{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769644801775,[[89318.0,0.00258775],[89317.0,0.11566314],[89302.0,0.13417468],[89298.0,0.16771835],[89291.0,0.31442447]],[[89338.0,0.11693148],[89353.0,0.22897152],[89361.0,0.27921964],[89368.0,0.33506357],[89375.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644801975,[[89319.0,0.1119476],[89318.0,0.00258775],[89317.0,0.11566314],[89304.0,0.13417468],[89300.0,0.16771835]],[[89338.0,0.11693148],[89353.0,0.00559581],[89355.0,0.22337571],[89362.0,0.27921964],[89368.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644802177,[[89319.0,0.1119476]],[[89338.0,0.11693148],[89353.0,0.00559581],[89355.0,0.22337571],[89362.0,0.27921964],[89368.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644802178,[[89320.0,0.00258775],[89319.0,0.1119476],[89311.0,0.11566314],[89305.0,0.13417468],[89301.0,0.16771835]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22337571],[89362.0,0.27921964],[89369.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644802371,[[89320.0,0.00258775],[89319.0,0.1119476],[89311.0,0.11566314],[89305.0,0.13417468],[89301.0,0.16771835]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22337571],[89361.0,0.27921964],[89369.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644802672,[[89320.0,0.00258775],[89305.0,0.13417468],[89301.0,0.16771835],[89286.0,0.27953058],[89266.0,0.44724894]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22337571],[89362.0,0.27921964],[89370.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644802977,[[89305.0,0.13417468],[89301.0,0.16771835],[89286.0,0.27953058],[89266.0,0.44724894],[89244.0,0.67087341]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22337571],[89362.0,0.27921964],[89370.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644803177,[[89304.0,0.13417468],[89301.0,0.16771835],[89293.0,0.22362447],[89284.0,0.37033058],[89266.0,0.44724894]],[[89338.0,0.11693148],[89353.0,0.22897152],[89360.0,0.27921964],[89370.0,0.33506357],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644803367,[[89306.0,0.11194572],[89305.0,0.13676243],[89302.0,0.16771835],[89294.0,0.22362447],[89286.0,0.27953058]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22337571],[89362.0,0.27921964],[89370.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644803676,[[89308.0,0.11566314],[89307.0,0.00258775],[89306.0,0.13417468],[89302.0,0.29084725],[89294.0,0.34977276]],[[89338.0,0.11606803],[89353.0,0.00559581],[89354.0,0.22337571],[89362.0,0.27921964],[89370.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644803864,[[89310.0,0.11566314],[89309.0,0.00258775],[89307.0,0.13417468],[89306.0,0.1119545],[89303.0,0.16771835]],[[89338.0,0.0022387],[89342.0,0.11382933],[89353.0,0.00559581],[89355.0,0.22337571],[89363.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644804071,[[89312.0,0.11566314],[89311.0,0.13676243],[89307.0,0.29386664],[89299.0,0.22362447],[89291.0,0.27953058]],[[89338.0,0.0022387],[89342.0,0.11382933],[89353.0,0.00559581],[89359.0,0.22337571],[89367.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644804268,[[89328.0,0.11566314],[89315.0,0.011212],[89313.0,0.00258775],[89311.0,0.13417468],[89307.0,0.16771835]],[[89338.0,0.0022387],[89342.0,0.11382933],[89353.0,0.00559581],[89359.0,0.22337571],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644804479,[[89329.0,0.00258775],[89328.0,0.11566314],[89319.0,0.011212],[89311.0,0.13417468],[89310.0,0.1119545]],[[89338.0,0.0022387],[89342.0,0.11382933],[89353.0,0.00559581],[89359.0,0.22337571],[89375.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644804774,[[89332.0,0.01121],[89329.0,0.00258775],[89328.0,0.11566314],[89319.0,0.011212],[89315.0,0.011212]],[[89338.0,0.0022387],[89342.0,0.11382933],[89353.0,0.00559581],[89359.0,0.22337571],[89375.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644804971,[[89333.0,0.00258775],[89325.0,0.011211],[89319.0,0.011212],[89314.0,0.13417468],[89310.0,0.16771835]],[[89338.0,0.0022387],[89353.0,0.00559581],[89375.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644804972,[[89333.0,0.00258775],[89325.0,0.011211],[89319.0,0.011212],[89314.0,0.13417468],[89310.0,0.16771835]],[[89338.0,7e-07],[89347.0,0.11382933],[89353.0,0.00559581],[89363.0,0.22337571],[89375.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644805282,[[89336.0,0.12687214],[89333.0,0.00258775],[89329.0,0.11194071],[89325.0,0.011211],[89319.0,0.011212]],[[89338.0,7e-07],[89351.0,0.11382933],[89353.0,0.00559581],[89363.0,0.22337571],[89371.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644805479,[[89337.0,0.00258775],[89336.0,0.12687214],[89329.0,0.11194071],[89325.0,0.011211],[89319.0,0.011212]],[[89338.0,7e-07],[89351.0,0.11382933],[89353.0,0.00559581],[89363.0,0.22337571],[89371.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644805771,[[89337.0,0.00258775],[89336.0,0.12687214],[89333.0,0.10088],[89325.0,0.011211],[89321.0,0.43572]],[[89338.0,7e-07],[89351.0,0.11382933],[89353.0,0.00559581],[89357.0,0.10088],[89365.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644805968,[[89337.0,0.00258775],[89336.0,0.12687214],[89333.0,0.10088],[89325.0,0.011211],[89321.0,0.43572]],[[89338.0,7e-07],[89351.0,0.11382933],[89353.0,0.00559581],[89357.0,0.10088],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644806171,[[89337.0,0.00258775],[89334.0,0.01121],[89333.0,0.10088],[89330.0,0.11566314],[89321.0,0.43572]],[[89338.0,7e-07],[89344.0,0.11382933],[89353.0,0.00559581],[89357.0,0.10088],[89360.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644806363,[[89333.0,0.10088],[89330.0,0.11566314],[89321.0,0.43572],[89305.0,0.62714447],[82000.0,0.051]],[[89338.0,7e-07],[89344.0,0.11382933],[89353.0,0.00559581],[89357.0,0.10088],[89374.0,0.29042464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644806569,[[89333.0,0.10088],[89325.0,0.011211],[89321.0,0.55138314],[89316.0,0.13417468],[89312.0,0.16771835]],[[89338.0,0.11469348],[89352.0,0.011207],[89353.0,0.00559581],[89357.0,0.10088],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644806778,[[89329.0,0.10088],[89323.0,0.011211],[89318.0,0.47244],[89316.0,0.11566314],[89312.0,0.13417468]],[[89338.0,0.11469348],[89350.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89361.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644806968,[[89329.0,0.10088],[89323.0,0.011211],[89322.0,0.00258775],[89318.0,0.47244],[89316.0,0.11566314]],[[89338.0,0.11469348],[89350.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89361.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644807169,[[89337.0,0.001],[89329.0,0.10346775],[89326.0,0.011211],[89322.0,0.11193758],[89318.0,0.47244]],[[89338.0,0.11469348],[89352.0,0.011207],[89353.0,0.00559581],[89357.0,0.10088],[89363.0,0.23458171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644807369,[[89329.0,0.10088],[89323.0,0.011211],[89320.0,0.11566314],[89318.0,0.47244],[89313.0,0.13417468]],[[89338.0,0.11469348],[89352.0,0.011207],[89353.0,0.00559581],[89357.0,0.10088],[89362.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644807977,[[89329.0,0.10088],[89325.0,0.011211],[89320.0,0.11566314],[89318.0,0.47244],[89313.0,0.13417468]],[[89338.0,0.11469348],[89352.0,0.011207],[89353.0,0.00559581],[89357.0,0.10088],[89362.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644808275,[[89329.0,0.10088],[89327.0,0.01121],[89320.0,0.11566314],[89318.0,0.47244],[89313.0,0.13417468]],[[89338.0,0.11469348],[89353.0,0.00559581],[89355.0,0.011207],[89357.0,0.10088],[89362.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644808477,[[89329.0,0.10088],[89324.0,0.011211],[89320.0,0.11566314],[89318.0,0.47244],[89313.0,0.13417468]],[[89338.0,0.11469348],[89352.0,0.011207],[89353.0,0.00559581],[89357.0,0.10088],[89362.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644809269,[[89329.0,0.10088],[89324.0,0.011211],[89320.0,0.11566314],[89318.0,0.47244],[89313.0,0.13417468]],[[89338.0,0.11469348],[89350.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89362.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644809575,[[89329.0,0.10088],[89321.0,0.011211],[89320.0,0.11566314],[89318.0,0.47244],[89313.0,0.13417468]],[[89338.0,0.11469348],[89350.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89362.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644809779,[[89329.0,0.10088],[89321.0,0.011211],[89320.0,0.11566314],[89318.0,0.47244],[89311.0,0.13417468]],[[89338.0,0.11469348],[89347.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89369.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644810170,[[89329.0,0.10088],[89320.0,0.11566314],[89318.0,0.47244],[89311.0,0.13417468],[89287.0,0.27953058]],[[89338.0,0.11469348],[89351.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89369.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644810474,[[89329.0,0.10088],[89324.0,0.13417468],[89320.0,0.11566314],[89319.0,0.16771835],[89318.0,0.47244]],[[89338.0,0.11469348],[89351.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89382.0,0.23457971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644810671,[[89329.0,0.10088],[89324.0,0.13417468],[89323.0,0.011211],[89320.0,0.11566314],[89318.0,0.64015835]],[[89338.0,0.11469348],[89349.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644810872,[[89329.0,0.10088],[89324.0,0.13417468],[89320.0,0.12687414],[89318.0,0.64015835],[89288.0,0.3466517]],[[89338.0,0.11469348],[89349.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644811072,[[89329.0,0.10088],[89324.0,0.13417468],[89320.0,0.12687414],[89319.0,0.16771835],[89318.0,0.47244]],[[89338.0,0.11469348],[89349.0,0.011208],[89353.0,0.00559581],[89357.0,0.10088],[89382.0,0.23457971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644811274,[[89329.0,0.10346775],[89326.0,0.011211],[89324.0,0.13417468],[89320.0,0.11566314],[89319.0,0.16771835]],[[89338.0,0.11469348],[89353.0,0.00559581],[89354.0,0.011207],[89357.0,0.10088],[89382.0,0.23457971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644811580,[[89329.0,0.10346775],[89324.0,0.13417468],[89320.0,0.11566314],[89319.0,0.16771835],[81778.0,0.085]],[[89338.0,0.11469348],[89353.0,0.00559581],[89357.0,0.10088],[89382.0,0.23457971],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644811782,[[89329.0,0.10346775],[89324.0,0.14538568],[89320.0,0.11566314],[89319.0,0.16771835],[89289.0,0.3354367]],[[89338.0,0.11469348],[89353.0,0.00559581],[89355.0,0.011207],[89357.0,0.10088],[89382.0,0.23457971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644811981,[[89329.0,0.10346775],[89324.0,0.14538568],[89320.0,0.11566314],[89319.0,0.16771835],[89289.0,0.3354367]],[[89338.0,0.11469348],[89347.0,0.10084],[89353.0,0.00559581],[89355.0,0.011207],[89382.0,0.23457971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644812280,[[89329.0,0.10346775],[89325.0,0.13417468],[89324.0,0.011211],[89320.0,0.28338149],[89288.0,0.3466517]],[[89338.0,0.11469348],[89347.0,0.10084],[89353.0,0.00559581],[89355.0,0.011207],[89382.0,0.23457971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644812470,[[89329.0,0.10088],[89325.0,0.13417468],[89324.0,0.011211],[89320.0,0.28338149],[89310.0,0.22362447]],[[89338.0,0.11469348],[89347.0,0.10084],[89353.0,0.01680281],[89382.0,0.23457971],[89402.0,0.39107157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644812674,[[89329.0,0.10088],[89325.0,0.13417468],[89320.0,0.28338149],[89310.0,0.22362447],[89300.0,0.27953058]],[[89338.0,0.11469348],[89347.0,0.10084],[89353.0,0.01680281],[89381.0,0.22337571],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644812977,[[89329.0,0.10088],[89325.0,0.13417468],[89320.0,0.28338149],[89310.0,0.22362447],[89300.0,0.27953058]],[[89338.0,0.11469348],[89347.0,0.10084],[89350.0,0.011208],[89353.0,0.00559581],[89381.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644813177,[[89322.0,0.13417468],[89316.0,0.16771835],[89310.0,0.11566314],[89306.0,0.22362447],[89299.0,0.29074458]],[[89338.0,0.11469348],[89346.0,0.011208],[89347.0,0.10084],[89353.0,0.00559581],[89358.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644813481,[[89317.0,0.10084],[89311.0,0.48767975],[89307.0,0.16771835],[89305.0,0.11566314],[89300.0,0.011214]],[[89338.0,0.11469348],[89340.0,0.011209],[89346.0,0.29516],[89347.0,0.10084],[89352.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644813679,[[89311.0,0.485092],[89310.0,0.10084],[89307.0,0.16771835],[89305.0,0.11566314],[89300.0,0.011214]],[[89338.0,0.11469348],[89340.0,0.011209],[89346.0,0.29516],[89347.0,0.10084],[89352.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644813985,[[89319.0,0.011212],[89312.0,0.00258775],[89311.0,0.47388],[89310.0,0.10084],[89309.0,0.11566314]],[[89336.0,0.06459925],[89337.0,0.10501967],[89338.0,0.00086415],[89346.0,0.306368],[89347.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644814182,[[89320.0,0.00258775],[89319.0,0.011212],[89311.0,0.47388],[89310.0,0.10084],[89309.0,0.11566314]],[[89334.0,0.06459925],[89335.0,0.10170345],[89338.0,7e-07],[89346.0,0.306368],[89368.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644814382,[[89320.0,0.00258775],[89319.0,0.011212],[89311.0,0.47388],[89310.0,0.10084],[89309.0,0.11566314]],[[89332.0,0.06459925],[89335.0,0.10170345],[89338.0,7e-07],[89346.0,0.306368],[89368.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644814383,[[89320.0,0.00258775],[89319.0,0.011212],[89311.0,0.47388],[89310.0,0.10084],[89309.0,0.11566314]],[[89332.0,0.06459925],[89333.0,0.00086345],[89335.0,0.10084],[89338.0,7e-07],[89346.0,0.306368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644814685,[[89321.0,0.011211],[89310.0,0.22771614],[89301.0,0.474],[89273.0,0.34103753],[89259.0,0.056097]],[[89330.0,0.06459925],[89331.0,0.00086345],[89335.0,0.10084],[89338.0,7e-07],[89346.0,0.306368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644814879,[[89322.0,0.11722782],[89321.0,0.00258775],[89312.0,0.011212],[89310.0,0.10084],[89305.0,0.011213]],[[89338.0,7e-07],[89345.0,0.29516],[89353.0,0.01680281],[89366.0,0.011206],[89367.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644815082,[[89326.0,0.011211],[89323.0,0.00258775],[89322.0,0.11722782],[89312.0,0.12316148],[89310.0,0.10084]],[[89337.0,0.10170345],[89338.0,7e-07],[89345.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644815287,[[89326.0,0.011211],[89323.0,0.00258775],[89322.0,0.11722782],[89312.0,0.011212],[89310.0,0.10084]],[[89337.0,0.10170345],[89338.0,7e-07],[89345.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644815484,[[89323.0,0.01379875],[89317.0,0.11936837],[89312.0,0.011212],[89310.0,0.10084],[81859.0,0.085]],[[89337.0,0.10170345],[89338.0,7e-07],[89345.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644815686,[[89312.0,0.11936837],[89310.0,0.10084],[89305.0,0.17893135],[89278.0,0.011217],[81859.0,0.085]],[[89337.0,0.10170345],[89338.0,7e-07],[89345.0,0.29516],[89347.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644815988,[[89321.0,0.011211],[89318.0,0.11194259],[89313.0,0.00258775],[89312.0,0.11936837],[89310.0,0.10084]],[[89337.0,0.10170345],[89338.0,7e-07],[89345.0,0.011208],[89349.0,0.29516],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644816285,[[89323.0,0.011211],[89321.0,0.00258775],[89312.0,0.11936837],[89310.0,0.112053],[89289.0,0.40348]],[[89337.0,0.10170345],[89338.0,7e-07],[89348.0,0.011208],[89349.0,0.29516],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644816488,[[89323.0,0.00258775],[89315.0,0.13056361],[89310.0,0.112053],[89305.0,0.16771835],[89289.0,0.40348]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644816689,[[89323.0,0.00258775],[89322.0,0.11194259],[89315.0,0.13056361],[89310.0,0.112053],[89305.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644816879,[[89323.0,0.00258775],[89315.0,0.13056361],[89310.0,0.112053],[89305.0,0.16771835],[89227.0,0.67087341]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644817079,[[89323.0,0.00258775],[89315.0,0.13056361],[89310.0,0.112053],[89305.0,0.16771835],[89227.0,0.67087341]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644817279,[[89329.0,0.01121],[89323.0,0.00258775],[89315.0,0.13056361],[89310.0,0.112053],[89305.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644817584,[[89324.0,0.011211],[89323.0,0.00258775],[89315.0,0.13056361],[89310.0,0.112053],[89305.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644817794,[[89324.0,0.011211],[89323.0,0.00258775],[89315.0,0.11935161],[89310.0,0.112053],[89307.0,0.011213]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89350.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644818485,[[89323.0,0.00258775],[89316.0,0.011212],[89315.0,0.11935161],[89310.0,0.112053],[89273.0,0.34103753]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644818677,[[89323.0,0.00258775],[89316.0,0.011212],[89315.0,0.11935161],[89310.0,0.112053],[89294.0,0.22362447]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644818988,[[89328.0,0.01121],[89323.0,0.00258775],[89316.0,0.011212],[89315.0,0.11935161],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.01680281],[89380.0,0.29042364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644819179,[[89330.0,0.01121],[89323.0,0.00258775],[89316.0,0.011212],[89315.0,0.11935161],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89356.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644819374,[[89330.0,0.01379775],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053],[81800.0,0.8092]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89356.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644819570,[[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053],[81800.0,0.8092],[81778.0,0.085]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644819784,[[89326.0,0.011211],[89320.0,0.00258775],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644819989,[[89326.0,0.01379875],[89320.0,0.11194008],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644820190,[[89326.0,0.00258775],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053],[89297.0,0.23483847]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644820385,[[89330.0,0.01121],[89326.0,0.00258775],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89357.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644820989,[[89326.0,0.00258775],[89325.0,0.011211],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644820990,[[89326.0,0.00258775],[89325.0,0.011211],[89319.0,0.12],[89316.0,0.011212],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89368.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644821178,[[89326.0,0.00258775],[89324.0,0.011211],[89316.0,0.011212],[89313.0,0.12],[89310.0,0.112053]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644821489,[[89324.0,0.011211],[89313.0,0.12],[89310.0,0.112053],[89307.0,0.011213],[89251.0,0.55906117]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644821786,[[89324.0,0.011211],[89313.0,0.12],[89310.0,0.112053],[89307.0,0.011213],[89287.0,0.27953058]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644821989,[[89321.0,0.011211],[89313.0,0.12],[89310.0,0.112053],[89307.0,0.011213],[89287.0,0.27953058]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89357.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644822188,[[89324.0,0.011211],[89314.0,0.00258775],[89313.0,0.12],[89310.0,0.112053],[89307.0,0.011213]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89365.0,0.63806171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644822387,[[89324.0,0.011211],[89314.0,0.12574234],[89313.0,0.12],[89310.0,0.112053],[89297.0,0.23483847]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89365.0,0.414686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644822590,[[89324.0,0.011211],[89314.0,0.01379975],[89313.0,0.12],[89310.0,0.112053],[89297.0,0.23483847]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89365.0,0.414686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644822789,[[89324.0,0.011211],[89314.0,0.01379975],[89313.0,0.12],[89310.0,0.112053],[89297.0,0.23483847]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89365.0,0.63806171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644822993,[[89324.0,0.011211],[89314.0,0.01379975],[89313.0,0.12],[89310.0,0.112053],[89307.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89364.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644823185,[[89314.0,0.01379975],[89313.0,0.12],[89310.0,0.112053],[89307.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89364.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644823186,[[89325.0,0.011211],[89315.0,0.131212],[89314.0,0.00258775],[89310.0,0.112053],[89308.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.306368],[89353.0,0.00559581],[89361.0,0.23458171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644823488,[[89328.0,0.01121],[89325.0,0.00258775],[89318.0,0.011212],[89316.0,0.22088],[89315.0,0.11194384]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644823880,[[89326.0,0.011211],[89325.0,0.00258775],[89316.0,0.22088],[89315.0,0.011212],[82020.0,0.085]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644824092,[[89326.0,0.011211],[89316.0,0.22088],[89315.0,0.011212],[89308.0,0.16771835],[89285.0,0.3915177]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644824279,[[89326.0,0.011211],[89316.0,0.22088],[89315.0,0.011212],[89309.0,0.16771835],[89285.0,0.3915177]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644824483,[[89326.0,0.011211],[89316.0,0.22088],[89315.0,0.011212],[89309.0,0.16771835],[89286.0,0.3354367]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644824782,[[89326.0,0.011211],[89316.0,0.22088],[89315.0,0.011212],[89308.0,0.16771835],[89286.0,0.3354367]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644824983,[[89328.0,0.01121],[89318.0,0.011212],[89317.0,0.12],[89316.0,0.10088],[89308.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.01680281],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644825184,[[89328.0,0.01121],[89318.0,0.011212],[89317.0,0.12258775],[89316.0,0.10088],[89308.0,0.16771835]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.01680281],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644825590,[[89319.0,0.011211],[89317.0,0.12258775],[89316.0,0.10088],[89308.0,0.16771835],[89306.0,0.011213]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644825888,[[89331.0,0.01121],[89321.0,0.011211],[89320.0,0.00258775],[89319.0,0.011211],[89317.0,0.12]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644825889,[[89331.0,0.01121],[89321.0,0.011211],[89320.0,0.00258775],[89319.0,0.011211],[89317.0,0.12]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89355.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644826091,[[89320.0,0.00258775],[89317.0,0.12],[89314.0,0.011212],[89301.0,0.70883847],[89174.0,0.05615]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89350.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644826485,[[89320.0,0.00258775],[89317.0,0.12],[89314.0,0.011212],[89301.0,0.70883847],[89174.0,0.05615]],[[89337.0,0.10170345],[89338.0,7e-07],[89349.0,0.29516],[89353.0,0.00559581],[89374.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644826688,[[89321.0,0.011211],[89320.0,0.00258775],[89317.0,0.12],[89310.0,0.011213],[89301.0,0.485214]],[[89337.0,0.10170345],[89338.0,7e-07],[89347.0,0.011208],[89349.0,0.29516],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644826892,[[89322.0,0.00258775],[89321.0,0.011211],[89317.0,0.12],[89310.0,0.011213],[89301.0,0.485214]],[[89336.0,0.10680729],[89337.0,0.10170345],[89338.0,7e-07],[89347.0,0.011208],[89349.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644827082,[[89312.0,0.12],[89310.0,0.011213],[89307.0,0.16771835],[89301.0,0.474],[89299.0,0.22362447]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89343.0,0.011209],[89349.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644827392,[[89316.0,0.10346775],[89312.0,0.12],[89310.0,0.011213],[89307.0,0.16771835],[89301.0,0.474]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89343.0,0.011209],[89349.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644827693,[[89323.0,0.011211],[89316.0,0.10346775],[89315.0,0.011212],[89312.0,0.12],[89307.0,0.16771835]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644828001,[[89324.0,0.01379875],[89316.0,0.10088],[89315.0,0.131212],[89307.0,0.16771835],[89185.0,1.1181223]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644828386,[[89324.0,0.01379875],[89316.0,0.10088],[89315.0,0.131212],[89306.0,0.17893135],[89185.0,1.1181223]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644828583,[[89324.0,0.00258775],[89322.0,0.011211],[89316.0,0.10088],[89315.0,0.131212],[89306.0,0.17893135]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89347.0,0.011208],[89349.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644828778,[[89324.0,0.00258775],[89316.0,0.10088],[89315.0,0.131212],[89306.0,0.17893135],[82000.0,0.051]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.306368],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644829083,[[89326.0,0.011211],[89324.0,0.00258775],[89319.0,0.12],[89316.0,0.10088],[89315.0,0.011212]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89351.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644829280,[[89325.0,0.011211],[89324.0,0.00258775],[89316.0,0.112092],[82101.0,0.085],[82020.0,0.085]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89370.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644829586,[[89317.0,0.12],[89316.0,0.112092],[89300.0,0.011214],[89288.0,0.0908],[89271.0,0.44724894]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89348.0,0.011208],[89349.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644829785,[[89329.0,0.01121],[89320.0,0.12],[89319.0,0.011212],[89317.0,0.00258775],[89316.0,0.112092]],[[89335.0,0.00086345],[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89352.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644829985,[[89330.0,0.00258775],[89320.0,0.12],[89319.0,0.011212],[89316.0,0.10088],[89315.0,0.011212]],[[89337.0,0.10084],[89338.0,7e-07],[89349.0,0.29516],[89365.0,0.414686],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644830181,[[89338.0,0.011209],[89335.0,0.12],[89330.0,0.00258775],[89329.0,0.10088],[89328.0,0.01121]],[[89364.0,0.011206],[89369.0,0.39264],[89372.0,0.011205],[89374.0,0.55843928],[89383.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644830484,[[89335.0,0.011209],[89329.0,0.10088],[89325.0,0.011211],[89324.0,0.12],[89318.0,0.16771835]],[[89352.0,0.10766988],[89358.0,0.10088],[89359.0,0.011207],[89369.0,0.39264],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644830685,[[89335.0,0.00258775],[89329.0,0.10088],[89325.0,0.011211],[89324.0,0.12],[89317.0,0.16771835]],[[89351.0,0.10680643],[89352.0,0.00086345],[89358.0,0.10088],[89359.0,0.011207],[89369.0,0.39264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644830885,[[89336.0,0.011209],[89335.0,0.00258775],[89329.0,0.10088],[89325.0,0.011211],[89324.0,0.12]],[[89350.0,0.10766988],[89358.0,0.10088],[89359.0,0.011207],[89369.0,0.39264],[89391.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644831089,[[89336.0,0.01379675],[89329.0,0.10088],[89325.0,0.011211],[89324.0,0.12],[89298.0,0.056072]],[[89349.0,0.10680643],[89350.0,0.00086345],[89358.0,0.10088],[89359.0,0.011207],[89369.0,0.39264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644831286,[[89338.0,0.011209],[89336.0,0.00258775],[89329.0,0.10088],[89325.0,0.011211],[89324.0,0.12]],[[89348.0,0.10766988],[89358.0,0.10088],[89362.0,0.011206],[89369.0,0.39264],[89392.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644831588,[[89338.0,0.011209],[89336.0,0.00258775],[89329.0,0.10088],[89327.0,0.12],[89325.0,0.011211]],[[89348.0,0.00086345],[89358.0,0.10088],[89362.0,0.011206],[89369.0,0.39264],[89392.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644831789,[[89339.0,0.00258775],[89338.0,0.011209],[89329.0,0.10088],[89327.0,0.12],[89325.0,0.011211]],[[89348.0,0.00086345],[89358.0,0.10088],[89362.0,0.011206],[89369.0,0.39264],[89391.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644832190,[[89339.0,0.00258775],[89338.0,0.011209],[89329.0,0.10088],[89327.0,0.12],[89325.0,0.011211]],[[89348.0,0.00086345],[89358.0,0.10088],[89362.0,0.011206],[89369.0,0.39264],[89392.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644832390,[[89339.0,0.00258775],[89338.0,0.011209],[89331.0,0.12],[89329.0,0.10088],[89325.0,0.011211]],[[89348.0,0.00086345],[89358.0,0.10088],[89362.0,0.011206],[89369.0,0.39264],[89392.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644832693,[[89345.0,0.011208],[89339.0,0.12258775],[89335.0,0.01121],[89330.0,0.01121],[89329.0,0.10088]],[[89358.0,0.10088],[89369.0,0.403845],[89392.0,0.44726357],[89405.0,0.45795243],[89452.0,0.055976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644832880,[[89346.0,0.00258775],[89345.0,0.011208],[89339.0,0.12],[89335.0,0.01121],[89330.0,0.01121]],[[89352.0,0.10582085],[89358.0,0.10088],[89369.0,0.403845],[89377.0,0.22337571],[89385.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644833084,[[89346.0,0.00258775],[89345.0,0.011208],[89339.0,0.12],[89330.0,0.01121],[89326.0,0.011211]],[[89358.0,0.10088],[89367.0,0.03757972],[89369.0,0.39264],[89377.0,0.22337571],[89386.0,0.69394264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644833288,[[89346.0,0.00258775],[89345.0,0.011208],[89339.0,0.12],[89330.0,0.01121],[89326.0,0.011211]],[[89352.0,0.1058073],[89358.0,0.10088],[89367.0,0.03757972],[89369.0,0.39264],[89377.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644833485,[[89347.0,0.011208],[89346.0,0.00258775],[89339.0,0.12],[89335.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10088],[89367.0,0.02637372],[89369.0,0.39264],[89377.0,0.22337571],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644833784,[[89349.0,0.011208],[89348.0,0.00258775],[89339.0,0.12],[89335.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10088],[89367.0,0.02637372],[89369.0,0.39264],[89380.0,0.22337571],[89414.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644833987,[[89349.0,0.00258775],[89348.0,0.011208],[89339.0,0.12],[89335.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10088],[89367.0,0.02637372],[89369.0,0.39264],[89373.0,0.011205],[89380.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644834194,[[89349.0,0.00258775],[89348.0,0.011208],[89339.0,0.12],[89335.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10088],[89367.0,0.02637372],[89369.0,0.39264],[89373.0,0.011205],[89381.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644834390,[[89349.0,0.00258775],[89339.0,0.12],[89335.0,0.011209],[89330.0,0.01121],[82147.0,1.0]],[[89353.0,8.1e-07],[89358.0,0.10088],[89367.0,0.02637372],[89369.0,0.39264],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644834688,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89335.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10088],[89367.0,0.02637372],[89369.0,0.39264],[89372.0,0.011205],[89397.0,1.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644834890,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89335.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10174345],[89369.0,0.39264],[89372.0,0.011205],[89382.0,0.22337571],[89390.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644835090,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89330.0,0.01121],[89325.0,0.011211]],[[89358.0,0.10174345],[89369.0,0.39264],[89372.0,0.011205],[89382.0,0.22337571],[89390.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644835491,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89330.0,0.01121],[89327.0,0.16771835]],[[89358.0,0.10174345],[89369.0,0.39264],[89372.0,0.011205],[89385.0,0.22337571],[89391.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644835786,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89330.0,0.01121],[89327.0,0.16771835]],[[89358.0,0.10174345],[89369.0,0.39264],[89372.0,0.011205],[89385.0,0.22337571],[89394.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644835986,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89336.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10174345],[89369.0,0.39264],[89375.0,0.211805],[89385.0,0.22337571],[89394.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644836181,[[89349.0,0.00258775],[89347.0,0.011208],[89343.0,0.12],[89336.0,0.011209],[89330.0,0.01121]],[[89358.0,0.10174345],[89369.0,0.39264],[89375.0,0.211805],[89386.0,0.63809871],[89394.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644836381,[[89349.0,0.01379575],[89343.0,0.12],[89336.0,0.011209],[89330.0,0.01121],[81958.0,0.03108257]],[[89358.0,0.10174345],[89369.0,0.39264],[89375.0,0.211805],[89386.0,0.63809871],[89395.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644836682,[[89349.0,0.01379575],[89343.0,0.12],[89336.0,0.011209],[81958.0,0.03108257]],[[89358.0,0.10174345],[89369.0,0.39264],[89375.0,0.211805],[89386.0,0.63809871],[89395.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644836683,[[89351.0,0.12],[89349.0,0.00258775],[89346.0,0.011208],[89343.0,0.10088],[89336.0,0.011209]],[[89367.0,0.02636506],[89375.0,0.2006],[89389.0,0.22337571],[89395.0,0.27921964],[89410.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644836885,[[89358.0,0.011207],[89357.0,0.12],[89352.0,0.00258775],[89350.0,0.11191503],[89346.0,0.011208]],[[89374.0,0.10174345],[89382.0,0.011204],[89392.0,0.22337571],[89398.0,0.27921964],[89401.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644837183,[[89360.0,0.011206],[89359.0,0.00258775],[89357.0,0.12],[89346.0,0.011208],[89333.0,0.16771835]],[[89374.0,0.10174345],[89385.0,0.011203],[89387.0,0.37792],[89395.0,0.22337571],[89401.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644837386,[[89361.0,0.00258775],[89360.0,0.011206],[89357.0,0.12],[89346.0,0.011208],[89334.0,0.16771835]],[[89373.0,0.02636005],[89374.0,0.10174345],[89385.0,0.011203],[89387.0,0.37792],[89395.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644837590,[[89362.0,0.011206],[89361.0,0.00258775],[89357.0,0.12],[89354.0,0.10084],[89346.0,0.011208]],[[89373.0,0.02636005],[89374.0,0.10088],[89385.0,0.011203],[89387.0,0.37792],[89398.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644837790,[[89363.0,0.00258775],[89359.0,0.011206],[89357.0,0.12],[89354.0,0.10084],[89346.0,0.011208]],[[89372.0,0.00086345],[89373.0,0.02636005],[89374.0,0.10088],[89385.0,0.011203],[89387.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644838094,[[89357.0,0.12],[89355.0,0.011207],[89354.0,0.10084],[89340.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.001],[89372.0,0.00086345],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644838277,[[89357.0,0.12],[89355.0,0.011207],[89354.0,0.10084],[89339.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.001],[89372.0,0.00086345],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644838482,[[89357.0,0.131207],[89354.0,0.10084],[89339.0,0.16771835],[89337.0,0.011209],[89312.0,0.3354367]],[[89367.0,0.02735984],[89372.0,0.00086345],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644838677,[[89357.0,0.131207],[89354.0,0.10084],[89339.0,0.16771835],[89337.0,0.011209],[89312.0,0.3354367]],[[89367.0,0.02994822],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644838892,[[89357.0,0.131207],[89354.0,0.10084],[89339.0,0.16771835],[89337.0,0.011209],[89312.0,0.3354367]],[[89367.0,0.02994822],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89421.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644839188,[[89357.0,0.131207],[89354.0,0.10084],[89338.0,0.16771835],[89337.0,0.011209],[89329.0,0.22362447]],[[89367.0,0.02994822],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89404.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644839490,[[89356.0,0.011207],[89354.0,0.10084],[89352.0,0.12],[89338.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.02894822],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89404.0,0.22337571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644840091,[[89354.0,0.10084],[89353.0,0.011207],[89352.0,0.12],[89340.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.02894822],[89374.0,0.10088],[89379.0,0.011204],[89387.0,0.37792],[89390.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644840301,[[89355.0,0.011207],[89354.0,0.10084],[89352.0,0.12],[89339.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.02894822],[89374.0,0.10088],[89379.0,0.011204],[89387.0,0.37792],[89390.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644841093,[[89355.0,0.011207],[89354.0,0.10084],[89352.0,0.12],[89339.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.00258838],[89374.0,0.10088],[89379.0,0.011204],[89387.0,0.37792],[89390.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644841390,[[89355.0,0.011207],[89354.0,0.10084],[89352.0,0.12],[89338.0,0.16771835],[89337.0,0.011209]],[[89367.0,0.00258838],[89374.0,0.10088],[89379.0,0.011204],[89387.0,0.37792],[89390.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644841592,[[89357.0,0.011207],[89354.0,0.22084],[89338.0,0.16771835],[89337.0,0.011209],[89253.0,0.02636047]],[[89367.0,0.02894886],[89374.0,0.10088],[89382.0,0.011204],[89387.0,0.37792],[89409.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644841890,[[89357.0,0.011207],[89354.0,0.22084],[89338.0,0.16771835],[89337.0,0.011209],[89302.0,0.44724894]],[[89367.0,0.02894886],[89374.0,0.10088],[89382.0,0.011204],[89387.0,0.37792],[89409.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644842194,[[89357.0,0.011207],[89354.0,0.22084],[89337.0,0.17892735],[89302.0,0.44724894],[81888.0,0.02]],[[89367.0,0.02894886],[89374.0,0.10088],[89382.0,0.011204],[89387.0,0.37792],[89398.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644842384,[[89357.0,0.011207],[89354.0,0.11566517],[89337.0,0.17892735],[89302.0,0.44724894],[81888.0,0.02]],[[89367.0,0.02894886],[89374.0,0.10088],[89382.0,0.011204],[89387.0,0.37792],[89398.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644842692,[[89356.0,0.011207],[89354.0,0.11566517],[89349.0,0.12],[89337.0,0.17892735],[89301.0,0.44724894]],[[89367.0,0.02894886],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89391.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644842894,[[89356.0,0.011207],[89354.0,0.11566517],[89349.0,0.12],[89337.0,0.17892735],[89302.0,0.0908]],[[89367.0,0.02894886],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89391.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644843094,[[89356.0,0.011207],[89354.0,0.11566517],[89352.0,0.12],[89337.0,0.17892735],[89302.0,0.0908]],[[89367.0,0.02894886],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89391.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644843294,[[89356.0,0.011207],[89354.0,0.11566517],[89352.0,0.12],[89337.0,0.17892735],[89329.0,0.22362447]],[[89367.0,0.02894886],[89374.0,0.10088],[89381.0,0.011204],[89387.0,0.37792],[89391.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644843696,[[89360.0,0.011206],[89354.0,0.11566517],[89352.0,0.12],[89348.0,0.011208],[89337.0,0.17892735]],[[89367.0,0.02894886],[89374.0,0.10088],[89387.0,0.37792],[89402.0,0.011201],[89413.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644843882,[[89354.0,0.11566517],[89352.0,0.12],[89348.0,0.011208],[89337.0,0.17892735],[89314.0,1.00864]],[[89367.0,0.02894886],[89374.0,0.10088],[89387.0,0.37792],[89400.0,0.011201],[89413.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844087,[[89362.0,0.12],[89355.0,0.00258838],[89354.0,0.11566517],[89348.0,0.011208],[89337.0,0.17892735]],[[89385.0,0.10084],[89387.0,0.37792],[89442.0,0.89313529],[89449.0,0.02661955],[89489.0,0.055954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844394,[[89355.0,0.00258838],[89354.0,0.11566517],[89348.0,0.011208],[89337.0,0.17892735]],[[89385.0,0.10084],[89387.0,0.37792],[89442.0,0.89313529],[89449.0,0.02661955],[89489.0,0.055954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844395,[[89377.0,0.12],[89376.0,0.011204],[89363.0,0.00258838],[89355.0,0.11190501],[89354.0,0.11566517]],[[89405.0,0.10084],[89410.0,0.22280783],[89416.0,0.27921964],[89422.0,0.011199],[89439.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844591,[[89378.0,0.00258838],[89377.0,0.12],[89374.0,0.10084],[89369.0,0.011205],[89363.0,0.12510105]],[[89392.0,0.00086282],[89405.0,0.10084],[89415.0,0.22280783],[89422.0,0.27921964],[89426.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844792,[[89364.0,0.12],[89356.0,0.11958379],[89352.0,0.16771835],[89348.0,0.011208],[89344.0,0.23435185]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89418.0,0.22504453],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844986,[[89364.0,0.12],[89352.0,0.16771835],[89344.0,0.23435185]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89418.0,0.22504453],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644844987,[[89365.0,0.10084],[89364.0,0.12258838],[89362.0,0.306326],[89352.0,0.16771835],[89346.0,0.40344]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89418.0,0.0022367],[89419.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644845187,[[89371.0,0.011205],[89370.0,0.11187559],[89366.0,0.10342838],[89364.0,0.12],[89359.0,0.47]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89418.0,0.0022367],[89420.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644845498,[[89373.0,0.011205],[89371.0,0.00258838],[89366.0,0.10084],[89364.0,0.12],[89359.0,0.47]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89416.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644845691,[[89375.0,0.011204],[89374.0,0.00258838],[89366.0,0.10084],[89364.0,0.12],[89363.0,0.011206]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89416.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644845895,[[89374.0,0.00258838],[89366.0,0.10084],[89364.0,0.12],[89363.0,0.011206]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89416.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644845896,[[89377.0,0.011204],[89376.0,0.00258838],[89366.0,0.10084],[89364.0,0.12],[89363.0,0.011206]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89416.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644846097,[[89377.0,0.01379238],[89367.0,0.11187872],[89366.0,0.10084],[89364.0,0.12],[89363.0,0.011206]],[[89392.0,0.00086282],[89405.0,0.10084],[89414.0,0.33464],[89416.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644846295,[[89377.0,0.01379238],[89368.0,0.12],[89366.0,0.10084],[89363.0,0.011206],[89349.0,0.16771835]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89416.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644846492,[[89379.0,0.011204],[89377.0,0.00258838],[89368.0,0.12],[89366.0,0.10084],[89363.0,0.011206]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89418.0,0.0022367],[89419.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644846693,[[89380.0,0.00258838],[89379.0,0.011204],[89368.0,0.12],[89366.0,0.10084],[89363.0,0.011206]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89418.0,0.0022367],[89419.0,0.23400683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644846994,[[89380.0,0.00258838],[89376.0,0.011204],[89372.0,0.12],[89366.0,0.10084],[89363.0,0.011206]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89418.0,0.0022367],[89419.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644847198,[[89380.0,0.00258838],[89378.0,0.011204],[89372.0,0.12],[89370.0,0.10084],[89363.0,0.011206]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89417.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644847700,[[89381.0,0.011204],[89380.0,0.00258838],[89372.0,0.12],[89370.0,0.10084],[89363.0,0.011206]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89417.0,0.011199],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644848502,[[89385.0,0.011203],[89380.0,0.00258838],[89372.0,0.12],[89370.0,0.10084],[89369.0,0.011205]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89418.0,0.0022367],[89420.0,0.23400683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644848702,[[89387.0,0.011203],[89380.0,0.00258838],[89372.0,0.12],[89370.0,0.10084],[89369.0,0.011205]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89418.0,0.0022367],[89420.0,0.23400683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644849003,[[89383.0,0.011204],[89380.0,0.00258838],[89370.0,0.10084],[89369.0,0.011205],[89366.0,0.12]],[[89392.0,0.00086282],[89393.0,0.10643331],[89414.0,0.33464],[89418.0,0.0022367],[89420.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644849298,[[89364.0,0.011206],[89361.0,0.12],[89354.0,0.02603217],[89347.0,0.16771835],[89339.0,0.22304447]],[[89392.0,0.00086282],[89393.0,0.10643331],[89408.0,0.0112],[89414.0,0.33464],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644849505,[[89365.0,0.00258838],[89364.0,0.011206],[89362.0,0.10084],[89356.0,0.12],[89354.0,0.02603217]],[[89392.0,0.00086282],[89393.0,0.10643331],[89408.0,0.0112],[89414.0,0.33464],[89416.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644849701,[[89379.0,0.011204],[89365.0,0.00258838],[89364.0,0.011206],[89362.0,0.10084],[89359.0,0.11187121]],[[89392.0,0.00086282],[89393.0,0.10643331],[89408.0,0.0112],[89414.0,0.33464],[89416.