],[84301.0,0.37236],[84299.0,0.11876]],[[84336.0,0.210575],[84343.0,0.64330879],[84350.0,0.27767521],[84360.0,0.19997537],[84362.0,0.42764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817576887,[[84318.0,0.01846751],[84317.0,0.37488],[84316.0,0.10688],[84307.0,0.011879],[84302.0,0.01188]],[[84335.0,0.2000561],[84336.0,0.10688],[84343.0,0.40564],[84344.0,0.23766879],[84346.0,0.016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817577086,[[84316.0,0.10688],[84305.0,0.011879],[84302.0,0.01846751],[84297.0,0.011881],[84295.0,0.14160996]],[[84325.0,0.011877],[84335.0,0.2000561],[84336.0,0.10688],[84342.0,0.011874],[84343.0,0.40564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817577286,[[84316.0,0.10688],[84311.0,0.37484],[84304.0,0.01188],[84302.0,0.01846751],[84294.0,0.14160996]],[[84327.0,0.011877],[84334.0,0.011876],[84335.0,0.2000561],[84336.0,0.10688],[84338.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817577488,[[84316.0,0.10688],[84311.0,0.37484],[84305.0,0.011879],[84302.0,0.01846751],[84293.0,0.14160996]],[[84326.0,0.011877],[84335.0,0.2000561],[84336.0,0.10688],[84338.0,0.011875],[84340.0,0.19997537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817577688,[[84306.0,0.37488],[84304.0,0.10688],[84302.0,0.01846751],[84294.0,0.14160996],[75235.0,0.02456845]],[[84324.0,0.011877],[84326.0,0.10688],[84334.0,0.011876],[84338.0,0.011875],[84340.0,0.19997537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817577888,[[84306.0,0.37488],[84304.0,0.10688],[84302.0,0.01846751],[84295.0,0.14160996],[84290.0,0.17793958]],[[84324.0,0.011877],[84326.0,0.10688],[84334.0,0.011876],[84338.0,0.011875],[84340.0,0.19997537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817578391,[[84306.0,0.37488],[84304.0,0.10688],[84302.0,0.01846751],[84293.0,0.14160996],[84288.0,0.17793958]],[[84324.0,0.011877],[84326.0,0.10688],[84327.0,0.001],[84334.0,0.011876],[84338.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817578591,[[84306.0,0.37488],[84304.0,0.10688],[84302.0,0.01846751],[84293.0,0.14160996],[84289.0,0.18982158]],[[84324.0,0.011877],[84326.0,0.10688],[84327.0,0.001],[84334.0,0.011876],[84338.0,0.011875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817578791,[[84306.0,0.37488],[84304.0,0.10688],[84302.0,0.01846751],[84294.0,0.14160996],[84290.0,0.17793958]],[[84324.0,0.011877],[84326.0,0.10688],[84327.0,0.001],[84334.0,0.011876],[84338.0,0.24954379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817579092,[[84306.0,0.37488],[84304.0,0.10688],[84303.0,0.01188],[84302.0,0.01846751],[84298.0,0.14160996]],[[84324.0,0.011877],[84326.0,0.10688],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817579390,[[84306.0,0.37488],[84305.0,0.01188],[84304.0,0.10688],[84302.0,0.01846751],[84298.0,0.14160996]],[[84324.0,0.011877],[84326.0,0.10688],[84334.0,0.011876],[84338.0,0.011875],[84343.0,0.64330879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817579789,[[84306.0,0.37488],[84305.0,0.03055905],[84304.0,0.10688],[84298.0,0.14160996],[84168.0,1.1814948]],[[84324.0,0.011877],[84326.0,0.10688],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817580186,[[84305.0,0.03055905],[84298.0,0.14160996],[84278.0,0.29631395],[84262.0,0.05943],[84187.0,1.0633453]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.005],[84343.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817580391,[[84305.0,0.03055905],[84298.0,0.14160996],[84293.0,0.17793958],[84278.0,0.29631395],[84262.0,0.05943]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.005],[84343.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817580586,[[84305.0,0.03055905],[84297.0,0.14160996],[84293.0,0.17793958],[84278.0,0.29631395],[84262.0,0.05943]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.005],[84343.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817581080,[[84306.0,0.01866099],[84305.0,0.01188],[84297.0,0.14160996],[84293.0,0.17793958],[84278.0,0.29631395]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.005],[84343.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817581283,[[84306.0,0.01866099],[84305.0,0.01188],[84297.0,0.14160996],[84293.0,0.17793958],[84285.0,0.23733537]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84342.0,0.005],[84343.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817581486,[[84306.0,0.01866099],[84305.0,0.01188],[84297.0,0.14160996],[84293.0,0.17793958],[84285.0,0.23733537]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84343.0,0.23766879],[84353.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817582086,[[84306.0,0.01866099],[84305.0,0.01188],[84298.0,0.14160996],[84294.0,0.17793958],[84286.0,0.23733537]],[[84324.0,0.011877],[84334.0,0.011876],[84338.0,0.011875],[84341.0,0.23766879],[84353.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817582287,[[84295.0,0.15349096],[84291.0,0.19660075],[84284.0,0.23733537],[84279.0,0.29631395],[84277.0,0.011883]],[[84353.