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644849998,[[89372.0,0.011205],[89365.0,0.00258838],[89360.0,0.011206],[89354.0,0.01482517],[89353.0,0.011207]],[[89392.0,0.00086282],[89393.0,0.41899331],[89413.0,0.2006],[89415.0,0.0112],[89416.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644850197,[[89377.0,0.011204],[89365.0,0.00258838],[89360.0,0.011206],[89357.0,0.10084],[89354.0,0.01482517]],[[89391.0,0.10271749],[89392.0,0.00086282],[89393.0,0.41899331],[89402.0,0.011201],[89410.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644850394,[[89365.0,0.00258838],[89360.0,0.011206],[89357.0,0.10084],[89354.0,0.01482517],[89345.0,0.306288]],[[89390.0,0.10358031],[89393.0,0.41899331],[89402.0,0.011201],[89410.0,0.22280783],[89425.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644850596,[[89379.0,0.011204],[89365.0,0.00258838],[89360.0,0.011206],[89357.0,0.10084],[89354.0,0.01482517]],[[89389.0,0.10271749],[89390.0,0.00086282],[89393.0,0.41899331],[89409.0,0.22280783],[89417.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644850799,[[89367.0,0.011205],[89365.0,0.00258838],[89360.0,0.011206],[89357.0,0.10084],[89354.0,0.01482517]],[[89388.0,0.00086282],[89389.0,0.10271749],[89393.0,0.41899331],[89402.0,0.011201],[89410.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851004,[[89378.0,0.011204],[89365.0,0.00258838],[89360.0,0.011206],[89357.0,0.10084],[89354.0,0.01482517]],[[89388.0,0.00086282],[89393.0,0.41899331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851005,[[89378.0,0.011204],[89365.0,0.00258838],[89360.0,0.011206],[89357.0,0.10084],[89354.0,0.01482517]],[[89387.0,0.10272821],[89388.0,0.00086282],[89393.0,0.41899331],[89399.0,0.011202],[89409.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851203,[[89354.0,0.01482517]],[[89387.0,0.10272821],[89388.0,0.00086282],[89393.0,0.41899331],[89399.0,0.011202],[89409.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851204,[[89354.0,0.01482517],[89351.0,0.10084],[89350.0,0.12],[89339.0,0.29508],[89333.0,0.16771835]],[[89386.0,0.10359103],[89393.0,0.41899331],[89400.0,0.011201],[89405.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851394,[[89379.0,0.011204],[89364.0,0.011206],[89360.0,0.00258838],[89351.0,0.10084],[89350.0,0.12]],[[89385.0,0.10272821],[89386.0,0.00086282],[89393.0,0.41899331],[89400.0,0.011201],[89404.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851702,[[89359.0,0.011206],[89352.0,0.23188498],[89351.0,0.10084],[89325.0,0.056056],[89324.0,0.22304447]],[[89385.0,3e-08],[89393.0,0.41899331],[89400.0,0.011201],[89404.0,0.22280783],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644851892,[[89381.0,0.011204],[89368.0,0.011205],[89360.0,0.00258838],[89354.0,0.01496064],[89352.0,0.23188498]],[[89393.0,0.41899331],[89403.0,0.011201],[89404.0,0.22280783],[89415.0,0.1234],[89519.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852093,[[89381.0,0.011204],[89368.0,0.011205],[89354.0,0.01496064],[89352.0,0.12],[89337.0,0.1336748]],[[89393.0,0.41899331],[89403.0,0.011201],[89405.0,0.22280783],[89415.0,0.1234],[89519.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852293,[[89356.0,0.011207],[89354.0,0.01496064],[89352.0,0.12],[89337.0,0.1336748],[89318.0,0.27953058]],[[89392.0,0.001],[89393.0,0.41899331],[89403.0,0.011201],[89404.0,0.22280783],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852592,[[89384.0,0.011203],[89356.0,0.011207],[89354.0,0.01496064],[89352.0,0.12],[89337.0,0.1336748]],[[89392.0,0.001],[89393.0,0.41899331],[89403.0,0.011201],[89404.0,0.22280783],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852593,[[89384.0,0.011203],[89371.0,0.011205],[89364.0,0.011206],[89357.0,0.00258838],[89356.0,0.011207]],[[89392.0,0.001],[89393.0,0.41899331],[89403.0,0.011201],[89404.0,0.22280783],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852793,[[89357.0,0.011207],[89276.0,0.67087341]],[[89392.0,0.001],[89393.0,0.41899331],[89404.0,0.22280783],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852794,[[89357.0,0.011207],[89276.0,0.67087341],[89260.0,0.78268565],[89245.0,0.89449788],[89230.0,1.0063101]],[[89392.0,0.001],[89393.0,0.41899331],[89399.0,0.011202],[89404.0,0.22280783],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644852993,[[89358.0,0.00258838],[89357.0,0.011207],[89317.0,0.27953058],[89293.0,0.2031],[89276.0,0.67087341]],[[89393.0,0.41899331],[89399.0,0.011202],[89404.0,0.22280783],[89415.0,0.1234],[97273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644853206,[[89379.0,0.011204],[89367.0,0.011205],[89362.0,0.011206],[89358.0,0.00258838],[89349.0,0.011208]],[[89393.0,0.41999331],[89398.0,0.011202],[89404.0,0.22280783],[89409.0,0.0112],[89415.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644853502,[[89354.0,0.02616764],[89325.0,0.27910047],[82300.0,0.05],[82263.0,0.085],[82182.0,0.085]],[[89393.0,0.41999331],[89396.0,0.011202],[89404.0,0.22280783],[89409.0,0.0112],[89411.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644853699,[[89355.0,0.00258838],[89354.0,0.02616764],[89326.0,0.22304447],[89325.0,0.056056],[82300.0,0.05]],[[89393.0,0.41999331],[89396.0,0.011202],[89404.0,0.22280783],[89409.0,0.0112],[89411.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644853894,[[89379.0,0.011204],[89363.0,0.011206],[89358.0,0.011207],[89355.0,0.00258838],[89354.0,0.02616764]],[[89393.0,0.41999331],[89404.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644853895,[[89379.0,0.011204],[89363.0,0.011206],[89358.0,0.011207],[89355.0,0.00258838],[89354.0,0.02616764]],[[89392.0,0.001],[89393.0,0.41899331],[89397.0,0.011202],[89404.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644854095,[[89377.0,0.011204],[89359.0,0.011207],[89354.0,0.01496064],[89347.0,0.011208],[89317.0,0.27953058]],[[89392.0,0.001],[89393.0,0.43019531],[89404.0,0.22280783],[89409.0,0.0112],[89411.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644854300,[[89372.0,0.011205],[89360.0,0.011206],[89359.0,0.011207],[89354.0,0.01496064],[89347.0,0.131208]],[[89392.0,0.001],[89393.0,0.41899331],[89396.0,0.011202],[89401.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644854493,[[89372.0,0.011205],[89360.0,0.00258838],[89359.0,0.011207],[89354.0,0.01496064],[89347.0,0.131208]],[[89392.0,0.001],[89393.0,0.41899331],[89396.0,0.011202],[89400.0,0.22280783],[89408.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644854692,[[89372.0,0.011205],[89360.0,0.00258838],[89359.0,0.011207],[89354.0,0.01496064],[89347.0,0.131208]],[[89392.0,0.001],[89393.0,0.43019531],[89397.0,0.40336],[89400.0,0.22280783],[89408.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644855089,[[89374.0,0.011205],[89362.0,0.011206],[89360.0,0.00258838],[89354.0,0.02616764],[89347.0,0.131208]],[[89392.0,0.001],[89393.0,0.43019531],[89397.0,0.40336],[89400.0,0.22280783],[89408.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644855311,[[89374.0,0.011205],[89362.0,0.011206],[89360.0,0.00258838],[89354.0,0.02616764],[89351.0,0.22084]],[[89392.0,0.001],[89393.0,0.41899331],[89396.0,0.011202],[89397.0,0.40336],[89400.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644855496,[[89374.0,0.011205],[89362.0,0.011206],[89360.0,0.00258838],[89354.0,0.02616764],[89351.0,0.22084]],[[89393.0,0.41999331],[89394.0,0.011202],[89397.0,0.40336],[89400.0,0.22280783],[89408.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644855693,[[89376.0,0.011204],[89364.0,0.011206],[89362.0,0.011206],[89360.0,0.00258838],[89354.0,0.01496064]],[[89393.0,0.41999331],[89394.0,0.011202],[89397.0,0.40336],[89400.0,0.22280783],[89408.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644855892,[[89376.0,0.011204],[89362.0,0.011206],[89356.0,0.011207],[89354.0,0.01496064],[89170.0,1.13608047]],[[89393.0,0.41999331],[89394.0,0.011202],[89397.0,0.40336],[89400.0,0.22280783],[89408.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644856093,[[89376.0,0.011204],[89362.0,0.011206],[89356.0,0.011207],[89354.0,0.01496064],[89297.0,0.44724894]],[[89393.0,0.41999331],[89394.0,0.011202],[89397.0,0.40336],[89400.0,0.22280783],[89407.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644856406,[[89376.0,0.011204],[89362.0,0.011206],[89356.0,0.011207],[89354.0,0.01496064],[89336.0,0.1336748]],[[89392.0,0.001],[89393.0,0.41899331],[89394.0,0.011202],[89397.0,0.40336],[89399.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644856706,[[89376.0,0.011204],[89362.0,0.011206],[89356.0,0.011207],[89354.0,0.01496064],[89336.0,0.1336748]],[[89391.0,0.011203],[89392.0,0.001],[89393.0,0.41899331],[89397.0,0.40336],[89399.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644856905,[[89362.0,0.011206],[89356.0,0.011207],[89354.0,0.01496064],[89338.0,0.0022387],[89336.0,0.1336748]],[[89391.0,0.011203],[89392.0,0.001],[89393.0,0.41899331],[89397.0,0.40336],[89399.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644857208,[[89362.0,0.011206],[89356.0,0.011207],[89354.0,0.01496064],[89338.0,0.0022387]],[[89391.0,0.011203],[89392.0,0.001],[89393.0,0.41899331],[89397.0,0.40336],[89399.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644857209,[[89362.0,0.00258838],[89356.0,0.011207],[89354.0,0.01496064],[89341.0,0.011209],[89338.0,0.0022387]],[[89393.0,0.41999331],[89397.0,0.40336],[89398.0,0.23400983],[89413.0,0.53566357],[89423.0,0.055995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644857401,[[89365.0,0.011206],[89354.0,0.01496064],[89352.0,0.011207],[89346.0,0.12],[89344.0,0.10093938]],[[89393.0,0.41999331],[89397.0,0.40336],[89398.0,0.23400983],[89408.0,0.39141964],[89413.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644857606,[[89367.0,0.011205],[89355.0,0.00258838],[89354.0,0.01496064],[89352.0,0.011207],[89346.0,0.12]],[[89392.0,0.11187684],[89393.0,0.41999331],[89397.0,0.40336],[89398.0,0.23400983],[89401.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644857810,[[89369.0,0.011205],[89357.0,0.011207],[89355.0,0.00258838],[89354.0,0.01496064],[89352.0,0.011207]],[[89392.0,0.11187684],[89393.0,0.41999331],[89397.0,0.62616783],[89398.0,0.011202],[89405.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644858316,[[89368.0,0.011205],[89356.0,0.011207],[89355.0,0.00258838],[89354.0,0.01496064],[89350.0,0.12]],[[89385.0,0.011203],[89392.0,0.11187684],[89393.0,0.41999331],[89396.0,0.22280783],[89397.0,0.40336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644858508,[[89370.0,0.011205],[89358.0,0.011207],[89355.0,0.00258838],[89354.0,0.01496064],[89350.0,0.12]],[[89386.0,0.011203],[89392.0,0.11187684],[89393.0,0.41899331],[89396.0,0.22280783],[89397.0,0.40336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644858697,[[89355.0,0.00258838],[89354.0,0.01496064],[89350.0,0.12]],[[89393.0,0.41899331],[89397.0,0.40336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644858698,[[89366.0,0.011206],[89355.0,0.00258838],[89354.0,0.01496064],[89350.0,0.12],[89336.0,0.011209]],[[89391.0,0.001],[89393.0,0.41899331],[89395.0,0.22280783],[89397.0,0.40336],[89401.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644859107,[[89366.0,0.011206],[89355.0,0.00258838],[89354.0,0.01496064],[89350.0,0.12],[89336.0,0.011209]],[[89391.0,0.001],[89392.0,0.11188435],[89393.0,0.41899331],[89395.0,0.22280783],[89397.0,0.40336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644859308,[[89363.0,0.011206],[89355.0,0.00258838],[89354.0,0.01496064],[89350.0,0.12],[89336.0,0.011209]],[[89378.0,0.011204],[89391.0,0.011203],[89392.0,0.11188435],[89393.0,0.41899331],[89394.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644859504,[[89363.0,0.011206],[89355.0,0.00258838],[89350.0,0.12],[89336.0,0.011209],[82263.0,0.085]],[[89377.0,0.49332],[89381.0,0.011204],[89385.0,0.001],[89391.0,0.011203],[89392.0,0.11188435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644859811,[[89363.0,0.011206],[89354.0,0.01484073],[89350.0,0.12],[89343.0,0.011208],[89336.0,0.011209]],[[89377.0,0.504524],[89385.0,0.001],[89391.0,0.011203],[89435.0,0.55843929],[89457.0,0.055973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644859997,[[89363.0,0.011206],[89350.0,0.12],[89343.0,0.011208],[89336.0,0.011209],[89332.0,0.1336748]],[[89377.0,0.504524],[89385.0,0.001],[89391.0,0.011203],[89435.0,0.55843929],[89457.0,0.055973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644860196,[[89352.0,0.01498035],[89345.0,0.12],[89344.0,9.938e-05],[89336.0,0.011209],[89333.0,0.1336748]],[[89377.0,0.49332],[89387.0,0.011203],[89391.0,0.001],[89393.0,0.22840114],[89402.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644860397,[[89360.0,0.011206],[89347.0,0.011208],[89345.0,0.01757177],[89344.0,9.938e-05],[89339.0,0.12]],[[89375.0,0.011205],[89377.0,0.49332],[89387.0,0.011203],[89390.0,0.22280783],[89391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644860596,[[89360.0,0.011206],[89347.0,0.011208],[89345.0,0.01757177],[89344.0,9.938e-05],[89343.0,0.011208]],[[89375.0,0.011205],[89377.0,0.49332],[89387.0,0.011203],[89390.0,0.22280783],[89391.0,0.012203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644860904,[[89345.0,0.01757177],[89344.0,9.938e-05],[89343.0,0.131208],[89338.0,0.0134477],[89286.0,0.44724894]],[[89377.0,0.49332],[89382.0,0.011204],[89387.0,0.011203],[89390.0,0.22280783],[89391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644861114,[[89345.0,0.01757177],[89344.0,9.938e-05],[89343.0,0.011208],[89338.0,0.1334477],[89327.0,0.1336748]],[[89377.0,0.49332],[89382.0,0.011204],[89387.0,0.011203],[89388.0,0.22280783],[89391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644861303,[[89352.0,0.011207],[89345.0,0.01757177],[89344.0,9.938e-05],[89338.0,0.1334477],[89323.0,0.1336748]],[[89377.0,0.49332],[89382.0,0.011204],[89383.0,0.22280783],[89386.0,0.011203],[89391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644861606,[[89344.0,9.938e-05],[89338.0,0.1222387],[89327.0,0.01121],[89326.0,0.10084],[89322.0,0.1336748]],[[89361.0,0.011206],[89377.0,0.49332],[89382.0,0.23401183],[89388.0,0.011203],[89391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644861806,[[89344.0,9.938e-05],[89338.0,0.1222387]],[[89388.0,0.011203],[89391.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644861807,[[89344.0,9.938e-05],[89340.0,0.011209],[89338.0,0.0022387],[89323.0,0.12],[89316.0,0.011212]],[[89356.0,0.011207],[89360.0,0.49356],[89371.0,0.011205],[89374.0,0.011205],[89376.0,0.2240975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644862014,[[89318.0,0.12],[89311.0,0.011213],[89306.0,0.1336748],[89301.0,0.16771835],[89299.0,0.29508]],[[89349.0,0.011208],[89355.0,0.39592],[89365.0,0.011206],[89371.0,0.011205],[89374.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644862207,[[89336.0,0.011209],[89324.0,0.00258838],[89319.0,0.011211],[89318.0,0.12],[89299.0,0.29508]],[[89348.0,0.4936],[89353.0,0.011207],[89370.0,0.23401283],[89372.0,0.1122],[89375.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644862508,[[89326.0,0.011211],[89324.0,0.00258838],[89323.0,0.12],[89315.0,0.12311325],[89299.0,0.29508]],[[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[89370.0,0.12310625],[89372.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644862509,[[89326.0,0.011211],[89324.0,0.00258838],[89323.0,0.12],[89315.0,0.12311325],[89299.0,0.29508]],[[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[89370.0,0.12310625],[89372.0,0.33500783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644862709,[[89327.0,0.00258838],[89326.0,0.011211],[89323.0,0.13518523],[89315.0,0.011212],[89299.0,0.29508]],[[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[89370.0,0.011205],[89372.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644862912,[[89338.0,0.011209],[89327.0,0.00258838],[89326.0,0.011211],[89323.0,0.13518523],[89315.0,0.011212]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[89361.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644863415,[[89336.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89315.0,0.011212]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[89361.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644863603,[[89336.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89315.0,0.011212]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[89393.0,0.00559331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644863803,[[89336.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89315.0,0.011212]],[[89345.0,0.10337439],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644864003,[[89336.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89315.0,0.011212]],[[89344.0,0.10337439],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644864212,[[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89315.0,0.011212],[82101.0,0.085]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89353.0,0.011207],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644864507,[[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052],[89296.0,0.16771835]],[[89345.0,0.1033869],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644864814,[[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052],[89296.0,0.16771835]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644864815,[[89336.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89350.0,0.011208],[89409.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644865008,[[89333.0,0.01121],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89345.0,0.10338738],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644865205,[[89333.0,0.01121],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89344.0,0.10338738],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.403968],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644865513,[[89335.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89343.0,0.10338738],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89351.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644865813,[[89328.0,0.01121],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89342.0,0.10338738],[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644866012,[[89335.0,0.01121],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89351.0,0.011208],[89633.0,0.00557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644866216,[[89335.0,0.01121],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89351.0,0.011208],[89372.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644866815,[[89337.0,0.011209],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89351.0,0.011208],[89372.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644867017,[[89327.0,0.00258838],[89326.0,0.011211],[89323.0,0.13518523],[89321.0,0.011211],[89314.0,0.112052]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89354.0,0.011207],[89372.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644867213,[[89338.0,0.011209],[89327.0,0.00258838],[89326.0,0.011211],[89323.0,0.13518523],[89321.0,0.011211]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89354.0,0.011207],[89373.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644867522,[[89338.0,0.011209],[89327.0,0.00258838],[89326.0,0.011211],[89323.0,0.13518523],[89321.0,0.011211]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89352.0,0.011207],[89373.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644868114,[[89338.0,0.011209],[89327.0,0.00258838],[89326.0,0.011211],[89323.0,0.13518523],[89321.0,0.011211]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89355.0,0.011207],[89373.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644868816,[[89340.0,0.011209],[89328.0,0.01121],[89327.0,0.00258838],[89323.0,0.13518523],[89321.0,0.011211]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89355.0,0.011207],[89373.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644869114,[[89340.0,0.011209],[89328.0,0.01121],[89327.0,0.12258838],[89323.0,0.01518523],[89321.0,0.011211]],[[89346.0,0.00010282],[89347.0,0.10084],[89348.0,0.39276],[89355.0,0.011207],[89373.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644869312,[[89340.0,0.00258838],[89333.0,0.12],[89323.0,0.01518523],[89307.0,0.056067],[89297.0,0.351193]],[[89345.0,0.10084],[89348.0,8.2e-07],[89374.0,0.22280783],[89381.0,0.2006],[89387.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644869513,[[89350.0,0.011208],[89348.0,0.12],[89340.0,0.00258838],[89334.0,0.01121],[89326.0,0.056055]],[[89377.0,0.011204],[89380.0,0.22280783],[89381.0,0.60404],[89385.0,0.27921964],[89391.0,1.00868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644869714,[[89356.0,0.12],[89352.0,0.011207],[89351.0,0.00258838],[89338.0,0.112049],[89326.0,0.056055]],[[89376.0,0.39456],[89379.0,0.20168],[89381.0,0.40344],[89384.0,0.011204],[89390.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644869902,[[89352.0,0.011207],[89351.0,0.00258838],[89338.0,0.112049],[89326.0,0.056055]],[[89376.0,0.39456],[89379.0,0.20168],[89381.0,0.40344],[89384.0,0.011204],[89390.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644869903,[[89357.0,0.13379538],[89352.0,0.011207],[89338.0,0.112049],[89326.0,0.056055],[89313.0,0.13949662]],[[89376.0,0.39456],[89379.0,0.10084],[89380.0,0.10084],[89381.0,0.40344],[89384.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644870106,[[89357.0,0.13379538],[89352.0,0.011207],[89338.0,0.112049],[89335.0,0.11190251],[89326.0,0.056055]],[[89376.0,0.39456],[89379.0,0.10084],[89380.0,0.10084],[89381.0,0.40344],[89384.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644870337,[[89357.0,0.13379538],[89352.0,0.011207],[89338.0,0.112049],[89326.0,0.056055],[89312.0,0.16771835]],[[89376.0,0.39456],[89379.0,0.10084],[89380.0,0.10084],[89381.0,0.40344],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644870621,[[89369.0,0.011205],[89358.0,0.011207],[89357.0,0.12258838],[89352.0,0.011207],[89338.0,0.112049]],[[89375.0,0.10084],[89376.0,0.39456],[89379.0,0.10084],[89381.0,0.40344],[89406.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644870820,[[89366.0,0.011206],[89357.0,0.12258838],[89352.0,0.011207],[89348.0,0.011208],[89338.0,0.112049]],[[89375.0,0.10084],[89376.0,0.39456],[89379.0,0.10084],[89381.0,0.414644],[89395.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644871118,[[89362.0,0.011206],[89351.0,0.12],[89348.0,0.011208],[89346.0,0.011208],[89338.0,0.112049]],[[89375.0,0.10084],[89376.0,0.405764],[89379.0,0.10084],[89381.0,0.40344],[89388.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644871318,[[89362.0,0.011206],[89351.0,0.12],[89349.0,0.00258838],[89348.0,0.011208],[89346.0,0.011208]],[[89375.0,0.10084],[89376.0,0.405764],[89377.0,0.001],[89379.0,0.10084],[89381.0,0.40344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644871515,[[89344.0,0.12],[89338.0,0.011209],[89332.0,0.01121],[89324.0,0.011211],[89316.0,0.1899593]],[[89367.0,0.011206],[89375.0,0.10084],[89376.0,0.39456],[89377.0,0.001],[89379.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644871721,[[89356.0,0.011207],[89345.0,0.00258838],[89344.0,0.12],[89343.0,0.011208],[89338.0,0.011209]],[[89366.0,0.10084],[89370.0,0.011205],[89375.0,0.10084],[89376.0,0.39456],[89377.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644871914,[[89356.0,0.010207],[89345.0,0.00258838],[89344.0,0.12],[89343.0,0.011208],[89338.0,0.011209]],[[89366.0,0.10084],[89370.0,0.011205],[89375.0,0.10084],[89376.0,0.39456],[89377.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644872112,[[89345.0,0.00258838],[89344.0,0.12],[89338.0,0.011209],[89325.0,0.011211],[89313.0,0.00559832]],[[89366.0,0.112046],[89375.0,0.10084],[89376.0,0.39456],[89377.0,0.001],[89378.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644872314,[[89353.0,0.011207],[89345.0,0.00258838],[89344.0,0.12],[89338.0,0.011209],[89325.0,0.011211]],[[89365.0,0.10084],[89366.0,0.112046],[89376.0,0.39456],[89377.0,0.001],[89378.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644872518,[[89353.0,0.011207],[89345.0,0.00258838],[89344.0,0.12],[89338.0,0.011209],[89325.0,0.011211]],[[89364.0,0.39544],[89365.0,0.10084],[89366.0,0.112046],[89377.0,0.001],[89378.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644872820,[[89353.0,0.011207],[89345.0,0.00258838],[89344.0,0.12],[89338.0,0.011209],[89325.0,0.011211]],[[89364.0,0.39544],[89365.0,0.10084],[89366.0,0.10084],[89367.0,0.011206],[89375.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644873322,[[89349.0,0.011208],[89345.0,0.00258838],[89344.0,0.12],[89338.0,0.011209],[89325.0,0.011211]],[[89364.0,0.406646],[89365.0,0.10084],[89366.0,0.10084],[89375.0,0.001],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644873522,[[89337.0,0.011209],[89330.0,0.12],[89325.0,0.011211],[89312.0,0.1338983],[89305.0,0.011213]],[[89364.0,0.39544],[89365.0,0.10084],[89366.0,0.10084],[89373.0,0.011205],[89375.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644873820,[[89347.0,0.011208],[89337.0,0.01379738],[89330.0,0.12],[89325.0,0.011211],[89324.0,0.10084]],[[89361.0,0.011206],[89364.0,0.39544],[89365.0,0.10084],[89366.0,0.10084],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644874022,[[89338.0,0.011209],[89337.0,0.00258838],[89334.0,0.12],[89325.0,0.011211],[89324.0,0.10084]],[[89364.0,0.406646],[89365.0,0.10084],[89366.0,0.10084],[89373.0,0.011205],[89395.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644874422,[[89337.0,0.00258838],[89334.0,0.12],[89325.0,0.011211],[89324.0,0.10084]],[[89364.0,0.406646],[89365.0,0.10084],[89366.0,0.10084],[89395.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644874423,[[89350.0,0.011208],[89337.0,0.00258838],[89334.0,0.12],[89325.0,0.011211],[89324.0,0.10084]],[[89364.0,0.39544],[89365.0,0.10184],[89366.0,0.10084],[89367.0,0.011206],[89378.0,0.0134417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644874608,[[89339.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89324.0,0.10084],[89320.0,0.011211]],[[89364.0,0.39544],[89365.0,0.10184],[89366.0,0.10084],[89373.0,0.011205],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644874812,[[89349.0,0.011208],[89339.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89324.0,0.10084]],[[89362.0,0.011206],[89364.0,0.39544],[89365.0,0.10184],[89366.0,0.10084],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644875016,[[89349.0,0.011208],[89339.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89324.0,0.10084]],[[89364.0,0.39544],[89365.0,0.112046],[89366.0,0.10084],[89373.0,0.011205],[97273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644875217,[[89352.0,0.011207],[89342.0,0.011209],[89340.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121]],[[89364.0,0.39644],[89365.0,0.10084],[89366.0,0.10084],[89368.0,0.011206],[89378.0,0.0134417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644875423,[[89352.0,0.011207],[89340.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89311.0,0.306372]],[[89364.0,0.39644],[89365.0,0.10084],[89366.0,0.112046],[89378.0,0.0134417],[89384.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644875823,[[89349.0,0.011208],[89340.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89311.0,0.306372]],[[89364.0,0.407646],[89365.0,0.10084],[89366.0,0.10084],[89378.0,0.0134417],[89384.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644876024,[[89351.0,0.011207],[89340.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89311.0,0.306372]],[[89364.0,0.407646],[89365.0,0.10084],[89366.0,0.10084],[89378.0,0.0134417],[89384.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644876221,[[89351.0,0.011207],[89340.0,0.011209],[89337.0,0.12258838],[89330.0,0.01121],[89311.0,0.306372]],[[89364.0,0.39644],[89365.0,0.10084],[89366.0,0.10084],[89367.0,0.011206],[89376.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644876709,[[89355.0,0.011207],[89342.0,0.12],[89340.0,0.011209],[89337.0,0.00258838],[89330.0,0.01121]],[[89364.0,0.39644],[89365.0,0.10084],[89366.0,0.10084],[89367.0,0.011206],[89376.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644876912,[[89357.0,0.011207],[89346.0,0.011208],[89342.0,0.12],[89340.0,0.01379738],[89330.0,0.01121]],[[89364.0,0.39644],[89365.0,0.10084],[89366.0,0.10084],[89370.0,0.011205],[89376.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644877115,[[89357.0,0.00258838],[89354.0,0.12],[89353.0,0.011207],[89348.0,0.011208],[89344.0,0.011208]],[[89377.0,0.22280783],[89379.0,0.011204],[89385.0,0.68269964],[89391.0,0.1122],[89394.0,1.00868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644877416,[[89354.0,0.12],[89344.0,0.011208],[89340.0,0.011209],[89324.0,0.10084],[89322.0,0.011211]],[[89371.0,0.011205],[89376.0,0.39684],[89377.0,0.10084],[89383.0,0.011204],[89384.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644877617,[[89359.0,0.011207],[89354.0,0.12],[89349.0,0.011208],[89344.0,0.011208],[89324.0,0.10084]],[[89374.0,0.011205],[89376.0,0.49768],[89377.0,0.10084],[89383.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644877618,[[89359.0,0.011207],[89354.0,0.12],[89349.0,0.011208],[89344.0,0.011208],[89324.0,0.10084]],[[89374.0,0.011205],[89376.0,0.49768],[89377.0,0.10084],[89382.0,0.42340783],[89383.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644877812,[[89361.0,0.011206],[89349.0,0.011208],[89348.0,0.12],[89344.0,0.011208],[89324.0,0.10084]],[[89374.0,0.011205],[89376.0,0.49768],[89377.0,0.10084],[89382.0,0.2006],[89383.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644877813,[[89361.0,0.011206],[89349.0,0.011208],[89348.0,0.12],[89344.0,0.011208],[89324.0,0.10084]],[[89374.0,0.011205],[89376.0,0.49768],[89377.0,0.10084],[89382.0,0.2006],[89383.0,0.23401183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644878019,[[89361.0,0.011206],[89349.0,0.011208],[89348.0,0.12],[89344.0,0.011208],[89324.0,0.10084]],[[89364.0,0.001],[89373.0,0.10084],[89374.0,0.011205],[89376.0,0.39684],[89377.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644878321,[[89358.0,0.011207],[89350.0,0.12],[89349.0,0.011208],[89344.0,0.011208],[89338.0,0.10084]],[[89363.0,0.49792],[89364.0,0.001],[89372.0,0.011205],[89373.0,0.10084],[89382.0,0.42340783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644878523,[[89358.0,0.011207],[89350.0,0.12],[89349.0,0.011208],[89344.0,0.011208],[89338.0,0.10084]],[[89363.0,0.49792],[89364.0,0.001],[89372.0,0.011205],[89382.0,0.42340783],[89390.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644878716,[[89350.0,0.12],[89349.0,0.011208],[89344.0,0.011208],[89338.0,0.10084]],[[89363.0,0.49792],[89372.0,0.011205],[89382.0,0.42340783],[89390.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644878717,[[89350.0,0.12],[89349.0,0.011208],[89344.0,0.011208],[89338.0,0.10084],[89280.0,0.44724894]],[[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205],[89382.0,0.42340783],[89390.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644878916,[[89350.0,0.12258838],[89349.0,0.011208],[89344.0,0.011208],[89338.0,0.10084],[89280.0,0.44724894]],[[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205],[89374.0,0.001],[89382.0,0.42340783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644879116,[[89357.0,0.011207],[89350.0,0.12258838],[89344.0,0.011208],[89340.0,0.011209],[89338.0,0.10084]],[[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205],[89374.0,0.001],[89382.0,0.42340783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644879313,[[89350.0,0.12258838],[89344.0,0.011208],[89340.0,0.011209],[89338.0,0.10084]],[[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205],[89374.0,0.001],[89382.0,0.42340783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644879314,[[89350.0,0.12258838],[89344.0,0.011208],[89340.0,0.011209],[89338.0,0.10084],[89320.0,0.1338983]],[[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205],[89374.0,0.001],[89381.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644879514,[[89354.0,0.011207],[89350.0,0.12258838],[89340.0,0.011209],[89338.0,0.10084],[89337.0,0.011209]],[[89362.0,0.10084],[89363.0,0.39732],[89368.0,0.011206],[89374.0,0.001],[89381.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644880024,[[89356.0,0.011207],[89350.0,0.12258838],[89345.0,0.011208],[89340.0,0.011209],[89338.0,0.10084]],[[89362.0,0.10084],[89363.0,0.39732],[89371.0,0.011205],[89374.0,0.001],[89381.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644880219,[[89356.0,0.011207],[89350.0,0.12258838],[89345.0,0.011208],[89340.0,0.011209],[89338.0,0.10084]],[[89362.0,0.10084],[89363.0,0.39732],[89371.0,0.011205],[89374.0,0.001],[89380.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644880518,[[89356.0,0.011207],[89350.0,0.12258838],[89345.0,0.011208],[89340.0,0.011209],[89338.0,0.10084]],[[89362.0,0.10084],[89363.0,0.39732],[89371.0,0.011205],[89380.0,0.22280783],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644880925,[[89356.0,0.011207],[89350.0,0.12258838],[89345.0,0.011208],[89340.0,0.011209],[89338.0,0.10084]],[[89362.0,0.10084],[89363.0,0.39732],[89371.0,0.011205],[89380.0,0.22280783],[89430.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644881320,[[89344.0,0.011208],[89331.0,0.12],[89329.0,0.01121],[89318.0,0.1451103],[89312.0,0.16771835]],[[89358.0,0.011207],[89361.0,0.10084],[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644881519,[[89346.0,0.011208],[89336.0,0.011209],[89331.0,0.12],[89329.0,0.01121],[89326.0,0.10084]],[[89361.0,0.011206],[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205],[89387.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644881714,[[89346.0,0.011208],[89336.0,0.011209],[89332.0,0.00258838],[89331.0,0.12],[89329.0,0.01121]],[[89360.0,0.10084],[89361.0,0.011206],[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644881926,[[89343.0,0.011208],[89332.0,0.00258838],[89331.0,0.12],[89329.0,0.01121],[89326.0,0.112051]],[[89359.0,0.011207],[89360.0,0.10084],[89362.0,0.10084],[89363.0,0.39732],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644882124,[[89325.0,0.12],[89323.0,0.02639623],[89315.0,0.011212],[89308.0,0.1338983],[89303.0,0.16771835]],[[89360.0,0.10084],[89362.0,0.112046],[89363.0,0.39732],[89367.0,0.011206],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644882327,[[89325.0,0.12258838],[89323.0,0.02639623],[89313.0,0.10643832],[89311.0,0.011213],[89307.0,0.1338983]],[[89349.0,0.011208],[89360.0,0.10084],[89362.0,0.112046],[89363.0,0.39732],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644882626,[[89335.0,0.01121],[89325.0,0.00258838],[89323.0,0.02639623],[89319.0,0.12],[89313.0,0.10643832]],[[89348.0,0.40124],[89349.0,0.011208],[89360.0,0.10084],[89362.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644882822,[[89332.0,0.01121],[89325.0,0.00258838],[89323.0,0.14639623],[89313.0,0.10643832],[89298.0,0.0134537]],[[89347.0,0.011208],[89348.0,0.40124],[89360.0,0.10084],[89362.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644883027,[[89330.0,0.01121],[89325.0,0.12258838],[89313.0,0.10643832],[89302.0,0.1338983],[89298.0,0.0134537]],[[89348.0,0.40124],[89357.0,0.011207],[89360.0,0.10084],[89362.0,0.011206],[89384.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644883319,[[89325.0,0.12258838],[89313.0,0.10643832],[89301.0,0.1338983],[89298.0,0.0134537],[89285.0,0.62652447]],[[89344.0,0.011209],[89346.0,0.10084],[89348.0,0.40124],[89357.0,0.011207],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644883527,[[89325.0,0.12258838],[89321.0,0.01464133],[89313.0,0.10643832],[89301.0,0.1338983],[89298.0,0.0134537]],[[89346.0,0.10084],[89348.0,0.40124],[89357.0,0.011207],[89362.0,0.011206],[96970.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644883727,[[89325.0,0.12258838],[89321.0,0.01464133],[89313.0,0.10643832],[89301.0,0.1338983],[89298.0,0.0134537]],[[89343.0,0.011209],[89346.0,0.10084],[89348.0,0.40124],[89357.0,0.011207],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644883915,[[89326.0,0.011211],[89315.0,0.011212],[89314.0,0.12],[89313.0,0.00559832],[89298.0,0.0134537]],[[89341.0,0.011209],[89346.0,0.10084],[89348.0,0.40124],[89351.0,0.011208],[89357.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644884222,[[89314.0,0.12],[89313.0,0.00559832],[89306.0,0.011213],[89305.0,0.10084],[89298.0,0.0134537]],[[89339.0,0.011209],[89342.0,0.10084],[89348.0,0.40124],[89351.0,0.011208],[89357.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644884423,[[89325.0,0.011211],[89315.0,0.12258838],[89313.0,0.00559832],[89306.0,0.011213],[89305.0,0.10084]],[[89338.0,0.398],[89342.0,0.011209],[89345.0,0.10084],[89348.0,0.10084],[89351.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644884619,[[89327.0,0.011211],[89315.0,0.12258838],[89314.0,0.01423282],[89313.0,0.00559832],[89306.0,0.011213]],[[89338.0,0.398],[89342.0,0.011209],[89348.0,0.10084],[89351.0,0.011208],[89464.0,0.0263753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644885027,[[89327.0,0.011211],[89316.0,0.011212],[89315.0,0.12258838],[89314.0,0.01423282],[89313.0,0.00559832]],[[89338.0,0.398],[89342.0,0.011209],[89348.0,0.10084],[89361.0,0.011206],[89416.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644885527,[[89331.0,0.01121],[89318.0,0.011212],[89316.0,0.12],[89315.0,0.00258838],[89314.0,0.01423282]],[[89338.0,0.398],[89347.0,0.011208],[89348.0,0.10084],[89361.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644885826,[[89320.0,0.12],[89318.0,0.011212],[89317.0,0.00258838],[89314.0,0.01423282],[82182.0,0.085]],[[89337.0,0.10084],[89338.0,0.398],[89343.0,0.011209],[89348.0,0.10084],[89356.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644886028,[[89321.0,0.00258838],[89320.0,0.12],[89318.0,0.011212],[89314.0,0.01423282],[89064.0,1.1181223]],[[89336.0,0.10084],[89337.0,0.10084],[89338.0,0.398],[89343.0,0.011209],[89356.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644886226,[[89329.0,0.01121],[89321.0,0.00258838],[89320.0,0.12],[89318.0,0.011212],[89314.0,0.01423282]],[[89336.0,0.10084],[89337.0,0.10084],[89338.0,0.398],[89346.0,0.011208],[89356.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644886530,[[89331.0,0.01121],[89321.0,0.00258838],[89320.0,0.12],[89318.0,0.011212],[89314.0,0.01423282]],[[89336.0,0.10084],[89337.0,0.10084],[89338.0,0.398],[89346.0,0.011208],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644886718,[[89333.0,0.12],[89331.0,0.00258838],[89327.0,0.011211],[89325.0,0.011211],[89315.0,0.011212]],[[89341.0,0.10084],[89357.0,0.011207],[89366.0,0.62628783],[89370.0,0.011205],[89377.0,1.00876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644886920,[[89334.0,0.00258838],[89333.0,0.12],[89327.0,0.011211],[89322.0,0.011211],[89318.0,0.10084]],[[89344.0,0.3422],[89345.0,0.10084],[89366.0,0.40348],[89369.0,0.22280783],[89370.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644887118,[[89343.0,0.011208],[89334.0,0.00258838],[89333.0,0.12],[89327.0,0.011211],[89323.0,0.011211]],[[89347.0,0.49916],[89357.0,0.011207],[89360.0,0.11194008],[89366.0,0.40348],[89370.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644887429,[[89340.0,0.011209],[89334.0,0.00258838],[89333.0,0.12],[89327.0,0.011211],[89323.0,0.011211]],[[89347.0,0.49916],[89357.0,0.011207],[89366.0,0.40348],[89370.0,0.011205],[89376.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644887731,[[89340.0,0.011209],[89334.0,0.00258838],[89333.0,0.12],[89327.0,0.011211],[89323.0,0.011211]],[[89347.0,0.49916],[89355.0,0.011207],[89365.0,0.011206],[89366.0,0.40348],[89370.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644888419,[[89334.0,0.00258838],[89333.0,0.12],[89323.0,0.011211],[89310.0,0.011213],[89302.0,0.1338983]],[[89347.0,0.49916],[89365.0,0.011206],[89366.0,0.40348],[89370.0,0.011205],[89387.0,0.056017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644888823,[[89334.0,0.00258838],[89333.0,0.12],[89323.0,0.011211],[89310.0,0.011213],[89302.0,0.1338983]],[[89347.0,0.49916],[89354.0,0.011207],[89365.0,0.011206],[89366.0,0.40348],[89370.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644889020,[[89333.0,0.13121],[89323.0,0.011211],[89310.0,0.011213],[89302.0,0.1338983],[89249.0,0.44724894]],[[89347.0,0.49916],[89360.0,0.011207],[89365.0,0.011206],[89366.0,0.40348],[89370.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644889225,[[89330.0,0.01121],[89322.0,0.11833438],[89319.0,0.011211],[89310.0,0.011213],[89302.0,0.1451123]],[[89344.0,0.011208],[89347.0,0.49916],[89355.0,0.011207],[89360.0,0.011207],[89366.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644889528,[[89330.0,0.01121],[89322.0,0.11833438],[89319.0,0.01379938],[89310.0,0.011213],[89302.0,0.011214]],[[89344.0,0.011208],[89347.0,0.49916],[89355.0,0.011207],[89360.0,0.011207],[89366.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644889927,[[89322.0,0.11833438],[89319.0,0.01379938],[89310.0,0.011213],[89302.0,0.011214],[82101.0,0.085]],[[89347.0,0.510368],[89360.0,0.011207],[89366.0,0.40348],[89373.0,0.011205],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644890125,[[89326.0,0.11850805],[89325.0,0.011211],[89323.0,0.00258838],[89319.0,0.011211],[82101.0,0.085]],[[89347.0,0.49916],[89350.0,0.011208],[89360.0,0.011207],[89366.0,0.40348],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644890324,[[89336.0,0.011209],[89327.0,0.12109643],[89325.0,0.011211],[89319.0,0.011211],[89307.0,0.011213]],[[89347.0,0.49916],[89350.0,0.011208],[89360.0,0.011207],[89366.0,0.40348],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644890633,[[89337.0,0.011209],[89327.0,0.12109643],[89325.0,0.011211],[89319.0,0.011211],[89307.0,0.011213]],[[89347.0,0.49916],[89353.0,0.011207],[89360.0,0.011207],[89366.0,0.40348],[89380.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644890929,[[89337.0,0.011209],[89327.0,0.12109643],[89325.0,0.011211],[89319.0,0.011211],[89307.0,0.011213]],[[89347.0,0.49916],[89351.0,0.011208],[89360.0,0.011207],[89366.0,0.40348],[89380.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644891126,[[89338.0,0.00258838],[89327.0,0.11850805],[89325.0,0.011211],[89319.0,0.011211],[89307.0,0.011213]],[[89347.0,0.49916],[89360.0,0.011207],[89366.0,0.40348],[89380.0,0.27921964],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644891328,[[89338.0,0.00258838],[89325.0,0.011211],[89319.0,0.011211],[89307.0,0.011213]],[[89347.0,0.49916],[89360.0,0.011207],[89366.0,0.40348],[89380.0,0.27921964],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644891329,[[89338.0,0.00258838],[89332.0,0.117888],[89330.0,0.01121],[89325.0,0.011211],[89319.0,0.011211]],[[89350.0,0.49988],[89358.0,0.011207],[89360.0,0.22280783],[89366.0,0.40348],[89374.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644891522,[[89343.0,0.011208],[89338.0,0.00258838],[89337.0,0.117888],[89331.0,0.10088],[89330.0,0.01121]],[[89350.0,0.49988],[89358.0,0.011207],[89365.0,0.22280783],[89366.0,0.40348],[89368.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644891722,[[89345.0,0.011208],[89338.0,0.00258838],[89337.0,0.117888],[89331.0,0.10088],[89330.0,0.01121]],[[89350.0,0.10088],[89361.0,0.011206],[89365.0,0.22280783],[89366.0,0.40348],[89372.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644891922,[[89345.0,0.011208],[89339.0,0.117888],[89338.0,0.00258838],[89336.0,0.011209],[89331.0,0.10088]],[[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[89365.0,0.22280783],[89366.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644892118,[[89339.0,0.117888],[89338.0,0.00258838],[89331.0,0.10088],[89326.0,0.011211],[89308.0,0.22378435]],[[89356.0,0.39908],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644892119,[[89339.0,0.117888],[89338.0,0.00258838],[89331.0,0.10088],[89326.0,0.011211],[89308.0,0.22378435]],[[89356.0,0.39908],[89357.0,0.112087],[89365.0,0.22280783],[89366.0,0.40348],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644892323,[[89340.0,0.011209],[89332.0,0.11665781],[89331.0,0.10088],[89326.0,0.011211],[89311.0,0.1451103]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.011206],[89365.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644892724,[[89340.0,0.011209],[89332.0,0.11665781],[89331.0,0.10088],[89326.0,0.011211],[89311.0,0.1451103]],[[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.011206],[89365.0,0.22280783],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644892926,[[89332.0,0.11665781],[89331.0,0.10088],[89326.0,0.011211],[89311.0,0.1451103],[89292.0,0.42640758]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.011206],[89365.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644893136,[[89340.0,0.011209],[89333.0,0.00258838],[89332.0,0.11665781],[89331.0,0.10088],[89326.0,0.011211]],[[89356.0,0.410287],[89357.0,0.10088],[89364.0,0.011206],[89365.0,0.22280783],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644893333,[[89326.0,0.11676198],[89314.0,0.01423282],[89305.0,0.011213],[89292.0,0.43762258],[89251.0,0.056102]],[[89356.0,0.39908],[89357.0,0.10088],[89358.0,0.011207],[89364.0,0.011206],[89365.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644893524,[[89335.0,0.011209],[89327.0,0.10088],[89326.0,0.11935036],[89324.0,0.011211],[89320.0,0.35468]],[[89349.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89363.0,0.22280783],[89364.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644893832,[[89335.0,0.011209],[89327.0,0.10088],[89326.0,0.11935036],[89324.0,0.011211],[89320.0,0.35468]],[[89349.0,0.011208],[89350.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89363.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644894433,[[89335.0,0.011209],[89327.0,0.10088],[89326.0,0.11935036],[89324.0,0.011211],[89320.0,0.35468]],[[89352.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89363.0,0.22280783],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644894644,[[89337.0,0.011209],[89328.0,0.11695236],[89327.0,0.10088],[89326.0,0.00258838],[89324.0,0.011211]],[[89349.0,0.001],[89352.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89363.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644894934,[[89339.0,0.011209],[89329.0,0.01121],[89328.0,0.11954074],[89327.0,0.10088],[89324.0,0.011211]],[[89349.0,0.001],[89355.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89363.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644895129,[[89328.0,0.11954074],[89327.0,0.10088],[89320.0,0.365891],[89318.0,0.011212],[89256.0,0.056099]],[[89348.0,0.011208],[89349.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89360.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644895328,[[89328.0,0.11954074],[89327.0,0.10088],[89320.0,0.365891],[89318.0,0.011212],[89256.0,0.056099]],[[89348.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89360.0,0.011206],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644895534,[[89328.0,0.11954074],[89327.0,0.10088],[89320.0,0.365891],[89318.0,0.011212],[89284.0,0.02636592]],[[89348.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89360.0,0.011206],[89464.0,0.02636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644895735,[[89336.0,0.011209],[89328.0,0.11954074],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.365891]],[[89351.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89360.0,0.011206],[89464.0,0.02636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644895941,[[89338.0,0.011209],[89328.0,0.11954074],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.365891]],[[89354.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89370.0,0.011205],[89464.0,0.02636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644896237,[[89338.0,0.011209],[89328.0,0.11954074],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.365891]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89370.0,0.011205],[89464.0,0.02636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644896540,[[89330.0,0.11702137],[89328.0,0.00258838],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.35468]],[[89356.0,0.410287],[89357.0,0.10088],[89384.0,0.011203],[89401.0,0.61444829],[89440.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644896740,[[89334.0,0.11702137],[89331.0,0.01379838],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.35468]],[[89356.0,0.410287],[89357.0,0.10088],[89384.0,0.011203],[89401.0,0.61444829],[89440.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644896944,[[89335.0,0.00258838],[89334.0,0.11702137],[89331.0,0.01121],[89327.0,0.10088],[89325.0,0.011211]],[[89356.0,0.39908],[89357.0,0.10088],[89358.0,0.011207],[89378.0,0.0022377],[89379.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644897129,[[89346.0,0.011208],[89335.0,0.01379738],[89334.0,0.11702137],[89331.0,0.01121],[89327.0,0.10088]],[[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[89365.0,0.22280783],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644897330,[[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.10088],[89326.0,0.011211]],[[89356.0,0.39908],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.414686],[89373.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644897635,[[89344.0,0.011208],[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.10088]],[[89356.0,0.411287],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.414686],[89373.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644898139,[[89344.0,0.011208],[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.10088]],[[89356.0,0.40008],[89357.0,0.10088],[89359.0,0.011207],[89365.0,0.22280783],[89366.0,0.414686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644898442,[[89344.0,0.011208],[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.10088]],[[89356.0,0.39908],[89357.0,0.10088],[89359.0,0.011207],[89365.0,0.22280783],[89366.0,0.414686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644899538,[[89344.0,0.011208],[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.10088]],[[89356.0,0.39908],[89357.0,0.10088],[89359.0,0.011207],[89365.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644899734,[[89342.0,0.011209],[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.11209]],[[89355.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89365.0,0.22280783],[89371.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644899940,[[89342.0,0.011209],[89335.0,0.00258838],[89334.0,0.11702137],[89332.0,0.01121],[89327.0,0.11209]],[[89355.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644900537,[[89339.0,0.011209],[89328.0,0.11741751],[89327.0,0.11209],[89315.0,0.011212],[89306.0,0.40352]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644900734,[[89339.0,0.011209],[89328.0,0.12000589],[89327.0,0.11209],[89315.0,0.011212],[89306.0,0.40352]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644900941,[[89339.0,0.011209],[89328.0,0.12000589],[89327.0,0.11209],[89315.0,0.011212],[89306.0,0.40352]],[[89353.0,0.011207],[89356.0,0.40008],[89357.0,0.10088],[89365.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644901339,[[89340.0,0.011209],[89330.0,0.01121],[89328.0,0.12000589],[89327.0,0.11209],[89315.0,0.011212]],[[89353.0,0.011207],[89356.0,0.40008],[89357.0,0.10088],[89364.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644901638,[[89341.0,0.011209],[89331.0,0.12830537],[89328.0,0.00258838],[89327.0,0.11209],[89315.0,0.011212]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.22280783],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644901835,[[89331.0,0.11709537],[89328.0,0.00258838],[89327.0,0.01121],[89322.0,0.011211],[89315.0,0.011212]],[[89350.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644902044,[[89338.0,0.011209],[89333.0,0.10088],[89332.0,0.00258838],[89331.0,0.11709537],[89327.0,0.01121]],[[89353.0,0.012207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[89363.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644902232,[[89339.0,0.011209],[89333.0,0.10088],[89332.0,0.00258838],[89331.0,0.11709537],[89327.0,0.01121]],[[89353.0,0.012207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[89363.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644902433,[[89344.0,0.011208],[89339.0,0.11730409],[89333.0,0.10346838],[89327.0,0.01121],[89320.0,0.382611]],[[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89363.0,0.22280783],[89508.0,0.055942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644902633,[[89344.0,0.011208],[89333.0,0.22077247],[89327.0,0.01121],[89320.0,0.382611],[89301.0,0.22304447]],[[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.22280783],[89371.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644902934,[[89345.0,0.011208],[89334.0,0.01121],[89333.0,0.00258838],[89330.0,0.11730409],[89329.0,0.01121]],[[89353.0,1e-06],[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.22280783],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644903134,[[89345.0,0.011208],[89334.0,0.1291947],[89333.0,0.10346838],[89329.0,0.01121],[89313.0,0.00559832]],[[89353.0,1e-06],[89356.0,0.39908],[89357.0,0.10088],[89364.0,0.22280783],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644903440,[[89338.0,0.011209],[89334.0,0.1179847],[89333.0,0.10346838],[89329.0,0.01121],[89325.0,0.011211]],[[89356.0,0.39908],[89357.0,0.10088],[89362.0,0.011206],[89363.0,0.22280783],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644903632,[[89339.0,0.011209],[89333.0,0.10088],[89329.0,0.1291947],[89325.0,0.011211],[89315.0,0.011212]],[[89352.0,0.011207],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644903833,[[89341.0,0.011209],[89333.0,0.10088],[89329.0,0.1291947],[89325.0,0.011211],[89315.0,0.011212]],[[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89362.0,0.011206],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644904030,[[89341.0,0.011209],[89334.0,0.00258838],[89333.0,0.10088],[89329.0,0.1291947],[89325.0,0.011211]],[[89353.0,0.001],[89356.0,0.410287],[89357.0,0.10088],[89371.0,0.29042464],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644904239,[[89334.0,0.00258838],[89333.0,0.10088],[89329.0,0.1291947],[89325.0,0.011211],[82020.0,0.085]],[[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[89371.0,0.29042464],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644904442,[[89338.0,0.011209],[89334.0,0.00258838],[89333.0,0.10088],[89329.0,0.1179847],[89325.0,0.011211]],[[89350.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644904636,[[89336.0,0.011209],[89334.0,0.00258838],[89333.0,0.10088],[89329.0,0.1179847],[89325.0,0.011211]],[[89350.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644904837,[[89337.0,0.011209],[89334.0,0.00258838],[89333.0,0.10088],[89329.0,0.1179847],[89325.0,0.011211]],[[89350.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644905946,[[89326.0,0.011211],[89322.0,0.11899893],[89299.0,0.011214],[89293.0,0.37033058],[89249.0,0.056103]],[[89347.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.112087],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644906143,[[89335.0,0.011209],[89327.0,0.10346838],[89326.0,0.011211],[89322.0,0.11899893],[89314.0,0.30943282]],[[89349.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644906446,[[89336.0,0.011209],[89327.0,0.10346838],[89326.0,0.13020993],[89314.0,0.30943282],[89300.0,0.22304447]],[[89349.0,0.011208],[89353.0,0.001],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644907140,[[89336.0,0.011209],[89327.0,0.10346838],[89326.0,0.13020993],[89314.0,0.30943282],[89300.0,0.22304447]],[[89349.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[96970.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644907750,[[89336.0,0.011209],[89327.0,0.10346838],[89326.0,0.13020993],[89314.0,0.30943282],[89300.0,0.22304447]],[[89349.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.011206],[89399.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644908045,[[89330.0,0.11987203],[89327.0,0.10346838],[89325.0,0.011211],[89314.0,0.30943282],[89300.0,0.22304447]],[[89348.0,0.011208],[89356.0,0.39908],[89357.0,0.112087],[89361.0,0.011206],[89377.0,1.46722757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644908244,[[89331.0,0.12246041],[89327.0,0.10088],[89325.0,0.011211],[89314.0,0.30943282],[89312.0,0.1451103]],[[89348.0,0.011208],[89356.0,0.39908],[89357.0,0.112087],[89361.0,0.23401383],[89377.0,1.46722757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644908446,[[89338.0,0.011209],[89331.0,0.12246041],[89327.0,0.10088],[89325.0,0.011211],[89314.0,0.30943282]],[[89350.0,0.011208],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89364.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644908647,[[89338.0,0.011209],[89331.0,0.12246041],[89327.0,0.10088],[89325.0,0.011211],[89314.0,0.30943282]],[[89352.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89377.0,1.46722757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644908842,[[89331.0,0.12246041],[89329.0,0.01121],[89327.0,0.10088],[89325.0,0.011211],[89314.0,0.30943282]],[[89352.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89377.0,1.46722757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644909146,[[89340.0,0.011209],[89331.0,0.12246041],[89329.0,0.01121],[89327.0,0.10088],[89325.0,0.011211]],[[89352.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89377.0,1.46722757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644909338,[[89333.0,0.13121],[89331.0,0.00258838],[89327.0,0.10088],[89325.0,0.011211],[89313.0,0.13949662]],[[89355.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89376.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644909539,[[89333.0,0.12258838],[89330.0,0.01121],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.011211]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89368.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644909743,[[89333.0,0.12258838],[89330.0,0.01121],[89327.0,0.10088],[89325.0,0.011211],[89320.0,0.011211]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89369.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644910045,[[89339.0,0.011209],[89333.0,0.12258838],[89330.0,0.01121],[89327.0,0.10088],[89325.0,0.011211]],[[89353.0,0.011207],[89356.0,0.39908],[89357.0,0.10088],[89361.0,0.23401383],[89369.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644910346,[[89350.0,0.12],[89349.0,0.011208],[89343.0,0.011209],[89340.0,0.00258838],[89338.0,0.10088]],[[89366.0,0.22280783],[89367.0,0.10088],[89369.0,0.40172],[89371.0,0.27921964],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644910641,[[89351.0,0.00258838],[89349.0,0.011208],[89337.0,0.011209],[89334.0,0.11192818],[89326.0,0.1899533]],[[89371.0,0.10088],[89372.0,0.22280783],[89380.0,0.27921964],[89382.0,0.011204],[89383.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644910844,[[89365.0,0.011206],[89355.0,0.011207],[89351.0,0.10346838],[89349.0,0.011208],[89338.0,0.2952]],[[89371.0,0.10088],[89375.0,0.22280783],[89376.0,0.40192],[89382.0,0.29042364],[89383.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644911037,[[89360.0,0.011206],[89351.0,0.10346838],[89350.0,0.011208],[89345.0,0.011208],[89338.0,0.2952]],[[89371.0,0.10088],[89375.0,0.22280783],[89376.0,0.413124],[89383.0,0.27921964],[89387.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644911243,[[89360.0,0.011206],[89351.0,0.10346838],[89350.0,0.011208],[89345.0,0.011208],[89338.0,0.2952]],[[89371.0,0.10088],[89376.0,0.63593183],[89383.0,0.27921964],[89387.0,0.011203],[89406.0,0.3128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644911447,[[89362.0,0.011206],[89351.0,0.10346838],[89350.0,0.011208],[89345.0,0.011208],[89338.0,0.2952]],[[89371.0,0.10088],[89376.0,0.63593183],[89383.0,0.27921964],[89387.0,0.011203],[89391.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644911646,[[89351.0,0.10346838],[89345.0,0.011208],[89338.0,0.2952],[89331.0,0.01121],[89326.0,0.16771835]],[[89371.0,0.10088],[89374.0,0.011205],[89376.0,0.62472783],[89383.0,0.27921964],[89387.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644911846,[[89351.0,0.10346838],[89345.0,0.011208],[89338.0,0.2952],[89331.0,0.01121],[89326.0,0.16771835]],[[89371.0,0.10188],[89374.0,0.011205],[89376.0,0.62472783],[89383.0,0.27921964],[89387.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644912145,[[89367.0,0.011205],[89355.0,0.011207],[89351.0,0.10346838],[89345.0,0.011208],[89339.0,0.011209]],[[89377.0,0.22280783],[89381.0,0.10088],[89382.0,0.40232],[89384.0,0.29042264],[89392.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644912339,[[89367.0,0.011205],[89355.0,0.011207],[89351.0,0.10088],[89345.0,0.011208],[89339.0,0.011209]],[[89378.0,0.22504553],[89381.0,0.10088],[89382.0,0.40232],[89384.0,0.29042264],[89392.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644912543,[[89367.0,0.011205],[89360.0,0.08305419],[89355.0,0.011207],[89351.0,0.10088],[89345.0,0.011208]],[[89378.0,0.0022377],[89379.0,0.22280783],[89381.0,0.10088],[89382.0,0.40232],[89384.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644912948,[[89369.0,0.011205],[89360.0,0.08305419],[89355.0,0.011207],[89351.0,0.10088],[89345.0,0.011208]],[[89378.0,0.0022377],[89379.0,0.22280783],[89381.0,0.10088],[89382.0,0.40232],[89384.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644913146,[[89365.0,0.011206],[89362.0,0.0825161],[89361.0,0.00258838],[89352.0,0.011207],[89351.0,0.10088]],[[89378.0,0.0022377],[89381.0,0.112084],[89382.0,0.40232],[89383.0,0.22280783],[89391.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644913342,[[89365.0,0.011206],[89362.0,0.0825161],[89361.0,0.00258838],[89352.0,0.011207],[89351.0,0.10088]],[[89378.0,0.0022377],[89381.0,0.112084],[89382.0,0.40232],[89384.0,0.22280783],[89392.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644913537,[[89372.0,0.0825161],[89366.0,0.00258838],[89359.0,0.011207],[89354.0,0.011207],[89351.0,0.10088]],[[89378.0,7e-07],[89381.0,0.10088],[89382.0,0.40232],[89388.0,0.23401083],[89396.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644913743,[[89379.0,0.011204],[89372.0,0.08510448],[89365.0,0.10088],[89364.0,0.011206],[89359.0,0.011207]],[[89381.0,7e-07],[89393.0,0.22840114],[89397.0,0.011202],[89401.0,0.27921964],[89407.0,1.34390357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644913937,[[89372.0,0.08510448],[89365.0,0.10088],[89364.0,0.011206],[89359.0,0.011207]],[[89381.0,7e-07],[89393.0,0.22840114],[89397.0,0.011202],[89401.0,0.27921964],[89407.0,1.34390357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644913938,[[89383.0,0.011203],[89380.0,0.00258838],[89372.0,0.0825161],[89369.0,0.011205],[89365.0,0.10088]],[[89390.0,0.10088],[89391.0,0.40292],[89393.0,0.00559331],[89396.0,0.22280783],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644914143,[[89375.0,0.011204],[89371.0,0.08265865],[89365.0,0.10088],[89351.0,0.1451053],[89347.0,0.16771835]],[[89390.0,0.10088],[89391.0,0.40292],[89393.0,0.00559331],[89400.0,0.22280783],[89404.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644914343,[[89375.0,0.011204],[89371.0,0.08265865],[89366.0,0.00258838],[89365.0,0.10088],[89351.0,0.011207]],[[89390.0,0.10088],[89391.0,0.40292],[89393.0,0.00559331],[89401.0,0.22280783],[89404.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644914547,[[89375.0,0.011204],[89366.0,0.08524703],[89365.0,0.10088],[89351.0,0.011207],[89348.0,0.1338983]],[[89390.0,0.10088],[89391.0,0.40292],[89393.0,0.00559331],[89401.0,0.22280783],[89404.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644914748,[[89372.0,0.011205],[89366.0,0.08524703],[89365.0,0.10088],[89351.0,0.011207],[89347.0,0.1338983]],[[89389.0,0.011203],[89390.0,0.10088],[89391.0,0.40292],[89393.0,0.00559331],[89401.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644914948,[[89372.0,0.01379338],[89366.0,0.08265865],[89365.0,0.10088],[89351.0,0.011207],[89347.0,0.1338983]],[[89389.0,0.011203],[89390.0,0.10088],[89391.0,0.40292],[89393.0,0.00559331],[89401.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644915149,[[89375.0,0.08326462],[89372.0,0.00258838],[89365.0,0.112086],[89360.0,0.29516],[89351.0,0.011207]],[[89390.0,0.10188],[89393.0,0.00559331],[89399.0,0.4032],[89401.0,0.22280783],[89425.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644915357,[[89379.0,0.08326462],[89376.0,0.00258838],[89374.0,0.011205],[89365.0,0.10088],[89360.0,0.29516]],[[89390.0,0.113083],[89393.0,0.00559331],[89399.0,0.4032],[89402.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644915551,[[89374.0,0.011205],[89373.0,0.08326462],[89365.0,0.10088],[89360.0,0.29516],[89347.0,0.1338983]],[[89390.0,0.10188],[89393.0,0.01679531],[89399.0,0.4032],[89403.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644915748,[[89376.0,0.011204],[89375.0,0.00258838],[89373.0,0.08326462],[89365.0,0.10088],[89360.0,0.29516]],[[89390.0,0.10188],[89393.0,0.01679531],[89399.0,0.4032],[89403.0,0.22280783],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644915951,[[89375.0,0.00258838],[89373.0,0.08326462],[89372.0,0.011205],[89365.0,0.10088],[89360.0,0.29516]],[[89390.0,0.113083],[89393.0,0.00559331],[89399.0,0.4032],[89403.0,0.23400883],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644916446,[[89375.0,0.00258838],[89365.0,0.10088],[89360.0,0.29516]],[[89390.0,0.113083],[89393.0,0.00559331],[89399.0,0.4032],[89403.0,0.23400883],[89409.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644916447,[[89379.0,0.0830778],[89375.0,0.00258838],[89367.0,0.011205],[89360.0,0.29516],[89352.0,0.056038]],[[89393.0,0.00559331],[89399.0,0.4032],[89402.0,0.10084],[89404.0,0.22280783],[89412.0,0.68273964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644916652,[[89381.0,0.0830778],[89380.0,0.00258838],[89367.0,0.011205],[89352.0,0.056038],[89348.0,0.1338983]],[[89393.0,3.1e-07],[89399.0,0.4032],[89402.0,0.10084],[89407.0,0.22280783],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644916855,[[89391.0,0.011202],[89387.0,0.0830778],[89382.0,0.00258838],[89378.0,0.10084],[89373.0,0.011205]],[[89393.0,3.1e-07],[89399.0,0.4032],[89402.0,0.10084],[89407.0,0.22280783],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644917046,[[89391.0,0.011202],[89387.0,0.0830778],[89378.0,0.10084],[89373.0,0.011205],[89338.0,0.22304447]],[[89393.0,3.1e-07],[89399.0,0.4032],[89402.0,0.10084],[89408.0,0.22280783],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644917242,[[89393.0,0.011202],[89387.0,0.0830778],[89379.0,0.011204],[89378.0,0.10084],[89373.0,0.011205]],[[89402.0,0.10084],[89410.0,0.22280783],[89412.0,0.41472],[89416.0,0.27921964],[89433.0,0.00559081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644917446,[[89392.0,0.011202],[89387.0,0.0830778],[89379.0,0.011204],[89378.0,0.10084],[89373.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89408.0,0.0112],[89412.0,0.62632783],[89419.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644917652,[[89388.0,0.0943119],[89378.0,0.10084],[89373.0,0.011205],[89368.0,0.011205],[89340.0,0.22304447]],[[89402.0,0.10084],[89405.0,0.4036],[89406.0,0.011201],[89412.0,0.62632783],[89419.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644917954,[[89380.0,0.00258838],[89378.0,0.10084],[89374.0,0.011205],[89368.0,0.011205],[89351.0,0.1338983]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.62632783],[89417.0,0.011199],[89420.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644918154,[[89381.0,0.082708],[89380.0,0.00258838],[89378.0,0.10084],[89374.0,0.011205],[89368.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.62632783],[89417.0,0.011199],[89420.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644918354,[[89384.0,0.011203],[89382.0,0.00258838],[89381.0,0.082708],[89378.0,0.10084],[89368.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.62632783],[89417.0,0.011199],[89420.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644918355,[[89384.0,0.011203],[89382.0,0.00258838],[89381.0,0.082708],[89378.0,0.10084],[89368.0,0.011205]],[[89401.0,0.011201],[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89413.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644918741,[[89384.0,0.01379138],[89381.0,0.082708],[89378.0,0.10084],[89368.0,0.011205],[82263.0,0.085]],[[89401.0,0.011201],[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89413.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644918945,[[89384.0,0.00258838],[89381.0,0.082708],[89380.0,0.011204],[89378.0,0.10084],[89368.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644918946,[[89384.0,0.00258838],[89381.0,0.082708],[89380.0,0.011204],[89378.0,0.10084],[89368.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89410.0,0.0112],[89412.0,0.40352],[89419.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644919346,[[89384.0,0.00258838],[89382.0,0.011204],[89381.0,0.082708],[89378.0,0.10084],[89368.0,0.011205]],[[89398.0,0.011202],[89402.0,0.10084],[89405.0,0.4036],[89410.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644919547,[[89384.0,0.01379138],[89381.0,0.082708],[89378.0,0.10084],[89368.0,0.011205],[89338.0,0.0908]],[[89401.0,0.011201],[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644920258,[[89387.0,0.011203],[89384.0,0.00258838],[89381.0,0.082708],[89378.0,0.10084],[89374.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89421.0,0.011199],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644920558,[[89391.0,0.011202],[89384.0,0.08493599],[89379.0,0.011204],[89378.0,0.10084],[89374.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89408.0,0.0112],[89412.0,0.40352],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644920760,[[89391.0,0.00258838],[89387.0,0.08234761],[89379.0,0.011204],[89378.0,0.10084],[89374.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89411.0,0.0112],[89412.0,0.40352],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644920946,[[89391.0,0.00258838],[89387.0,0.08234761],[89379.0,0.011204],[89378.0,0.10084],[89374.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644921151,[[89388.0,0.011203],[89387.0,0.08234761],[89378.0,0.10084],[89374.0,0.011205],[89368.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89421.0,0.011199],[89423.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644921552,[[89388.0,0.00258838],[89387.0,0.08234761],[89378.0,0.10084],[89368.0,0.011205],[89344.0,0.16771835]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89415.0,0.0112],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644921749,[[89378.0,0.10084],[89368.0,0.011205]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89415.0,0.0112],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644921750,[[89379.0,0.081078],[89378.0,0.10084],[89368.0,0.011205],[89347.0,0.1451063],[89343.0,0.22376235]],[[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89415.0,0.0112],[89421.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644922048,[[89382.0,0.011204],[89379.0,0.08366638],[89378.0,0.10084],[89368.0,0.011205],[89349.0,0.1338983]],[[89399.0,0.011202],[89402.0,0.10084],[89405.0,0.4036],[89412.0,0.40352],[89415.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644922249,[[89379.0,0.092282],[89378.0,0.10084],[89368.0,0.011205],[89348.0,0.1338983],[89334.0,0.27909447]],[[89395.0,0.011202],[89402.0,0.10084],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644923157,[[89379.0,0.10084],[89376.0,0.011204],[89372.0,0.08060758],[89366.0,0.31036],[89356.0,0.011207]],[[89392.0,0.011202],[89402.0,0.10084],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644923749,[[89379.0,0.10084],[89376.0,0.011204],[89372.0,0.08060758],[89366.0,0.31036],[89356.0,0.011207]],[[89392.0,0.011202],[89402.0,0.10184],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644924156,[[89379.0,0.10084],[89378.0,0.011204],[89372.0,0.08060758],[89366.0,0.31036],[89365.0,0.011206]],[[89395.0,0.011202],[89402.0,0.10184],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644924356,[[89379.0,0.10084],[89378.0,0.011204],[89372.0,0.08060758],[89366.0,0.31036],[89365.0,0.011206]],[[89393.0,0.011202],[89402.0,0.10084],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644924551,[[89379.0,0.10084],[89375.0,0.011204],[89372.0,0.08060758],[89366.0,0.31036],[89356.0,0.011207]],[[89393.0,0.011202],[89402.0,0.10084],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644925561,[[89369.0,0.011205],[89359.0,0.09122888],[89342.0,0.1338983],[89341.0,0.011209],[89338.0,0.16771835]],[[89402.0,0.10084],[89405.0,0.4036],[89409.0,0.0112],[89412.0,0.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644925562,[[89369.0,0.011205],[89359.0,0.09122888],[89342.0,0.1338983],[89341.0,0.011209],[89338.0,0.16771835]],[[89385.0,0.011203],[89396.0,0.011202],[89400.0,0.011201],[89402.0,0.10084],[89405.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644925861,[[89365.0,0.10084],[89360.0,0.00258838],[89359.0,0.09122888],[89351.0,0.4568],[89342.0,0.1338983]],[[89385.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[89401.0,0.11187434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644926056,[[89366.0,0.00258838],[89365.0,0.10084],[89363.0,0.07983134],[89359.0,0.011207],[89351.0,0.4568]],[[89385.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[89401.0,0.11187434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644926256,[[89366.0,0.00258838],[89365.0,0.10084],[89363.0,0.07983134],[89359.0,0.011207],[89351.0,0.4568]],[[89385.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644926452,[[89366.0,0.00258838],[89365.0,0.10084],[89363.0,0.07983134],[89359.0,0.011207],[89351.0,0.4568]],[[89385.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[89419.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644926652,[[89369.0,0.011205],[89366.0,0.00258838],[89365.0,0.10084],[89363.0,0.07983134],[89359.0,0.011207]],[[89383.0,0.011204],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[89419.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644927359,[[89369.0,0.011205],[89365.0,0.10084],[89363.0,0.07983134],[89359.0,0.011207],[82263.0,0.085]],[[89383.0,0.011204],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[89419.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644927557,[[89366.0,0.011206],[89365.0,0.10084],[89359.0,0.011207],[89357.0,0.07944038],[89341.0,0.011209]],[[89381.0,0.011204],[89390.0,0.46352],[89396.0,0.011202],[89400.0,0.011201],[89417.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644927760,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.011207],[89341.0,0.011209]],[[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644927761,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.011207],[89341.0,0.011209]],[[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202],[89415.0,0.22280783],[89426.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644927960,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.011207],[89341.0,0.011209]],[[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202],[89415.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644927961,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.011207],[89341.0,0.011209]],[[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202],[89415.0,0.22280783],[89425.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644928356,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89379.0,0.011204],[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202],[89415.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644928962,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89379.0,0.011204],[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202],[89409.0,0.23400783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644929968,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89379.0,0.011204],[89390.0,0.46452],[89391.0,0.011203],[89396.0,0.011202],[89409.0,0.23400783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644930452,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89379.0,0.011204],[89390.0,0.46452],[89391.0,0.011203],[89396.0,0.011202],[89408.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644930652,[[89366.0,0.011206],[89365.0,0.10084],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89379.0,0.011204],[89390.0,0.46352],[89391.0,0.011203],[89396.0,0.011202],[89408.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644931263,[[89365.0,0.10084],[89364.0,0.011206],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89377.0,0.011204],[89388.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89403.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644931565,[[89366.0,0.011206],[89365.0,0.10342838],[89357.0,0.07944038],[89353.0,0.01680281],[89341.0,0.011209]],[[89379.0,0.011204],[89388.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89403.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644932260,[[89368.0,0.011205],[89365.0,0.10342838],[89358.0,0.011207],[89357.0,0.07944038],[89353.0,0.01680281]],[[89382.0,0.011204],[89388.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89403.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644932460,[[89368.0,0.011205],[89365.0,0.10342838],[89358.0,0.011207],[89357.0,0.07944038],[89353.0,0.01680281]],[[89382.0,0.011204],[89388.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644932655,[[89365.0,0.10342838],[89361.0,0.07902709],[89358.0,0.011207],[89353.0,0.01680281],[89340.0,0.1338983]],[[89385.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644932964,[[89370.0,0.011205],[89366.0,0.07902709],[89365.0,0.10342838],[89358.0,0.011207],[89354.0,0.011207]],[[89385.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644933165,[[89370.0,0.011205],[89366.0,0.07902709],[89365.0,0.10342838],[89358.0,0.011207],[89354.0,0.011207]],[[89384.0,0.011204],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644933462,[[89370.0,0.011205],[89366.0,0.07902709],[89365.0,0.10342838],[89358.0,0.011207],[89354.0,0.011207]],[[89383.0,0.011204],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644933664,[[89370.0,0.011205],[89366.0,0.07902709],[89365.0,0.10084],[89358.0,0.011207],[89354.0,0.011207]],[[89383.0,0.011204],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644933857,[[89373.0,0.011205],[89370.0,0.00258838],[89366.0,0.07902709],[89365.0,0.10084],[89362.0,0.011206]],[[89387.0,0.011203],[89390.0,0.46352],[89396.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644934560,[[89375.0,0.011205],[89370.0,0.00258838],[89366.0,0.07902709],[89365.0,0.10084],[89362.0,0.011206]],[[89387.0,0.011203],[89390.0,0.46352],[89399.0,0.06158344],[89400.0,0.011201],[89412.0,0.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644934762,[[89372.0,0.011205],[89370.0,0.00258838],[89366.0,0.07902709],[89365.0,0.10084],[89362.0,0.011206]],[[89387.0,0.011203],[89390.0,0.46352],[89399.0,0.06158344],[89400.0,0.011201],[89412.0,0.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644934963,[[89372.0,0.011205],[89370.0,0.00258838],[89366.0,0.07902709],[89365.0,0.10084],[89362.0,0.011206]],[[89385.0,0.011203],[89390.0,0.46352],[89395.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644935264,[[89372.0,0.01379338],[89366.0,0.07902709],[89365.0,0.10084],[89362.0,0.011206],[89344.0,0.0891949]],[[89385.0,0.011203],[89390.0,0.46352],[89395.0,0.011202],[89399.0,0.06158344],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644935969,[[89372.0,0.011205],[89366.0,0.07902709],[89365.0,0.10084],[89362.0,0.011206],[89344.0,0.0891949]],[[89384.0,0.00226073],[89385.0,0.011203],[89390.0,0.46352],[89395.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644936467,[[89367.0,0.07803982],[89365.0,0.10084],[89362.0,0.011206],[89345.0,0.0891949],[89341.0,0.1338983]],[[89384.0,0.00226073],[89390.0,0.46352],[89395.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644936468,[[89367.0,0.07803982],[89365.0,0.10084],[89362.0,0.011206],[89345.0,0.0891949],[89341.0,0.1338983]],[[89384.0,0.00226073],[89386.0,0.011203],[89390.0,0.46352],[89395.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644936668,[[89372.0,0.011205],[89368.0,0.00258838],[89367.0,0.07803982],[89365.0,0.10084],[89362.0,0.011206]],[[89383.0,0.00226073],[89386.0,0.011203],[89390.0,0.46352],[89395.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644936869,[[89368.0,0.00258838],[89365.0,0.10084],[89361.0,0.07803982],[89354.0,0.011207],[89302.0,0.50331894]],[[89383.0,0.00226073],[89390.0,0.46352],[89391.0,0.011203],[89395.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644937162,[[89368.0,0.00258838],[89361.0,0.07803982],[89354.0,0.011207],[89337.0,0.16771835],[89302.0,0.50331894]],[[89383.0,0.00226073],[89390.0,0.46352],[89391.0,0.011203],[89395.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644937369,[[89356.0,0.17948866],[89351.0,0.011207],[89338.0,0.01653693],[89337.0,0.16771835],[89330.0,0.22304447]],[[89374.0,0.00419634],[89386.0,0.011203],[89387.0,0.011203],[89390.0,0.46352],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644937666,[[89362.0,0.011206],[89357.0,0.08123704],[89356.0,0.10084],[89351.0,0.011207],[89344.0,0.0891949]],[[89374.0,0.00419634],[89375.0,0.011205],[89378.0,0.10084],[89386.0,0.011203],[89387.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644937875,[[89366.0,0.011206],[89363.0,0.00258838],[89357.0,0.07864866],[89356.0,0.10084],[89355.0,0.011207]],[[89374.0,0.00419634],[89378.0,0.10084],[89380.0,0.011204],[89393.0,0.011202],[89396.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644938080,[[89368.0,0.011205],[89363.0,0.00258838],[89357.0,0.07864866],[89356.0,0.10084],[89355.0,0.011207]],[[89374.0,0.00419634],[89378.0,0.10084],[89380.0,0.011204],[89393.0,0.011202],[89396.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644938674,[[89371.0,0.011205],[89369.0,0.00258838],[89361.0,0.07849986],[89359.0,0.011206],[89356.0,0.10084]],[[89378.0,0.10084],[89393.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644938675,[[89371.0,0.011205],[89369.0,0.00258838],[89361.0,0.07849986],[89359.0,0.011206],[89356.0,0.10084]],[[89378.0,0.10084],[89379.0,0.00835033],[89383.0,0.011204],[89393.0,0.011202],[89408.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644938875,[[89371.0,0.011205],[89361.0,0.07849986],[89359.0,0.011206],[89356.0,0.10084],[89346.0,0.0891949]],[[89378.0,0.10084],[89379.0,0.00835033],[89383.0,0.011204],[89393.0,0.011202],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644939075,[[89373.0,0.011205],[89363.0,0.011206],[89361.0,0.07849986],[89359.0,0.011206],[89356.0,0.10084]],[[89378.0,0.11549688],[89386.0,0.011203],[89393.0,0.011202],[89399.0,0.06158344],[89407.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644939276,[[89371.0,0.011205],[89362.0,0.00258838],[89361.0,0.07849986],[89359.0,0.011206],[89356.0,0.10084]],[[89378.0,0.11549688],[89385.0,0.011203],[89393.0,0.011202],[89399.0,0.28439127],[89407.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644939474,[[89371.0,0.011205],[89362.0,0.00258838],[89361.0,0.07849986],[89359.0,0.011206],[89356.0,0.10084]],[[89378.0,0.11549688],[89385.0,0.011203],[89393.0,0.011202],[89399.0,0.28439127],[89405.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644939980,[[89372.0,0.011205],[89363.0,0.011206],[89362.0,0.00258838],[89361.0,0.07849986],[89357.0,0.011207]],[[89378.0,0.11549688],[89385.0,0.011203],[89393.0,0.011202],[89399.0,0.28439127],[89405.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644940167,[[89373.0,0.00258838],[89365.0,0.07746035],[89364.0,0.011206],[89359.0,0.011206],[89338.0,0.06137593]],[[89377.0,0.10084],[89398.0,0.011202],[89399.0,0.28439127],[89405.0,0.1122],[89413.0,0.10126163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644940372,[[89375.0,0.011205],[89373.0,0.00258838],[89369.0,0.07746035],[89366.0,0.011206],[89359.0,0.011206]],[[89378.0,0.10084],[89387.0,0.011203],[89389.0,0.0187231],[89398.0,0.23400983],[89399.0,0.06158344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644940574,[[89375.0,0.011205],[89373.0,0.00258838],[89366.0,0.011206],[89359.0,0.011206],[89320.0,0.42583606]],[[89378.0,0.10084],[89385.0,0.0187231],[89387.0,0.011203],[89389.0,0.11188873],[89398.0,0.23400983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644940773,[[89375.0,0.011205],[89366.0,0.011206],[89364.0,0.07746035],[89359.0,0.011206],[89320.0,0.42583606]],[[89380.0,0.1195631],[89387.0,0.011203],[89398.0,0.23400983],[96340.0,0.01],[96364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644940974,[[89375.0,0.011205],[89366.0,0.011206],[89364.0,0.07746035],[89359.0,0.011206],[89335.0,0.22304447]],[[89380.0,0.1195631],[89387.0,0.011203],[89398.0,0.23400983],[89413.0,0.30186163],[89425.0,0.50274543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644941173,[[89366.0,0.011206],[89364.0,0.07746035],[89359.0,0.011206],[89335.0,0.22304447],[89284.0,0.02635732]],[[89380.0,0.1195631],[89387.0,0.011203],[89398.0,0.23400983],[89413.0,0.30186163],[89425.0,0.50274543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644941381,[[89375.0,0.011205],[89367.0,0.00258838],[89366.0,0.011206],[89364.0,0.07746035],[89359.0,0.011206]],[[89380.0,0.1195631],[89387.0,0.011203],[89397.0,0.22280783],[89398.0,0.011202],[89405.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644941577,[[89367.0,0.00258838],[89364.0,0.07746035],[89363.0,0.011206],[89359.0,0.011206],[89352.0,0.0891949]],[[89380.0,0.1195631],[89385.0,0.011203],[89398.0,0.23400983],[89405.0,0.39141964],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644941981,[[89373.0,0.08368982],[89367.0,0.00258838],[89359.0,0.011206],[89351.0,0.0891949],[89348.0,0.011208]],[[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644941982,[[89373.0,0.08368982],[89367.0,0.00258838],[89359.0,0.011206],[89351.0,0.0891949],[89348.0,0.011208]],[[89395.0,0.011202],[89401.0,0.22280783],[89407.0,0.011201],[89409.0,0.27921964],[89413.0,0.6257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644942171,[[89382.0,0.011204],[89379.0,0.08368982],[89374.0,0.00258838],[89371.0,0.011205],[89368.0,0.10084]],[[89394.0,0.10084],[89395.0,0.011202],[89398.0,0.40324],[89404.0,0.22280783],[89407.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644942484,[[89382.0,0.011204],[89379.0,0.08368982],[89374.0,0.00258838],[89371.0,0.011205],[89368.0,0.10084]],[[89394.0,0.10084],[89395.0,0.011202],[89398.0,0.40324],[89406.0,0.22280783],[89407.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644942681,[[89379.0,0.08368982],[89374.0,0.00258838],[89368.0,0.10084],[89342.0,0.51812447],[89339.0,0.011209]],[[89394.0,0.10084],[89398.0,0.40324],[89406.0,0.22280783],[89407.0,0.011201],[89418.0,0.0134357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644942878,[[89375.0,0.08368982],[89374.0,0.00258838],[89368.0,0.10084],[89342.0,0.51812447],[89339.0,0.011209]],[[89394.0,0.10084],[89398.0,0.40324],[89406.0,0.22280783],[89407.0,0.011201],[89418.0,0.0134357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644943077,[[89376.0,0.0859764],[89368.0,0.10084],[89342.0,0.51812447],[89339.0,0.011209],[89287.0,0.67087341]],[[89394.0,0.10084],[89398.0,0.40324],[89406.0,0.22280783],[89407.0,0.011201],[89418.0,0.0134357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644943278,[[89372.0,0.011205],[89369.0,0.08338802],[89368.0,0.10084],[89355.0,0.011207],[89353.0,0.13949411]],[[89394.0,0.10084],[89395.0,0.011202],[89398.0,0.40324],[89403.0,0.011201],[89407.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644943478,[[89372.0,0.011205],[89369.0,0.0859764],[89368.0,0.10084],[89355.0,0.011207],[89353.0,0.00559581]],[[89394.0,0.10084],[89395.0,0.011202],[89398.0,0.40324],[89403.0,0.011201],[89407.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644943681,[[89369.0,0.0971814],[89368.0,0.10084],[89355.0,0.011207],[89353.0,0.00559581],[89328.0,0.40336]],[[89394.0,0.10084],[89395.0,0.011202],[89398.0,0.40324],[89407.0,0.011201],[89409.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644943987,[[89369.0,0.0971814],[89368.0,0.10084],[89355.0,0.011207],[89353.0,0.00559581],[89350.0,0.1338983]],[[89384.0,0.05747068],[89392.0,0.011202],[89394.0,0.10084],[89398.0,0.40324],[89399.0,0.07278544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644944294,[[89369.0,0.0971814],[89368.0,0.10084],[89355.0,0.011207],[89353.0,0.00559581],[89351.0,0.1338983]],[[89382.0,0.011204],[89384.0,0.04626668],[89392.0,0.011202],[89394.0,0.10084],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644944490,[[89368.0,0.011205],[89361.0,0.10084],[89358.0,0.08326283],[89355.0,0.011207],[89353.0,0.00559581]],[[89378.0,0.04626668],[89392.0,0.011202],[89394.0,0.10084],[89398.0,0.40324],[89405.0,0.23400883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644944676,[[89368.0,0.011205],[89361.0,0.10084],[89358.0,0.08326283],[89355.0,0.011207],[89353.0,0.00559581]],[[89378.0,0.04626668],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324],[89405.0,0.23400883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644944877,[[89369.0,0.011205],[89368.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206]],[[89378.0,0.04626668],[89383.0,0.011204],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644945174,[[89369.0,0.01379338],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[88658.0,0.00225587]],[[89378.0,0.04626668],[89383.0,0.011204],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644945371,[[89369.0,0.01379338],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89313.0,0.00559832]],[[89378.0,0.04626668],[89383.0,0.011204],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644945588,[[89369.0,0.01379338],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89348.0,0.5856263]],[[89378.0,0.04626668],[89383.0,0.011204],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644945785,[[89370.0,0.011205],[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206]],[[89378.0,0.04626668],[89383.0,0.011204],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644945987,[[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89348.0,0.451728]],[[89378.0,0.04626668],[89381.0,0.011204],[89392.0,0.011202],[89394.0,0.10184],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644946189,[[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89348.0,0.5856263]],[[89378.0,0.04626668],[89381.0,0.011204],[89382.0,0.10084],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644946387,[[89369.0,0.01379338],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89348.0,0.451728]],[[89378.0,0.04626668],[89382.0,0.10084],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644946388,[[89369.0,0.01379338],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89348.0,0.451728]],[[89378.0,0.04626668],[89382.0,0.10084],[89384.0,0.011204],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644946589,[[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89348.0,0.451728],[89339.0,0.011209]],[[89378.0,0.04626668],[89382.0,0.10084],[89392.0,0.011202],[89398.0,0.40324],[89403.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644946985,[[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89348.0,0.451728],[89346.0,0.1338983]],[[89378.0,0.04626668],[89382.0,0.10084],[89392.0,0.011202],[89398.0,0.40324],[89402.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644947289,[[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89348.0,0.451728]],[[89378.0,0.04626668],[89382.0,0.112044],[89392.0,0.011202],[89398.0,0.40324],[89402.