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817582288,[[84295.0,0.15349096],[84291.0,0.19660075],[84284.0,0.23733537],[84279.0,0.29631395],[84277.0,0.011883]],[[84317.0,0.011878],[84326.0,0.011877],[84329.0,0.011876],[84337.0,0.011875],[84340.0,0.43764416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817582490,[[84295.0,0.01866117],[84294.0,0.011881],[84293.0,0.14160996],[84290.0,0.17793958],[84282.0,0.24233537]],[[84316.0,0.011878],[84325.0,0.011877],[84328.0,0.011876],[84330.0,0.19997537],[84336.0,0.24954379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817582686,[[84295.0,0.01866117],[84294.0,0.011881],[84291.0,0.14160996],[84287.0,0.17793958],[84282.0,0.005]],[[84315.0,0.011878],[84324.0,0.011877],[84328.0,0.011876],[84330.0,0.19997537],[84333.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817582891,[[84295.0,0.01866117],[84294.0,0.011881],[84291.0,0.14160996],[84287.0,0.17793958],[84277.0,0.016883]],[[84315.0,0.011878],[84324.0,0.011877],[84328.0,0.011876],[84330.0,0.19997537],[84333.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817583086,[[84295.0,0.01866117],[84294.0,0.011881],[84291.0,0.14160996],[84287.0,0.17793958],[84277.0,0.016883]],[[84314.0,0.011878],[84323.0,0.011877],[84328.0,0.011876],[84330.0,0.19997537],[84333.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817583387,[[84295.0,0.01866117],[84294.0,0.011881],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537]],[[84314.0,0.011878],[84323.0,0.011877],[84328.0,0.011876],[84330.0,0.19997537],[84332.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817585092,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537]],[[84314.0,0.011878],[84323.0,0.011877],[84328.0,0.011876],[84330.0,0.19997537],[84332.0,0.23766879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817585093,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23766879],[84358.0,0.47026537],[84361.0,0.01179775],[84379.0,0.70643598],[84393.0,0.82417532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817585796,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23766879],[84357.0,0.47026537],[84361.0,0.01179775],[84379.0,0.70643598],[84393.0,0.82417532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817587291,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23766879],[84357.0,0.47026537],[84361.0,0.01179775],[84378.0,0.70643598],[84393.0,0.82417532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817587492,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23866879],[84357.0,0.47026537],[84361.0,0.01179775],[84378.0,0.70643598],[84393.0,0.82417532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817587798,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23866879],[84335.0,0.005],[84357.0,0.47026537],[84361.0,0.01179775],[84378.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817588092,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23766879],[84339.0,0.30171688],[84357.0,0.47026537],[84361.0,0.01179775],[84378.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817588297,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23866879],[84339.0,0.30171688],[84357.0,0.47026537],[84361.0,0.01179775],[84378.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817588596,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84332.0,0.23866879],[84335.0,0.005],[84339.0,0.29671688],[84357.0,0.47026537],[84361.0,0.01179775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817589400,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84331.0,0.23766879],[84332.0,0.001],[84335.0,0.005],[84339.0,0.29671688],[84357.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817590497,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84331.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84357.0,0.47026537],[109620.0,0.0319227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817590701,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84331.0,0.001],[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84357.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817593199,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84277.0,0.005]],[[84331.0,0.001],[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817594005,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84331.0,0.001],[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817596509,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817596709,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84331.0,0.001],[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817597924,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817598122,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84332.0,0.23866879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537],[111180.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817598424,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84332.0,0.23866879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537],[85223.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817599722,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537],[85223.0,0.70643598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769817599923,[[84295.0,0.01866117],[84289.0,0.14160996],[84285.0,0.17793958],[84278.0,0.23733537],[84271.0,0.30131395]],[[84331.0,0.001],[84332.0,0.23766879],[84335.0,0.005],[84339.0,0.29671688],[84358.0,0.47026537]]]