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644947890,[[89370.0,0.011205],[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206]],[[89378.0,0.04626668],[89382.0,0.112044],[89392.0,0.011202],[89398.0,0.40324],[89402.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644948090,[[89371.0,0.011205],[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206]],[[89378.0,0.04626668],[89382.0,0.10084],[89384.0,0.011203],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644948986,[[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89211.0,1.0063101]],[[89378.0,0.04626668],[89381.0,0.011204],[89382.0,0.10084],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644949288,[[89369.0,0.01379338],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206],[89332.0,0.22304447]],[[89378.0,0.04626668],[89382.0,0.10084],[89392.0,0.011202],[89398.0,0.40324],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644949486,[[89370.0,0.011205],[89369.0,0.00258838],[89362.0,0.08326283],[89361.0,0.10084],[89359.0,0.011206]],[[89378.0,0.04626668],[89382.0,0.10084],[89383.0,0.011204],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644949984,[[89369.0,0.00258838],[89364.0,0.011206],[89362.0,0.08326283],[89348.0,0.011208],[89342.0,0.011209]],[[89378.0,0.04626668],[89382.0,0.10084],[89388.0,0.011203],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644950179,[[89362.0,0.08326283],[89359.0,0.10084],[89352.0,0.011207],[89348.0,0.011208],[89346.0,0.29508]],[[89377.0,0.08359283],[89382.0,0.10084],[89388.0,0.011203],[89392.0,0.011202],[89398.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644950390,[[89363.0,0.01206882],[89362.0,0.08326283],[89359.0,0.10084],[89352.0,0.011207],[89348.0,0.011208]],[[89376.0,0.011205],[89377.0,0.07238883],[89382.0,0.10084],[89388.0,0.011203],[89392.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644950582,[[89363.0,0.00086282],[89362.0,0.09446883],[89359.0,0.10084],[89352.0,0.011207],[89348.0,0.011208]],[[89375.0,0.00258838],[89376.0,0.011205],[89377.0,0.06980045],[89382.0,0.10084],[89388.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644951287,[[89357.0,0.011207],[89354.0,0.0998708],[89345.0,0.011208],[89336.0,0.1338983],[89332.0,0.01121]],[[89368.0,0.08014056],[89375.0,0.00258838],[89380.0,0.011204],[89382.0,0.10084],[89384.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644951590,[[89354.0,0.011207],[89349.0,0.10084],[89348.0,0.0998708],[89345.0,0.011208],[89336.0,0.29508]],[[89366.0,0.06893556],[89367.0,0.10544087],[89370.0,0.011205],[89380.0,0.011204],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644951786,[[89354.0,0.011207],[89349.0,0.10084],[89348.0,0.0998708],[89345.0,0.011208],[89336.0,0.29508]],[[89365.0,0.17437643],[89370.0,0.011205],[89380.0,0.011204],[89382.0,0.10084],[89411.0,0.29041964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644951989,[[89354.0,0.00086282],[89348.0,0.0998708],[89345.0,0.011208],[89334.0,0.44444],[89326.0,0.25851835]],[[89364.0,0.10285249],[89365.0,0.07152394],[89368.0,0.011205],[89380.0,0.011204],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644952188,[[89348.0,0.0998708],[89347.0,0.10084],[89334.0,0.44444],[89326.0,0.0908],[89325.0,0.16771835]],[[89363.0,0.00258838],[89364.0,0.11405849],[89365.0,0.06893556],[89376.0,0.011204],[89380.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644952382,[[89348.0,0.10073362],[89347.0,0.10084],[89334.0,0.44444],[89326.0,0.0908],[89325.0,0.16771835]],[[89362.0,0.18620957],[89363.0,0.00258838],[89372.0,0.011205],[89380.0,0.011204],[89401.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644952585,[[89349.0,0.011208],[89348.0,0.10073362],[89326.0,0.0908],[89323.0,0.17892935],[89313.0,0.00559832]],[[89361.0,0.10543113],[89362.0,0.07215108],[89370.0,0.10084],[89372.0,0.011205],[89379.0,0.29508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644952886,[[89349.0,0.01207082],[89348.0,0.0998708],[89346.0,0.10084],[89333.0,0.45252],[89326.0,0.0908]],[[89360.0,0.1028454],[89361.0,0.00258838],[89362.0,0.07215108],[89363.0,0.011206],[89370.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644953083,[[89346.0,0.112048],[89343.0,0.0998708],[89338.0,0.00532793],[89333.0,0.45252],[89326.0,0.0908]],[[89359.0,0.00258838],[89361.0,0.011206],[89362.0,0.07215108],[89370.0,0.10084],[89374.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644953289,[[89339.0,0.0998708],[89338.0,0.00532793],[89326.0,0.0908],[89320.0,0.16771835],[89309.0,0.22304447]],[[89358.0,0.07846442],[89359.0,0.00258838],[89360.0,0.011206],[89370.0,0.10084],[89374.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644953490,[[89339.0,0.011209],[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.38588],[89320.0,0.011211]],[[89353.0,0.07846442],[89356.0,0.011207],[89357.0,0.10540889],[89358.0,0.10084],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644953691,[[89339.0,0.011209],[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.38588],[89320.0,0.011211]],[[89351.0,0.07846442],[89352.0,0.10540523],[89356.0,0.011207],[89358.0,0.10084],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644953884,[[89339.0,0.011209],[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.29508],[89320.0,0.011211]],[[89350.0,0.00258838],[89351.0,0.07846442],[89356.0,0.011207],[89358.0,0.10084],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644954089,[[89339.0,0.011209],[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.29508],[89320.0,0.011211]],[[89350.0,0.00258838],[89351.0,0.07846442],[89354.0,0.011207],[89358.0,0.10084],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644954289,[[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.29508],[89320.0,0.011211],[89313.0,0.00559832]],[[89350.0,0.00258838],[89351.0,0.07846442],[89354.0,0.011207],[89358.0,0.10084],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644954492,[[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.29508],[89320.0,0.011211],[89313.0,0.00559832]],[[89350.0,0.08418434],[89354.0,0.011207],[89358.0,0.10084],[89368.0,0.011205],[96364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644954686,[[89338.0,0.00532793],[89333.0,0.2007108],[89321.0,0.29508],[89320.0,0.011211],[89313.0,0.00559832]],[[89350.0,0.08418434],[89354.0,0.011207],[89358.0,0.10084],[89368.0,0.011205],[89410.0,0.39106657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644954887,[[89333.0,0.2007108],[89321.0,0.29508],[89320.0,0.011211],[89313.0,0.00559832],[89294.0,1.06902594]],[[89350.0,0.08418434],[89351.0,0.011208],[89358.0,0.10084],[89368.0,0.011205],[89383.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644955088,[[89333.0,0.20157362],[89321.0,0.29508],[89320.0,0.011211],[89313.0,0.00559832],[89311.0,0.16771835]],[[89350.0,0.08418434],[89354.0,0.011207],[89358.0,0.10084],[89368.0,0.011205],[89383.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644955288,[[89333.0,0.10073362],[89320.0,0.011211],[89313.0,0.00559832],[89310.0,0.16771835],[89294.0,0.06054594]],[[89350.0,0.08418434],[89354.0,0.011207],[89358.0,0.10084],[89368.0,0.011205],[89383.0,0.5156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644955591,[[89336.0,0.011209],[89333.0,0.10073362],[89329.0,0.10084],[89320.0,0.011211],[89317.0,0.42488]],[[89350.0,0.08418434],[89351.0,0.011208],[89358.0,0.10084],[89367.0,0.06247086],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644956298,[[89340.0,0.011209],[89337.0,0.00086282],[89333.0,0.0998708],[89329.0,0.10084],[89326.0,0.011211]],[[89350.0,0.08418434],[89357.0,0.011207],[89358.0,0.10084],[89367.0,0.06247086],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644956788,[[89340.0,0.00086282],[89333.0,0.0998708],[89329.0,0.10084],[89326.0,0.011211],[89286.0,0.27953058]],[[89350.0,0.08418434],[89358.0,0.10084],[89367.0,0.06247086],[89388.0,0.011203],[89399.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644957191,[[89340.0,0.00086282],[89333.0,0.0998708],[89329.0,0.10084],[89326.0,0.011211],[89308.0,0.16771835]],[[89350.0,0.08418434],[89356.0,0.011207],[89358.0,0.10084],[89367.0,0.06247086],[89388.0,0.23401083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644957997,[[89341.0,0.011209],[89340.0,0.00086282],[89333.0,0.0998708],[89329.0,0.10084],[89326.0,0.011211]],[[89350.0,0.08418434],[89356.0,0.011207],[89358.0,0.10084],[89367.0,0.06247086],[89388.0,0.23401083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644958191,[[89343.0,0.011208],[89341.0,0.00086282],[89333.0,0.0998708],[89329.0,0.10084],[89326.0,0.011211]],[[89350.0,0.08418434],[89358.0,0.10084],[89359.0,0.011207],[89367.0,0.06247086],[89388.0,0.23401083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644958590,[[89347.0,0.011208],[89343.0,0.10073362],[89333.0,0.01121],[89329.0,0.10084],[89326.0,0.011211]],[[89361.0,0.09430542],[89362.0,0.011206],[89388.0,0.23401083],[89401.0,0.067209],[89412.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644958897,[[89350.0,0.011208],[89348.0,0.00258838],[89343.0,0.0998708],[89339.0,0.011209],[89333.0,0.01121]],[[89360.0,0.20349545],[89361.0,0.09430542],[89365.0,0.011206],[89368.0,0.37012],[89373.0,0.11192568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644959087,[[89350.0,0.011208],[89343.0,0.0998708],[89339.0,0.011209],[89333.0,0.01121],[89287.0,0.27953058]],[[89358.0,0.09604226],[89359.0,0.10265545],[89360.0,0.10084],[89365.0,0.011206],[89368.0,0.43281532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644959288,[[89350.0,0.011208],[89339.0,0.011209],[89338.0,0.0998708],[89333.0,0.01121],[89309.0,0.16771835]],[[89357.0,0.10265545],[89358.0,0.09604226],[89360.0,0.10084],[89365.0,0.011206],[89368.0,0.43281532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644959489,[[89352.0,0.011207],[89339.0,0.011209],[89338.0,0.0998708],[89333.0,0.01121],[89309.0,0.16771835]],[[89356.0,0.09604226],[89360.0,0.10084],[89368.0,0.44402032],[89432.0,0.5543859],[89448.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644959798,[[89340.0,0.00258838],[89338.0,0.0998708],[89333.0,0.01121],[89317.0,0.51568],[89309.0,0.16771835]],[[89356.0,2.6e-07],[89360.0,0.10084],[89368.0,0.43281532],[89371.0,0.011205],[89400.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644959986,[[89349.0,0.11726571],[89347.0,0.011208],[89342.0,0.011209],[89340.0,0.00258838],[89333.0,0.01121]],[[89374.0,0.011205],[89391.0,0.23401083],[89400.0,1.0086],[89401.0,0.123401],[89403.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644960296,[[89347.0,0.011208],[89342.0,0.011209],[89333.0,0.01121]],[[89374.0,0.011205],[89391.0,0.23401083],[89400.0,1.0086],[89401.0,0.123401],[89403.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644960297,[[89350.0,0.11985409],[89347.0,0.011208],[89342.0,0.011209],[89333.0,0.01121],[89318.0,0.0908]],[[89371.0,0.29512],[89373.0,0.20347645],[89374.0,0.07286728],[89379.0,0.11192192],[89389.0,0.40344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644960498,[[89357.0,0.011207],[89350.0,0.11985409],[89347.0,0.011208],[89342.0,0.011209],[89333.0,0.01121]],[[89370.0,0.10263645],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644960698,[[89357.0,0.011207],[89350.0,0.00258838],[89347.0,0.011208],[89345.0,0.11726571],[89342.0,0.011209]],[[89369.0,0.10263645],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644960996,[[89357.0,0.011207],[89350.0,0.00258838],[89347.0,0.011208],[89345.0,0.11726571],[89342.0,0.011209]],[[89368.0,0.10263645],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644961197,[[89357.0,0.011207],[89350.0,0.00258838],[89347.0,0.011208],[89345.0,0.11726571],[89342.0,0.011209]],[[89367.0,0.10263645],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644961399,[[89357.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89342.0,0.011209],[89328.0,0.01121]],[[89366.0,0.10263645],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644961599,[[89357.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89342.0,0.011209],[89328.0,0.01121]],[[89365.0,0.10263645],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644961899,[[89357.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89342.0,0.011209],[89340.0,0.011209]],[[89364.0,0.11597905],[89371.0,0.29512],[89372.0,0.011205],[89373.0,0.10084],[89374.0,0.06166228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644962093,[[89357.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89342.0,0.011209],[89340.0,0.011209]],[[89363.0,0.10263645],[89364.0,0.0133426],[89371.0,0.29612],[89372.0,0.011205],[89373.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644962299,[[89355.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89324.0,0.011211]],[[89362.0,0.20347645],[89363.0,0.0133426],[89368.0,0.011205],[89371.0,0.29612],[89383.0,0.23401183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644962500,[[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89290.0,1.3439567]],[[89361.0,0.10263645],[89362.0,0.10084],[89363.0,0.0133426],[89371.0,0.29612],[89378.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644962691,[[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89290.0,1.3439567]],[[89359.0,0.0133426],[89360.0,0.10263645],[89362.0,0.10084],[89367.0,0.011206],[89371.0,0.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644962897,[[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89290.0,1.3439567]],[[89358.0,0.10263645],[89359.0,0.0133426],[89362.0,0.10084],[89367.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644963098,[[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89290.0,1.3439567]],[[89357.0,0.10263645],[89359.0,0.0133426],[89362.0,0.10084],[89367.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644963291,[[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89318.0,0.25851835]],[[89359.0,0.0133426],[89362.0,0.10084],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644963292,[[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89318.0,0.25851835]],[[89359.0,0.0133426],[89362.0,0.10084],[89371.0,0.29512],[89379.0,0.22280783],[89384.0,0.09046007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644963493,[[89353.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211]],[[89358.0,0.10260606],[89359.0,0.0133426],[89362.0,0.10084],[89365.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644963689,[[89353.0,0.011207],[89350.0,0.00258838],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211]],[[89358.0,0.10260606],[89359.0,0.0133426],[89362.0,0.10084],[89368.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644963991,[[89353.0,0.011207],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[82263.0,0.085]],[[89358.0,0.10260606],[89359.0,0.0133426],[89362.0,0.10084],[89368.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644964200,[[89350.0,0.011208],[89345.0,0.11726571],[89340.0,0.011209],[89326.0,0.011211],[89272.0,0.55906117]],[[89358.0,0.10260606],[89359.0,0.0133426],[89362.0,0.10084],[89366.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644964400,[[89346.0,0.00258838],[89345.0,0.11726571],[89326.0,0.011211],[89319.0,0.0908],[89309.0,0.22304447]],[[89358.0,0.10260606],[89359.0,0.0133426],[89362.0,0.10084],[89363.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644964602,[[89348.0,0.011208],[89346.0,0.00258838],[89345.0,0.11726571],[89337.0,0.011209],[89326.0,0.011211]],[[89358.0,0.10260606],[89359.0,0.0133426],[89362.0,0.10084],[89363.0,0.011206],[89371.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644965488,[[89338.0,0.011209],[89334.0,0.11570394],[89326.0,0.011211],[89324.0,0.011211],[89317.0,0.011212]],[[89352.0,0.01288815],[89353.0,0.011207],[89358.0,0.10260606],[89362.0,0.10084],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644965693,[[89340.0,0.011209],[89336.0,0.10084],[89334.0,0.11829232],[89326.0,0.011211],[89324.0,0.011211]],[[89352.0,0.01288815],[89356.0,0.011207],[89362.0,0.10084],[89367.0,0.011206],[89374.0,0.28447011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644965999,[[89342.0,0.011209],[89338.0,0.00258838],[89335.0,0.10084],[89334.0,0.11570394],[89331.0,0.01121]],[[89352.0,0.01288815],[89354.0,0.011207],[89362.0,0.10084],[89367.0,0.011206],[89374.0,0.28447011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644966297,[[89339.0,0.011209],[89338.0,0.00258838],[89335.0,0.10084],[89334.0,0.11570394],[89311.0,0.16771835]],[[89350.0,0.01288815],[89351.0,0.10710279],[89354.0,0.011207],[89362.0,0.10084],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644966495,[[89341.0,0.011209],[89338.0,0.00258838],[89335.0,0.10084],[89334.0,0.11570394],[89331.0,0.01121]],[[89350.0,0.01288815],[89362.0,0.10084],[89367.0,0.011206],[96340.0,0.01],[96364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644966694,[[89341.0,0.011209],[89338.0,0.00258838],[89335.0,0.10084],[89334.0,0.11570394],[89331.0,0.01121]],[[89350.0,0.01288815],[89362.0,0.10084],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644966695,[[89341.0,0.011209],[89338.0,0.00258838],[89335.0,0.10084],[89334.0,0.11570394],[89331.0,0.01121]],[[89350.0,0.01288815],[89354.0,0.011207],[89362.0,0.10084],[89367.0,0.011206],[89388.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644967000,[[89338.0,0.00258838],[89335.0,0.10084],[89334.0,0.11570394],[89331.0,0.01121],[89258.0,0.00224071]],[[89350.0,0.01288815],[89357.0,0.011207],[89362.0,0.10084],[89367.0,0.011206],[89388.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644967196,[[89335.0,0.10084],[89334.0,0.11570394],[89313.0,0.01681032],[89258.0,0.00224071],[82343.0,0.085]],[[89350.0,0.01288815],[89362.0,0.10084],[89388.0,0.33506357],[96069.0,0.04498474],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644967402,[[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.57119835],[89300.0,0.22304447]],[[89348.0,0.01263164],[89349.0,0.10709132],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644967586,[[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.57119835]],[[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644967587,[[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.57119835],[89299.0,0.23425847]],[[89346.0,0.01263164],[89347.0,0.10709132],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644967791,[[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.40348],[89306.0,0.16771835]],[[89346.0,0.01263164],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206],[89384.0,0.42552364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644968001,[[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.40348],[89306.0,0.16771835]],[[89346.0,0.01263164],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206],[89376.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644968500,[[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.40348],[89306.0,0.16771835]],[[89346.0,0.01263164],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206],[89377.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644969008,[[89336.0,0.011209],[89335.0,0.10342838],[89329.0,0.11578945],[89313.0,0.01681032],[89307.0,0.40348]],[[89346.0,0.01263164],[89350.0,0.011208],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644969204,[[89335.0,0.10342838],[89313.0,0.01681032],[89307.0,0.40348]],[[89346.0,0.01263164],[89350.0,0.011208],[89362.0,0.10084],[89363.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644969205,[[89338.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.01681032],[89307.0,0.40348]],[[89352.0,0.01415091],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206],[89378.0,0.0134417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644969504,[[89338.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.01681032],[89307.0,0.40348]],[[89350.0,0.01415091],[89351.0,0.10707053],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644969797,[[89338.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.01681032],[89307.0,0.40348]],[[89349.0,0.12122144],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644970003,[[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.01681032],[89307.0,0.40348]],[[89349.0,0.12122144],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644970004,[[89340.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89324.0,0.011211],[89313.0,0.00559832]],[[89348.0,0.10707053],[89349.0,0.01415091],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644970195,[[89340.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89324.0,0.011211],[89313.0,0.00559832]],[[89349.0,0.01415091],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206],[89408.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644970395,[[89340.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89324.0,0.011211],[89313.0,0.00559832]],[[89348.0,0.10706501],[89349.0,0.01415091],[89353.0,0.011207],[89362.0,0.10084],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644970596,[[89337.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89324.0,0.011211],[89313.0,0.00559832]],[[89349.0,0.01415091],[89351.0,0.011208],[89362.0,0.10084],[89363.0,0.011206],[89397.0,0.64735143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644970808,[[89335.0,0.11463738],[89333.0,0.11528303],[89313.0,0.00559832],[89311.0,0.011213],[82182.0,0.085]],[[89348.0,0.12121679],[89351.0,0.011208],[89362.0,0.10084],[89363.0,0.011206],[89376.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644971002,[[89336.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.00559832],[89311.0,0.011213]],[[89348.0,0.01415091],[89351.0,0.011208],[89362.0,0.10084],[89363.0,0.011206],[89376.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644971194,[[89338.0,0.011209],[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.00559832],[89311.0,0.011213]],[[89348.0,0.01415091],[89351.0,0.011208],[89362.0,0.10084],[89363.0,0.011206],[89376.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644971507,[[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.00559832],[89311.0,0.011213],[82263.0,0.085]],[[89348.0,0.01415091],[89358.0,0.011207],[89362.0,0.10084],[89363.0,0.011206],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644971704,[[89335.0,0.10342838],[89333.0,0.11528303],[89313.0,0.00559832],[89311.0,0.011213],[89299.0,0.011214]],[[89346.0,0.01139376],[89347.0,0.10706542],[89358.0,0.011207],[89362.0,0.10084],[89363.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644972000,[[89336.0,0.011209],[89335.0,0.10084],[89333.0,0.11528303],[89313.0,0.00559832],[89311.0,0.011213]],[[89346.0,0.01139376],[89358.0,0.011207],[89363.0,0.011206],[89483.0,0.89375474],[89484.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644972203,[[89322.0,0.10084],[89321.0,0.011211],[89313.0,0.00559832],[89312.0,0.0908],[89311.0,0.011213]],[[89341.0,0.01139376],[89351.0,0.10084],[89352.0,0.011207],[89358.0,0.011207],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644972506,[[89331.0,0.01121],[89323.0,0.11879045],[89322.0,0.10084],[89321.0,0.011211],[89313.0,0.00559832]],[[89341.0,0.01139376],[89351.0,0.10084],[89358.0,0.011207],[89361.0,0.011206],[89368.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644972706,[[89332.0,0.01379838],[89323.0,0.11620207],[89322.0,0.10084],[89321.0,0.011211],[89313.0,0.00559832]],[[89341.0,0.01139376],[89346.0,0.011208],[89351.0,0.10084],[89358.0,0.011207],[89361.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644972912,[[89337.0,0.011209],[89332.0,0.00258838],[89331.0,0.11630844],[89325.0,0.011211],[89322.0,0.10084]],[[89350.0,0.01107466],[89351.0,0.112048],[89361.0,0.011206],[89365.0,0.011206],[89367.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644973102,[[89337.0,0.00258838],[89331.0,0.11630844],[89325.0,0.011211],[89322.0,0.10084],[89289.0,0.11692897]],[[89348.0,0.01107466],[89349.0,0.10707624],[89351.0,0.10084],[89361.0,0.011206],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644973298,[[89331.0,0.12751844],[89322.0,0.10084],[89308.0,0.011213],[89297.0,0.22304447],[89296.0,1.00868]],[[89345.0,0.01107466],[89346.0,0.011208],[89347.0,0.10707624],[89351.0,0.10084],[89357.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644973499,[[89332.0,0.00258838],[89331.0,0.12751844],[89322.0,0.10084],[89308.0,0.011213],[89297.0,0.22304447]],[[89345.0,0.01107466],[89351.0,0.10084],[89357.0,0.011207],[89382.0,0.44726357],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644973805,[[89332.0,0.01379838],[89331.0,0.11630844],[89322.0,0.10084],[89317.0,0.011212],[89308.0,0.011213]],[[89345.0,0.01107466],[89346.0,0.011208],[89351.0,0.10084],[89357.0,0.011207],[89382.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644974006,[[89332.0,0.00258838],[89331.0,0.11630844],[89322.0,0.10084],[89317.0,0.011212],[89308.0,0.011213]],[[89345.0,0.01107466],[89351.0,0.10084],[89357.0,0.011207],[89381.0,0.011204],[89382.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644974204,[[89332.0,0.00258838],[89331.0,0.11630844],[89322.0,0.10084],[89317.0,0.011212],[89308.0,0.011213]],[[89344.0,0.11818262],[89351.0,0.10084],[89357.0,0.011207],[89381.0,0.011204],[89382.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644974406,[[89332.0,0.00258838],[89331.0,0.11630844],[89322.0,0.10084],[89317.0,0.011212]],[[89344.0,0.11818262],[89351.0,0.10084],[89357.0,0.011207],[89381.0,0.011204],[89382.0,0.44726357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644974407,[[89333.0,0.01121],[89332.0,0.00258838],[89331.0,0.11630844],[89322.0,0.112051],[89317.0,0.011212]],[[89344.0,0.01107466],[89347.0,0.011208],[89351.0,0.10084],[89352.0,0.011207],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644974904,[[89326.0,0.11793379],[89322.0,0.10084],[89317.0,0.011212],[89311.0,0.011212],[89308.0,0.0908]],[[89342.0,0.011209],[89344.0,0.01107466],[89351.0,0.10084],[89352.0,0.011207],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644975102,[[89327.0,0.01379838],[89326.0,0.11793379],[89322.0,0.10084],[89317.0,0.011212],[89311.0,0.011212]],[[89340.0,0.01078243],[89341.0,0.11831812],[89351.0,0.10084],[89352.0,0.011207],[89362.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644975306,[[89309.0,0.11793379],[89305.0,0.112053],[89301.0,0.011214],[89294.0,0.16771835],[89292.0,0.011215]],[[89331.0,0.01078243],[89332.0,0.01121],[89339.0,0.10710912],[89340.0,0.10084],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644975610,[[89313.0,0.0081867],[89309.0,0.11793379],[89305.0,0.112053],[89301.0,0.011214],[89293.0,0.44888]],[[89329.0,0.01078243],[89330.0,0.10711068],[89332.0,0.01121],[89340.0,0.10084],[89343.0,0.12314846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644975796,[[89313.0,0.0081867],[89311.0,0.0137059],[89309.0,0.11793379],[89305.0,0.112053],[89301.0,0.011214]],[[89329.0,0.01078243],[89332.0,0.01121],[89340.0,0.10084],[89343.0,0.12314846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644975797,[[89313.0,0.0081867],[89311.0,0.0137059],[89309.0,0.11793379],[89305.0,0.112053],[89301.0,0.011214]],[[89328.0,0.10711068],[89329.0,0.01078243],[89332.0,0.01121],[89340.0,0.10084],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644975998,[[89316.0,0.011212],[89313.0,0.0081867],[89309.0,0.11793379],[89305.0,0.112053],[89301.0,0.011214]],[[89328.0,0.10711068],[89329.0,0.01078243],[89330.0,0.01121],[89340.0,0.10084],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976299,[[89306.0,0.011213],[89305.0,0.10084],[89299.0,0.11793379],[89289.0,0.0001413],[89287.0,0.16771835]],[[89328.0,0.10711068],[89329.0,0.01078243],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976300,[[89306.0,0.011213],[89305.0,0.10084],[89299.0,0.11793379],[89289.0,0.0001413],[89287.0,0.16771835]],[[89323.0,0.01078243],[89328.0,0.10711068],[89329.0,0.10088],[89332.0,0.01121],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976499,[[89301.0,0.01350384],[89299.0,0.11793379],[89297.0,0.10088],[89289.0,0.0001413],[89285.0,0.44916]],[[89329.0,0.10088],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976500,[[89301.0,0.01350384],[89299.0,0.11793379],[89297.0,0.10088],[89289.0,0.0001413],[89285.0,0.44916]],[[89318.0,0.01078243],[89322.0,0.10711068],[89329.0,0.10088],[89333.0,0.01121],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976702,[[89302.0,0.00258838],[89299.0,0.11793379],[89297.0,0.10088],[89289.0,0.0001413],[89285.0,0.44916]],[[89322.0,0.011211],[89329.0,0.10088],[89333.0,0.01121],[89341.0,0.22280783],[89349.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976897,[[89302.0,0.00258838],[89299.0,0.11793379],[89297.0,0.10088],[89289.0,0.0001413],[89285.0,0.44916]],[[89322.0,0.011211],[89329.0,0.10088],[89333.0,0.01121],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644976898,[[89302.0,0.00258838],[89299.0,0.11793379],[89297.0,0.10088],[89289.0,0.0001413],[89285.0,0.44916]],[[89322.0,0.011211],[89329.0,0.10088],[89333.0,0.01121],[89340.0,0.06197004],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644977300,[[89308.0,0.011213],[89302.0,0.12053296],[89297.0,0.10088],[89289.0,0.0001413],[89285.0,0.44916]],[[89327.0,0.011211],[89329.0,0.10088],[89340.0,0.06197004],[89341.0,0.22280783],[89349.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644977500,[[89310.0,0.011213],[89309.0,0.00258838],[89302.0,0.11794458],[89301.0,0.01365851],[89297.0,0.112094]],[[89327.0,0.011211],[89329.0,0.10088],[89340.0,0.06197004],[89341.0,0.22280783],[89349.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644977798,[[89309.0,0.00258838],[89307.0,0.011213],[89302.0,0.11794458],[89301.0,0.01365851],[89297.0,0.10088]],[[89325.0,0.011211],[89329.0,0.10088],[89338.0,0.011209],[89340.0,0.06197004],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644977995,[[89307.0,0.011213],[89302.0,0.11794458],[89301.0,0.01365851],[89297.0,0.10088],[89155.0,1.1181223]],[[89325.0,0.011211],[89329.0,0.10088],[89338.0,0.011209],[89340.0,0.06197004],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644978195,[[89309.0,0.011213],[89302.0,0.11794458],[89301.0,0.01365851],[89297.0,0.10088],[89275.0,0.19408781]],[[89325.0,0.011211],[89329.0,0.10088],[89338.0,0.011209],[89340.0,0.06197004],[89346.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644978395,[[89312.0,0.011212],[89304.0,0.11794458],[89303.0,0.00258838],[89301.0,0.01365851],[89299.0,0.011214]],[[89329.0,0.11209],[89340.0,0.06197004],[89346.0,0.22280783],[89359.0,0.011207],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644978607,[[89312.0,0.011212],[89304.0,0.11794458],[89303.0,0.00258838],[89301.0,0.01365851],[89299.0,0.011214]],[[89328.0,0.00616625],[89329.0,0.11209],[89340.0,0.06197004],[89346.0,0.22280783],[89359.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644979206,[[89312.0,0.011212],[89304.0,0.11794458],[89303.0,0.00258838],[89301.0,0.01365851],[89299.0,0.011214]],[[89328.0,0.00616625],[89329.0,0.11209],[89340.0,0.06197004],[89347.0,0.22280783],[89359.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644979405,[[89312.0,0.011212],[89304.0,0.11794458],[89303.0,0.00258838],[89301.0,0.01365851],[89299.0,0.011214]],[[89328.0,0.00616625],[89329.0,0.11209],[89340.0,0.06197004],[89347.0,0.22280783],[89355.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644979707,[[89290.0,0.11852637],[89283.0,0.011216],[89276.0,0.011217],[89257.0,0.27953058],[89254.0,0.01122]],[[89324.0,0.00442088],[89329.0,0.10088],[89333.0,0.01121],[89340.0,0.06197004],[89347.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644979908,[[89285.0,0.11852637],[89283.0,0.10088],[89276.0,0.011217],[89275.0,0.02636946],[89271.0,0.2952]],[[89303.0,0.00442088],[89323.0,0.011211],[89327.0,0.512837],[89329.0,0.10088],[89333.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644980200,[[89288.0,0.011215],[89285.0,0.11852637],[89283.0,0.10088],[89276.0,0.011217],[89275.0,0.02636946]],[[89303.0,0.00442088],[89306.0,0.011213],[89308.0,0.10088],[89323.0,0.011211],[89327.0,0.62368783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644980602,[[89290.0,0.011215],[89285.0,0.11852637],[89283.0,0.10088],[89276.0,0.011217],[89275.0,0.02636946]],[[89303.0,0.00442088],[89308.0,0.10088],[89309.0,0.011213],[89323.0,0.011211],[89327.0,0.62368783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644980801,[[89290.0,0.00258838],[89285.0,0.11852637],[89283.0,0.10088],[89276.0,0.011217],[89275.0,0.02636946]],[[89303.0,0.00442088],[89308.0,0.10088],[89327.0,0.62368783],[89354.0,0.40352],[89363.0,0.067239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644981009,[[89291.0,0.011215],[89290.0,0.00258838],[89285.0,0.11852637],[89283.0,0.11497684],[89276.0,0.011217]],[[89303.0,0.00442088],[89308.0,0.10088],[89312.0,0.011212],[89324.0,0.06066801],[89327.0,0.63489883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644981205,[[89291.0,0.00258838],[89285.0,0.11852637],[89283.0,0.10088],[89275.0,0.02638112],[89271.0,0.306418]],[[89303.0,0.00442088],[89308.0,0.10088],[89324.0,0.06066801],[89327.0,0.63489883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644981206,[[89291.0,0.00258838],[89285.0,0.11852637],[89283.0,0.10088],[89275.0,0.02638112],[89271.0,0.306418]],[[89303.0,0.00442088],[89308.0,0.10088],[89320.0,0.011211],[89324.0,0.06066801],[89326.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644981405,[[89291.0,0.00258838],[89286.0,0.011216],[89283.0,0.11487919],[89279.0,0.11793379],[89275.0,0.02638112]],[[89303.0,0.00442088],[89304.0,0.011213],[89308.0,0.10088],[89320.0,0.011211],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644981802,[[89288.0,0.011215],[89283.0,0.23281298],[89275.0,0.02638112],[89255.0,0.41474],[89251.0,0.22382035]],[[89303.0,0.00442088],[89307.0,0.011213],[89308.0,0.10088],[89320.0,0.011211],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644982102,[[89290.0,0.11853088],[89289.0,0.00272968],[89284.0,0.011216],[89283.0,0.11487919],[89278.0,0.011217]],[[89308.0,0.10088],[89317.0,0.011212],[89324.0,0.06066801],[89345.0,0.011208],[89393.0,0.06160731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644982298,[[89292.0,0.11853088],[89291.0,0.00258838],[89289.0,0.0001413],[89283.0,0.11487919],[89278.0,0.011217]],[[89307.0,0.10088],[89312.0,0.4006],[89324.0,0.06066801],[89329.0,0.62636783],[89330.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644982504,[[89293.0,0.01380338],[89289.0,0.0001413],[89286.0,0.11853088],[89283.0,0.11487919],[89278.0,0.011217]],[[89306.0,0.10088],[89312.0,0.411812],[89324.0,0.06066801],[89329.0,0.62636783],[89330.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644982705,[[89295.0,0.011214],[89293.0,0.12111926],[89289.0,0.0001413],[89283.0,0.11487919],[89278.0,0.011217]],[[89306.0,0.10088],[89312.0,0.4006],[89313.0,0.011212],[89323.0,0.11198709],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644982899,[[89293.0,0.12111926],[89291.0,0.011215],[89289.0,0.0001413],[89283.0,0.11487919],[89278.0,0.011217]],[[89306.0,0.10088],[89310.0,0.011213],[89312.0,0.4006],[89323.0,0.11198709],[89324.0,0.07187901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644983210,[[89293.0,0.12111926],[89289.0,0.0001413],[89284.0,0.011216],[89283.0,0.11487919],[89278.0,0.011217]],[[89306.0,0.10088],[89312.0,0.4006],[89316.0,0.011212],[89324.0,0.07187901],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644983410,[[89296.0,0.011214],[89293.0,0.12111926],[89289.0,0.0001413],[89284.0,0.011216],[89283.0,0.11487919]],[[89306.0,0.10088],[89312.0,0.4006],[89314.0,0.011212],[89324.0,0.07187901],[89329.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644983709,[[89293.0,0.13233426],[89289.0,0.0001413],[89283.0,0.11487919],[89273.0,0.01681783],[82300.0,0.05]],[[89306.0,0.10088],[89311.0,0.011213],[89312.0,0.4006],[89324.0,0.07187901],[89329.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644983904,[[89293.0,0.13233426],[89289.0,0.0001413],[89283.0,0.11487919],[89273.0,0.01681783],[89111.0,1.1181223]],[[89306.0,0.10088],[89311.0,0.011213],[89312.0,0.4006],[89324.0,0.07187901],[89329.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644984100,[[89293.0,0.12111926],[89292.0,0.011215],[89289.0,0.0001413],[89283.0,0.11487919],[89273.0,0.01681783]],[[89306.0,0.10088],[89308.0,0.00354409],[89310.0,0.011213],[89312.0,0.4006],[89324.0,0.07187901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644984305,[[89294.0,0.011215],[89293.0,0.12111926],[89289.0,0.0001413],[89283.0,0.11487919],[89273.0,0.01681783]],[[89306.0,0.10088],[89308.0,0.00354409],[89312.0,0.4006],[89313.0,0.011212],[89324.0,0.07187901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644984509,[[89294.0,0.00258838],[89293.0,0.11853088],[89289.0,0.0001413],[89287.0,0.011216],[89283.0,0.11487919]],[[89306.0,0.10088],[89308.0,0.00354409],[89312.0,0.4006],[89324.0,0.06066801],[89328.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644984698,[[89294.0,0.00258838],[89293.0,0.11853088],[89289.0,0.0001413],[89287.0,0.011216],[89283.0,0.11487919]],[[89306.0,0.10088],[89308.0,0.00354409],[89312.0,0.4006],[89315.0,0.011212],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644985301,[[89294.0,0.12258838],[89289.0,0.0001413],[89287.0,0.011216],[89283.0,0.11487919],[89251.0,0.056102]],[[89319.0,0.011212],[89324.0,0.06066801],[89332.0,0.22280783],[89341.0,0.27921964],[89364.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644985605,[[89308.0,0.011213],[89297.0,0.12],[89294.0,0.00258838],[89293.0,0.011215],[89289.0,0.0001413]],[[89319.0,0.29524],[89324.0,0.06066801],[89336.0,0.22280783],[89346.0,0.27921964],[89348.0,1.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644985805,[[89301.0,0.011214],[89297.0,0.12],[89294.0,0.00258838],[89289.0,0.0001413],[89271.0,0.2952]],[[89318.0,0.10088],[89319.0,0.306452],[89324.0,0.06066801],[89337.0,0.62640783],[89346.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644986014,[[89303.0,0.011213],[89301.0,0.00258838],[89297.0,0.12],[89289.0,0.0001413],[89271.0,0.2952]],[[89319.0,0.011212],[89324.0,0.06066801],[89337.0,0.22280783],[89346.0,0.27921964],[89354.0,0.01404996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644986212,[[89303.0,0.011213],[89297.0,0.12],[89289.0,0.0001413],[89271.0,0.2952]],[[89319.0,0.011212],[89324.0,0.06066801],[89337.0,0.22280783],[89346.0,0.27921964],[89354.0,0.01404996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644986213,[[89303.0,0.01380138],[89297.0,0.12],[89289.0,0.0001413],[89271.0,0.2952],[89222.0,0.5385367]],[[89318.0,0.10088],[89319.0,0.011212],[89321.0,0.4008],[89324.0,0.06066801],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644986408,[[89303.0,0.00258838],[89300.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89271.0,0.2952]],[[89318.0,0.10088],[89319.0,0.011212],[89321.0,0.4008],[89324.0,0.06066801],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644986620,[[89303.0,0.00258838],[89300.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89271.0,0.2952]],[[89317.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644986911,[[89303.0,0.00258838],[89302.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89271.0,0.2952]],[[89318.0,0.10088],[89320.0,0.011211],[89321.0,0.4008],[89324.0,0.06066801],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644987112,[[89304.0,0.011213],[89303.0,0.00258838],[89297.0,0.12],[89289.0,0.0001413],[89275.0,0.03759812]],[[89318.0,0.10088],[89320.0,0.011211],[89321.0,0.4008],[89324.0,0.06066801],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644987307,[[89305.0,0.00258838],[89304.0,0.011213],[89297.0,0.12],[89289.0,0.0001413],[89286.0,0.011216]],[[89318.0,0.10088],[89320.0,0.011211],[89321.0,0.4008],[89324.0,0.06066801],[89338.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644987503,[[89305.0,0.00258838],[89300.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89255.0,0.41474]],[[89317.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89328.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644987709,[[89301.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89275.0,0.03759812],[89255.0,0.40352]],[[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89328.0,0.01121],[89348.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644987912,[[89301.0,0.01380238],[89297.0,0.12],[89289.0,0.0001413],[89275.0,0.03759812],[89255.0,0.40352]],[[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89328.0,0.01121],[89348.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644988310,[[89301.0,0.00258838],[89298.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89275.0,0.02638112]],[[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89328.0,0.01121],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644988510,[[89301.0,0.00258838],[89300.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89275.0,0.02638112]],[[89318.0,0.112092],[89321.0,0.4008],[89324.0,0.06066801],[89328.0,0.01121],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644988711,[[89302.0,0.011214],[89301.0,0.00258838],[89297.0,0.12],[89289.0,0.0001413],[89275.0,0.02638112]],[[89317.0,0.1057272],[89318.0,0.112092],[89321.0,0.4008],[89324.0,0.06066801],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644989008,[[89304.0,0.011213],[89302.0,0.00258838],[89297.0,0.12],[89289.0,0.0001413],[89285.0,0.011216]],[[89316.0,0.1057272],[89318.0,0.10088],[89321.0,0.412011],[89324.0,0.06066801],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644989210,[[89304.0,0.011213],[89302.0,0.00258838],[89297.0,0.12],[89289.0,0.0001413],[89285.0,0.011216]],[[89315.0,0.1057272],[89318.0,0.10088],[89321.0,0.412011],[89324.0,0.06066801],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644989508,[[89304.0,0.00258838],[89297.0,0.12],[89294.0,0.011215],[89289.0,0.0001413],[89251.0,0.22382035]],[[89314.0,0.1057272],[89318.0,0.10088],[89321.0,0.412011],[89324.0,0.06066801],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644989705,[[89300.0,0.011214],[89297.0,0.12],[89289.0,0.0001413],[89269.0,0.011218],[89258.0,0.01345971]],[[89313.0,0.1057272],[89315.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644989910,[[89300.0,0.01380238],[89297.0,0.12],[89289.0,0.0001413],[89269.0,0.011218],[89258.0,0.01345971]],[[89312.0,0.1057272],[89318.0,0.112092],[89321.0,0.4008],[89324.0,0.06066801],[89357.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644990109,[[89300.0,0.01380238],[89297.0,0.12],[89289.0,0.0001413],[89269.0,0.011218],[89258.0,0.01345971]],[[89318.0,0.112092],[89321.0,0.4008],[89324.0,0.06066801],[89357.0,0.33506357],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644990310,[[89300.0,0.01380238],[89297.0,0.12],[89289.0,0.0001413],[89269.0,0.011218],[89258.0,0.01345971]],[[89317.0,0.10570618],[89318.0,0.112092],[89321.0,0.4008],[89324.0,0.06066801],[89357.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644990615,[[89300.0,0.01380238],[89289.0,0.0001413],[89258.0,0.01345971]],[[89318.0,0.112092],[89321.0,0.4008],[89324.0,0.06066801],[89357.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644990616,[[89300.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89282.0,0.011216],[89258.0,0.01345971]],[[89316.0,0.10570618],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89338.0,0.22504653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644990912,[[89300.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215],[89282.0,0.011216]],[[89315.0,0.10570618],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89334.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644991113,[[89300.0,0.00258838],[89298.0,0.011214],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011216]],[[89314.0,0.11691818],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.07187901],[89392.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644991312,[[89292.0,0.12],[89289.0,0.0001413],[89269.0,0.011218],[89260.0,0.056097],[89242.0,0.28405758]],[[89313.0,0.10570618],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.07187901],[89347.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644991515,[[89293.0,0.011215],[89292.0,0.12258838],[89289.0,0.0001413],[89269.0,0.011218],[89242.0,0.06101311]],[[89310.0,0.011213],[89312.0,0.10570618],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.07187901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644991712,[[89295.0,0.011215],[89294.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89269.0,0.011218]],[[89310.0,0.011213],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.07187901],[89356.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644991907,[[89292.0,0.12],[89289.0,0.0001413],[89283.0,0.10088],[89269.0,0.011218],[82182.0,0.085]],[[89318.0,0.10088],[89319.0,0.011212],[89321.0,0.4008],[89324.0,0.06066801],[89356.0,0.53566357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644992112,[[89295.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89283.0,0.11390301],[89269.0,0.011218]],[[89317.0,0.1057067],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89325.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644992417,[[89297.0,0.011214],[89295.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89283.0,0.11390301]],[[89313.0,0.011212],[89316.0,0.1057067],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644992716,[[89299.0,0.011214],[89297.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89312.0,0.1057067],[89316.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644992914,[[89299.0,0.011214],[89297.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89311.0,0.1057067],[89316.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644993110,[[89301.0,0.011214],[89297.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89316.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89370.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644993310,[[89301.0,0.011214],[89297.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89315.0,0.10573064],[89316.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644993617,[[89301.0,0.011214],[89297.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89314.0,0.10573064],[89316.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644993799,[[89301.0,0.011214],[89297.0,0.00258838],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89313.0,0.10573064],[89317.0,0.011212],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644994000,[[89303.0,0.011214],[89302.0,0.00258838],[89292.0,0.131215],[89289.0,0.0001413],[89287.0,0.011215]],[[89312.0,0.10573064],[89318.0,0.10088],[89321.0,0.4008],[89324.0,0.06066801],[89338.0,0.22504653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644994206,[[89303.0,0.00258838],[89299.0,0.011214],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89311.0,0.20665064],[89313.0,0.001],[89316.0,0.011212],[89321.0,0.4008],[89324.0,0.06066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644994407,[[89303.0,0.00258838],[89299.0,0.011214],[89292.0,0.12],[89289.0,0.0001413],[89287.0,0.011215]],[[89310.0,0.10573064],[89311.0,0.10092],[89313.0,0.001],[89316.0,0.011212],[89321.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644994605,[[89309.0,0.011213],[89303.0,0.12258838],[89296.0,0.011214],[89289.0,0.0001413],[89287.0,0.011215]],[[89313.0,0.09629732],[89321.0,0.4008],[89339.0,0.62640783],[89355.0,0.33506357],[89356.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644994805,[[89310.0,0.00258838],[89306.0,0.011213],[89303.0,0.12],[89296.0,0.011214],[89289.0,0.0001413]],[[89314.0,0.09830854],[89321.0,0.4008],[89323.0,0.011211],[89339.0,0.4036],[89345.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644995008,[[89303.0,0.011214],[89298.0,0.11988815],[89292.0,0.011215],[89289.0,0.0001413],[89275.0,0.011217]],[[89314.0,0.09830854],[89316.0,0.00033552],[89318.0,0.011212],[89321.0,0.4008],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644995216,[[89303.0,0.01380238],[89298.0,0.11988815],[89292.0,0.011215],[89289.0,0.0001413],[89275.0,0.03759677]],[[89314.0,0.09830854],[89316.0,0.00033552],[89321.0,0.412011],[89325.0,0.06177623],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644995411,[[89303.0,0.01380238],[89298.0,0.11988815],[89292.0,0.011215],[89289.0,0.0001413],[89275.0,0.03759677]],[[89314.0,0.09864406],[89321.0,0.412011],[89325.0,0.06177623],[89331.0,0.01121],[89345.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644995609,[[89308.0,0.011213],[89303.0,0.00258838],[89298.0,0.13110215],[89289.0,0.0001413],[89280.0,0.011216]],[[89314.0,0.09864406],[89321.0,0.412011],[89325.0,0.06177623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644995610,[[89308.0,0.011213],[89303.0,0.00258838],[89298.0,0.13110215],[89289.0,0.0001413],[89280.0,0.011216]],[[89314.0,0.09864406],[89321.0,0.4008],[89325.0,0.06177623],[89340.0,0.22280783],[89351.0,0.36761572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644995915,[[89307.0,0.011213],[89303.0,0.00258838],[89298.0,0.13110215],[89289.0,0.0001413],[89280.0,0.011216]],[[89314.0,0.09864406],[89321.0,0.4008],[89324.0,0.011211],[89325.0,0.06177623],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644996115,[[89307.0,0.011213],[89303.0,0.00258838],[89298.0,0.13110215],[89289.0,0.0001413],[89280.0,0.011216]],[[89314.0,0.09864406],[89321.0,0.4008],[89322.0,0.011211],[89325.0,0.06177623],[89341.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644996317,[[89307.0,0.01380138],[89298.0,0.13110215],[89289.0,0.0001413],[89280.0,0.011216],[89269.0,0.1336732]],[[89313.0,0.00033552],[89314.0,0.09830854],[89321.0,0.4008],[89322.0,0.011211],[89325.0,0.06177623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644996512,[[89307.0,0.01380138],[89298.0,0.13110215],[89289.0,0.0001413],[89280.0,0.011216],[89275.0,0.11717977]],[[89313.0,0.00033552],[89314.0,0.09830854],[89321.0,0.4008],[89322.0,0.011211],[89325.0,0.06177623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644996715,[[89312.0,0.11999999],[89307.0,0.00258838],[89306.0,0.011213],[89301.0,0.011214],[89296.0,0.10092]],[[89345.0,0.011208],[89372.0,0.056027],[89374.0,0.011205],[89378.0,0.61669999],[89393.0,0.00559331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644996914,[[89323.0,0.011211],[89316.0,0.11999999],[89313.0,0.01380038],[89308.0,0.112133],[89297.0,0.011214]],[[89337.0,0.10092],[89347.0,0.22280783],[89354.0,0.27921964],[89356.0,0.93934357],[89357.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644997117,[[89331.0,0.01121],[89323.0,0.00258838],[89320.0,0.12],[89318.0,0.011212],[89313.0,0.011212]],[[89337.0,0.10092],[89339.0,0.40192],[89347.0,0.011208],[89348.0,0.22280783],[89356.0,0.88349964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644997417,[[89323.0,0.00258838],[89320.0,0.12],[89313.0,0.011212],[89292.0,0.0908],[89290.0,0.11196891]],[[89337.0,0.10092],[89339.0,0.40192],[89350.0,0.011208],[89356.0,0.40368],[89357.0,0.23401483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644997614,[[89323.0,0.00258838],[89320.0,0.12],[89304.0,0.011213],[89292.0,0.0908],[89289.0,0.1338145]],[[89337.0,0.10092],[89339.0,0.40192],[89343.0,0.06042029],[89350.0,0.011208],[89356.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644997919,[[89323.0,0.00258838],[89321.0,0.011211],[89314.0,0.12],[89304.0,0.011213],[89292.0,0.0908]],[[89336.0,0.011209],[89337.0,0.10092],[89339.0,0.40192],[89343.0,0.06042029],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644998113,[[89323.0,0.01379938],[89314.0,0.12],[89313.0,0.011212],[89292.0,0.0908],[82343.0,0.085]],[[89337.0,0.10092],[89339.0,0.40192],[89343.0,0.06042029],[89350.0,0.011208],[96364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644998313,[[89323.0,0.01379938],[89314.0,0.12],[89313.0,0.011212],[89292.0,0.0908],[89278.0,0.22304447]],[[89337.0,0.10092],[89339.0,0.413129],[89343.0,0.06042029],[89350.0,0.011208],[96364.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644998615,[[89325.0,0.011211],[89323.0,0.00258838],[89318.0,0.12],[89313.0,0.011212],[89292.0,0.0908]],[[89337.0,0.10092],[89339.0,0.40192],[89342.0,0.011209],[89350.0,0.011208],[89365.0,1.00924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644998915,[[89325.0,0.00258838],[89323.0,0.011211],[89318.0,0.12],[89304.0,0.011213],[89292.0,0.0908]],[[89337.0,0.10092],[89339.0,0.413129],[89350.0,0.011208],[89365.0,1.00924],[89439.0,0.87816613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644999118,[[89325.0,0.00258838],[89323.0,0.011211],[89318.0,0.12],[89304.0,0.011213],[89292.0,0.0908]],[[89337.0,0.10092],[89339.0,0.413129],[89350.0,0.011208],[89365.0,1.00924],[89396.0,0.63524484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644999318,[[89325.0,0.00258838],[89323.0,0.011211],[89318.0,0.12],[89304.0,0.011213],[89292.0,0.0908]],[[89337.0,0.10092],[89339.0,0.413129],[89348.0,0.06206846],[89350.0,0.011208],[89365.0,1.28845964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644999511,[[89325.0,0.00258838],[89323.0,0.011211],[89318.0,0.12],[89313.0,0.011212],[89292.0,0.0908]],[[89337.0,0.10092],[89339.0,0.40192],[89342.0,0.011209],[89348.0,0.06206846],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644999820,[[89319.0,0.011212],[89318.0,0.12],[89294.0,0.011215],[89292.0,0.0908],[89286.0,0.16771835]],[[89337.0,0.112129],[89339.0,0.40192],[89348.0,0.06206846],[89350.0,0.011208],[89354.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645000120,[[89319.0,0.00258838],[89318.0,0.12],[89294.0,0.011215],[89292.0,0.0908],[89286.0,0.16771835]],[[89334.0,0.01121],[89337.0,0.10092],[89339.0,0.40192],[89345.0,0.011208],[89348.0,0.06206846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645000411,[[89319.0,0.00258838],[89318.0,0.12],[89294.0,0.011215],[89292.0,0.0908],[89286.0,0.16771835]],[[89334.0,0.01121],[89337.0,0.10092],[89339.0,0.40192],[89345.0,0.011208],[89356.0,0.62648783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645000617,[[89319.0,0.00258838],[89315.0,0.011212],[89313.0,0.12],[89294.0,0.011215],[89292.0,0.0908]],[[89332.0,0.01121],[89337.0,0.10092],[89339.0,0.40192],[89345.0,0.011208],[89356.0,0.62648783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645000821,[[89306.0,0.011213],[89302.0,0.12],[89294.0,0.011215],[89292.0,0.0908],[89289.0,0.0113563]],[[89324.0,0.011211],[89335.0,0.01121],[89337.0,0.10092],[89339.0,0.40192],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645001005,[[89306.0,0.00258838],[89302.0,0.12],[89299.0,0.10092],[89294.0,0.011215],[89289.0,0.0113563]],[[89319.0,0.00059799],[89320.0,0.011211],[89325.0,0.10092],[89335.0,0.01121],[89336.0,0.11194698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645001204,[[89306.0,0.00258838],[89304.0,0.011213],[89299.0,0.10092],[89289.0,0.0113563],[89286.0,0.309816]],[[89317.0,0.00059799],[89321.0,0.011211],[89325.0,0.10092],[89330.0,0.01121],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645001410,[[89307.0,0.011213],[89306.0,0.00258838],[89299.0,0.10092],[89297.0,0.11980066],[89294.0,0.011215]],[[89317.0,0.00059799],[89324.0,0.011211],[89325.0,0.10092],[89335.0,0.01121],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645001633,[[89306.0,0.00258838],[89304.0,0.011213],[89299.0,0.10092],[89297.0,0.11980066],[89294.0,0.011215]],[[89317.0,0.00059799],[89320.0,0.011211],[89325.0,0.10092],[89335.0,0.01121],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645001823,[[89304.0,0.011213],[89299.0,0.10092],[89297.0,0.11980066],[89294.0,0.011215],[89264.0,0.06313244]],[[89317.0,0.00059799],[89320.0,0.011211],[89325.0,0.10092],[89335.0,0.01121],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645002116,[[89304.0,0.01380138],[89299.0,0.10092],[89297.0,0.11980066],[89294.0,0.011215],[89267.0,0.22304447]],[[89317.0,0.00059799],[89320.0,0.011211],[89325.0,0.10092],[89335.0,0.01121],[89345.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645002319,[[89301.0,0.011214],[89299.0,0.10092],[89297.0,0.11980066],[89280.0,0.1336732],[89279.0,0.011216]],[[89317.0,0.00059799],[89318.0,0.011212],[89325.0,0.10092],[89330.0,0.01121],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645002509,[[89302.0,0.00258838],[89301.0,0.011214],[89297.0,0.11980066],[89296.0,0.10088],[89283.0,0.45922301]],[[89317.0,0.00059799],[89318.0,0.011212],[89325.0,0.4444],[89330.0,0.01121],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645002706,[[89302.0,0.00258838],[89297.0,0.11980066],[89296.0,0.10088],[89294.0,0.011215],[89283.0,0.45922301]],[[89317.0,0.00059799],[89325.0,0.4444],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645002707,[[89302.0,0.00258838],[89297.0,0.11980066],[89296.0,0.10088],[89294.0,0.011215],[89283.0,0.45922301]],[[89317.0,0.00059799],[89325.0,0.4444],[89335.0,0.01121],[89372.0,0.056027],[89373.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645002910,[[89307.0,0.011213],[89302.0,0.00258838],[89301.0,0.11980066],[89296.0,0.10088],[89294.0,0.011215]],[[89317.0,0.00059799],[89325.0,0.455611],[89334.0,0.06151388],[89335.0,0.01121],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645003110,[[89308.0,0.00258838],[89306.0,0.12],[89299.0,0.011214],[89296.0,0.10088],[89294.0,0.011215]],[[89325.0,0.4444],[89328.0,0.011211],[89334.0,0.06151388],[89348.0,0.011208],[89352.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645003321,[[89315.0,0.011212],[89311.0,0.12],[89308.0,0.00258838],[89304.0,0.011213],[89299.0,0.011214]],[[89325.0,0.4444],[89334.0,0.06151388],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645003322,[[89315.0,0.011212],[89311.0,0.12],[89308.0,0.00258838],[89304.0,0.011213],[89299.0,0.011214]],[[89325.0,0.4444],[89332.0,0.01121],[89334.0,0.06151388],[89342.0,0.22280783],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645003523,[[89316.0,0.00258838],[89311.0,0.12],[89304.0,0.011213],[89299.0,0.011214],[89282.0,0.1336732]],[[89325.0,0.4444],[89345.0,0.22280783],[89353.0,0.28481545],[89354.0,0.011207],[89359.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645003709,[[89317.0,0.011212],[89316.0,0.00258838],[89311.0,0.12],[89304.0,0.011213],[89299.0,0.011214]],[[89325.0,0.4444],[89339.0,0.06195764],[89343.0,0.011209],[89345.0,0.22280783],[89353.0,0.28481545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645004018,[[89318.0,0.00258838],[89315.0,0.12],[89314.0,0.011212],[89304.0,0.011213],[89299.0,0.011214]],[[89325.0,0.4444],[89331.0,0.01121],[89339.0,0.06195764],[89343.0,0.011209],[89345.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645004219,[[89318.0,0.00258838],[89315.0,0.12],[89314.0,0.011212],[89304.0,0.011213],[89299.0,0.011214]],[[89325.0,0.4444],[89331.0,0.01121],[89339.0,0.06195764],[89343.0,0.011209],[89344.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645004414,[[89315.0,0.12],[89314.0,0.011212],[89304.0,0.011213],[89299.0,0.011214],[82263.0,0.085]],[[89325.0,0.4444],[89329.0,0.01121],[89339.0,0.06195764],[89343.0,0.011209],[89344.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645004615,[[89315.0,0.12],[89314.0,0.011212],[89304.0,0.011213],[89299.0,0.011214],[89279.0,0.23501935]],[[89325.0,0.10092],[89329.0,0.01121],[89335.0,0.40292],[89339.0,0.06195764],[89342.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645004918,[[89316.0,0.01380038],[89315.0,0.12],[89304.0,0.011213],[89299.0,0.011214],[89279.0,0.23501935]],[[89325.0,0.10092],[89332.0,0.01121],[89335.0,0.40292],[89342.0,0.22280783],[89350.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645005118,[[89316.0,0.00258838],[89315.0,0.12],[89304.0,0.011213],[89299.0,0.011214],[89279.0,0.23501935]],[[89325.0,0.10092],[89330.0,0.01121],[89335.0,0.40292],[89342.0,0.22280783],[89350.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645005320,[[89316.0,0.00258838],[89315.0,0.12],[89304.0,0.011213],[89299.0,0.011214],[89290.0,0.0908]],[[89325.0,0.10092],[89330.0,0.01121],[89335.0,0.40292],[89341.0,0.22280783],[89342.0,0.06239317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645005522,[[89316.0,0.00258838],[89315.0,0.12],[89309.0,0.011213],[89299.0,0.011214],[89292.0,0.011215]],[[89325.0,0.10092],[89335.0,0.40292],[89341.0,0.22280783],[89342.0,0.06239317],[89357.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645005720,[[89316.0,0.00258838],[89309.0,0.011213],[89299.0,0.011214],[89292.0,0.011215]],[[89325.0,0.10092],[89335.0,0.40292],[89341.0,0.22280783],[89342.0,0.06239317],[89357.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645005721,[[89320.0,0.011211],[89317.0,0.12],[89316.0,0.00258838],[89309.0,0.011213],[89308.0,0.10088]],[[89332.0,0.10088],[89335.0,0.40292],[89338.0,0.0134477],[89341.0,0.22280783],[89357.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645005915,[[89320.0,0.00258838],[89317.0,0.131212],[89309.0,0.011213],[89308.0,0.10088],[89293.0,0.011215]],[[89332.0,0.10088],[89334.0,0.01121],[89335.0,0.40292],[89338.0,0.0022387],[89342.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645006110,[[89316.0,0.011212],[89309.0,0.12],[89308.0,0.10088],[89304.0,0.011213],[89293.0,0.011215]],[[89332.0,0.11209],[89335.0,0.40292],[89338.0,0.0022387],[89342.0,0.22280783],[89360.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645006306,[[89317.0,0.00258838],[89309.0,0.12],[89308.0,0.10088],[89304.0,0.011213],[89293.0,0.011215]],[[89332.0,0.11209],[89335.0,0.40292],[89338.0,0.0022387],[89342.0,0.22280783],[89360.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645006619,[[89320.0,0.131211],[89317.0,0.00258838],[89309.0,0.011213],[89308.0,0.10088],[89304.0,0.011213]],[[89332.0,0.10088],[89335.0,0.40292],[89336.0,0.011209],[89338.0,0.0022387],[89342.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645006821,[[89321.0,0.12258838],[89320.0,0.011211],[89309.0,0.011213],[89308.0,0.10088],[89304.0,0.011213]],[[89332.0,0.10088],[89335.0,0.40292],[89336.0,0.011209],[89338.0,0.0022387],[89342.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645007013,[[89322.0,0.011211],[89321.0,0.12258838],[89309.0,0.011213],[89308.0,0.10088],[89304.0,0.011213]],[[89332.0,0.10088],[89335.0,0.40292],[89336.0,0.011209],[89338.0,0.0022387],[89342.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645007213,[[89323.0,0.00258838],[89322.0,0.011211],[89321.0,0.12],[89309.0,0.011213],[89308.0,0.10088]],[[89332.0,0.10088],[89335.0,0.40292],[89338.0,0.0022387],[89339.0,0.011209],[89345.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645007515,[[89324.0,0.011211],[89323.0,0.00258838],[89321.0,0.12],[89314.0,0.011212],[89309.0,0.011213]],[[89332.0,0.10088],[89335.0,0.40292],[89338.0,0.0022387],[89345.0,0.22280783],[89361.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645007723,[[89328.0,0.01121],[89325.0,0.00258838],[89321.0,0.12],[89314.0,0.011212],[89309.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89350.0,0.22280783],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645007916,[[89329.0,0.00258838],[89326.0,0.12],[89324.0,0.011211],[89314.0,0.011212],[89296.0,0.011214]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89350.0,0.011208],[89351.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645008219,[[89329.0,0.00258838],[89326.0,0.12],[89314.0,0.011212],[89296.0,0.011214]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89350.0,0.011208],[89351.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645008220,[[89329.0,0.00258838],[89328.0,0.01121],[89326.0,0.12],[89314.0,0.011212],[89311.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89344.0,0.011209],[89348.0,0.06023806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645008719,[[89332.0,0.12],[89329.0,0.01379838],[89321.0,0.10088],[89320.0,0.011211],[89311.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645008720,[[89332.0,0.12],[89329.0,0.01379838],[89321.0,0.10088],[89320.0,0.011211],[89311.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89347.0,0.011208],[89355.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645009017,[[89316.0,0.12],[89311.0,0.011212],[89299.0,0.011214],[89293.0,0.011215],[89286.0,0.22304447]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208],[89351.0,0.06161036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645009208,[[89317.0,0.10346838],[89316.0,0.12],[89313.0,0.011212],[89304.0,0.3654],[89299.0,0.011214]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89343.0,0.011209],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645009521,[[89317.0,0.00258838],[89314.0,0.011212],[89313.0,0.10088],[89310.0,0.12],[89304.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645009818,[[89317.0,0.00258838],[89316.0,0.011212],[89313.0,0.10088],[89310.0,0.12],[89304.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208],[89350.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645010021,[[89317.0,0.00258838],[89313.0,0.10088],[89310.0,0.12],[89285.0,0.414856],[88911.0,1.1181223]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645010222,[[89317.0,0.01380038],[89313.0,0.10088],[89310.0,0.12],[89304.0,0.011213],[89285.0,0.414856]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208],[89352.0,0.23401483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645010423,[[89319.0,0.011211],[89317.0,0.00258838],[89313.0,0.10088],[89310.0,0.12],[89304.0,0.011213]],[[89334.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645010720,[[89317.0,0.00258838],[89316.0,0.011212],[89313.0,0.10088],[89310.0,0.12],[89304.0,0.011213]],[[89334.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645011021,[[89318.0,0.011212],[89317.0,0.00258838],[89313.0,0.10088],[89310.0,0.12],[89304.0,0.011213]],[[89331.0,0.01593704],[89335.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645011222,[[89318.0,0.01380038],[89315.0,0.11468765],[89313.0,0.10088],[89304.0,0.011213],[89292.0,0.0908]],[[89331.0,0.01593704],[89335.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645012422,[[89313.0,0.10088],[89312.0,0.011212],[89309.0,0.11468765],[89295.0,0.011215],[89292.0,0.0908]],[[89330.0,0.01121],[89331.0,0.01593704],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.414529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645012630,[[89313.0,0.10346838],[89312.0,0.011212],[89309.0,0.11468765],[89295.0,0.011215],[89292.0,0.0908]],[[89329.0,0.01593704],[89330.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.414529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645012831,[[89313.0,0.10346838],[89309.0,0.11468765],[89295.0,0.011215],[89292.0,0.0908],[82442.0,0.1992]],[[89329.0,0.01593704],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.414529],[89345.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645013133,[[89313.0,0.10346838],[89295.0,0.011215],[89292.0,0.0908],[82442.0,0.1992]],[[89329.0,0.01593704],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.414529],[89345.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645013134,[[89316.0,0.011212],[89314.0,0.11714171],[89313.0,0.10346838],[89305.0,0.011213],[89295.0,0.011215]],[[89329.0,0.01593704],[89333.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645013420,[[89317.0,0.00258838],[89316.0,0.011212],[89314.0,0.11714171],[89313.0,0.10088],[89305.0,0.011213]],[[89329.0,0.01593704],[89333.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645013725,[[89318.0,0.011212],[89317.0,0.00258838],[89314.0,0.11714171],[89313.0,0.10088],[89305.0,0.011213]],[[89329.0,0.01593704],[89333.0,0.01121],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645014026,[[89328.0,0.01121],[89319.0,0.11973009],[89315.0,0.011212],[89313.0,0.10088],[89310.0,0.011213]],[[89338.0,0.0022387],[89339.0,0.10088],[89340.0,0.00857485],[89342.0,0.40332],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645014226,[[89329.0,0.00258838],[89328.0,0.01121],[89323.0,0.11714171],[89315.0,0.011212],[89313.0,0.10088]],[[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89344.0,0.011208],[89346.0,0.00857485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645015220,[[89329.0,0.00258838],[89323.0,0.11714171],[89322.0,0.011211],[89313.0,0.10088],[89297.0,0.011214]],[[89337.0,0.011209],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89346.0,0.00857485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645015428,[[89321.0,0.011211],[89317.0,0.11660923],[89313.0,0.10088],[89297.0,0.011214],[89275.0,0.27953058]],[[89336.0,0.01017228],[89337.0,0.011209],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645015630,[[89323.0,0.00258838],[89321.0,0.011211],[89317.0,0.11660923],[89313.0,0.10088],[89297.0,0.011214]],[[89336.0,0.01017228],[89337.0,0.011209],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645016730,[[89323.0,0.01379938],[89317.0,0.11660923],[89313.0,0.10088],[89297.0,0.011214],[82505.0,0.085]],[[89336.0,0.01017228],[89337.0,0.011209],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645016927,[[89323.0,0.01379938],[89317.0,0.11660923],[89313.0,0.10088],[89297.0,0.011214],[89286.0,0.05608]],[[89336.0,0.01017228],[89338.0,0.0022387],[89339.0,0.10088],[89340.0,0.011209],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645017235,[[89323.0,0.01379938],[89317.0,0.11660923],[89313.0,0.10088],[89298.0,0.0908],[89297.0,0.011214]],[[89336.0,0.01017228],[89338.0,0.0022387],[89339.0,0.10088],[89340.0,0.011209],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645017425,[[89323.0,0.00258838],[89322.0,0.011211],[89317.0,0.11660923],[89313.0,0.10088],[89298.0,0.0908]],[[89336.0,0.01017228],[89337.0,0.011209],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645017724,[[89323.0,0.00258838],[89319.0,0.011211],[89317.0,0.11660923],[89313.0,0.10088],[89298.0,0.0908]],[[89335.0,0.01121],[89336.0,0.01017228],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645017931,[[89323.0,0.00258838],[89318.0,0.011212],[89317.0,0.11660923],[89313.0,0.10088],[89298.0,0.0908]],[[89333.0,0.02100819],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645018225,[[89317.0,0.11660923],[89315.0,0.011212],[89313.0,0.10088],[89298.0,0.0908],[89266.0,0.3354367]],[[89333.0,0.02100819],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645018431,[[89319.0,0.011211],[89318.0,0.00258838],[89317.0,0.11660923],[89313.0,0.10088],[89298.0,0.0908]],[[89333.0,0.00979819],[89336.0,0.011209],[89338.0,0.0022387],[89339.0,0.10088],[89342.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645018726,[[89311.0,0.12794693],[89301.0,0.011214],[89298.0,0.0908],[89292.0,0.1336732],[89289.0,0.0001413]],[[89326.0,0.00979819],[89327.0,0.011211],[89338.0,0.0022387],[89339.0,0.10088],[89341.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645018929,[[89311.0,0.00258838],[89310.0,0.10088],[89306.0,0.11673393],[89301.0,0.011214],[89298.0,0.0908]],[[89326.0,0.00979819],[89338.0,0.0022387],[89339.0,0.10088],[89341.0,0.011209],[89399.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645019119,[[89310.0,0.10088],[89306.0,0.011213],[89299.0,0.11644585],[89298.0,0.0908],[89293.0,0.011215]],[[89319.0,0.01066242],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121],[89337.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645019420,[[89310.0,0.10088],[89306.0,0.011213],[89299.0,0.11644585],[89298.0,0.0908],[89293.0,0.011215]],[[89319.0,0.01066242],[89321.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645019821,[[89310.0,0.10088],[89306.0,0.011213],[89299.0,0.11644585],[89298.0,0.0908],[89293.0,0.011215]],[[89319.0,0.01066242],[89324.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645020228,[[89300.0,0.11644585],[89299.0,0.10088],[89298.0,0.0908],[89293.0,0.011215],[82424.0,0.085]],[[89319.0,0.01066242],[89320.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645020428,[[89300.0,0.11903423],[89299.0,0.10088],[89293.0,0.011215],[89287.0,0.0908],[89277.0,0.22304447]],[[89319.0,0.01066242],[89320.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645020828,[[89300.0,0.11903423],[89299.0,0.10088],[89293.0,0.011215],[89289.0,0.0001413],[89288.0,0.1448882]],[[89319.0,0.01066242],[89320.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645021031,[[89306.0,0.011213],[89300.0,0.11903423],[89299.0,0.10088],[89293.0,0.011215],[89289.0,0.0001413]],[[89319.0,0.01066242],[89323.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645021224,[[89303.0,0.011213],[89300.0,0.11903423],[89299.0,0.10088],[89293.0,0.011215],[89289.0,0.0001413]],[[89319.0,0.01066242],[89321.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645021425,[[89305.0,0.011213],[89304.0,0.00258838],[89300.0,0.11644585],[89299.0,0.10088],[89293.0,0.011215]],[[89319.0,0.01066242],[89321.0,0.011211],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645021632,[[89305.0,0.01380138],[89300.0,0.11644585],[89299.0,0.10088],[89293.0,0.011215],[82416.0,4e-05]],[[89318.0,0.0127813],[89319.0,0.011212],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645021933,[[89305.0,0.00258838],[89304.0,0.011213],[89300.0,0.11644585],[89299.0,0.10088],[89293.0,0.011215]],[[89318.0,0.0127813],[89319.0,0.011212],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645022327,[[89305.0,0.00258838],[89301.0,0.011214],[89300.0,0.11644585],[89299.0,0.10088],[89276.0,0.31206004]],[[89318.0,0.0127813],[89319.0,0.011212],[89327.0,0.10088],[89328.0,0.32428],[89332.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645022532,[[89300.0,0.11644585],[89299.0,0.10088],[89298.0,0.011214],[89287.0,0.0908],[89286.0,0.5771532]],[[89315.0,0.0239933],[89327.0,0.112091],[89328.0,0.32428],[89332.0,0.01121],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645022731,[[89301.0,0.00258838],[89300.0,0.11644585],[89299.0,0.10088],[89298.0,0.011214],[89287.0,0.0908]],[[89315.0,0.0239933],[89327.0,0.112091],[89328.0,0.32428],[89332.0,0.01121],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645023032,[[89287.0,0.0908]],[[89315.0,0.0239933],[89327.0,0.112091],[89328.0,0.32428],[89332.0,0.01121],[89337.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645023033,[[89295.0,0.011214],[89294.0,0.11573956],[89287.0,0.0908],[89283.0,0.02423901],[89278.0,0.1448902]],[[89312.0,0.011213],[89315.0,0.0127813],[89321.0,0.011211],[89327.0,0.112091],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645023230,[[89296.0,0.00258838],[89295.0,0.112094],[89294.0,0.11573956],[89287.0,0.0908],[89283.0,0.37339901]],[[89311.0,0.01347696],[89312.0,0.011213],[89327.0,0.112091],[89328.0,0.32428],[89330.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645023718,[[89296.0,0.00258838],[89295.0,0.112094],[89294.0,0.11573956],[89287.0,0.0908],[89283.0,0.37339901]],[[89310.0,0.10346965],[89311.0,0.01347696],[89312.0,0.011213],[89327.0,0.112091],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645023919,[[89296.0,0.00258838],[89295.0,0.112094],[89294.0,0.11573956],[89287.0,0.0908],[89283.0,0.37339901]],[[89309.0,0.10346965],[89311.0,0.01347696],[89312.0,0.011213],[89327.0,0.112091],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645024122,[[89296.0,0.00258838],[89295.0,0.112094],[89294.0,0.11573956],[89287.0,0.0908],[89283.0,0.37339901]],[[89311.0,0.01347696],[89312.0,0.011213],[89327.0,0.112091],[89328.0,0.32428],[89373.0,0.59125019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645024326,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89310.0,0.10346965],[89311.0,0.01347696],[89315.0,0.011212],[89327.0,0.112091],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645024532,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89309.0,0.10346965],[89311.0,0.01347696],[89315.0,0.011212],[89327.0,0.112091],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645024834,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89308.0,0.10346965],[89311.0,0.01347696],[89315.0,0.011212],[89327.0,0.112091],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645025034,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89311.0,0.01347696],[89318.0,0.011212],[89327.0,0.10088],[89328.0,0.32428],[89334.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645025234,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89311.0,0.01347696],[89327.0,0.10088],[89328.0,0.32428],[89334.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645025235,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89310.0,0.10414394],[89311.0,0.01347696],[89316.0,0.011212],[89327.0,0.10088],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645025426,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89309.0,0.10414394],[89311.0,0.01347696],[89316.0,0.011212],[89327.0,0.10088],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645025627,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89287.0,0.0908]],[[89308.0,0.10414394],[89311.0,0.01347696],[89316.0,0.011212],[89327.0,0.10088],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645025930,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89273.0,0.09640083]],[[89311.0,0.01347696],[89314.0,0.011212],[89326.0,0.011211],[89327.0,0.10088],[89328.0,0.32428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645026138,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89273.0,0.09640083]],[[89310.0,0.10414624],[89311.0,0.01347696],[89314.0,0.011212],[89326.0,0.011211],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645026335,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89273.0,0.09640083]],[[89309.0,0.10414624],[89311.0,0.01347696],[89314.0,0.011212],[89326.0,0.011211],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645026535,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89273.0,0.09640083]],[[89308.0,0.10414624],[89311.0,0.01347696],[89314.0,0.011212],[89326.0,0.011211],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645026736,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89273.0,0.09640083]],[[89311.0,0.01347696],[89314.0,0.011212],[89326.0,0.011211],[89327.0,0.10088],[89390.0,0.16082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645026938,[[89299.0,0.011214],[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215]],[[89310.0,0.10414843],[89311.0,0.01347696],[89314.0,0.011212],[89326.0,0.011211],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645027134,[[89296.0,0.01380238],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[82347.0,1.0]],[[89309.0,0.10414843],[89311.0,0.01347696],[89314.0,0.011212],[89316.0,0.10088],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645027336,[[89296.0,0.01380238],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89261.0,0.22304447]],[[89308.0,0.10414843],[89311.0,0.01347696],[89314.0,0.011212],[89316.0,0.10088],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645027638,[[89296.0,0.01380238],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89261.0,0.22304447]],[[89311.0,0.01347696],[89314.0,0.011212],[89316.0,0.10088],[89326.0,0.011211],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645027936,[[89298.0,0.011214],[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215]],[[89310.0,0.11676062],[89314.0,0.011212],[89316.0,0.10088],[89326.0,0.011211],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645028133,[[89298.0,0.011214],[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215]],[[89309.0,0.10413681],[89310.0,0.01262381],[89314.0,0.011212],[89316.0,0.10088],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645028437,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89270.0,0.17893635]],[[89308.0,0.10413681],[89310.0,0.01262381],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645028637,[[89296.0,0.00258838],[89295.0,0.10088],[89294.0,0.11573956],[89288.0,0.011215],[89270.0,0.17893635]],[[89310.0,0.01262381],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.39141964],[89358.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645028837,[[89295.0,0.10088],[89289.0,0.11593336],[89288.0,0.011215],[89271.0,0.16771835],[89270.0,0.011218]],[[89308.0,0.01262381],[89309.0,0.1041304],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645029038,[[89297.0,0.011214],[89295.0,0.10088],[89289.0,0.11593336],[89279.0,0.011217],[89271.0,0.16771835]],[[89308.0,0.01262381],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645029039,[[89297.0,0.011214],[89295.0,0.10088],[89289.0,0.11593336],[89279.0,0.011217],[89271.0,0.16771835]],[[89308.0,0.01262381],[89313.0,0.011212],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645029338,[[89297.0,0.011214],[89295.0,0.10088],[89289.0,0.11593336],[89279.0,0.011217],[89270.0,0.17893635]],[[89308.0,0.01262381],[89313.0,0.011212],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645029534,[[89297.0,0.01380238],[89295.0,0.10088],[89289.0,0.11593336],[89279.0,0.011217],[89270.0,0.17893635]],[[89308.0,0.01262381],[89313.0,0.011212],[89316.0,0.10088],[89326.0,0.011211],[89347.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645031735,[[89297.0,0.00258838],[89295.0,0.21648613],[89289.0,0.0001413],[89280.0,0.0908],[89273.0,0.00560083]],[[89307.0,0.10411914],[89308.0,0.01262381],[89316.0,0.112092],[89326.0,0.011211],[89336.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645031940,[[89301.0,0.011214],[89297.0,0.00258838],[89295.0,0.21648613],[89289.0,0.0001413],[89288.0,0.011215]],[[89308.0,0.01262381],[89316.0,0.112092],[89334.0,0.01121],[89336.0,0.22280783],[89345.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645032142,[[89301.0,0.011214],[89297.0,0.00258838],[89295.0,0.21648613],[89289.0,0.0001413],[89288.0,0.011215]],[[89307.0,0.10412019],[89308.0,0.01262381],[89316.0,0.112092],[89334.0,0.01121],[89336.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645032346,[[89299.0,0.011214],[89297.0,0.00258838],[89295.0,0.21648613],[89289.0,0.0001413],[89288.0,0.011215]],[[89308.0,0.01262381],[89314.0,0.011212],[89316.0,0.10088],[89325.0,0.011211],[89336.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645032642,[[89297.0,0.00258838],[89296.0,0.011214],[89295.0,0.21648613],[89289.0,0.0001413]],[[89308.0,0.01262381],[89314.0,0.011212],[89316.0,0.10088],[89325.0,0.011211],[89336.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645032643,[[89297.0,0.00258838],[89296.0,0.011214],[89295.0,0.10088],[89290.0,0.11560613],[89289.0,0.0001413]],[[89307.0,0.10411153],[89308.0,0.01262381],[89314.0,0.011212],[89316.0,0.10088],[89325.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645032832,[[89297.0,0.00258838],[89296.0,0.011214],[89295.0,0.10088],[89290.0,0.11560613],[89289.0,0.0001413]],[[89308.0,0.01262381],[89314.0,0.011212],[89316.0,0.10088],[89325.0,0.011211],[96061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645033033,[[89297.0,0.00258838],[89295.0,0.10088],[89292.0,0.011215],[89290.0,0.11560613],[89289.0,0.0001413]],[[89307.0,0.10410616],[89308.0,0.01262381],[89316.0,0.10088],[89320.0,0.011211],[89325.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645033242,[[89295.0,0.10088],[89292.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89305.0,0.01120828],[89306.0,0.10410616],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645033428,[[89295.0,0.10088],[89292.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89303.0,0.01120828],[89304.0,0.10410616],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645033633,[[89295.0,0.10088],[89292.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89302.0,0.11531444],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.011211],[89325.0,0.23401883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645033835,[[89295.0,0.10088],[89291.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89301.0,0.01120828],[89306.0,0.011213],[89316.0,0.10088],[89320.0,0.011211],[89325.0,0.23401883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645034043,[[89295.0,0.10088],[89291.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89301.0,0.01120828],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.011211],[89325.0,0.23401883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645034235,[[89295.0,0.10088],[89291.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89301.0,0.01120828],[89307.0,0.011213],[89316.0,0.10088],[89320.0,0.011211],[89324.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645034434,[[89295.0,0.10088],[89291.0,0.011215],[89289.0,0.0001413],[89284.0,0.1162639],[89283.0,0.36218301]],[[89301.0,0.01120828],[89306.0,0.011213],[89316.0,0.112092],[89320.0,0.011211],[89324.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645034842,[[89288.0,0.01107372],[89284.0,0.2171839],[89283.0,0.34916],[89278.0,0.011217],[89274.0,0.011217]],[[89299.0,0.01120828],[89300.0,0.104201],[89306.0,0.011213],[89316.0,0.112092],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645035034,[[89291.0,0.011215],[89288.0,0.00258838],[89284.0,0.2171839],[89283.0,0.36207954],[89278.0,0.011217]],[[89299.0,0.01120828],[89300.0,0.00013466],[89306.0,0.011213],[89316.0,0.112092],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645035234,[[89292.0,0.00258838],[89291.0,0.011215],[89284.0,0.2171839],[89283.0,0.34916],[89278.0,0.011217]],[[89299.0,0.01120828],[89300.0,0.00013466],[89306.0,0.011213],[89316.0,0.112092],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645035536,[[89292.0,0.00258838],[89284.0,0.2171839],[89283.0,0.360376],[89278.0,0.011217],[89255.0,0.0561]],[[89300.0,0.00013466],[89316.0,0.112092],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645035537,[[89292.0,0.00258838],[89284.0,0.2171839],[89283.0,0.360376],[89278.0,0.011217],[89255.0,0.0561]],[[89300.0,0.00013466],[89304.0,0.0134889],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645035742,[[89292.0,0.00258838],[89284.0,0.2171839],[89283.0,0.3736797],[89278.0,0.011217],[89272.0,0.011217]],[[89300.0,0.00013466],[89304.0,0.0134889],[89316.0,0.10088],[89320.0,0.011212],[89338.0,0.1144387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645035946,[[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797],[89278.0,0.011217]],[[89300.0,0.00013466],[89304.0,0.0134889],[89316.0,0.10088],[89320.0,0.07385621],[89324.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645036239,[[89294.0,0.011215],[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797]],[[89300.0,0.00013466],[89304.0,0.0134889],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.07385621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645036447,[[89296.0,0.011214],[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797]],[[89300.0,0.00013466],[89304.0,0.0134889],[89312.0,0.011213],[89316.0,0.10088],[89320.0,0.07385621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645036847,[[89296.0,0.011214],[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797]],[[89300.0,0.00013466],[89304.0,0.0134889],[89310.0,0.011213],[89316.0,0.10088],[89320.0,0.07385621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645037942,[[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797],[89135.0,1.1181223]],[[89300.0,0.00013466],[89304.0,0.0134889],[89308.0,0.011213],[89316.0,0.10088],[89320.0,0.07385621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645038144,[[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797],[89263.0,0.16771835]],[[89300.0,0.00013466],[89304.0,0.0134889],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.07385621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645038334,[[89292.0,0.00258838],[89288.0,0.11550369],[89284.0,0.10092],[89283.0,0.3736797],[89264.0,0.16771835]],[[89300.0,0.00013466],[89304.0,0.0134889],[89309.0,0.011213],[89316.0,0.10088],[89320.0,0.07385621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645038534,[[89287.0,0.011215],[89284.0,0.10092],[89283.0,0.11569713],[89266.0,0.011218],[89264.0,0.16771835]],[[89300.0,0.01304326],[89303.0,0.011214],[89312.0,0.011212],[89316.0,0.112092],[89320.0,0.06264421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645038730,[[89288.0,0.00258838],[89286.0,0.011216],[89284.0,0.10092],[89283.0,0.11569713],[89276.0,0.011217]],[[89300.0,0.01304326],[89302.0,0.011214],[89310.0,0.011213],[89316.0,0.112092],[89320.0,0.07385521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645038936,[[89283.0,0.011216],[89278.0,0.11672202],[89268.0,0.011218],[89263.0,0.16771835],[89256.0,0.22304447]],[[89296.0,0.00983392],[89299.0,0.011214],[89300.0,0.00013466],[89304.0,0.10092],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645039137,[[89283.0,0.01380438],[89278.0,0.13025992],[89277.0,0.10092],[89269.0,0.44188],[89268.0,0.011218]],[[89296.0,0.00983392],[89299.0,0.011214],[89300.0,0.00013466],[89304.0,0.10092],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645039745,[[89283.0,0.01380438],[89278.0,0.13025992],[89277.0,0.10092],[89269.0,0.44188],[89268.0,0.011218]],[[89296.0,0.00983392],[89298.0,0.011214],[89300.0,0.00013466],[89304.0,0.10092],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645039943,[[89283.0,0.01380438],[89278.0,0.13025992],[89277.0,0.10092],[89269.0,0.44188],[89268.0,0.011218]],[[89296.0,0.00983392],[89297.0,0.011214],[89300.0,0.00013466],[89304.0,0.10092],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645040246,[[89283.0,0.00258838],[89278.0,0.13025992],[89277.0,0.10092],[89269.0,0.44188],[89268.0,0.011218]],[[89296.0,0.00983392],[89298.0,0.011214],[89300.0,0.00013466],[89304.0,0.10092],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645040448,[[89283.0,0.00258838],[89280.0,0.011216],[89278.0,0.11672202],[89277.0,0.10092],[89269.0,0.44188]],[[89294.0,0.011215],[89295.0,0.00983392],[89300.0,0.00013466],[89304.0,0.10092],[89306.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645040835,[[89278.0,0.11672202],[89277.0,0.10092],[89276.0,0.01292453],[89269.0,0.44188],[89259.0,0.16771835]],[[89293.0,0.02104892],[89300.0,0.00013466],[89304.0,0.10092],[89306.0,0.011213],[89326.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645041048,[[89278.0,0.11672202],[89276.0,0.01292453],[89269.0,0.44188],[89259.0,0.16771835]],[[89293.0,0.02104892],[89300.0,0.00013466],[89304.0,0.10092],[89306.0,0.011213],[89326.0,0.39141964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645041049,[[89279.0,0.011217],[89278.0,0.00258838],[89273.0,0.12155453],[89258.0,0.16995906],[89252.0,0.01122]],[[89292.0,0.00983392],[89295.0,0.011215],[89300.0,0.00013466],[89304.0,0.10092],[89306.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645041345,[[89279.0,0.011217],[89278.0,0.00258838],[89273.0,0.13506196],[89272.0,0.10092],[89264.0,0.452698]],[[89292.0,0.00983392],[89295.0,0.011215],[89300.0,0.00013466],[89304.0,0.10092],[89306.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645041749,[[89273.0,0.00560083],[89272.0,0.011217],[89266.0,0.1159537],[89261.0,0.10092],[89260.0,0.011219]],[[89300.0,0.00013466],[89306.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645041750,[[89273.0,0.00560083],[89272.0,0.011217],[89266.0,0.1159537],[89261.0,0.10092],[89260.0,0.011219]],[[89288.0,0.01213889],[89289.0,0.011215],[89291.0,0.10398218],[89293.0,0.10092],[89300.0,0.00013466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645042042,[[89266.0,0.011218],[89261.0,0.2168737],[89258.0,0.01570575],[89251.0,0.0908],[89250.0,0.00012866]],[[89279.0,0.01213889],[89283.0,0.011216],[89287.0,0.10406415],[89293.0,0.10092],[89294.0,0.11200026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645042247,[[89265.0,0.011218],[89261.0,0.2168737],[89258.0,0.01570575],[89251.0,0.0908],[89250.0,0.00012866]],[[89279.0,0.01213889],[89281.0,0.10092],[89282.0,0.011216],[89287.0,8.197e-05],[89294.0,0.11200026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645042444,[[89265.0,0.00258838],[89262.0,0.1271727],[89261.0,0.10092],[89258.0,0.01570575],[89251.0,0.0908]],[[89279.0,0.01213889],[89281.0,0.10092],[89282.0,0.011216],[89287.0,8.197e-05],[89305.0,0.06122902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645042631,[[89265.0,0.00258838],[89262.0,0.1271727],[89261.0,0.10092],[89258.0,0.01570575],[89240.0,0.0908]],[[89279.0,0.01213889],[89281.0,0.10092],[89282.0,0.011216],[89287.0,8.197e-05],[89305.0,0.06122902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645043245,[[89261.0,0.10092],[89258.0,0.00224071],[89255.0,0.01122],[89242.0,0.011221],[89239.0,0.19410288]],[[89275.0,0.02375003],[89281.0,0.10092],[89287.0,8.197e-05],[89291.0,0.011215],[89303.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645043546,[[89250.0,0.10104866],[89246.0,0.011221],[89242.0,0.11582232],[89239.0,0.02638453],[89233.0,0.44676334]],[[89267.0,0.011218],[89268.0,0.01253303],[89274.0,0.10402536],[89281.0,0.112136],[89286.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645043735,[[89250.0,0.10363704],[89246.0,0.011221],[89243.0,0.01320958],[89242.0,0.11582232],[89239.0,0.02638453]],[[89264.0,0.01253303],[89266.0,0.10389618],[89267.0,0.10092],[89274.0,0.0001263],[89281.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645043936,[[89250.0,0.10363704],[89246.0,0.011221],[89243.0,0.01320958],[89242.0,0.11582232],[89239.0,0.02638453]],[[89264.0,0.01253303],[89267.0,0.10092],[89274.0,0.0001263],[89280.0,0.1120172],[89281.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645044137,[[89250.0,0.10363704],[89246.0,0.011221],[89242.0,0.11582232],[89239.0,0.02638453],[89218.0,0.00224171]],[[89263.0,0.01253303],[89264.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89281.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645044339,[[89250.0,0.10363704],[89243.0,0.011221],[89242.0,0.11582232],[89239.0,0.02638453],[89231.0,0.011223]],[[89263.0,0.01253303],[89264.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89281.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645044538,[[89250.0,0.10104866],[89243.0,0.011221],[89242.0,0.11582232],[89239.0,0.02638453],[89231.0,0.011223]],[[89263.0,0.01253303],[89264.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89281.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645044837,[[89250.0,0.10104866],[89243.0,0.011221],[89242.0,0.11582232],[89240.0,0.01318307],[89239.0,0.02638453]],[[89261.0,0.01253303],[89262.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645045141,[[89250.0,0.10104866],[89243.0,0.011221],[89242.0,0.11582232],[89240.0,0.01318307],[89239.0,0.02638453]],[[89261.0,0.01253303],[89265.0,0.011218],[89267.0,0.10092],[89274.0,0.0001263],[89286.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645045342,[[89250.0,0.00012866],[89243.0,0.011221],[89242.0,0.11582232],[89240.0,0.01318307],[89239.0,0.12730453]],[[89261.0,0.01253303],[89265.0,0.011218],[89267.0,0.10092],[89274.0,0.0001263],[89286.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645045538,[[89250.0,0.00012866],[89243.0,0.011221],[89242.0,0.11582232],[89240.0,0.01318307],[89239.0,0.12730453]],[[89261.0,0.01253303],[89263.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89286.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645045739,[[89243.0,0.011221],[89242.0,0.11582232],[89240.0,0.01318307],[89239.0,0.02638453],[89237.0,0.10092]],[[89261.0,0.01253303],[89263.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89286.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645045941,[[89244.0,0.00258838],[89243.0,0.011221],[89242.0,0.11582232],[89240.0,0.01318307],[89239.0,0.02638453]],[[89261.0,0.01253303],[89263.0,0.011219],[89267.0,0.10092],[89274.0,0.0001263],[89286.0,0.306536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645046138,[[89244.0,0.00258838],[89239.0,0.02638453],[89238.0,0.011222],[89216.0,0.08809895],[89205.0,0.056131]],[[89258.0,0.011219],[89267.0,0.10092],[89274.0,0.0113433],[89286.0,0.306536],[89295.0,0.33529464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645046446,[[89239.0,0.02638453],[89233.0,0.01682534],[89232.0,0.01298932],[89231.0,0.12],[89218.0,0.00224171]],[[89254.0,0.01122],[89257.0,0.10370203],[89266.0,0.12325591],[89267.0,0.10092],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645046661,[[89239.0,0.14897291],[89237.0,0.112142],[89233.0,0.00560334],[89232.0,0.01298932],[89218.0,0.00224171]],[[89253.0,0.00012802],[89260.0,0.011219],[89266.0,0.11203791],[89267.0,0.10092],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645046947,[[89239.0,0.14897291],[89237.0,0.112142],[89233.0,0.00560334],[89232.0,0.01298932],[89218.0,0.00224171]],[[89253.0,0.00012802],[89260.0,0.011219],[89267.0,0.10092],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645047135,[[89239.0,0.16019391],[89237.0,0.10092],[89233.0,0.00560334],[89232.0,0.01298932],[89218.0,0.00224171]],[[89253.0,0.00012802],[89263.0,0.011219],[89267.0,0.10092],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645047336,[[89242.0,0.011221],[89239.0,0.14897291],[89237.0,0.10092],[89233.0,0.00560334],[89232.0,0.01298932]],[[89253.0,0.00012802],[89254.0,0.10092],[89266.0,0.011218],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645047538,[[89243.0,0.00258838],[89242.0,0.131221],[89239.0,0.02638453],[89237.0,0.10092],[89233.0,0.00560334]],[[89253.0,0.00012802],[89254.0,0.10092],[89266.0,0.011218],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645047738,[[89243.0,0.00258838],[89242.0,0.12],[89239.0,0.02638453],[89237.0,0.10092],[89233.0,0.00560334]],[[89253.0,0.00012802],[89254.0,0.10092],[89262.0,0.011219],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645049040,[[89243.0,0.00258838],[89242.0,0.12],[89241.0,0.011221],[89239.0,0.02638453],[89237.0,0.10092]],[[89253.0,0.00012802],[89254.0,0.10092],[89265.0,0.011218],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645049242,[[89243.0,0.01380938],[89239.0,0.02638453],[89237.0,0.10092],[89236.0,0.12],[89204.0,0.0908]],[[89253.0,0.00012802],[89254.0,0.10092],[89265.0,0.011218],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645049451,[[89243.0,0.00258838],[89241.0,0.011221],[89239.0,0.02638453],[89237.0,0.10092],[89236.0,0.12]],[[89253.0,0.00012802],[89254.0,0.10092],[89274.0,0.06255654],[89277.0,0.011217],[89289.0,0.29043464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645049644,[[89239.0,0.02638453],[89237.0,0.10092],[89236.0,0.12],[89195.0,0.22304447],[82020.0,0.085]],[[89253.0,0.00012802],[89254.0,0.10092],[89271.0,0.011218],[89274.0,0.06255654],[89277.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645049950,[[89239.0,0.02638453],[89230.0,0.12],[89226.0,0.10092],[89218.0,0.44284171],[89209.0,0.40372]],[[89253.0,0.01134802],[89254.0,0.10092],[89264.0,0.2954],[89271.0,0.011218],[89274.0,0.06255654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645050150,[[89239.0,0.02638453],[89227.0,0.011223],[89226.0,0.10092],[89218.0,0.44284171],[89209.0,0.40372]],[[89250.0,0.01122],[89253.0,0.00012802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645050447,[[89239.0,0.02638453],[89231.0,0.011223],[89226.0,0.10092],[89224.0,0.12],[89218.0,0.44284171]],[[89253.0,0.01134802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218],[89293.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645050650,[[89239.0,0.02638453],[89233.0,0.01682534],[89226.0,0.10092],[89224.0,0.12],[89218.0,0.44284171]],[[89253.0,0.01134802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218],[89285.0,0.067298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645050844,[[89239.0,0.02638453],[89233.0,0.01682534],[89228.0,0.12],[89226.0,0.10092],[89218.0,0.44284171]],[[89253.0,0.01134802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218],[89285.0,0.067298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645051250,[[89239.0,0.02638453],[89233.0,0.01682534],[89228.0,0.12],[89227.0,0.01357022],[89226.0,0.10092]],[[89253.0,0.00012802],[89254.0,0.10092],[89256.0,0.011219],[89264.0,0.2954],[89265.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645051549,[[89239.0,0.02638453],[89233.0,0.01682534],[89228.0,0.12],[89227.0,0.01357022],[89226.0,0.10092]],[[89253.0,0.00012802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645051550,[[89239.0,0.02638453],[89233.0,0.01682534],[89228.0,0.12],[89227.0,0.01357022],[89226.0,0.10092]],[[89252.0,0.01122],[89253.0,0.00012802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645051842,[[89226.0,0.10092]],[[89252.0,0.01122],[89253.0,0.00012802],[89254.0,0.10092],[89264.0,0.2954],[89265.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645051843,[[89218.0,0.00224171],[89210.0,0.011225],[89204.0,0.10096],[89198.0,8.418e-05],[89197.0,0.17894535]],[[89250.0,0.0990124],[89253.0,0.00012802],[89254.0,0.10092],[89258.0,0.011219],[89264.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645052053,[[89220.0,0.011224],[89219.0,0.00258838],[89218.0,0.00224171],[89210.0,0.011225],[89204.0,0.10096]],[[89240.0,0.0990124],[89241.0,0.011221],[89249.0,0.10346887],[89253.0,0.00012802],[89254.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645052346,[[89222.0,0.011224],[89221.0,0.00258838],[89218.0,0.00224171],[89210.0,0.011225],[89204.0,0.10096]],[[89239.0,0.0990124],[89240.0,0.10096],[89242.0,0.011221],[89253.0,0.00012802],[89270.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645052547,[[89223.0,0.00258838],[89218.0,0.01346571],[89210.0,0.011225],[89204.0,0.10096],[89176.0,0.146949]],[[89237.0,0.0990124],[89238.0,8.516e-05],[89239.0,0.011222],[89240.0,0.10096],[89270.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645052847,[[89223.0,0.00258838],[89218.0,0.00224171],[89217.0,0.01259411],[89210.0,0.011225],[89204.0,0.10096]],[[89237.0,0.0990124],[89238.0,8.516e-05],[89240.0,0.10096],[89270.0,0.22280783],[95967.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645053049,[[89223.0,0.00258838],[89219.0,0.011224],[89218.0,0.00224171],[89210.0,0.011225],[89204.0,0.10096]],[[89237.0,0.0990124],[89238.0,8.516e-05],[89240.0,0.10096],[89241.0,0.011221],[89258.0,0.07197841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645053234,[[89218.0,0.00224171],[89210.0,0.011225],[89204.0,0.10096]],[[89237.0,0.0990124],[89238.0,8.516e-05],[89240.0,0.10096],[89241.0,0.011221],[89258.0,0.07197841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645053235,[[89205.0,0.01282417],[89189.0,0.011228],[89182.0,0.16771835],[89178.0,0.00224272],[89175.0,0.22304447]],[[89232.0,0.10094281],[89238.0,8.516e-05],[89240.0,0.10096],[89251.0,0.01122],[89256.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645053438,[[89206.0,0.10096],[89205.0,0.00258838],[89199.0,0.011227],[89192.0,0.29544],[89187.0,0.011228]],[[89232.0,0.10094281],[89238.0,8.516e-05],[89240.0,0.10096],[89251.0,0.01122],[89256.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645053640,[[89207.0,0.00258838],[89206.0,0.10096],[89199.0,0.011227],[89192.0,0.29544],[89187.0,0.011228]],[[89232.0,0.10094281],[89236.0,0.011222],[89238.0,8.516e-05],[89240.0,0.10096],[89251.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645053837,[[89213.0,0.11139424],[89207.0,0.00258838],[89206.0,0.10096],[89199.0,0.011227],[89192.0,0.29544]],[[89232.0,0.10094281],[89238.0,8.516e-05],[89240.0,0.10096],[89258.0,0.28356724],[89272.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645054046,[[89215.0,0.11139424],[89214.0,0.00258838],[89212.0,0.011225],[89206.0,0.10096],[89205.0,0.01268922]],[[89235.0,0.011222],[89237.0,0.0987011],[89238.0,8.516e-05],[89240.0,0.10096],[89249.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645054242,[[89216.0,0.11398262],[89214.0,0.011225],[89206.0,0.10096],[89205.0,0.01268922],[89170.0,0.34270282]],[[89237.0,0.0987011],[89238.0,8.516e-05],[89240.0,0.10096],[89249.0,0.01122],[89258.0,0.06075941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645054548,[[89218.0,0.11139424],[89217.0,0.10096],[89216.0,0.00258838],[89214.0,0.011225],[89205.0,0.01268922]],[[89237.0,0.0987011],[89238.0,8.516e-05],[89240.0,0.10096],[89249.0,0.01122],[89267.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645054749,[[89219.0,0.00258838],[89218.0,0.11139424],[89217.0,0.10096],[89214.0,0.011225],[89205.0,0.01268922]],[[89237.0,0.0987011],[89238.0,8.516e-05],[89240.0,0.10096],[89249.0,0.01122],[89267.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645055048,[[89219.0,0.00258838],[89218.0,0.11139424],[89217.0,0.10096],[89211.0,0.011225],[89205.0,0.01268922]],[[89236.0,0.10821048],[89237.0,0.0987011],[89238.0,8.516e-05],[89240.0,0.10096],[89243.0,0.06302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645055247,[[89219.0,0.00258838],[89218.0,0.11139424],[89217.0,0.10096],[89205.0,0.02391522],[89155.0,0.056163]],[[89236.0,0.09225973],[89238.0,8.516e-05],[89239.0,0.011222],[89240.0,0.10096],[89243.0,0.06302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645055543,[[89220.0,0.11139424],[89219.0,0.00258838],[89217.0,0.10096],[89206.0,0.011226],[89205.0,0.01268922]],[[89238.0,8.516e-05],[89240.0,0.10096],[89242.0,0.09225973],[89260.0,0.22280783],[89268.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645055747,[[89226.0,0.11139424],[89221.0,0.00258838],[89217.0,0.10096],[89214.0,0.29544],[89212.0,0.011225]],[[89248.0,0.09225973],[89261.0,0.22280783],[89268.0,0.27921964],[89280.0,0.011217],[89282.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645055951,[[89228.0,0.11139424],[89227.0,0.01381138],[89217.0,0.10096],[89214.0,0.29544],[89212.0,0.011225]],[[89246.0,0.011221],[89247.0,0.108171],[89248.0,0.09225973],[89253.0,0.10096],[89268.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645056249,[[89230.0,0.11139424],[89229.0,0.10354838],[89216.0,0.29544],[89212.0,0.011225],[89199.0,0.415107]],[[89243.0,0.011221],[89245.0,0.108171],[89248.0,0.09225973],[89252.0,0.06169721],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645056449,[[89231.0,0.00258838],[89230.0,0.11139424],[89229.0,0.10096],[89226.0,0.011223],[89216.0,0.29544]],[[89246.0,0.011221],[89248.0,0.09225973],[89252.0,0.06169721],[89253.0,0.10096],[89268.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645056641,[[89231.0,0.00258838],[89230.0,0.11139424],[89229.0,0.10096],[89226.0,0.011223],[89216.0,0.29544]],[[89244.0,0.011221],[89245.0,0.10815339],[89248.0,0.09225973],[89253.0,0.10096],[89267.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645056841,[[89231.0,0.00258838],[89230.0,0.11139424],[89229.0,0.10096],[89226.0,0.011223],[89216.0,0.29544]],[[89244.0,0.011221],[89248.0,0.09225973],[89253.0,0.10096],[89267.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645056842,[[89231.0,0.00258838],[89230.0,0.11139424],[89229.0,0.10096],[89226.0,0.011223],[89216.0,0.29544]],[[89243.0,0.00013655],[89244.0,0.011221],[89248.0,0.09225973],[89253.0,0.10096],[89268.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645057044,[[89231.0,0.00258838],[89230.0,0.11139424],[89229.0,0.10096],[89226.0,0.011223],[89216.0,0.29544]],[[89243.0,0.00013655],[89244.0,0.011221],[89248.0,0.09225973],[89253.0,0.10096],[89255.0,0.06267609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645058252,[[89232.0,0.011222],[89231.0,0.11398262],[89229.0,0.10096],[89218.0,0.011224],[89216.0,0.29544]],[[89243.0,0.00013655],[89250.0,0.01122],[89253.0,0.10096],[89254.0,0.09356268],[89255.0,0.06267609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645058448,[[89233.0,0.11398262],[89230.0,0.011223],[89229.0,0.10096],[89218.0,0.011224],[89216.0,0.29544]],[[89252.0,0.09356268],[89253.0,0.10096],[89271.0,0.62664783],[89276.0,0.1122],[89279.0,0.29043664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645058651,[[89233.0,0.11398262],[89232.0,0.011222],[89229.0,0.10096],[89218.0,0.011224],[89216.0,0.29544]],[[89252.0,0.09356268],[89253.0,0.10096],[89271.0,0.62664783],[89276.0,0.1122],[89279.0,0.29043664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645058652,[[89233.0,0.11398262],[89232.0,0.011222],[89229.0,0.10096],[89218.0,0.011224],[89216.0,0.29544]],[[89250.0,0.01122],[89251.0,0.10816957],[89252.0,0.09356268],[89253.0,0.10096],[89271.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645058852,[[89233.0,0.11398262],[89229.0,0.10096],[89218.0,0.011224],[89216.0,0.29544],[89175.0,0.22304447]],[[89252.0,0.09356268],[89253.0,0.10096],[89259.0,0.0615217],[89271.0,0.40384],[89272.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645059055,[[89233.0,0.11398262],[89232.0,0.011222],[89229.0,0.10096],[89218.0,0.011224],[89216.0,0.29544]],[[89252.0,0.10478268],[89253.0,0.10096],[89259.0,0.0615217],[89271.0,0.40384],[89272.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645059347,[[89233.0,0.11398262],[89229.0,0.10096],[89226.0,0.011223],[89216.0,0.29544],[89208.0,0.011225]],[[89244.0,0.011221],[89252.0,0.09356268],[89253.0,0.10096],[89259.0,0.0727407],[89271.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645059553,[[89233.0,0.00258838],[89229.0,0.10096],[89227.0,0.11139424],[89224.0,0.011223],[89216.0,0.29544]],[[89243.0,0.01126925],[89247.0,0.09289043],[89253.0,0.10096],[89259.0,0.0727407],[89263.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645059944,[[89233.0,0.00258838],[89229.0,0.10096],[89227.0,0.11139424],[89224.0,0.011223],[89216.0,0.29544]],[[89241.0,0.011221],[89243.0,4.825e-05],[89247.0,0.09289043],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645060345,[[89233.0,0.00258838],[89229.0,0.10096],[89227.0,0.11139424],[89224.0,0.011223],[89216.0,0.29544]],[[89243.0,4.825e-05],[89244.0,0.011221],[89247.0,0.09289043],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645060649,[[89233.0,0.00258838],[89229.0,0.10096],[89227.0,0.11139424],[89224.0,0.011223],[89216.0,0.29544]],[[89242.0,0.011221],[89243.0,4.825e-05],[89247.0,0.09289043],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645060851,[[89232.0,0.10096],[89222.0,0.011224],[89221.0,0.11139424],[89220.0,0.3472],[89204.0,0.40396]],[[89240.0,0.09289043],[89241.0,0.011221],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645061043,[[89232.0,0.10096],[89222.0,0.011224],[89221.0,0.11139424],[89220.0,0.3472],[89217.0,0.00258838]],[[89240.0,0.09289043],[89241.0,0.011221],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645061664,[[89232.0,0.10096],[89222.0,0.011224],[89221.0,0.11139424],[89220.0,0.3472],[89217.0,0.00258838]],[[89239.0,0.011222],[89240.0,0.09289043],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645061937,[[89232.0,0.10096],[89222.0,0.011224],[89220.0,0.45859424],[89217.0,0.00258838],[89187.0,0.06290899]],[[89243.0,0.11166107],[89249.0,0.01122],[89253.0,0.10096],[89299.0,0.70342443],[89300.0,0.1570263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645062153,[[89232.0,0.10096],[89222.0,0.011224],[89220.0,0.45859424],[89217.0,0.00258838],[89187.0,0.06290899]],[[89237.0,0.11161282],[89238.0,0.011222],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645062843,[[89232.0,0.10096],[89225.0,0.11139424],[89224.0,0.011223],[89220.0,0.3472],[89217.0,0.00258838]],[[89241.0,0.011221],[89243.0,4.825e-05],[89244.0,0.11161282],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645063054,[[89232.0,0.10096],[89221.0,0.011224],[89220.0,0.3472],[89217.0,0.00258838],[89195.0,0.011227]],[[89239.0,0.011222],[89241.0,0.10062058],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645063256,[[89232.0,0.10096],[89221.0,0.011224],[89220.0,0.3472],[89219.0,0.11139424],[89217.0,0.00258838]],[[89237.0,0.011222],[89239.0,0.10062058],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645063446,[[89221.0,0.011224],[89219.0,0.11139424],[89217.0,0.00258838],[89212.0,0.44004],[89193.0,0.00560585]],[[89239.0,0.10062058],[89240.0,0.011222],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645063646,[[89225.0,0.011223],[89222.0,0.10354838],[89219.0,0.11139424],[89215.0,0.011225],[89212.0,0.44004]],[[89239.0,0.10062058],[89243.0,0.01126925],[89253.0,0.10096],[89255.0,0.01122],[89269.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645063843,[[89230.0,0.11139424],[89226.0,0.00258838],[89222.0,0.10096],[89220.0,0.011224],[89215.0,0.011225]],[[89243.0,4.825e-05],[89245.0,0.10062058],[89253.0,0.10096],[89269.0,0.011218],[89277.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645064151,[[89231.0,0.00258838],[89229.0,0.011223],[89225.0,0.11139424],[89222.0,0.10096],[89215.0,0.011225]],[[89243.0,0.10066883],[89246.0,0.011221],[89253.0,0.10096],[89261.0,0.011219],[89269.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645064454,[[89231.0,0.00258838],[89228.0,0.011223],[89223.0,0.11139424],[89222.0,0.10096],[89215.0,0.011225]],[[89243.0,0.10066883],[89244.0,0.011221],[89253.0,0.10096],[89255.0,0.01122],[89269.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645064653,[[89231.0,0.00258838],[89228.0,0.12261724],[89222.0,0.10096],[89215.0,0.011225],[82147.0,1.0]],[[89243.0,4.825e-05],[89244.0,0.011221],[89249.0,0.10062058],[89253.0,0.10096],[89255.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645064853,[[89231.0,0.00258838],[89228.0,0.12261724],[89222.0,0.10096],[89215.0,0.011225],[82147.0,1.0]],[[89243.0,4.825e-05],[89244.0,0.11184158],[89253.0,0.10096],[89255.0,0.01122],[95967.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645065061,[[89231.0,0.00258838],[89228.0,0.11139424],[89227.0,0.011223],[89222.0,0.10096],[89215.0,0.011225]],[[89242.0,0.011221],[89243.0,4.825e-05],[89244.0,0.10062058],[89253.0,0.10096],[89255.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645065255,[[89231.0,0.00258838],[89224.0,0.011223],[89222.0,0.21681494],[89215.0,0.011225],[89180.0,0.1570263]],[[89240.0,0.011222],[89242.0,0.10010528],[89243.0,4.825e-05],[89251.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645065858,[[89231.0,0.00258838],[89226.0,0.011223],[89222.0,0.21681494],[89215.0,0.011225],[89180.0,0.1570263]],[[89242.0,0.10010528],[89243.0,0.01126925],[89253.0,0.10096],[89260.0,0.011219],[89297.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645066356,[[89231.0,0.00258838],[89226.0,0.011223],[89222.0,0.21681494],[89215.0,0.011225],[89180.0,0.38007077]],[[89242.0,0.10010528],[89243.0,0.01126925],[89253.0,0.10096],[89260.0,0.011219],[89268.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645067158,[[89231.0,0.00258838],[89226.0,0.011223],[89222.0,0.21681494],[89216.0,0.0908],[89215.0,0.011225]],[[89242.0,0.10010528],[89243.0,0.01126925],[89253.0,0.10096],[89260.0,0.011219],[89269.0,0.23402583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645067358,[[89231.0,0.00258838],[89226.0,0.011223],[89222.0,0.21681494],[89216.0,0.0908],[89215.0,0.011225]],[[89242.0,0.10010528],[89243.0,0.01126925],[89253.0,0.10096],[89260.0,0.011219],[89267.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645067661,[[89231.0,0.00258838],[89225.0,0.011223],[89222.0,0.21681494],[89216.0,0.0908],[89215.0,0.011225]],[[89241.0,0.011221],[89242.0,0.10010528],[89243.0,4.825e-05],[89253.0,0.10096],[89260.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645068158,[[89231.0,0.00258838],[89226.0,0.11585494],[89222.0,0.10096],[89216.0,0.0908],[89215.0,0.011225]],[[89242.0,0.10010528],[89243.0,4.825e-05],[89253.0,0.10096],[89260.0,0.011219],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645068459,[[89231.0,0.00258838],[89227.0,0.011223],[89226.0,0.11585494],[89222.0,0.10096],[89216.0,0.0908]],[[89242.0,0.10010528],[89243.0,4.825e-05],[89245.0,0.011221],[89253.0,0.10096],[89260.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645068661,[[89231.0,0.00258838],[89226.0,0.11585494],[89223.0,0.011224],[89222.0,0.10096],[89216.0,0.0908]],[[89242.0,0.11132628],[89243.0,4.825e-05],[89253.0,0.10096],[89260.0,0.011219],[89281.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645068958,[[89231.0,0.00258838],[89226.0,0.11585494],[89225.0,0.011223],[89222.0,0.10096],[89216.0,0.0908]],[[89242.0,0.10010528],[89243.0,4.825e-05],[89245.0,0.011221],[89253.0,0.10096],[89260.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645069167,[[89231.0,0.00258838],[89226.0,0.11585494],[89225.0,0.011223],[89222.0,0.10096],[89216.0,0.0908]],[[89242.0,0.10010528],[89243.0,4.825e-05],[89253.0,0.10096],[89260.0,0.011219],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645069459,[[89216.0,0.0908],[89208.0,0.10961779],[89205.0,0.45204922],[89204.0,0.011226],[89189.0,0.40396]],[[89240.0,0.10078749],[89241.0,0.10868601],[89243.0,4.825e-05],[89249.0,0.01122],[89253.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645069761,[[89217.0,0.10096],[89216.0,0.09338838],[89212.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922]],[[89228.0,0.10078749],[89230.0,0.011223],[89239.0,0.10868601],[89241.0,0.10096],[89242.0,0.11206176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645070060,[[89218.0,0.00258838],[89217.0,0.10096],[89212.0,0.12084279],[89205.0,0.32464922],[89200.0,0.0908]],[[89228.0,0.10078749],[89230.0,0.011223],[89241.0,0.10096],[89255.0,0.22280783],[89263.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645070657,[[89217.0,0.10096],[89212.0,0.12084279],[89205.0,0.32464922],[89200.0,0.0908],[89153.0,0.00560837]],[[89228.0,0.10078749],[89230.0,0.011223],[89241.0,0.10096],[89255.0,0.22280783],[89263.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645070859,[[89217.0,0.10096],[89211.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922],[89200.0,0.0908]],[[89228.0,0.11201049],[89241.0,0.10096],[89255.0,0.22280783],[89263.0,0.27921964],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645071049,[[89217.0,0.10096],[89211.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922],[89200.0,0.0908]],[[89228.0,0.11201049],[89241.0,0.10096],[89255.0,0.22280783],[89263.0,0.27921964],[89293.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645071355,[[89217.0,0.10096],[89211.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922],[89200.0,0.0908]],[[89228.0,0.11201049],[89241.0,0.10096],[89253.0,0.22280783],[89263.0,0.27921964],[89267.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645071560,[[89217.0,0.10096],[89211.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922],[89200.0,0.0908]],[[89228.0,0.11201049],[89241.0,0.10096],[89253.0,0.22280783],[89258.0,0.00224071],[89261.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645071858,[[89218.0,0.00258838],[89217.0,0.10096],[89211.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922]],[[89228.0,0.11201049],[89241.0,0.10096],[89253.0,0.22280783],[89258.0,0.00224071],[89261.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645072058,[[89218.0,0.00258838],[89217.0,0.10096],[89211.0,0.011225],[89208.0,0.10961779],[89205.0,0.32464922]],[[89228.0,0.10078749],[89231.0,0.011223],[89241.0,0.10096],[89253.0,0.22280783],[89258.0,0.00224071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645072363,[[89213.0,0.12084279],[89205.0,0.01268922],[89181.0,0.23427347],[89179.0,0.2031],[89178.0,0.00224272]],[[89228.0,0.10078749],[89229.0,0.011223],[89241.0,0.10096],[89252.0,0.22280783],[89258.0,0.00224071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645072556,[[89214.0,0.00258838],[89213.0,0.22184279],[89205.0,0.01268922],[89203.0,0.43952],[89185.0,0.49445138]],[[89228.0,0.10078749],[89229.0,0.011223],[89241.0,0.10096],[89252.0,0.22280783],[89258.0,0.00224071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645072967,[[89214.0,0.00258838],[89213.0,0.22184279],[89206.0,0.0908],[89205.0,0.01268922],[89203.0,0.43952]],[[89228.0,0.10078749],[89229.0,0.011223],[89241.0,0.10096],[89252.0,0.22280783],[89258.0,0.00224071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645073261,[[89214.0,0.00258838],[89213.0,0.22184279],[89206.0,0.0908],[89205.0,0.01268922],[89203.0,0.43952]],[[89228.0,0.10078749],[89229.0,0.011223],[89241.0,0.10096],[89250.0,0.22280783],[89258.0,0.00224071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645073465,[[89214.0,0.00258838],[89213.0,0.21061779],[89210.0,0.011225],[89206.0,0.0908],[89205.0,0.01268922]],[[89228.0,0.10078749],[89229.0,0.011223],[89241.0,0.10096],[89250.0,0.22280783],[89258.0,0.28146035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645073764,[[89211.0,0.101],[89207.0,0.12084379],[89206.0,0.0908],[89205.0,0.01268922],[89201.0,0.43964]],[[89225.0,0.10910085],[89227.0,0.10896808],[89238.0,0.011222],[89241.0,0.10096],[89243.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645073958,[[89211.0,0.10358838],[89207.0,0.12084379],[89206.0,0.0908],[89205.0,0.01268922],[89201.0,0.43964]],[[89225.0,0.10910085],[89227.0,4.825e-05],[89238.0,0.011222],[89241.0,0.10096],[89243.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645074159,[[89211.0,0.10358838],[89207.0,0.12084379],[89206.0,0.0908]],[[89225.0,0.10910085],[89227.0,4.825e-05],[89238.0,0.011222],[89241.0,0.10096],[89243.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645074160,[[89211.0,0.00258838],[89208.0,0.101],[89207.0,0.10961779],[89206.0,0.0908],[89199.0,0.43972]],[[89224.0,0.1089095],[89225.0,0.09787785],[89227.0,4.825e-05],[89238.0,0.011222],[89240.0,0.11208123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645074465,[[89211.0,0.00258838],[89208.0,0.101],[89207.0,0.10961779],[89206.0,0.0908],[89205.0,0.01264744]],[[89223.0,0.20678735],[89227.0,4.825e-05],[89238.0,0.011222],[89241.0,0.32376783],[89242.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645074654,[[89211.0,0.00258838],[89208.0,0.101],[89207.0,0.10961779],[89206.0,0.0908],[89205.0,0.01264744]],[[89222.0,0.1089095],[89223.0,0.09787785],[89227.0,4.825e-05],[89238.0,0.011222],[89241.0,0.32376783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645075055,[[89211.0,0.00258838],[89208.0,0.101],[89207.0,0.10961779],[89206.0,0.0908],[89204.0,0.011226]],[[89222.0,0.1089095],[89223.0,0.10910185],[89227.0,4.825e-05],[89230.0,0.101],[89233.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645075264,[[89211.0,0.00258838],[89208.0,0.101],[89206.0,0.0908],[89202.0,0.12084379],[89174.0,0.23427447]],[[89219.0,0.011224],[89220.0,0.09965075],[89222.0,0.1089095],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645075459,[[89211.0,0.00258838],[89208.0,0.101],[89206.0,0.20041779],[89202.0,0.011226],[89174.0,0.23427447]],[[89218.0,0.1089095],[89219.0,0.011224],[89220.0,0.09965075],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645075664,[[89211.0,0.00258838],[89208.0,0.101],[89206.0,0.20041779],[89204.0,0.011226],[89201.0,0.0130831]],[[89218.0,0.1089095],[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645075861,[[89211.0,0.00258838],[89208.0,0.101],[89206.0,0.20041779],[89204.0,0.011226],[89201.0,0.0130831]],[[89217.0,0.1089095],[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645076063,[[89211.0,0.00258838],[89206.0,0.21164379],[89201.0,0.0130831],[89198.0,0.44016418],[89195.0,0.011227]],[[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101],[89393.0,1.12247181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645076256,[[89211.0,0.00258838],[89206.0,0.31264379],[89201.0,0.0130831],[89198.0,0.44016418],[89195.0,0.011227]],[[89219.0,0.10895474],[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645076457,[[89206.0,0.31264379],[89201.0,0.0130831],[89198.0,0.44016418],[89195.0,0.011227],[89167.0,1.35154275]],[[89218.0,0.10895474],[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645076652,[[89207.0,0.00258838],[89206.0,0.31264379],[89201.0,0.0130831],[89198.0,0.44016418],[89195.0,0.011227]],[[89217.0,0.10895474],[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645076859,[[89207.0,0.00258838],[89206.0,0.31264379],[89201.0,0.0130831],[89198.0,0.44016418],[89195.0,0.011227]],[[89220.0,0.09965075],[89222.0,0.011224],[89227.0,4.825e-05],[89230.0,0.101],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645077166,[[89198.0,8.418e-05],[89196.0,0.011227],[89194.0,0.0908],[89178.0,0.00224272],[89174.0,0.01123]],[[89214.0,0.10073318],[89219.0,0.10898081],[89227.0,4.825e-05],[89228.0,0.011223],[89230.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645077360,[[89193.0,0.101],[89186.0,0.29556],[89178.0,0.00224272],[89175.0,0.0908],[89174.0,0.01123]],[[89208.0,0.10073318],[89218.0,0.101],[89223.0,0.011224],[89227.0,0.011223],[89236.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645077557,[[89194.0,0.00258838],[89193.0,0.101],[89189.0,0.011228],[89186.0,0.29556],[89181.0,0.01293655]],[[89206.0,0.10073318],[89207.0,0.011226],[89218.0,0.112224],[89221.0,0.11208814],[89223.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645077758,[[89194.0,0.00258838],[89193.0,0.101],[89189.0,0.011228],[89186.0,0.29556],[89181.0,0.01293655]],[[89206.0,0.10073318],[89207.0,0.011226],[89218.0,0.112224],[89223.0,0.011224],[89231.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645077958,[[89194.0,0.00258838],[89193.0,0.101],[89188.0,0.011228],[89186.0,0.29556],[89181.0,0.01293655]],[[89206.0,0.10073318],[89208.0,0.011226],[89218.0,0.112224],[89223.0,0.011224],[89229.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645078163,[[89194.0,0.00258838],[89188.0,0.011228],[89184.0,0.44012],[89181.0,0.01293655],[89175.0,0.0908]],[[89206.0,0.10073318],[89208.0,0.011226],[89218.0,0.112224],[89223.0,0.011224],[89228.0,0.28421651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645078367,[[89194.0,0.00258838],[89192.0,0.011227],[89191.0,0.101],[89184.0,0.44012],[89181.0,0.01293655]],[[89205.0,0.00011291],[89206.0,0.10073318],[89208.0,0.011226],[89218.0,0.101],[89223.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645078760,[[89194.0,0.00258838],[89191.0,0.101],[89189.0,0.011228],[89184.0,0.44008],[89181.0,0.01293655]],[[89205.0,0.00011291],[89206.0,0.11195918],[89218.0,0.112224],[89223.0,0.011224],[89325.0,0.1416413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645078956,[[89194.0,0.00258838],[89191.0,0.101],[89189.0,0.011228],[89184.0,0.44008],[89181.0,0.01293655]],[[89205.0,0.00011291],[89206.0,0.11195918],[89218.0,0.112224],[89223.0,0.011224],[89227.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645079273,[[89194.0,0.00258838],[89191.0,0.101],[89190.0,0.10961779],[89186.0,0.011228],[89184.0,0.44008]],[[89205.0,0.00011291],[89206.0,0.11195918],[89218.0,0.112224],[89223.0,0.011224],[89228.0,0.28421651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645079573,[[89194.0,0.00258838],[89191.0,0.101],[89190.0,0.10961779],[89189.0,0.011228],[89184.0,0.44008]],[[89205.0,0.00011291],[89206.0,0.10073318],[89207.0,0.011226],[89218.0,0.101],[89223.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645079870,[[89194.0,0.00258838],[89191.0,0.101],[89190.0,0.10961779],[89184.0,0.44008],[82263.0,0.085]],[[89205.0,0.00011291],[89206.0,0.10073318],[89217.0,0.011224],[89218.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645080065,[[89194.0,0.00258838],[89191.0,0.101],[89190.0,0.10961779],[89188.0,0.011228],[89184.0,0.44008]],[[89205.0,0.00011291],[89206.0,0.11195918],[89217.0,0.011224],[89218.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645080269,[[89194.0,0.00258838],[89191.0,0.101],[89190.0,0.10961779],[89189.0,0.011228],[89184.0,0.44008]],[[89205.0,0.00011291],[89206.0,0.11195918],[89217.0,0.011224],[89218.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645081267,[[89190.0,0.10961779],[89184.0,0.44008]],[[89205.0,0.00011291],[89206.0,0.11195918],[89217.0,0.011224],[89218.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645081268,[[89190.0,0.10961779],[89152.0,0.27953058],[89104.0,0.242295],[89077.0,0.02641002],[82101.0,0.085]],[[89204.0,0.10143891],[89205.0,0.00011291],[89217.0,0.011224],[89218.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645081464,[[89104.0,0.242295],[89077.0,0.02641002],[82101.0,0.085]],[[89204.0,0.10143891],[89205.0,0.00011291],[89217.0,0.011224],[89218.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645081465,[[89185.0,0.21061779],[89183.0,0.011229],[89178.0,0.29780272],[89163.0,0.011231],[89161.0,0.0908]],[[89202.0,0.10143891],[89203.0,0.10887299],[89205.0,0.00011291],[89212.0,0.011225],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645081666,[[89186.0,0.00258838],[89185.0,0.21061779],[89183.0,0.011229],[89178.0,0.29780272],[89163.0,0.011231]],[[89200.0,0.10143891],[89201.0,0.10887299],[89205.0,0.10111291],[89212.0,0.011225],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645081968,[[89186.0,0.00258838],[89185.0,0.21061779],[89182.0,0.011229],[89178.0,0.29780272],[89163.0,0.011231]],[[89199.0,0.11266591],[89205.0,0.10111291],[89212.0,0.011225],[89217.0,0.011224],[89222.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645082170,[[89186.0,0.00258838],[89185.0,0.21061779],[89182.0,0.011229],[89178.0,0.29780272],[89163.0,0.011231]],[[89198.0,0.10886555],[89199.0,0.10143891],[89202.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645082469,[[89186.0,0.00258838],[89185.0,0.21061779],[89182.0,0.011229],[89178.0,0.29780272],[89163.0,0.011231]],[[89199.0,0.10143891],[89202.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225],[89221.0,0.61956783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645082765,[[89186.0,0.00258838],[89185.0,0.21061779],[89184.0,0.011229],[89181.0,0.01312082],[89178.0,0.29780272]],[[89199.0,0.10143891],[89202.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225],[89221.0,0.61956783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645082973,[[89186.0,0.01381638],[89185.0,0.21061779],[89181.0,0.01312082],[89178.0,0.29780272],[89174.0,0.01123]],[[89199.0,0.10143891],[89205.0,0.11233891],[89221.0,0.61956783],[89230.0,0.011223],[89258.0,0.56068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645083174,[[89186.0,0.12343417],[89185.0,0.101],[89181.0,0.01312082],[89178.0,0.29780272],[89174.0,0.01123]],[[89203.0,0.011226],[89204.0,0.1013349],[89205.0,0.10111291],[89221.0,0.61956783],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645083470,[[89186.0,0.12343417],[89185.0,0.101],[89181.0,0.01312082],[89178.0,0.29780272],[89174.0,0.01123]],[[89201.0,0.1013349],[89202.0,0.10876618],[89203.0,0.011226],[89205.0,0.10111291],[89221.0,0.39676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645083671,[[89188.0,0.011228],[89186.0,0.11220617],[89185.0,0.101],[89181.0,0.01312082],[89178.0,0.29780272]],[[89200.0,0.21010108],[89205.0,0.10111291],[89206.0,0.011226],[89221.0,0.39676],[95589.0,0.04753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645083856,[[89189.0,0.00258838],[89187.0,0.011228],[89186.0,0.10961779],[89185.0,0.101],[89181.0,0.01312082]],[[89205.0,0.20244781],[89207.0,0.011226],[89221.0,0.39676],[95589.0,0.04753536],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645084060,[[89189.0,0.00258838],[89187.0,0.011228],[89186.0,0.10961779],[89185.0,0.101],[89181.0,0.01312082]],[[89204.0,0.21010489],[89205.0,0.10111291],[89207.0,0.011226],[89221.0,0.39676],[89230.0,0.29044264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645084262,[[89187.0,0.011228],[89186.0,0.10961779],[89185.0,0.101],[89181.0,0.01312082],[89150.0,0.056166]],[[89202.0,0.1013349],[89203.0,0.10876999],[89205.0,0.11233891],[89221.0,0.39676],[89223.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645084461,[[89187.0,0.011228],[89186.0,0.10961779],[89185.0,0.101],[89181.0,0.01312082],[89150.0,0.056166]],[[89202.0,0.1013349],[89205.0,0.11233891],[89221.0,0.39676],[89223.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645084462,[[89188.0,0.00258838],[89187.0,0.011228],[89186.0,0.10961779],[89185.0,0.101],[89181.0,0.01312082]],[[89201.0,0.10876999],[89202.0,0.1013349],[89205.0,0.11233891],[89221.0,0.39676],[89223.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645084667,[[89191.0,0.011228],[89188.0,0.00258838],[89186.0,0.10961779],[89185.0,0.101],[89181.0,0.01312082]],[[89200.0,0.10876999],[89202.0,0.1013349],[89205.0,0.10111291],[89208.0,0.011226],[89221.0,0.39676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645084868,[[89188.0,0.00258838],[89186.0,0.10961779],[89185.0,0.101],[89183.0,0.011229],[89160.0,0.011231]],[[89202.0,0.1013349],[89205.0,0.10111291],[89212.0,0.011225],[89221.0,0.39676],[89230.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645085071,[[89188.0,0.00258838],[89186.0,0.10961779],[89185.0,0.112228],[89180.0,0.01317482],[89160.0,0.011231]],[[89201.0,0.10901692],[89202.0,0.1013349],[89203.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645085269,[[89188.0,0.00258838],[89186.0,0.10961779],[89185.0,0.112228],[89180.0,0.01317482],[89160.0,0.011231]],[[89202.0,0.1013349],[89203.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225],[89223.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645085458,[[89188.0,0.00258838],[89186.0,0.10961779],[89185.0,0.112228],[89180.0,0.01317482],[89160.0,0.011231]],[[89201.0,0.10898451],[89202.0,0.1013349],[89203.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645085667,[[89188.0,0.00258838],[89185.0,0.112228],[89181.0,0.10961779],[89180.0,0.01317482],[89160.0,0.011231]],[[89200.0,0.10122999],[89203.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645085966,[[89188.0,0.00258838],[89185.0,0.22184579],[89180.0,0.01317482],[89160.0,0.011231],[89121.0,0.44724894]],[[89200.0,0.10122999],[89201.0,0.011226],[89205.0,0.10111291],[89212.0,0.011225],[89337.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645086170,[[89188.0,0.00258838],[89185.0,0.22184579],[89180.0,0.01317482],[89170.0,0.02918817],[89160.0,0.011231]],[[89200.0,0.10122999],[89204.0,0.011226],[89205.0,0.10111291],[89220.0,0.011224],[89337.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645086469,[[89188.0,0.00258838],[89185.0,0.22184579],[89180.0,0.01317482],[89170.0,0.02918817],[89160.0,0.011231]],[[89200.0,0.10122999],[89204.0,0.011226],[89205.0,0.10111291],[89220.0,0.011224],[89224.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645086970,[[89190.0,0.10961779],[89188.0,0.00258838],[89185.0,0.101],[89180.0,0.01317482],[89179.0,0.011229]],[[89205.0,0.2023429],[89207.0,0.011226],[89224.0,0.22280783],[89233.0,0.415262],[89273.0,0.67572798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645087178,[[89191.0,0.01381638],[89190.0,0.10961779],[89185.0,0.101],[89180.0,0.01317482],[89179.0,0.011229]],[[89204.0,0.21192488],[89205.0,0.10111291],[89210.0,0.011225],[89224.0,0.22280783],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645087473,[[89192.0,0.011227],[89191.0,0.00258838],[89190.0,0.10961779],[89185.0,0.101],[89180.0,0.01317482]],[[89203.0,0.21192488],[89205.0,0.10111291],[89210.0,0.011225],[89224.0,0.22280783],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645087671,[[89193.0,0.00258838],[89192.0,0.011227],[89190.0,0.10961779],[89185.0,0.101],[89180.0,0.01317482]],[[89203.0,0.10296538],[89205.0,0.10111291],[89210.0,0.011225],[89222.0,0.011224],[89224.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645087874,[[89193.0,0.00258838],[89192.0,0.011227],[89190.0,0.10961779],[89185.0,0.101],[89180.0,0.01317482]],[[89202.0,0.10893619],[89203.0,0.10296538],[89205.0,0.10111291],[89208.0,0.011226],[89222.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645088075,[[89193.0,0.00258838],[89190.0,0.10961779],[89185.0,0.101],[89180.0,0.01317482],[88936.0,1.1181223]],[[89203.0,0.10296538],[89205.0,0.10111291],[89208.0,0.011226],[89222.0,0.011224],[89436.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645088278,[[89193.0,0.01381538],[89190.0,0.10961779],[89185.0,0.101],[89180.0,0.01317482],[88936.0,1.1181223]],[[89202.0,0.1089344],[89203.0,0.10296538],[89205.0,0.10111291],[89222.0,0.011224],[89225.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645088576,[[89200.0,0.10961779],[89193.0,0.00258838],[89189.0,0.011228],[89185.0,0.101],[89184.0,0.011228]],[[89208.0,0.101],[89218.0,0.10296538],[89219.0,0.39616],[89221.0,0.011224],[89228.0,0.28421651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645088776,[[89201.0,0.11220617],[89199.0,0.011227],[89185.0,0.101],[89184.0,0.011228],[89170.0,0.02918817]],[[89213.0,0.101],[89218.0,0.10296538],[89219.0,0.407384],[89228.0,0.28421651],[89236.0,0.68333964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645088975,[[89201.0,0.11220617],[89199.0,0.011227],[89185.0,0.101],[89184.0,0.011228],[89170.0,0.02918817]],[[89213.0,0.101],[89218.0,0.10296538],[89219.0,0.407384],[89228.0,0.06140868],[89229.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645089179,[[89209.0,0.011225],[89206.0,0.10961779],[89201.0,0.00258838],[89197.0,0.011227],[89196.0,0.101]],[[89227.0,0.10025932],[89228.0,0.011223],[89235.0,0.22280783],[89241.0,0.27921964],[89242.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645089367,[[89210.0,0.00258838],[89209.0,0.011225],[89206.0,0.10961779],[89197.0,0.011227],[89196.0,0.101]],[[89221.0,0.101],[89227.0,0.10025932],[89228.0,0.011223],[89231.0,0.39628],[89237.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645089568,[[89210.0,0.00258838],[89209.0,0.011225],[89206.0,0.10961779],[89197.0,0.011227],[89196.0,0.101]],[[89221.0,0.101],[89223.0,0.10025932],[89228.0,0.011223],[89231.0,0.39628],[89238.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645089875,[[89210.0,0.00258838],[89206.0,0.12084379],[89196.0,0.101],[89186.0,0.011228],[89140.0,0.3354367]],[[89221.0,0.101],[89223.0,0.10025932],[89226.0,0.011223],[89230.0,0.06192223],[89231.0,0.39628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645090071,[[89210.0,0.00258838],[89206.0,0.12084379],[89196.0,0.101],[89186.0,0.011228],[89140.0,0.3354367]],[[89221.0,0.20125932],[89224.0,0.011224],[89230.0,0.06192223],[89231.0,0.39628],[89237.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645090277,[[89210.0,0.00258838],[89206.0,0.12084379],[89196.0,0.101],[89186.0,0.011228],[89157.0,0.62708447]],[[89221.0,0.20125932],[89224.0,0.011224],[89230.0,0.06192223],[89231.0,0.39628],[89237.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645090475,[[89210.0,0.00258838],[89206.0,0.12084379],[89196.0,0.101],[89186.0,0.011228],[89157.0,0.62708447]],[[89221.0,0.20125932],[89224.0,0.011224],[89230.0,0.06192223],[89231.0,0.39628],[89233.0,0.00560334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645090781,[[89210.0,0.00258838],[89206.0,0.12084379],[89196.0,0.101],[89191.0,0.0908],[89186.0,0.011228]],[[89221.0,0.20125932],[89224.0,0.011224],[89230.0,0.06192223],[89231.0,0.39628],[89233.0,0.00560334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645091074,[[89210.0,0.00258838],[89206.0,0.011226],[89201.0,0.10961779],[89196.0,0.101],[89191.0,0.0908]],[[89220.0,0.10025932],[89221.0,0.101],[89224.0,0.011224],[89230.0,0.06192223],[89231.0,0.39628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645091774,[[89210.0,0.00258838],[89206.0,0.011226],[89201.0,0.10961779],[89196.0,0.101],[89191.0,0.0908]],[[89220.0,0.10025932],[89221.0,0.101],[89224.0,0.011224],[89231.0,0.39628],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645092077,[[89210.0,0.00258838],[89206.0,0.011226],[89201.0,0.10961779],[89196.0,0.101],[89191.0,0.0908]],[[89220.0,0.10025932],[89221.0,0.101],[89224.0,0.011224],[89231.0,0.39628],[89362.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645092279,[[89210.0,0.00258838],[89206.0,0.011226],[89201.0,0.10961779],[89196.0,0.101],[89191.0,0.0908]],[[89220.0,0.10025932],[89221.0,0.101],[89224.0,0.011224],[89231.0,0.39628],[89232.0,0.06238986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645092774,[[89210.0,0.00258838],[89208.0,0.011225],[89205.0,0.10961779],[89196.0,0.101],[89195.0,0.011227]],[[89220.0,0.10025932],[89221.0,0.101],[89227.0,0.011223],[89231.0,0.39628],[89232.0,0.06238986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645092970,[[89197.0,0.10961779],[89196.0,0.101],[89193.0,0.011227],[89182.0,0.011229],[89169.0,0.01123]],[[89217.0,0.10066978],[89221.0,0.101],[89225.0,0.011223],[89231.0,0.39628],[89232.0,0.06238986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645092971,[[89197.0,0.10961779],[89196.0,0.101],[89193.0,0.011227],[89182.0,0.011229],[89169.0,0.01123]],[[89217.0,0.10066978],[89221.0,0.101],[89225.0,0.011223],[89230.0,0.011223],[89231.0,0.39628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645093278,[[89190.0,0.101],[89189.0,0.011228],[89187.0,0.10961779],[89169.0,0.01123]],[[89221.0,0.101],[89225.0,0.011223],[89231.0,0.39628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645093279,[[89190.0,0.101],[89189.0,0.011228],[89187.0,0.10961779],[89181.0,0.43156],[89178.0,0.00224272]],[[89208.0,0.10066978],[89209.0,0.011225],[89221.0,0.101],[89225.0,0.011223],[89229.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645093481,[[89194.0,0.00258838],[89191.0,0.102028],[89190.0,0.101],[89187.0,0.10961779],[89181.0,0.43156]],[[89208.0,0.10066978],[89212.0,0.011225],[89221.0,0.101],[89225.0,0.011223],[89229.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645093672,[[89194.0,0.00258838],[89191.0,0.102028],[89190.0,0.101],[89187.0,0.10961779],[89181.0,0.43156]],[[89208.0,0.10066978],[89210.0,0.011225],[89221.0,0.101],[89225.0,0.011223],[89229.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645093977,[[89182.0,0.011229],[89178.0,0.11186051],[89177.0,0.101],[89168.0,0.43908],[89162.0,0.011231]],[[89197.0,0.10066978],[89199.0,0.011227],[89210.0,0.101],[89213.0,0.407825],[89218.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645094177,[[89183.0,0.011229],[89182.0,0.00258838],[89178.0,0.11186051],[89177.0,0.11381292],[89168.0,0.43908]],[[89197.0,0.10066978],[89202.0,0.011226],[89210.0,0.101],[89213.0,0.407825],[89218.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645094380,[[89184.0,0.00258838],[89183.0,0.011229],[89178.0,0.11186051],[89177.0,0.11381292],[89168.0,0.43908]],[[89197.0,0.10066978],[89202.0,0.011226],[89209.0,0.11210825],[89210.0,0.101],[89213.0,0.407825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645094574,[[89184.0,0.00258838],[89183.0,0.011229],[89178.0,0.11186051],[89177.0,0.11381292],[89168.0,0.43908]],[[89197.0,0.10066978],[89202.0,0.011226],[89210.0,0.101],[89213.0,0.407825],[89239.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645095270,[[89184.0,0.00258838],[89183.0,0.011229],[89178.0,0.11186051],[89177.0,0.11381292],[89168.0,0.43908]],[[89197.0,0.10066978],[89202.0,0.011226],[89210.0,0.101],[89213.0,0.407825],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645095665,[[89187.0,0.011228],[89184.0,0.00258838],[89178.0,0.11186051],[89177.0,0.11381292],[89175.0,0.01123]],[[89197.0,0.10066978],[89205.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645095877,[[89188.0,0.00258838],[89187.0,0.011228],[89178.0,0.11186051],[89177.0,0.11381292],[89175.0,0.01123]],[[89197.0,0.10066978],[89203.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645096080,[[89189.0,0.011228],[89188.0,0.00258838],[89182.0,0.11956321],[89178.0,0.00224272],[89177.0,0.11381292]],[[89206.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474],[89389.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645096269,[[89191.0,0.11956321],[89190.0,0.00258838],[89189.0,0.011228],[89178.0,0.00224272],[89177.0,0.11381292]],[[89205.0,0.09820597],[89206.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645096468,[[89191.0,0.11956321],[89189.0,0.011228],[89178.0,0.00224272],[89177.0,0.11381292]],[[89205.0,0.09820597],[89206.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645096469,[[89192.0,0.00258838],[89191.0,0.11956321],[89189.0,0.011228],[89178.0,0.00224272],[89177.0,0.11381292]],[[89205.0,0.09820597],[89206.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645096669,[[89192.0,0.00258838],[89185.0,0.11956321],[89178.0,0.00224272],[89177.0,0.11381292],[81947.0,1.0]],[[89205.0,0.09820597],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474],[89230.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645096870,[[89192.0,0.00258838],[89189.0,0.011228],[89185.0,0.11956321],[89178.0,0.00224272],[89177.0,0.11381292]],[[89205.0,0.09820597],[89206.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645097080,[[89192.0,0.00258838],[89191.0,0.011228],[89185.0,0.11956321],[89178.0,0.00224272],[89177.0,0.11381292]],[[89205.0,0.09820597],[89207.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645097481,[[89193.0,0.011227],[89192.0,0.00258838],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.00224272]],[[89205.0,0.09820597],[89210.0,0.112225],[89213.0,0.3966],[89217.0,0.06138474],[89228.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645097667,[[89194.0,0.00258838],[89189.0,0.011228],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.00224272]],[[89205.0,0.09820597],[89208.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645097871,[[89194.0,0.00258838],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.00224272],[89153.0,0.18450529]],[[89205.0,0.09820597],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474],[89222.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645098071,[[89194.0,0.01381538],[89190.0,0.11956321],[89180.0,0.011229],[89178.0,0.00224272],[89153.0,0.18450529]],[[89205.0,0.09820597],[89210.0,0.101],[89212.0,0.011225],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645098271,[[89194.0,0.01381538],[89190.0,0.11956321],[89180.0,0.011229],[89178.0,0.00224272],[89153.0,0.18450529]],[[89205.0,0.09820597],[89210.0,0.112225],[89213.0,0.3966],[89217.0,0.06138474],[89308.0,0.89738945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645098475,[[89194.0,0.00258838],[89193.0,0.011227],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.00224272]],[[89205.0,0.09820597],[89208.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645098774,[[89194.0,0.00258838],[89188.0,0.011228],[89185.0,0.11956321],[89178.0,0.00224272],[89171.0,0.01123]],[[89205.0,0.09820597],[89206.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645098974,[[89194.0,0.00258838],[89190.0,0.011228],[89185.0,0.11956321],[89178.0,0.00224272],[89171.0,0.01123]],[[89205.0,0.09820597],[89209.0,0.011225],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645099187,[[89194.0,0.00258838],[89190.0,0.011228],[89185.0,0.11956321],[89178.0,0.00224272],[89171.0,0.01123]],[[89205.0,0.09820597],[89207.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645099375,[[89194.0,0.00258838],[89192.0,0.011227],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.09304272]],[[89205.0,0.09820597],[89210.0,0.112225],[89213.0,0.3966],[89217.0,0.06138474],[89226.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645099575,[[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.09304272],[89156.0,0.16757174],[89140.0,0.27953058]],[[89205.0,0.09820597],[89207.0,0.011226],[89210.0,0.101],[89213.0,0.3966],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645099777,[[89186.0,0.00258838],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.09304272],[89156.0,0.16757174]],[[89205.0,0.09820597],[89207.0,0.011226],[89210.0,0.39668],[89217.0,0.06138474],[89242.0,1.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645099979,[[89186.0,0.00258838],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.09304272],[89156.0,0.16757174]],[[89204.0,0.10104],[89205.0,0.09820597],[89207.0,0.011226],[89210.0,0.39668],[89217.0,0.06138474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645100279,[[89189.0,0.011228],[89186.0,0.00258838],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.09304272]],[[89203.0,0.10314108],[89204.0,0.10104],[89205.0,0.011226],[89210.0,0.39668],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645100482,[[89191.0,0.011228],[89190.0,0.00258838],[89185.0,0.11956321],[89180.0,0.011229],[89178.0,0.09304272]],[[89202.0,0.21007101],[89204.0,0.10104],[89208.0,0.011226],[89210.0,0.39668],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645100684,[[89192.0,0.00258838],[89185.0,0.11956321],[89183.0,0.011229],[89178.0,0.09304272],[89170.0,0.18634945]],[[89199.0,0.011227],[89201.0,0.21007101],[89204.0,0.10104],[89210.0,0.407905],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645100984,[[89181.0,0.011229],[89178.0,0.09304272],[89173.0,0.11956321],[89170.0,0.02918817],[89160.0,0.15716128]],[[89195.0,0.10403247],[89196.0,0.011227],[89198.0,0.10692993],[89204.0,0.10104],[89210.0,0.407905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645101183,[[89184.0,0.00258838],[89181.0,0.011229],[89178.0,0.09304272],[89177.0,0.23337613],[89170.0,0.02918817]],[[89194.0,0.10694027],[89195.0,0.10403247],[89196.0,0.011227],[89204.0,0.10104],[89210.0,0.407905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645101381,[[89184.0,0.00258838],[89181.0,0.011229],[89178.0,0.09304272],[89177.0,0.23337613],[89170.0,0.02918817]],[[89195.0,0.10403247],[89196.0,0.011227],[89204.0,0.10104],[89210.0,0.407905],[89216.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645101582,[[89183.0,0.011229],[89178.0,0.09304272],[89177.0,0.23337613],[89170.0,0.02918817],[81778.0,0.085]],[[89194.0,0.21101283],[89198.0,0.011227],[89204.0,0.10104],[89210.0,0.407905],[89216.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645101776,[[89188.0,0.011228],[89184.0,0.00258838],[89178.0,0.09304272],[89177.0,0.23337613],[89174.0,0.01123]],[[89194.0,0.10403247],[89204.0,0.10104],[89210.0,0.39668],[89216.0,0.22280783],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645101978,[[89188.0,0.00258838],[89178.0,0.09304272],[89177.0,0.23337613],[89174.0,0.01123],[89140.0,0.27953058]],[[89194.0,0.10403247],[89204.0,0.10104],[89210.0,0.39668],[89216.0,0.22280783],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645101979,[[89188.0,0.00258838],[89178.0,0.09304272],[89177.0,0.23337613],[89174.0,0.01123],[89140.0,0.27953058]],[[89194.0,0.10403247],[89202.0,0.011226],[89204.0,0.10104],[89210.0,0.39668],[89216.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645102179,[[89189.0,0.11999984],[89188.0,0.00258838],[89184.0,0.011229],[89179.0,0.011229],[89178.0,0.09304272]],[[89204.0,0.10104],[89210.0,0.39668],[89217.0,0.23403183],[89220.0,0.06134902],[89230.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645102486,[[89192.0,0.011227],[89190.0,0.00258838],[89189.0,0.11999984],[89179.0,0.011229],[89178.0,0.09304272]],[[89203.0,0.10701945],[89204.0,0.10104],[89210.0,0.39668],[89217.0,0.23403183],[89220.0,0.06134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645102687,[[89194.0,0.011227],[89192.0,0.00258838],[89189.0,0.11999984],[89183.0,0.011229],[89179.0,0.011229]],[[89202.0,0.10701945],[89204.0,0.10104],[89210.0,0.39668],[89217.0,0.23403183],[89220.0,0.06134902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645102984,[[89202.0,0.011226],[89201.0,0.11999984],[89195.0,0.00258838],[89192.0,0.011227],[89190.0,0.25820128]],[[89214.0,0.10104],[89221.0,0.39684],[89231.0,0.011223],[89233.0,0.22841117],[89234.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645103180,[[89203.0,0.00258838],[89199.0,0.011227],[89196.0,0.12],[89190.0,0.25820128],[89188.0,0.102028]],[[89214.0,0.10104],[89221.0,0.39684],[89226.0,0.011223],[89231.0,0.011223],[89233.0,0.22841117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645103386,[[89196.0,0.131227],[89190.0,0.10104],[89188.0,0.0908],[89180.0,0.15716128],[89170.0,0.02918817]],[[89212.0,0.011225],[89214.0,0.10104],[89221.0,0.39684],[89224.0,0.11211202],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645103587,[[89197.0,0.00258838],[89196.0,0.12],[89191.0,0.011228],[89190.0,0.10104],[89188.0,0.0908]],[[89214.0,0.10104],[89221.0,0.408064],[89226.0,0.011223],[89230.0,0.15716128],[89232.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645103785,[[89197.0,0.00258838],[89196.0,0.12],[89190.0,0.10104],[89188.0,0.0908],[89184.0,0.011228]],[[89214.0,0.10104],[89221.0,0.39684],[89226.0,0.011223],[89230.0,0.16838428],[89231.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645104086,[[89198.0,0.011227],[89197.0,0.12258838],[89195.0,0.011227],[89190.0,0.10104],[89189.0,0.011228]],[[89214.0,0.10104],[89221.0,0.39684],[89233.0,0.22841117],[89234.0,0.011222],[89239.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645104274,[[89206.0,0.12],[89200.0,0.15716128],[89199.0,0.00258838],[89196.0,0.0908],[89190.0,0.10104]],[[89233.0,0.00560334],[89235.0,0.06315295],[89239.0,0.22280783],[89245.0,0.27921964],[89258.0,0.33730428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645104479,[[89200.0,0.15716128]],[[89233.0,0.00560334],[89235.0,0.06315295],[89239.0,0.22280783],[89245.0,0.27921964],[89258.0,0.33730428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645104480,[[89213.0,0.12],[89207.0,0.00258838],[89205.0,0.10104],[89203.0,0.011226],[89200.0,0.15716128]],[[89232.0,0.10104],[89233.0,0.00560334],[89237.0,0.29564],[89249.0,0.01122],[89253.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645104680,[[89215.0,0.12],[89214.0,0.00258838],[89208.0,0.011225],[89205.0,0.10104],[89203.0,0.011226]],[[89232.0,0.10104],[89233.0,0.00560334],[89237.0,0.29564],[89247.0,0.06235464],[89254.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645104887,[[89216.0,0.12258838],[89214.0,0.011225],[89208.0,0.011225],[89203.0,0.011226],[89193.0,0.0908]],[[89232.0,0.0994504],[89233.0,0.00560334],[89255.0,0.22280783],[89260.0,0.15716128],[89267.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645105081,[[89220.0,0.12],[89216.0,0.10362838],[89214.0,0.011225],[89203.0,0.011226],[89193.0,0.0908]],[[89243.0,0.10104],[89249.0,0.3806],[89255.0,0.28351595],[89261.0,0.011219],[89267.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645105275,[[89222.0,0.011224],[89221.0,0.00258838],[89220.0,0.12],[89216.0,0.10104],[89214.0,0.011225]],[[89240.0,0.011221],[89243.0,0.10104],[89249.0,0.3806],[89255.0,0.06070812],[89260.0,0.37996911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645105478,[[89223.0,0.00258838],[89222.0,0.011224],[89220.0,0.12],[89216.0,0.10104],[89208.0,0.011225]],[[89240.0,0.011221],[89243.0,0.10104],[89249.0,0.3806],[89252.0,0.01122],[89254.0,0.11208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645105678,[[89223.0,0.00258838],[89222.0,0.011224],[89220.0,0.12],[89216.0,0.10104],[89208.0,0.011225]],[[89240.0,0.011221],[89243.0,0.10104],[89249.0,0.3806],[89252.0,0.01122],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645105888,[[89223.0,0.00258838],[89222.0,0.011224],[89220.0,0.12],[89216.0,0.10104],[89208.0,0.011225]],[[89240.0,0.011221],[89243.0,0.10104],[89249.0,0.3806],[89252.0,0.01122],[89284.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645106186,[[89224.0,0.011223],[89223.0,0.00258838],[89220.0,0.12],[89216.0,0.10104],[89208.0,0.011225]],[[89243.0,0.112261],[89249.0,0.3806],[89260.0,0.15716128],[89261.0,0.23402683],[89271.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645106385,[[89225.0,0.00258838],[89224.0,0.011223],[89220.0,0.12],[89216.0,0.10104],[89208.0,0.011225]],[[89243.0,0.011221],[89260.0,0.15716128],[89261.0,0.011219],[89263.0,0.22280783],[89271.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645106695,[[89230.0,0.011223],[89225.0,0.12258838],[89216.0,0.10104],[89213.0,0.011225],[89208.0,0.011225]],[[89246.0,0.10104],[89249.0,0.01122],[89252.0,0.397],[89261.0,0.011219],[89267.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645106889,[[89231.0,0.00258838],[89225.0,0.12],[89218.0,0.011224],[89216.0,0.10104],[89213.0,0.011225]],[[89246.0,0.10104],[89252.0,0.397],[89253.0,0.01122],[89266.0,0.011218],[89267.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645107076,[[89231.0,0.00258838],[89228.0,0.011223],[89225.0,0.12],[89216.0,0.10104],[89213.0,0.011225]],[[89246.0,0.10104],[89247.0,0.011221],[89252.0,0.397],[89254.0,0.11206553],[89259.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645107274,[[89231.0,0.00258838],[89227.0,0.011223],[89225.0,0.12],[89216.0,0.10104],[89213.0,0.011225]],[[89246.0,0.10104],[89252.0,0.397],[89259.0,0.011219],[89270.0,0.15716128],[89271.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645107584,[[89231.0,0.00258838],[89229.0,0.011223],[89225.0,0.12],[89216.0,0.10104],[89213.0,0.306865]],[[89246.0,0.10104],[89248.0,0.01122],[89252.0,0.397],[89259.0,0.07286819],[89270.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645107788,[[89231.0,0.00258838],[89229.0,0.011223],[89225.0,0.12],[89220.0,0.15716128],[89216.0,0.10104]],[[89246.0,0.10104],[89248.0,0.01122],[89252.0,0.397],[89261.0,0.011219],[89267.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645108087,[[89231.0,0.00258838],[89226.0,0.011223],[89225.0,0.12],[89220.0,0.15716128],[89216.0,0.10104]],[[89246.0,0.112261],[89252.0,0.397],[89261.0,0.07437206],[89267.0,0.011218],[89282.0,0.08762994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645108287,[[89231.0,0.00258838],[89226.0,0.011223],[89225.0,0.12],[89216.0,0.10104],[89210.0,0.15716128]],[[89244.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645108481,[[89231.0,0.00258838],[89226.0,0.011223],[89216.0,0.10104],[89210.0,0.15716128]],[[89244.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645108482,[[89231.0,0.00258838],[89226.0,0.011223],[89219.0,0.12],[89216.0,0.10104],[89210.0,0.15716128]],[[89244.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645109085,[[89219.0,0.12],[89216.0,0.10104],[89213.0,0.29564],[89209.0,0.011225],[89200.0,0.15716128]],[[89246.0,0.10104],[89252.0,0.397],[89255.0,0.01122],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645109287,[[89220.0,0.00258838],[89219.0,0.12],[89216.0,0.10104],[89213.0,0.29564],[89209.0,0.011225]],[[89246.0,0.10104],[89252.0,0.397],[89255.0,0.01122],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645109682,[[89224.0,0.011223],[89220.0,0.00258838],[89219.0,0.12],[89216.0,0.10104],[89213.0,0.29564]],[[89245.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645109886,[[89226.0,0.011223],[89225.0,0.00258838],[89219.0,0.12],[89216.0,0.10104],[89213.0,0.29564]],[[89245.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645110084,[[89227.0,0.00258838],[89226.0,0.011223],[89219.0,0.12],[89216.0,0.10104],[89213.0,0.29564]],[[89245.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89261.0,0.07437206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645110386,[[89227.0,0.00258838],[89220.0,0.011224],[89219.0,0.12],[89216.0,0.10104],[89213.0,0.29564]],[[89241.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89253.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645110583,[[89217.0,0.011224],[89205.0,0.011226],[89204.0,0.12],[89199.0,0.011227],[89187.0,0.25903084]],[[89246.0,0.10104],[89252.0,0.397],[89253.0,0.01122],[89260.0,0.15716128],[89275.0,0.29011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645110790,[[89219.0,0.00258838],[89218.0,0.101],[89213.0,0.131225],[89210.0,0.39672],[89199.0,0.011227]],[[89234.0,0.011222],[89244.0,0.011221],[89246.0,0.10104],[89250.0,0.15716128],[89252.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645111088,[[89219.0,0.00258838],[89213.0,0.131225],[89210.0,0.39672],[89199.0,0.011227]],[[89234.0,0.011222],[89244.0,0.011221],[89246.0,0.10104],[89250.0,0.15716128],[89252.0,0.397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645111089,[[89220.0,0.101],[89219.0,0.00258838],[89213.0,0.12],[89211.0,0.0908],[89210.0,0.39672]],[[89240.0,0.011222],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89273.0,0.22840866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645111291,[[89221.0,0.00258838],[89220.0,0.101],[89218.0,0.011224],[89213.0,0.12],[89211.0,0.0908]],[[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89273.0,0.00560083],[89274.0,0.73936783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645111491,[[89221.0,0.00258838],[89220.0,0.112224],[89213.0,0.12],[89211.0,0.0908],[89148.0,0.3354367]],[[89242.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645111680,[[89221.0,0.00258838],[89220.0,0.112224],[89213.0,0.12],[89211.0,0.0908],[89148.0,0.3354367]],[[89240.0,0.011222],[89246.0,0.10104],[89252.0,0.397],[89260.0,0.15716128],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645111882,[[89221.0,0.13381238],[89220.0,0.101],[89211.0,0.0908],[89209.0,0.011225],[89148.0,0.3354367]],[[89241.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89255.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645112387,[[89221.0,0.12258838],[89220.0,0.112224],[89211.0,0.0908],[89209.0,0.011225],[89185.0,0.23002535]],[[89241.0,0.011221],[89246.0,0.10104],[89252.0,0.397],[89255.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645112792,[[89221.0,0.00258838],[89220.0,0.101],[89217.0,0.011224],[89215.0,0.12],[89211.0,0.0908]],[[89246.0,0.10104],[89250.0,0.01122],[89252.0,0.397],[89255.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645113084,[[89214.0,0.011225],[89211.0,0.0908],[89209.0,0.12],[89187.0,0.0914591],[89186.0,0.37067174]],[[89246.0,0.10104],[89250.0,0.01122],[89252.0,0.397],[89253.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645113290,[[89211.0,0.0908],[89207.0,0.101],[89203.0,0.131226],[89190.0,0.15716128],[89186.0,0.2031]],[[89224.0,0.011224],[89242.0,0.011221],[89245.0,0.11206867],[89246.0,0.10104],[89250.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645113490,[[89211.0,0.00258838],[89207.0,0.101],[89203.0,0.222026],[89195.0,0.2956],[89180.0,0.15716128]],[[89224.0,0.011224],[89231.0,0.101],[89240.0,0.15716128],[89242.0,0.011221],[89245.0,0.11206867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645113786,[[89207.0,0.101],[89203.0,0.0908],[89200.0,0.011226],[89196.0,0.12],[89195.0,0.2956]],[[89220.0,0.011224],[89230.0,0.15716128],[89231.0,0.101],[89234.0,0.011222],[89235.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645113980,[[89203.0,0.0908],[89196.0,0.12],[89181.0,0.011229],[89162.0,0.056158],[89150.0,0.27953058]],[[89230.0,0.15716128],[89234.0,0.011222],[89235.0,0.29992],[89239.0,0.011222],[89282.0,0.42504898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645114194,[[89203.0,0.0908],[89196.0,0.101],[89194.0,0.011227],[89190.0,0.12],[89185.0,0.4362]],[[89214.0,0.011225],[89220.0,0.101],[89228.0,0.011223],[89230.0,0.15716128],[89234.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645114381,[[89203.0,0.09338838],[89196.0,0.101],[89194.0,0.011227],[89190.0,0.12],[89185.0,0.4362]],[[89214.0,0.011225],[89220.0,0.101],[89228.0,0.011223],[89230.0,0.15716128],[89234.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645114793,[[89197.0,0.0908],[89196.0,0.101],[89194.0,0.011227],[89193.0,0.00560585],[89190.0,0.12]],[[89220.0,0.101],[89228.0,0.011223],[89230.0,0.15716128],[89234.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645114794,[[89197.0,0.0908],[89196.0,0.101],[89194.0,0.011227],[89193.0,0.00560585],[89190.0,0.12]],[[89212.0,0.011225],[89220.0,0.101],[89228.0,0.011223],[89230.0,0.15716128],[89234.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645115092,[[89198.0,0.011227],[89197.0,0.09338838],[89196.0,0.101],[89193.0,0.00560585],[89190.0,0.12]],[[89217.0,0.011224],[89220.0,0.101],[89228.0,0.011223],[89230.0,0.15716128],[89250.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645115292,[[89199.0,0.00258838],[89198.0,0.011227],[89197.0,0.0908],[89196.0,0.101],[89193.0,0.00560585]],[[89217.0,0.011224],[89220.0,0.101],[89228.0,0.011223],[89230.0,0.15716128],[89250.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645115695,[[89199.0,0.00258838],[89197.0,0.0908],[89196.0,0.101],[89195.0,0.12],[89193.0,0.00560585]],[[89220.0,0.112224],[89230.0,0.15716128],[89241.0,0.011221],[89250.0,0.22280783],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645115994,[[89206.0,0.011226],[89205.0,0.12],[89199.0,0.00258838],[89197.0,0.0908],[89196.0,0.101]],[[89220.0,0.101],[89226.0,0.011223],[89240.0,0.15716128],[89241.0,0.011221],[89250.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645116194,[[89208.0,0.011225],[89207.0,0.00258838],[89205.0,0.12],[89197.0,0.102027],[89196.0,0.101]],[[89220.0,0.101],[89240.0,0.15716128],[89241.0,0.011221],[89250.0,0.33520783],[89272.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645116390,[[89209.0,0.00258838],[89205.0,0.131226],[89197.0,0.0908],[89196.0,0.101],[89187.0,0.011228]],[[89220.0,0.101],[89240.0,0.15716128],[89241.0,0.011221],[89245.0,0.011221],[89250.0,0.33520783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645116587,[[89209.0,0.00258838],[89205.0,0.131226],[89197.0,0.0908],[89196.0,0.101],[89187.0,0.011228]],[[89220.0,0.101],[89225.0,0.011223],[89240.0,0.15716128],[89241.0,0.011221],[89245.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645116892,[[89209.0,0.01381338],[89205.0,0.12],[89197.0,0.0908],[89196.0,0.112227],[89187.0,0.011228]],[[89220.0,0.101],[89228.0,0.011223],[89241.0,0.011221],[89245.0,0.011221],[89250.0,0.49236911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645117092,[[89211.0,0.011225],[89209.0,0.12258838],[89200.0,0.15716128],[89197.0,0.0908],[89196.0,0.112227]],[[89232.0,0.011223],[89243.0,0.011221],[89250.0,0.15716128],[89251.0,0.22280783],[89261.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645117289,[[89197.0,0.0908]],[[89243.0,0.011221],[89250.0,0.15716128],[89251.0,0.22280783],[89261.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645117290,[[89222.0,0.011224],[89219.0,0.12],[89212.0,0.00258838],[89210.0,0.15716128],[89207.0,0.112226]],[[89231.0,0.20331916],[89256.0,0.62688783],[89261.0,0.011219],[89263.0,0.27921964],[89267.0,1.01024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645117483,[[89224.0,0.131223],[89223.0,0.00258838],[89212.0,0.011225],[89210.0,0.15716128],[89207.0,0.101]],[[89239.0,0.101],[89243.0,0.011221],[89256.0,0.40408],[89258.0,0.22504854],[89261.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645117685,[[89225.0,0.00258838],[89224.0,0.12],[89221.0,0.011224],[89213.0,0.0908],[89212.0,0.011225]],[[89240.0,0.101],[89241.0,0.011221],[89249.0,0.11209003],[89250.0,0.39564],[89256.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645117890,[[89225.0,0.00258838],[89224.0,0.12],[89221.0,0.011224],[89213.0,0.0908],[89212.0,0.011225]],[[89239.0,0.011222],[89240.0,0.101],[89250.0,0.39564],[89253.0,0.07393451],[89256.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645118085,[[89225.0,0.00258838],[89221.0,0.011224],[89218.0,0.12],[89213.0,0.0908],[89207.0,0.112226]],[[89240.0,0.101],[89250.0,0.39564],[89253.0,0.07393451],[89256.0,0.40408],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645118287,[[89225.0,0.00258838],[89221.0,0.011224],[89218.0,0.12],[89213.0,0.0908],[89207.0,0.112226]],[[89238.0,0.011222],[89240.0,0.101],[89250.0,0.39564],[89253.0,0.07393451],[89256.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645118487,[[89228.0,0.011223],[89225.0,0.00258838],[89224.0,0.12],[89213.0,0.0908],[89212.0,0.011225]],[[89240.0,0.101],[89250.0,0.39564],[89256.0,0.40408],[89265.0,0.011218],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645118695,[[89229.0,0.00258838],[89224.0,0.12],[89213.0,0.0908],[89212.0,0.011225],[89207.0,0.101]],[[89240.0,0.101],[89250.0,0.39564],[89256.0,0.4153],[89260.0,0.15716128],[89266.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645118886,[[89229.0,0.00258838],[89224.0,0.131223],[89213.0,0.0908],[89212.0,0.011225],[89207.0,0.101]],[[89240.0,0.101],[89245.0,0.011221],[89250.0,0.39564],[89256.0,0.4153],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645119082,[[89229.0,0.00258838],[89226.0,0.011223],[89224.0,0.12],[89213.0,0.0908],[89212.0,0.011225]],[[89240.0,0.101],[89245.0,0.011221],[89250.0,0.39564],[89256.0,0.40408],[89258.0,0.06382272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645119291,[[89232.0,0.011222],[89229.0,0.12258838],[89220.0,0.15716128],[89218.0,0.101],[89217.0,0.011224]],[[89251.0,0.01122],[89258.0,0.00224071],[89269.0,0.22280783],[89275.0,0.1124],[89276.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645119488,[[89234.0,0.011222],[89233.0,0.00258838],[89229.0,0.12],[89222.0,0.011224],[89220.0,0.15716128]],[[89250.0,0.101],[89257.0,0.39556],[89258.0,0.00224071],[89270.0,0.22280783],[89275.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645119688,[[89238.0,0.011222],[89235.0,0.00258838],[89229.0,0.12],[89227.0,0.011223],[89215.0,0.0908]],[[89250.0,0.101],[89257.0,0.406779],[89258.0,0.00224071],[89267.0,0.011218],[89270.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645119996,[[89242.0,0.011221],[89239.0,0.00258838],[89235.0,0.12],[89229.0,0.101],[89227.0,0.011223]],[[89250.0,0.101],[89257.0,0.39556],[89258.0,0.00224071],[89261.0,0.011219],[89273.0,0.01681783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645120196,[[89244.0,0.011221],[89243.0,0.00258838],[89235.0,0.12],[89229.0,0.101],[89227.0,0.011223]],[[89250.0,0.101],[89257.0,0.39556],[89258.0,0.00224071],[89261.0,0.011219],[89272.0,0.06133796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645120397,[[89246.0,0.011221],[89245.0,0.00258838],[89240.0,0.12],[89232.0,0.011222],[89230.0,0.15716128]],[[89258.0,0.00224071],[89259.0,0.101],[89264.0,0.011219],[89276.0,0.46663649],[89282.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645120695,[[89245.0,0.00258838],[89240.0,0.12],[89232.0,0.011222],[89230.0,0.15716128]],[[89258.0,0.00224071],[89259.0,0.101],[89264.0,0.011219],[89276.0,0.46663649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645120696,[[89248.0,0.01122],[89247.0,0.00258838],[89245.0,0.12],[89240.0,0.101],[89232.0,0.011222]],[[89258.0,0.00224071],[89259.0,0.101],[89264.0,0.011219],[89269.0,0.39552],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645120894,[[89249.0,0.00258838],[89248.0,0.01122],[89245.0,0.12],[89240.0,0.101],[89232.0,0.011222]],[[89258.0,0.00224071],[89259.0,0.101],[89267.0,0.011218],[89269.0,0.39552],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645121296,[[89249.0,0.00258838],[89245.0,0.12],[89244.0,0.011221],[89240.0,0.101],[89232.0,0.011222]],[[89258.0,0.00224071],[89259.0,0.101],[89269.0,0.39552],[89273.0,0.00560083],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645121494,[[89249.0,0.00258838],[89246.0,0.011221],[89245.0,0.12],[89240.0,0.101],[89232.0,0.011222]],[[89258.0,0.00224071],[89259.0,0.101],[89269.0,0.39552],[89273.0,0.00560083],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645122103,[[89249.0,0.01380838],[89245.0,0.12],[89240.0,0.101],[89232.0,0.011222],[89058.0,1.1181223]],[[89258.0,0.00224071],[89259.0,0.101],[89265.0,0.011218],[89269.0,0.39552],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645122290,[[89255.0,0.01122],[89249.0,0.12258838],[89240.0,0.101],[89239.0,0.011222],[89232.0,0.011222]],[[89258.0,7.1e-07],[89259.0,0.101],[89269.0,0.39552],[89272.0,0.011218],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645122493,[[89259.0,0.131219],[89257.0,0.00258838],[89251.0,0.101],[89245.0,0.011221],[89240.0,0.15716128]],[[89271.0,0.101],[89273.0,0.00560083],[89275.0,0.011217],[89294.0,0.22280783],[89296.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645122696,[[89260.0,0.01380738],[89259.0,0.12],[89251.0,0.101],[89245.0,0.011221],[89240.0,0.15716128]],[[89271.0,0.101],[89273.0,0.00560083],[89276.0,0.011217],[89284.0,0.39552],[89292.0,0.07190412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645122898,[[89260.0,0.00258838],[89259.0,0.12],[89253.0,0.01456366],[89251.0,0.101],[89245.0,0.011221]],[[89271.0,0.101],[89273.0,0.00560083],[89277.0,0.011217],[89284.0,0.39552],[89292.0,0.07190412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645123104,[[89260.0,0.00258838],[89259.0,0.12],[89258.0,0.011219],[89253.0,0.01456366],[89251.0,0.101]],[[89271.0,0.101],[89273.0,0.00560083],[89277.0,0.011217],[89284.0,0.39552],[89292.0,0.07190412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645123602,[[89260.0,0.00258838],[89259.0,0.12],[89258.0,0.011219],[89253.0,0.01456366],[89251.0,0.101]],[[89271.0,0.101],[89273.0,0.00560083],[89275.0,0.011217],[89284.0,0.39552],[89290.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645124399,[[89260.0,0.00258838],[89255.0,0.01122],[89252.0,0.12],[89251.0,0.101],[89220.0,0.13407278]],[[89271.0,0.101],[89273.0,0.00560083],[89274.0,0.011217],[89284.0,0.39552],[89290.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645124597,[[89255.0,0.01122],[89252.0,0.12],[89251.0,0.101],[89235.0,0.011222],[89225.0,0.306823]],[[89271.0,0.101],[89272.0,0.011218],[89273.0,0.00560083],[89284.0,0.39552],[89286.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645124787,[[89256.0,0.00258838],[89255.0,0.01122],[89252.0,0.12],[89251.0,0.101],[89235.0,0.011222]],[[89271.0,0.101],[89273.0,0.00560083],[89277.0,0.011217],[89284.0,0.39552],[89296.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645125799,[[89256.0,0.00258838],[89255.0,0.011219],[89252.0,0.12],[89251.0,0.101],[89235.0,0.011222]],[[89271.0,0.101],[89273.0,0.00560083],[89277.0,0.011217],[89284.0,0.39552],[89296.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645126102,[[89256.0,0.00258838],[89255.0,0.011219],[89251.0,0.101],[89245.0,0.12],[89235.0,0.011222]],[[89271.0,0.101],[89273.0,0.00560083],[89275.0,0.011217],[89284.0,0.39552],[89296.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645126491,[[89256.0,0.00258838],[89252.0,0.01122],[89251.0,0.101],[89245.0,0.12],[89235.0,0.011222]],[[89271.0,0.101],[89273.0,0.01681783],[89280.0,0.15716128],[89284.0,0.39552],[89286.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645126996,[[89256.0,0.00258838],[89252.0,0.01122],[89251.0,0.101],[89245.0,0.12],[89240.0,0.01431381]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.01681783],[89280.0,0.15716128],[89284.0,0.39552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645127196,[[89256.0,0.00258838],[89254.0,0.01122],[89251.0,0.101],[89245.0,0.12],[89240.0,0.01431381]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89276.0,0.011217],[89280.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645128305,[[89258.0,0.011219],[89256.0,0.00258838],[89251.0,0.101],[89245.0,0.131221],[89240.0,0.01431381]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89279.0,0.011217],[89280.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645128904,[[89258.0,0.011219],[89256.0,0.00258838],[89251.0,0.101],[89245.0,0.131221],[89240.0,0.01431381]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89279.0,0.011217],[89290.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645129306,[[89258.0,0.01380738],[89251.0,0.101],[89250.0,0.11936882],[89245.0,0.011221],[89240.0,0.01431381]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89279.0,0.011217],[89290.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645129508,[[89258.0,0.00258838],[89251.0,0.101],[89250.0,0.11936882],[89245.0,0.011221],[89240.0,0.01431381]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89290.0,0.15716128],[89316.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645129809,[[89261.0,0.011219],[89258.0,0.00258838],[89251.0,0.101],[89250.0,0.11936882],[89245.0,0.011221]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89280.0,0.011216],[89290.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645130317,[[89258.0,0.01380738],[89251.0,0.101],[89250.0,0.11936882],[89245.0,0.011221],[89202.0,0.011226]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89278.0,0.011217],[89290.0,0.16837628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645130615,[[89258.0,0.00258838],[89255.0,0.01122],[89251.0,0.101],[89250.0,0.11936882],[89234.0,0.011222]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89276.0,0.011217],[89290.0,0.16837628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645130815,[[89258.0,0.00258838],[89251.0,0.101],[89250.0,0.13058882],[89234.0,0.011222],[89209.0,0.22304447]],[[89270.0,0.00043864],[89271.0,0.101],[89272.0,0.011217],[89273.0,0.00560083],[89290.0,0.16837628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645131109,[[89258.0,0.00258838],[89252.0,0.01122],[89251.0,0.101],[89250.0,0.11936882],[89234.0,0.011222]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89275.0,0.011217],[89290.0,0.16837628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645131812,[[89258.0,0.00258838],[89252.0,0.01122],[89251.0,0.101],[89250.0,0.11936882],[89241.0,0.0908]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.01681783],[89290.0,0.16837628],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645132019,[[89258.0,0.00258838],[89252.0,0.01122],[89251.0,0.101],[89250.0,0.11936882],[89241.0,0.0908]],[[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.01681783],[89280.0,0.15716128],[89290.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645132205,[[89258.0,0.00258838],[89251.0,0.101],[89250.0,0.11936882],[89241.0,0.0908],[89223.0,0.2031]],[[89269.0,0.011218],[89270.0,0.00043864],[89271.0,0.101],[89273.0,0.00560083],[89280.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645132407,[[89244.0,0.11883191],[89243.0,0.011221],[89241.0,0.0908],[89225.0,0.011223],[89223.0,0.2031]],[[89262.0,0.00350425],[89270.0,0.15716128],[89271.0,0.101],[89273.0,0.00560083],[89274.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645132612,[[89242.0,0.10096],[89241.0,0.0908],[89225.0,0.011223],[89223.0,0.2031]],[[89270.0,0.15716128],[89271.0,0.101],[89273.0,0.00560083],[89274.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645132613,[[89242.0,0.10096],[89241.0,0.0908],[89239.0,0.011222],[89238.0,0.11883191],[89229.0,0.3542]],[[89256.0,0.00350425],[89257.0,0.011219],[89269.0,0.011218],[89270.0,0.15716128],[89271.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645132807,[[89233.0,0.011222],[89232.0,0.10096],[89225.0,0.11883191],[89219.0,0.102024],[89218.0,0.00224171]],[[89249.0,0.00350425],[89250.0,0.01122],[89258.0,0.10096],[89260.0,0.15716128],[89264.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645133012,[[89234.0,0.00258838],[89232.0,0.10096],[89230.0,0.011223],[89228.0,0.0141434],[89225.0,0.11883191]],[[89258.0,0.10096],[89260.0,0.15716128],[89264.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645133013,[[89234.0,0.00258838],[89232.0,0.10096],[89230.0,0.011223],[89228.0,0.0141434],[89225.0,0.11883191]],[[89247.0,0.00339171],[89248.0,0.011221],[89258.0,0.10096],[89260.0,0.15716128],[89264.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645133508,[[89234.0,0.00258838],[89232.0,0.112182],[89228.0,0.0141434],[89225.0,0.11883191],[89200.0,0.21782041]],[[89247.0,0.00339171],[89248.0,0.011221],[89258.0,0.10096],[89260.0,0.15716128],[89264.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645133815,[[89234.0,0.00258838],[89232.0,0.112182],[89225.0,0.11883191],[89200.0,0.15716128],[82182.0,0.085]],[[89247.0,0.00339171],[89258.0,0.10096],[89260.0,0.15716128],[89264.0,0.011219],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645134014,[[89234.0,0.00258838],[89232.0,0.112182],[89225.0,0.13310419],[89200.0,0.15716128],[89175.0,0.3354367]],[[89247.0,0.00339171],[89252.0,0.01122],[89258.0,0.10096],[89260.0,0.15716128],[89263.0,0.29552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645134315,[[89234.0,0.00258838],[89232.0,0.112182],[89225.0,0.13310419],[89207.0,0.13407278],[89203.0,0.16757174]],[[89247.0,0.00339171],[89252.0,0.01122],[89258.0,0.10096],[89260.0,0.15716128],[89263.0,0.29552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645134613,[[89219.0,0.11886942],[89217.0,9.879e-05],[89210.0,0.011225],[89203.0,0.13407278],[89199.0,0.16757174]],[[89239.0,0.00339171],[89247.0,0.10096],[89250.0,0.15716128],[89253.0,0.01122],[89258.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645134814,[[89223.0,0.011224],[89220.0,0.00258838],[89219.0,0.11886942],[89217.0,0.10105879],[89212.0,0.011225]],[[89237.0,0.00339171],[89247.0,0.10096],[89250.0,0.15716128],[89253.0,0.01122],[89256.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645135118,[[89224.0,0.00258838],[89219.0,0.11886942],[89217.0,0.10105879],[89194.0,0.13407278],[89193.0,0.01683285]],[[89237.0,0.00339171],[89247.0,0.10096],[89248.0,0.011221],[89250.0,0.15716128],[89253.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645135414,[[89217.0,0.10105879],[89213.0,0.11927732],[89203.0,0.0908],[89193.0,0.01683285],[89192.0,0.13407278]],[[89232.0,0.00216801],[89240.0,0.15716128],[89247.0,0.10096],[89248.0,0.011221],[89252.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645135718,[[89224.0,0.011223],[89220.0,0.11927732],[89218.0,0.00483009],[89217.0,0.10105879],[89213.0,0.01410678]],[[89241.0,0.011221],[89243.0,0.00216801],[89247.0,0.10096],[89252.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645135923,[[89225.0,0.00258838],[89224.0,0.011223],[89220.0,0.11927732],[89218.0,0.00224171],[89217.0,0.10105879]],[[89241.0,0.00216801],[89242.0,0.011221],[89247.0,0.10096],[89252.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645136212,[[89225.0,0.00258838],[89221.0,0.011224],[89220.0,0.11927732],[89218.0,0.00224171],[89217.0,0.10105879]],[[89239.0,0.00216801],[89240.0,0.011222],[89247.0,0.10096],[89252.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645136411,[[89225.0,0.00258838],[89223.0,0.011224],[89220.0,0.11927732],[89218.0,0.00224171],[89217.0,0.10105879]],[[89239.0,0.00216801],[89240.0,0.011222],[89247.0,0.10096],[89252.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645136608,[[89225.0,0.00258838],[89223.0,0.011224],[89220.0,0.11927732],[89218.0,0.00224171],[89217.0,0.10105879]],[[89239.0,0.00216801],[89243.0,0.011221],[89247.0,0.10096],[89252.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645137009,[[89225.0,0.01381138],[89220.0,0.11927732],[89218.0,0.00224171],[89217.0,0.10105879],[89193.0,0.01683285]],[[89239.0,0.00216801],[89243.0,0.011221],[89247.0,0.10096],[89252.0,0.01122],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645137420,[[89227.0,0.011223],[89225.0,0.00258838],[89220.0,0.11927732],[89218.0,0.00224171],[89217.0,0.10105879]],[[89239.0,0.00216801],[89246.0,0.011221],[89247.0,0.10096],[89258.0,0.06140314],[89259.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645137615,[[89228.0,0.00258838],[89218.0,0.00224171],[89217.0,0.11228279],[89210.0,0.15716128],[89195.0,0.13407278]],[[89250.0,0.01122],[89253.0,0.00404219],[89268.0,0.22280783],[89270.0,0.15716128],[89283.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645137820,[[89233.0,0.1298746],[89228.0,0.00258838],[89220.0,0.15716128],[89218.0,0.00224171],[89217.0,0.11228279]],[[89249.0,0.10096],[89251.0,0.01122],[89253.0,0.00404219],[89258.0,0.29552],[89270.0,0.37996911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645138122,[[89235.0,0.1186526],[89234.0,0.00258838],[89222.0,0.011224],[89220.0,0.15716128],[89218.0,0.00224171]],[[89254.0,0.01122],[89259.0,0.11610835],[89261.0,0.39376],[89270.0,0.15716128],[89272.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645138316,[[89236.0,0.12124098],[89233.0,0.011222],[89222.0,0.011224],[89218.0,0.00224171],[89210.0,0.15716128]],[[89252.0,0.01122],[89253.0,0.10096],[89259.0,0.00404219],[89261.0,0.39376],[89269.0,0.06188354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645138619,[[89236.0,0.12124098],[89235.0,0.011222],[89222.0,0.011224],[89218.0,0.00224171],[89210.0,0.15716128]],[[89252.0,0.01122],[89253.0,0.10096],[89259.0,0.00404219],[89261.0,0.39376],[89269.0,0.06188354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645138922,[[89236.0,0.12124098],[89231.0,0.011223],[89218.0,0.00224171],[89210.0,0.15716128],[89203.0,0.102026]],[[89253.0,0.10096],[89259.0,0.00404219],[89261.0,0.39376],[89266.0,0.011218],[89269.0,0.06188354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645139125,[[89236.0,0.12124098],[89229.0,0.10096],[89218.0,0.00224171],[89217.0,9.879e-05],[89213.0,0.02533178]],[[89253.0,0.10504383],[89259.0,0.011219],[89261.0,0.39376],[89269.0,0.06188354],[89284.0,0.067298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645139418,[[89236.0,0.00258838],[89230.0,0.11863872],[89229.0,0.10096],[89226.0,0.011223],[89218.0,0.00224171]],[[89252.0,0.00408383],[89253.0,0.10096],[89259.0,0.011219],[89261.0,0.39376],[89264.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645139612,[[89236.0,0.00258838],[89230.0,0.11863872],[89229.0,0.10096],[89228.0,0.011223],[89218.0,0.00224171]],[[89247.0,0.011221],[89252.0,0.00408383],[89253.0,0.10096],[89259.0,0.011219],[89261.0,0.39376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645139814,[[89236.0,0.00258838],[89230.0,0.11863872],[89229.0,0.10096],[89228.0,0.011223],[89218.0,0.00224171]],[[89250.0,0.01122],[89252.0,0.00408383],[89253.0,0.10096],[89261.0,0.39376],[89284.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645140015,[[89236.0,0.00258838],[89230.0,0.11863872],[89229.0,0.10096],[89228.0,0.011223],[89218.0,0.00224171]],[[89248.0,0.011221],[89252.0,0.00408383],[89253.0,0.10096],[89261.0,0.39376],[89266.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645140422,[[89236.0,0.00258838],[89230.0,0.11863872],[89229.0,0.10096],[89228.0,0.011223],[89219.0,0.0908]],[[89245.0,0.011221],[89252.0,0.00408383],[89253.0,0.10096],[89259.0,0.011219],[89261.0,0.39376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645140613,[[89230.0,0.11863872],[89229.0,0.10096],[89228.0,0.011223],[89219.0,0.0908]],[[89245.0,0.011221],[89252.0,0.00408383],[89253.0,0.10096],[89259.0,0.011219],[89261.0,0.39376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645140614,[[89230.0,0.11863872],[89229.0,0.10096],[89223.0,0.011224],[89219.0,0.0908],[89197.0,0.011227]],[[89244.0,0.002588],[89252.0,0.00408383],[89253.0,0.10096],[89254.0,0.01122],[89259.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645140918,[[89231.0,0.0008632],[89230.0,0.11863872],[89229.0,0.10096],[89225.0,0.011223],[89219.0,0.0908]],[[89243.0,0.011221],[89244.0,0.002588],[89252.0,0.00408383],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645141110,[[89229.0,0.10096],[89219.0,0.0908]],[[89243.0,0.011221],[89244.0,0.002588],[89252.0,0.00408383],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645141111,[[89229.0,0.10096],[89224.0,0.11887326],[89223.0,0.011224],[89219.0,0.0908],[89213.0,0.01410678]],[[89240.0,0.011222],[89242.0,0.002588],[89247.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645141310,[[89229.0,0.10096],[89224.0,0.11887326],[89223.0,0.011224],[89219.0,0.0908],[89213.0,0.01410678]],[[89240.0,0.011222],[89247.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645141311,[[89230.0,0.0008632],[89229.0,0.10096],[89224.0,0.11887326],[89223.0,0.011224],[89219.0,0.0908]],[[89239.0,0.002588],[89240.0,0.011222],[89247.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645141517,[[89230.0,0.0008632],[89229.0,0.10096],[89224.0,0.11887326],[89221.0,0.011224],[89219.0,0.0908]],[[89238.0,0.011222],[89239.0,0.002588],[89247.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645141712,[[89229.0,0.10096],[89224.0,0.11887326],[89221.0,0.011224],[89219.0,0.0908],[82338.0,0.03057326]],[[89237.0,0.002588],[89238.0,0.011222],[89247.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645142020,[[89229.0,0.1018232],[89224.0,0.11887326],[89223.0,0.011224],[89219.0,0.0908],[82338.0,0.03057326]],[[89237.0,0.002588],[89241.0,0.011221],[89242.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645142221,[[89229.0,0.1018232],[89224.0,0.11887326],[89223.0,0.011224],[89219.0,0.0908],[88757.0,1.1181223]],[[89237.0,0.002588],[89241.0,0.011221],[89242.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645142422,[[89229.0,0.1018232],[89224.0,0.11887326],[89222.0,0.011224],[89219.0,0.0908],[89199.0,0.13407278]],[[89237.0,0.002588],[89239.0,0.011222],[89242.0,0.00338021],[89253.0,0.10096],[89254.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645142819,[[89219.0,0.0908],[89217.0,0.11897205],[89214.0,0.011225],[89200.0,0.2031],[89197.0,0.13407278]],[[89231.0,0.011223],[89236.0,0.00338021],[89237.0,0.002588],[89243.0,0.011221],[89248.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645143020,[[89217.0,0.11897205],[89215.0,0.10096],[89211.0,0.011225],[89204.0,0.0908],[89203.0,0.444066]],[[89229.0,0.011223],[89230.0,0.002588],[89236.0,0.00338021],[89240.0,0.10096],[89243.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645143227,[[89217.0,9.879e-05],[89215.0,0.10096],[89211.0,0.1443047],[89204.0,0.0908],[89203.0,0.444066]],[[89228.0,0.002588],[89229.0,0.011223],[89236.0,0.00338021],[89240.0,0.10096],[89243.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645143426,[[89217.0,9.879e-05],[89215.0,0.10096],[89211.0,0.1330797],[89204.0,0.0908],[89203.0,0.43284]],[[89227.0,0.011223],[89228.0,0.002588],[89231.0,0.00344364],[89238.0,0.011222],[89240.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645143719,[[89217.0,9.879e-05],[89215.0,0.10096],[89211.0,0.11885211],[89206.0,0.011226],[89204.0,0.0908]],[[89225.0,0.011223],[89226.0,0.002588],[89231.0,0.00344364],[89238.0,0.011222],[89240.0,0.25812128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645143912,[[89217.0,9.879e-05],[89215.0,0.10096],[89211.0,0.11885211],[89206.0,0.011226],[89204.0,0.0908]],[[89224.0,0.002588],[89225.0,0.011223],[89231.0,0.00344364],[89238.0,0.011222],[89240.0,0.25812128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645144113,[[89217.0,9.879e-05],[89215.0,0.10096],[89211.0,0.11885211],[89210.0,0.011225],[89204.0,0.0908]],[[89224.0,0.002588],[89228.0,0.011223],[89231.0,0.00344364],[89238.0,0.011222],[89240.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645144419,[[89217.0,9.879e-05],[89215.0,0.10096],[89211.0,0.11885211],[89210.0,0.011225],[89207.0,0.01405933]],[[89224.0,0.002588],[89228.0,0.011223],[89231.0,0.00344364],[89238.0,0.011222],[89240.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645144621,[[89218.0,0.00310491],[89217.0,9.879e-05],[89215.0,0.10096],[89212.0,0.011225],[89211.0,0.11885211]],[[89224.0,0.002588],[89231.0,0.01466664],[89240.0,0.10096],[89256.0,0.23402783],[89259.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645144821,[[89218.0,0.00310491],[89217.0,9.879e-05],[89215.0,0.10096],[89212.0,0.011225],[89211.0,0.11885211]],[[89224.0,0.002588],[89231.0,0.01466664],[89240.0,0.10096],[89243.0,0.011221],[89256.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645145018,[[89218.0,0.12138933],[89217.0,9.879e-05],[89215.0,0.10096],[89214.0,0.011225],[89200.0,0.15716128]],[[89231.0,0.011223],[89240.0,0.10610673],[89243.0,0.011221],[89257.0,0.22280783],[89260.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645145323,[[89215.0,0.10096],[89200.0,0.15716128],[89180.0,0.23427347],[89179.0,1.00996],[89177.0,0.07378693]],[[89222.0,0.011224],[89231.0,0.002588],[89233.0,0.011222],[89238.0,0.011222],[89240.0,0.10610673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645145529,[[89215.0,0.10096],[89208.0,0.011225],[89200.0,0.15716128],[89196.0,0.011227],[89191.0,0.011228]],[[89222.0,0.00258838],[89228.0,0.011223],[89234.0,0.1165613],[89238.0,0.011222],[89240.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645145727,[[89215.0,0.10096],[89200.0,0.15716128],[89196.0,0.011227],[89191.0,0.011228],[89187.0,0.13407278]],[[89228.0,0.011223],[89234.0,0.1165613],[89238.0,0.011222],[89240.0,0.10096],[89266.0,0.27890083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645145926,[[89215.0,0.10096],[89207.0,0.02528533],[89200.0,0.15716128],[89196.0,0.011227],[89191.0,0.011228]],[[89234.0,0.1165613],[89238.0,0.011222],[89240.0,0.10096],[89266.0,0.27890083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645145927,[[89215.0,0.10096],[89207.0,0.02528533],[89200.0,0.15716128],[89196.0,0.011227],[89191.0,0.011228]],[[89226.0,0.011223],[89227.0,0.00258838],[89234.0,0.1165613],[89238.0,0.011222],[89240.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645146127,[[89215.0,0.10096],[89209.0,0.011225],[89207.0,0.01405933],[89200.0,0.15716128],[89196.0,0.011227]],[[89225.0,0.00258838],[89226.0,0.011223],[89234.0,0.1165613],[89238.0,0.011222],[89240.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645146426,[[89215.0,0.10096],[89213.0,0.011225],[89208.0,0.0908],[89207.0,0.01405933],[89201.0,0.011226]],[[89225.0,0.00258838],[89232.0,0.011223],[89234.0,0.1165613],[89240.0,0.10096],[89250.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645146619,[[89215.0,0.10096],[89208.0,0.0908],[89207.0,0.01405933],[89188.0,0.22245979],[89182.0,0.37067174]],[[89225.0,0.00258838],[89230.0,0.011223],[89234.0,0.1165613],[89240.0,0.10096],[89243.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645146818,[[89215.0,0.112185],[89208.0,0.0908],[89207.0,0.01405933],[89201.0,0.011226],[89188.0,0.22245979]],[[89233.0,0.011222],[89240.0,0.10096],[89262.0,0.011219],[89266.0,0.22280783],[89317.0,0.61450029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645147018,[[89215.0,0.112185],[89208.0,0.0908],[89207.0,0.01405933],[89201.0,0.011226],[89188.0,0.22245979]],[[89232.0,0.00258838],[89233.0,0.011222],[89240.0,0.2175213],[89252.0,0.01122],[89266.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645147330,[[89217.0,0.011224],[89215.0,0.10096],[89208.0,0.0908],[89207.0,0.01405933],[89201.0,0.011226]],[[89231.0,0.00011381],[89232.0,0.00258838],[89233.0,0.011222],[89240.0,0.2175213],[89252.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645147520,[[89217.0,0.12700999],[89215.0,0.10096],[89208.0,0.0908],[89207.0,0.01405933],[89201.0,0.011226]],[[89231.0,0.00270219],[89233.0,0.011222],[89240.0,0.2175213],[89252.0,0.01122],[89276.0,0.33530664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645148027,[[89217.0,0.12700999],[89215.0,0.10096],[89208.0,0.0908],[89207.0,0.01405933],[89206.0,0.011226]],[[89231.0,0.00270219],[89236.0,0.011222],[89240.0,0.2175213],[89252.0,0.01122],[89276.0,0.33530664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645148219,[[89220.0,0.11578599],[89215.0,0.112185],[89208.0,0.0908],[89207.0,0.01405933],[89187.0,0.011228]],[[89231.0,0.01133681],[89240.0,0.2175213],[89242.0,0.011221],[89276.0,0.33530664],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645148520,[[89220.0,0.11578599],[89215.0,0.112185],[89208.0,0.0908],[89207.0,0.01405933],[89198.0,0.011227]],[[89231.0,0.01392519],[89240.0,0.2175213],[89242.0,0.011221],[89276.0,0.33530664],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645148725,[[89220.0,0.11578599],[89215.0,0.112185],[89208.0,0.0908],[89207.0,0.01405933],[89198.0,0.011227]],[[89231.0,0.00270219],[89234.0,0.011222],[89240.0,0.2175213],[89242.0,0.011221],[89276.0,0.33530664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645148922,[[89220.0,0.11578599],[89217.0,0.011224],[89215.0,0.10096],[89208.0,0.0908],[89207.0,0.01405933]],[[89231.0,0.00011381],[89234.0,0.011222],[89240.0,0.10096],[89246.0,0.1165613],[89252.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645149126,[[89220.0,0.11578599],[89219.0,0.011224],[89215.0,0.10096],[89208.0,0.0908],[89207.0,0.01405933]],[[89231.0,1.468e-05],[89237.0,0.011222],[89246.0,0.1165613],[89252.0,0.01122],[89256.0,0.06161425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645149325,[[89192.0,0.0908],[89189.0,0.13407278],[89171.0,0.2031],[89170.0,0.01795817],[82338.0,0.03057326]],[[89230.0,0.11914968],[89231.0,1.468e-05],[89256.0,0.06161425],[89265.0,0.5164],[89276.0,1.066127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645149527,[[89170.0,0.01795817],[82338.0,0.03057326]],[[89230.0,0.11914968],[89231.0,1.468e-05],[89256.0,0.06161425],[89265.0,0.5164],[89276.0,1.066127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645149528,[[89172.0,0.01123],[89170.0,0.01795817],[89162.0,0.404],[89157.0,0.011232],[89151.0,1.3567097]],[[89195.0,0.1165613],[89207.0,0.011226],[89210.0,0.15716128],[89212.0,0.011225],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645149824,[[89179.0,0.34196439],[89164.0,0.404],[89154.0,0.011232],[89153.0,1.01564837],[89137.0,0.011234]],[[89212.0,0.011225],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645149825,[[89179.0,0.34196439],[89164.0,0.404],[89154.0,0.011232],[89153.0,1.01564837],[89137.0,0.011234]],[[89183.0,0.1165613],[89184.0,0.011229],[89193.0,0.15716128],[89194.0,0.00258838],[89196.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645150028,[[89180.0,0.101],[89179.0,0.43526838],[89164.0,0.404],[89153.0,1.01564837],[89148.0,0.01461087]],[[89198.0,0.02235936],[89219.0,0.112224],[89231.0,0.22280783],[89233.0,0.011222],[89246.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645150229,[[89180.0,0.10358838],[89179.0,0.43268],[89164.0,0.404],[89160.0,0.15716128],[89153.0,1.01564837]],[[89206.0,0.11209317],[89209.0,0.02235936],[89219.0,0.112224],[89233.0,0.011222],[89234.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645150527,[[89180.0,0.10358838],[89179.0,0.43268],[89164.0,0.404],[89160.0,0.15716128],[89153.0,1.01564837]],[[89205.0,0.11944024],[89206.0,0.011226],[89209.0,0.02235936],[89219.0,0.112224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645150528,[[89180.0,0.10358838],[89179.0,0.43268],[89164.0,0.404],[89160.0,0.15716128],[89153.0,1.01564837]],[[89205.0,0.11944024],[89206.0,0.011226],[89209.0,0.02235936],[89219.0,0.112224],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645150731,[[89180.0,0.10358838],[89179.0,0.43268],[89164.0,0.404],[89160.0,0.15716128],[89153.0,1.01564837]],[[89204.0,0.11857742],[89205.0,0.03445018],[89206.0,0.011226],[89211.0,0.06247384],[89219.0,0.112224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645150920,[[89180.0,0.10358838],[89179.0,0.43268],[89164.0,0.404],[89163.0,0.011231],[89160.0,0.15716128]],[[89188.0,0.011228],[89202.0,0.011226],[89203.0,0.11944024],[89205.0,0.03358736],[89206.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645151119,[[89181.0,0.53392],[89170.0,0.40404],[89160.0,1.01012],[89153.0,0.00560837],[89150.0,0.15716128]],[[89188.0,0.00086282],[89202.0,0.04121227],[89206.0,0.011226],[89221.0,0.056122],[89233.0,0.08911423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645151319,[[89182.0,0.534],[89170.0,0.51982599],[89160.0,1.01012],[89158.0,0.011232],[89153.0,0.00560837]],[[89184.0,0.011229],[89188.0,0.00086282],[89202.0,0.04121227],[89206.0,0.011226],[89221.0,0.056122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645151516,[[89171.0,0.11578599],[89164.0,0.11211642],[89153.0,0.00560837],[89135.0,0.011235],[89114.0,0.22304447]],[[89183.0,0.00258838],[89196.0,0.011227],[89200.0,0.15716128],[89202.0,0.04121227],[89221.0,0.056122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645151721,[[89172.0,0.39656],[89164.0,0.11578599],[89161.0,0.40404],[89153.0,0.01684037],[89150.0,1.01012]],[[89181.0,0.011229],[89183.0,0.00258838],[89190.0,0.15716128],[89195.0,0.02998627],[89196.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645151929,[[89172.0,0.39656],[89164.0,0.11578599],[89161.0,0.40404],[89153.0,0.00560837],[89150.0,1.01012]],[[89180.0,9.208e-05],[89181.0,0.00258838],[89182.0,0.011229],[89195.0,0.02998627],[89196.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645152128,[[89173.0,0.11578599],[89172.0,0.39656],[89161.0,0.40404],[89160.0,0.15716128],[89153.0,0.01684037]],[[89202.0,0.02998627],[89209.0,0.011225],[89220.0,0.45272128],[89223.0,0.22280783],[89239.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645152434,[[89173.0,0.11578599],[89172.0,0.39656],[89165.0,0.011231],[89161.0,0.40404],[89160.0,0.15716128]],[[89200.0,0.00258838],[89201.0,0.11844979],[89203.0,0.011226],[89209.0,0.04121127],[89210.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645152728,[[89173.0,0.11578599],[89172.0,0.39656],[89169.0,0.01123],[89161.0,0.40404],[89150.0,1.16728128]],[[89199.0,0.11844979],[89200.0,0.00258838],[89208.0,0.11212899],[89209.0,0.04121127],[89210.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645152925,[[89173.0,0.11578599],[89172.0,0.39656],[89171.0,0.01123],[89161.0,0.40404],[89150.0,1.16728128]],[[89193.0,0.011227],[89198.0,0.12103817],[89208.0,0.11212899],[89209.0,0.04121127],[89210.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645153120,[[89173.0,0.11578599],[89172.0,0.39656],[89171.0,0.01123],[89161.0,0.40404],[89150.0,1.16728128]],[[89191.0,0.011228],[89192.0,0.11844979],[89193.0,0.00258838],[89209.0,0.04121127],[89210.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645153324,[[89173.0,0.11578599],[89172.0,0.39656],[89171.0,0.01123],[89161.0,0.40404],[89150.0,1.16728128]],[[89193.0,0.00258838],[89194.0,0.011227],[89202.0,0.001],[89209.0,0.04121127],[89210.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645153722,[[89173.0,0.11578599],[89172.0,0.39656],[89171.0,0.01123],[89161.0,0.40404],[89150.0,1.16728128]],[[89192.0,0.011228],[89193.0,0.00258838],[89202.0,0.001],[89209.0,0.04121127],[89210.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645154034,[[89173.0,0.11578599],[89172.0,0.39656],[89168.0,0.01123],[89161.0,0.40404],[89150.0,1.16728128]],[[89190.0,0.011228],[89192.0,0.00258838],[89202.0,0.001],[89203.0,0.011226],[89209.0,0.04121127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645154732,[[89174.0,0.01123],[89162.0,0.0908],[89160.0,0.16839328],[89139.0,0.2031],[89118.0,0.06303802]],[[89195.0,0.011227],[89208.0,0.011226],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645154929,[[89175.0,0.53432],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.0908],[89160.0,0.16839328]],[[89202.0,0.011226],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128],[89235.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645155125,[[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.20293087],[89160.0,0.16839328]],[[89201.0,0.00258838],[89202.0,0.011226],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645155324,[[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.0908],[89160.0,0.16839328]],[[89201.0,0.00258838],[89202.0,0.011226],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645155630,[[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.0908],[89160.0,0.16839328]],[[89200.0,0.011227],[89201.0,0.00258838],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645155936,[[89180.0,0.011229],[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.0908]],[[89199.0,0.00258838],[89200.0,0.011227],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645156124,[[89180.0,0.011229],[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.0908]],[[89198.0,0.011227],[89199.0,0.00258838],[89209.0,0.02998627],[89214.0,0.011225],[89220.0,0.15716128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645156325,[[89176.0,0.3966],[89168.0,0.40408],[89162.0,0.0908],[89156.0,0.011232],[82182.0,0.085]],[[89196.0,0.011227],[89197.0,0.00258838],[89209.0,0.02998627],[89214.0,0.011225],[89216.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645156531,[[89180.0,0.011229],[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231],[89162.0,0.0908]],[[89209.0,0.02998627],[89214.0,0.011225],[89216.0,0.011225],[95113.0,0.04855462],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645156730,[[89181.0,0.11955772],[89180.0,0.011229],[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231]],[[89198.0,0.011227],[89208.0,0.1208376],[89209.0,0.02998627],[89214.0,0.011225],[89216.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645156933,[[89181.0,0.11955772],[89180.0,0.011229],[89176.0,0.3966],[89168.0,0.40408],[89166.0,0.011231]],[[89197.0,0.00258838],[89198.0,0.011227],[89209.0,0.02998627],[89214.0,0.011225],[89216.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645157534,[[89192.0,0.11990062],[89180.0,0.15716128],[89176.0,0.3966],[89172.0,0.01123],[89169.0,0.01123]],[[89221.0,0.011224],[89223.0,0.00019812],[89231.0,0.011223],[89233.0,0.101],[89240.0,0.16838328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645157725,[[89193.0,0.53432],[89190.0,0.011228],[89178.0,0.011229],[89172.0,0.01123],[89160.0,0.011232]],[[89208.0,0.00258838],[89211.0,0.011225],[89220.0,0.11825885],[89221.0,0.07191822],[89223.0,0.00019812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645157925,[[89178.0,0.011229],[89172.0,0.01123],[89160.0,0.011232]],[[89208.0,0.00258838],[89211.0,0.011225],[89220.0,0.11825885],[89221.0,0.07191822],[89223.0,0.00019812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645157926,[[89194.0,0.42648],[89183.0,0.011229],[89178.0,0.011229],[89172.0,0.01123],[89160.0,0.011232]],[[89208.0,0.00258838],[89221.0,0.06069422],[89223.0,0.00019812],[89224.0,0.11212144],[89258.0,0.0163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645158130,[[89194.0,0.437707],[89183.0,0.011229],[89178.0,0.011229],[89173.0,0.11212144],[89160.0,0.011232]],[[89208.0,0.00258838],[89214.0,0.011225],[89221.0,0.06069422],[89223.0,0.00019812],[89247.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645158327,[[89194.0,0.42648],[89191.0,0.011228],[89178.0,0.011229],[89173.0,0.01123],[89160.0,0.011232]],[[89208.0,0.00258838],[89210.0,0.011225],[89221.0,0.06069422],[89222.0,0.011224],[89223.0,0.00019812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645158530,[[89194.0,0.42648],[89187.0,0.011228],[89173.0,0.01123],[89168.0,0.41531],[89160.0,0.011232]],[[89208.0,0.00258838],[89221.0,0.06069422],[89222.0,0.011224],[89223.0,0.00019812],[89242.0,0.09121426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645158738,[[89194.0,0.42648],[89189.0,0.011228],[89173.0,0.01123],[89168.0,0.41531],[89160.0,0.011232]],[[89208.0,0.01381438],[89217.0,0.00019812],[89221.0,0.06169422],[89222.0,0.011224],[89242.0,0.09121426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645158930,[[89194.0,0.42648],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408],[89160.0,0.011232]],[[89208.0,0.00258838],[89217.0,0.00019812],[89221.0,0.06169422],[89226.0,0.011223],[89242.0,0.09121426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645159125,[[89194.0,0.42648],[89192.0,0.011227],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408]],[[89208.0,0.00258838],[89212.0,0.011225],[89217.0,0.00019812],[89221.0,0.06169422],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645159425,[[89194.0,0.42648],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408],[89130.0,0.22304447]],[[89208.0,0.00258838],[89212.0,0.011225],[89217.0,0.00019812],[89221.0,0.06069422],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645159734,[[89195.0,0.11905929],[89194.0,0.42648],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408]],[[89208.0,0.00258838],[89212.0,0.011225],[89217.0,0.00019812],[89221.0,0.06069422],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645159928,[[89195.0,0.11905929],[89194.0,0.437707],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408]],[[89208.0,0.00258838],[89212.0,0.011225],[89217.0,0.00019812],[89221.0,0.06069422],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645160132,[[89195.0,0.11905929],[89194.0,0.437707],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408]],[[89212.0,0.011225],[89217.0,0.00019812],[89221.0,0.06069422],[89226.0,0.011223],[89256.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645160436,[[89195.0,0.11905929],[89194.0,0.437707],[89178.0,0.011229],[89173.0,0.01123],[89168.0,0.40408]],[[89211.0,0.00258838],[89215.0,0.011225],[89221.0,0.06069422],[89224.0,0.00282212],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645160627,[[89195.0,0.11905929],[89194.0,0.42648],[89193.0,0.011227],[89178.0,0.011229],[89173.0,0.01123]],[[89211.0,0.00258838],[89213.0,0.011225],[89221.0,0.06069422],[89224.0,0.00282212],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645160824,[[89195.0,0.11905929],[89194.0,0.42648],[89178.0,0.011229],[89173.0,0.01123]],[[89211.0,0.00258838],[89213.0,0.011225],[89221.0,0.06069422],[89224.0,0.00282212],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645160825,[[89195.0,0.11905929],[89194.0,0.42648],[89190.0,0.011228],[89178.0,0.011229],[89173.0,0.01123]],[[89211.0,0.01381338],[89218.0,0.00282212],[89221.0,0.06069422],[89226.0,0.011223],[89246.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645161133,[[89195.0,0.11905929],[89194.0,0.42648],[89192.0,0.011227],[89178.0,0.011229],[89173.0,0.01123]],[[89211.0,0.01381338],[89218.0,0.00282212],[89221.0,0.06069422],[89226.0,0.011223],[89246.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645161134,[[89195.0,0.11905929],[89194.0,0.42648],[89192.0,0.011227],[89178.0,0.011229],[89173.0,0.01123]],[[89211.0,0.01381338],[89218.0,0.00282212],[89221.0,0.06069422],[89226.0,0.011223],[89241.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645161438,[[89195.0,0.11905929],[89194.0,0.437707],[89178.0,0.011229],[89173.0,0.01123],[89138.0,0.22528819]],[[89211.0,0.00258838],[89214.0,0.011225],[89218.0,0.00282212],[89221.0,0.06069422],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645161736,[[89195.0,0.11905929],[89194.0,0.42648],[89193.0,0.011227],[89178.0,0.011229],[89173.0,0.01123]],[[89210.0,0.11841091],[89211.0,0.00258838],[89214.0,0.011225],[89218.0,0.00282212],[89221.0,0.06069422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645161936,[[89195.0,0.11905929],[89194.0,0.42648],[89184.0,0.011228],[89178.0,0.011229],[89173.0,0.01123]],[[89209.0,0.00258838],[89217.0,0.011224],[89218.0,0.00282212],[89221.0,0.06069422],[89236.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645162141,[[89195.0,0.11905929],[89194.0,0.42648],[89184.0,0.011228],[89178.0,0.011229],[89173.0,0.01123]],[[89209.0,0.00258838],[89217.0,0.011224],[89218.0,0.00282212],[89221.0,0.06069422],[89232.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645162331,[[89195.0,0.11905929],[89194.0,0.42648],[89190.0,0.011228],[89178.0,0.011229],[89173.0,0.01123]],[[89209.0,0.00258838],[89210.0,0.011225],[89213.0,0.00478861],[89221.0,0.06069422],[89224.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645162536,[[89195.0,0.11905929],[89194.0,0.437707],[89178.0,0.011229],[89173.0,0.01123],[89169.0,0.0908]],[[89209.0,0.00258838],[89213.0,0.01601361],[89221.0,0.06069422],[89224.0,0.011224],[89246.0,0.63070357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645162834,[[89195.0,0.11905929],[89194.0,0.437707],[89178.0,0.011229],[89173.0,0.01123],[89169.0,0.0908]],[[89209.0,0.00258838],[89213.0,0.01601361],[89221.0,0.06069422],[89245.0,0.011221],[89246.0,0.63070357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645163139,[[89198.0,0.13000543],[89196.0,0.00258838],[89194.0,0.42648],[89184.0,0.011229],[89178.0,0.011229]],[[89219.0,0.0036647],[89221.0,0.06069422],[89230.0,0.22280783],[89231.0,0.011223],[89245.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645163337,[[89199.0,0.00258838],[89198.0,0.13000543],[89194.0,0.42648],[89184.0,0.011229],[89178.0,0.011229]],[[89219.0,0.0036647],[89221.0,0.06069422],[89231.0,0.23403083],[89239.0,0.27921964],[89245.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645163540,[[89199.0,0.00258838],[89198.0,0.11877843],[89195.0,0.011227],[89194.0,0.42648],[89184.0,0.011229]],[[89217.0,0.011224],[89219.0,0.0036647],[89221.0,0.06069422],[89231.0,0.23403083],[89239.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645163738,[[89199.0,0.00258838],[89194.0,0.437707],[89192.0,0.11877843],[89184.0,0.011229],[89165.0,0.011231]],[[89216.0,0.0036647],[89221.0,0.06069422],[89225.0,0.011223],[89231.0,0.23403083],[89239.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645164236,[[89199.0,0.00258838],[89194.0,0.437707],[89192.0,0.11877843],[89184.0,0.011229],[89165.0,0.011231]],[[89213.0,0.011225],[89216.0,0.0036647],[89221.0,0.06069422],[89225.0,0.011223],[89231.0,0.23403083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645164633,[[89199.0,0.00258838],[89196.0,0.011227],[89194.0,0.42648],[89192.0,0.11877843],[89184.0,0.011229]],[[89216.0,0.0148897],[89221.0,0.06069422],[89231.0,0.23403083],[89245.0,0.011221],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645164828,[[89200.0,0.43472],[89185.0,0.011228],[89184.0,0.1187149],[89180.0,0.40416],[89169.0,1.0104]],[[89204.0,0.011226],[89220.0,0.011224],[89221.0,0.06069422],[89226.0,0.011223],[89229.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645165041,[[89201.0,0.53572],[89186.0,0.11719344],[89185.0,0.00258838],[89180.0,0.40416],[89169.0,1.0104]],[[89219.0,0.011224],[89221.0,0.06069422],[89226.0,0.23403083],[89234.0,0.27921964],[89242.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645165237,[[89202.0,0.10104],[89201.0,0.43468],[89191.0,0.11719344],[89180.0,0.40416],[89178.0,0.011229]],[[89209.0,0.011225],[89220.0,0.11210008],[89221.0,0.06069422],[89226.0,0.23403083],[89234.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645165431,[[89202.0,0.10104],[89201.0,0.43468],[89191.0,0.11719344],[89180.0,0.40416],[89178.0,0.011229]],[[89209.0,0.011225],[89220.0,0.011224],[89221.0,0.06069422],[89226.0,0.23403083],[89234.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645165735,[[89202.0,0.10104],[89201.0,0.43468],[89191.0,0.11719344],[89186.0,0.011228],[89180.0,0.40416]],[[89218.0,0.011224],[89221.0,0.06069422],[89226.0,0.23403083],[89234.0,0.27921964],[89264.0,0.67083929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645165927,[[89202.0,0.10104],[89201.0,0.43312086],[89191.0,0.11719344],[89185.0,0.011228],[89180.0,0.40416]],[[89216.0,0.00955297],[89217.0,0.011224],[89221.0,0.06069422],[89226.0,0.23403083],[89234.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645166237,[[89202.0,0.10104],[89201.0,0.43312086],[89191.0,0.11719344],[89189.0,0.011228],[89180.0,0.40416]],[[89208.0,0.011226],[89216.0,0.00955297],[89217.0,0.011224],[89219.0,0.11210071],[89221.0,0.06069422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645166443,[[89202.0,0.10104],[89201.0,0.43312086],[89191.0,0.11719344],[89186.0,0.011228],[89180.0,0.40416]],[[89207.0,0.011226],[89216.0,0.00955297],[89217.0,0.011224],[89221.0,0.06069422],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645166737,[[89202.0,0.10104],[89201.0,0.43312086],[89191.0,0.11719344],[89186.0,0.011228],[89180.0,0.40416]],[[89205.0,0.011226],[89216.0,0.00955297],[89217.0,0.011224],[89221.0,0.06069422],[89253.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645167140,[[89201.0,0.53416086],[89191.0,0.11719344],[89186.0,0.011228],[89180.0,0.40416],[89135.0,0.27953058]],[[89205.0,0.011226],[89216.0,0.00955297],[89217.0,0.011224],[89221.0,0.06069422],[89253.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645167335,[[89200.0,0.10104],[89199.0,0.43516],[89191.0,0.11719344],[89185.0,0.011228],[89180.0,0.40416]],[[89214.0,0.01411966],[89217.0,0.011224],[89221.0,0.06069422],[89233.0,0.38582298],[89243.0,0.10236258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645167638,[[89199.0,0.5362],[89192.0,0.00258838],[89191.0,0.11719344],[89185.0,0.011228],[89180.0,0.40416]],[[89204.0,0.011226],[89214.0,0.01411966],[89217.0,0.011224],[89221.0,0.06069422],[89226.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645167941,[[89199.0,0.5362],[89192.0,0.00258838],[89191.0,0.11719344],[89187.0,0.011228],[89180.0,0.40416]],[[89214.0,0.01411966],[89217.0,0.011224],[89221.0,0.06069422],[89222.0,0.011224],[89226.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645168330,[[89199.0,0.5362],[89192.0,0.00258838],[89191.0,0.11719344],[89187.0,0.011228],[89180.0,0.40416]],[[89205.0,0.011226],[89214.0,0.01411966],[89217.0,0.011224],[89221.0,0.06069422],[89222.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645168730,[[89199.0,0.5362],[89192.0,0.00258838],[89191.0,0.11719344],[89187.0,0.011228],[89180.0,0.40416]],[[89205.0,0.011226],[89214.0,0.01411966],[89217.0,0.011224],[89221.0,0.06069422],[89222.0,0.112264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169039,[[89180.0,0.40416]],[[89221.0,0.06069422],[89222.0,0.112264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169040,[[89193.0,0.53656],[89183.0,0.011229],[89180.0,0.11719344],[89170.0,0.0908],[89166.0,0.40416]],[[89200.0,0.011227],[89202.0,0.01411966],[89211.0,0.011225],[89218.0,0.22280783],[89221.0,0.06069422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169237,[[89193.0,0.53656],[89180.0,0.11719344],[89166.0,0.40416]],[[89200.0,0.011227],[89202.0,0.01411966],[89211.0,0.011225],[89218.0,0.22280783],[89221.0,0.06069422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169238,[[89193.0,0.53656],[89185.0,0.011228],[89181.0,0.00258838],[89180.0,0.11719344],[89166.0,0.49496]],[[89202.0,0.01411966],[89203.0,0.011226],[89211.0,0.011225],[89218.0,0.22280783],[89221.0,0.06069422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169535,[[89177.0,0.43564],[89167.0,0.11719344],[89166.0,0.0908],[89156.0,0.011232],[89138.0,1.02387772]],[[89191.0,0.01537977],[89206.0,0.011226],[89208.0,0.22280783],[89210.0,0.011225],[89211.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169743,[[89177.0,0.53668],[89167.0,0.11978182],[89166.0,0.0908],[89156.0,0.011232],[89152.0,0.011232]],[[89191.0,0.01537977],[89201.0,0.011226],[89202.0,0.06223327],[89210.0,0.011225],[89211.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645169941,[[89177.0,0.53668],[89171.0,0.01123],[89167.0,0.11978182],[89166.0,0.0908],[89156.0,0.011232]],[[89190.0,0.011228],[89191.0,0.01537977],[89201.0,0.011226],[89202.0,0.06223327],[89210.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645170234,[[89177.0,0.53668],[89169.0,0.01123],[89167.0,0.11978182],[89166.0,0.0908],[89156.0,0.011232]],[[89191.0,0.01537977],[89200.0,0.10104],[89201.0,0.011226],[89202.0,0.06223327],[89210.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645170739,[[89177.0,0.53668],[89169.0,0.01123],[89167.0,0.11978182],[89166.0,0.0908],[89156.0,0.011232]],[[89187.0,0.011228],[89191.0,0.01537977],[89200.0,0.10104],[89201.0,0.011226],[89202.0,0.06223327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645171243,[[89167.0,0.11719344],[89165.0,0.011231],[89140.0,0.0908],[89138.0,0.00224372],[89137.0,0.011234]],[[89184.0,0.011229],[89186.0,0.01538579],[89196.0,0.011227],[89200.0,0.10104],[89201.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645171430,[[89171.0,0.43632],[89168.0,0.10362838],[89167.0,0.11719344],[89165.0,0.011231],[89143.0,0.40416]],[[89184.0,0.011229],[89186.0,0.01538579],[89196.0,0.011227],[89200.0,0.10104],[89201.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645171632,[[89172.0,0.12842344],[89171.0,0.43890838],[89168.0,0.10104],[89157.0,0.011232],[89143.0,0.40416]],[[89190.0,0.11212773],[89191.0,0.011228],[89200.0,0.10104],[89201.0,0.02661179],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645171826,[[89174.0,0.11719344],[89173.0,0.01381838],[89171.0,0.43632],[89168.0,0.10104],[89162.0,0.011231]],[[89192.0,0.011228],[89200.0,0.10104],[89201.0,0.01538579],[89205.0,0.011226],[89210.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645172032,[[89176.0,0.11719344],[89175.0,0.01381838],[89171.0,0.43632],[89168.0,0.10104],[89162.0,0.011231]],[[89195.0,0.011227],[89200.0,0.10104],[89205.0,0.011226],[89210.0,0.011225],[89223.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645172337,[[89177.0,0.01381738],[89176.0,0.11719344],[89171.0,0.43632],[89168.0,0.10104],[89162.0,0.011231]],[[89195.0,0.011227],[89199.0,0.1121359],[89200.0,0.10104],[89210.0,0.011225],[89212.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645172642,[[89177.0,0.01381738],[89176.0,0.11719344],[89171.0,0.43632],[89168.0,0.10104],[89162.0,0.011231]],[[89195.0,0.011227],[89200.0,0.10104],[89210.0,0.011225],[89212.0,0.22280783],[89223.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645172840,[[89177.0,0.01381738],[89176.0,0.11719344],[89171.0,0.43632],[89168.0,0.10104],[89162.0,0.011231]],[[89195.0,0.011227],[89200.0,0.10104],[89210.0,0.011225],[89212.0,0.22280783],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645173234,[[89177.0,0.00258838],[89176.0,0.11719344],[89174.0,0.01123],[89171.0,0.43632],[89168.0,0.10104]],[[89195.0,0.011227],[89200.0,0.10104],[89210.0,0.011225],[89212.0,0.22280783],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645173631,[[89177.0,0.00258838],[89176.0,0.11719344],[89171.0,0.43632],[89168.0,0.10104]],[[89195.0,0.011227],[89200.0,0.10104],[89210.0,0.011225],[89212.0,0.22280783],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645173632,[[89177.0,0.00258838],[89176.0,0.11719344],[89172.0,0.01123],[89171.0,0.43632],[89168.0,0.10104]],[[89200.0,0.10104],[89204.0,0.011226],[89210.0,0.011225],[89212.0,0.22280783],[89216.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645173942,[[89180.0,0.11719344],[89177.0,0.00258838],[89176.0,0.011229],[89171.0,0.43632],[89168.0,0.10104]],[[89195.0,0.011227],[89200.0,0.10104],[89211.0,0.011225],[89216.0,0.011225],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645174141,[[89181.0,0.10362838],[89180.0,0.11719344],[89178.0,0.011229],[89171.0,0.43632],[89126.0,0.31270607]],[[89198.0,0.011227],[89200.0,0.10104],[89211.0,0.011225],[89216.0,0.011225],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645174443,[[89181.0,0.10362838],[89178.0,0.011229],[89171.0,0.43632],[89126.0,0.31270607]],[[89198.0,0.011227],[89200.0,0.10104],[89211.0,0.011225],[89216.0,0.011225],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645174444,[[89181.0,0.22082182],[89178.0,0.011229],[89171.0,0.43632],[89127.0,0.22304447],[89126.0,0.0896616]],[[89198.0,0.011227],[89200.0,0.10104],[89211.0,0.011225],[89216.0,0.011225],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645174633,[[89182.0,0.00086282],[89181.0,0.14082182],[89178.0,0.011229],[89171.0,0.43632],[89127.0,0.22304447]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89211.0,0.011225],[89216.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645174940,[[89182.0,0.00086282],[89181.0,0.14082182],[89177.0,0.011229],[89171.0,0.43632],[89157.0,0.011232]],[[89197.0,0.00258838],[89200.0,0.10104],[89211.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645174941,[[89182.0,0.00086282],[89181.0,0.14082182],[89177.0,0.011229],[89171.0,0.43632],[89157.0,0.011232]],[[89197.0,0.00258838],[89200.0,0.10104],[89203.0,0.0622126],[89206.0,0.011226],[89211.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645175144,[[89182.0,0.00086282],[89181.0,0.14082182],[89177.0,0.011229],[89171.0,0.43632],[89157.0,0.011232]],[[89196.0,0.12866872],[89197.0,0.00258838],[89200.0,0.10104],[89203.0,0.0622126],[89206.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645175341,[[89182.0,0.00086282],[89181.0,0.14082182],[89177.0,0.011229],[89171.0,0.43632],[89167.0,0.011231]],[[89195.0,0.1312571],[89197.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[89206.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645175537,[[89182.0,0.00086282],[89181.0,0.14082182],[89177.0,0.011229],[89171.0,0.43632],[89168.0,0.0908]],[[89194.0,0.12866872],[89195.0,0.00258838],[89197.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645175732,[[89182.0,0.00086282],[89181.0,0.15205082],[89171.0,0.43632],[89168.0,0.0908],[89037.0,0.05615]],[[89193.0,0.00258838],[89194.0,0.12866872],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645175932,[[89183.0,0.011229],[89182.0,0.11805626],[89181.0,0.02362838],[89171.0,0.43632],[89168.0,0.0908]],[[89192.0,0.12866872],[89193.0,0.00258838],[89200.0,0.10104],[89201.0,0.011226],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645176138,[[89184.0,0.00086282],[89183.0,0.11719344],[89181.0,0.02362838],[89171.0,0.43632],[89168.0,0.0908]],[[89192.0,0.1312571],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645176338,[[89184.0,0.00086282],[89183.0,0.11719344],[89181.0,0.02362838],[89171.0,0.43632],[89168.0,0.0908]],[[89191.0,0.12866872],[89192.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645176644,[[89184.0,0.00086282],[89183.0,0.11719344],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632]],[[89191.0,0.12866872],[89192.0,0.00258838],[89200.0,0.10104],[89201.0,0.011226],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645176842,[[89184.0,0.11805626],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89104.0,0.3354367]],[[89191.0,0.12866872],[89192.0,0.00258838],[89200.0,0.10104],[89201.0,0.011226],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645177235,[[89184.0,0.11805626],[89181.0,0.02362838],[89180.0,0.011229],[89171.0,0.43632],[89164.0,0.011231]],[[89191.0,0.12866872],[89192.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645177742,[[89184.0,0.11805626],[89182.0,0.011229],[89181.0,0.02362838],[89171.0,0.43632],[89164.0,0.011231]],[[89191.0,0.12866872],[89192.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645178446,[[89184.0,0.11805626],[89182.0,0.011229],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632]],[[89191.0,0.12866872],[89192.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645179141,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89090.0,0.44724894]],[[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[95000.0,2.05197804],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645179335,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89118.0,0.27953058]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[89211.0,0.23403283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645179645,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89119.0,0.27953058]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[89211.0,0.23403283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645179838,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[89211.0,0.23403283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645179839,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89121.0,0.27953058]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[89209.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645180041,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89123.0,0.27953058]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89203.0,0.0622126],[89209.0,0.22280783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645180343,[[89184.0,0.12928526],[89181.0,0.02362838],[89172.0,0.01123],[89171.0,0.43632],[89127.0,0.27953058]],[[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89202.0,0.22280783],[89203.0,0.0622126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645180543,[[89182.0,0.10104],[89172.0,0.01123],[89171.0,0.43632],[89122.0,0.34284037],[89114.0,0.3354367]],[[89195.0,0.22280783],[89197.0,0.00258838],[89198.0,0.011227],[89200.0,0.10104],[89202.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645180743,[[89183.0,0.0017256],[89182.0,0.10104],[89177.0,0.011229],[89172.0,0.01123],[89171.0,0.43632]],[[89199.0,0.22265985],[89202.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645180744,[[89183.0,0.0017256],[89182.0,0.10104],[89177.0,0.011229],[89172.0,0.01123],[89171.0,0.43632]],[[89199.0,0.22265985],[89202.0,0.27921964],[89210.0,0.33506357],[89215.0,0.05090373],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645180947,[[89190.0,0.011228],[89183.0,0.0017256],[89182.0,0.10104],[89181.0,0.011229],[89172.0,0.01123]],[[89204.0,0.011226],[89208.0,0.27921964],[89210.0,0.33506357],[89215.0,0.06212873],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645181246,[[89192.0,0.011228],[89191.0,0.00258838],[89189.0,0.3172],[89182.0,0.10104],[89181.0,0.011229]],[[89204.0,0.00086282],[89207.0,0.011226],[89210.0,0.27921964],[89212.0,0.06124342],[89215.0,0.06212873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645181541,[[89193.0,0.00258838],[89192.0,0.011228],[89189.0,0.3172],[89182.0,0.10104],[89181.0,0.011229]],[[89204.0,0.00086282],[89212.0,0.06124342],[89215.0,0.34134837],[89241.0,0.55843929],[89246.0,0.39996343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645181741,[[89194.0,0.10104],[89193.0,0.00258838],[89189.0,0.3172],[89187.0,0.011228],[89181.0,0.011229]],[[89215.0,0.33012337],[89235.0,0.011222],[89241.0,0.55843929],[89246.0,0.39996343],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645182046,[[89195.0,0.00258838],[89194.0,0.10104],[89189.0,0.3172],[89187.0,0.011228],[89181.0,0.011229]],[[89214.0,0.00086282],[89215.0,0.05090373],[89217.0,0.27921964],[89218.0,0.00224171],[89223.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645182247,[[89195.0,0.00258838],[89194.0,0.10104],[89189.0,0.3172],[89187.0,0.011228],[89181.0,0.011229]],[[89214.0,0.00086282],[89215.0,0.05090373],[89217.0,0.27921964],[89218.0,0.00224171],[89225.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645182541,[[89195.0,0.00258838],[89194.0,0.22946044],[89189.0,0.3172],[89181.0,0.011229],[89164.0,0.011231]],[[89214.0,0.1164056],[89215.0,0.06088336],[89217.0,0.29044364],[89218.0,0.00224171],[89225.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645182747,[[89195.0,0.00258838],[89194.0,0.22946044],[89189.0,0.3172],[89181.0,0.011229],[89164.0,0.011231]],[[89214.0,0.1164056],[89215.0,0.06088336],[89217.0,0.27921964],[89218.0,0.00224171],[89225.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645182944,[[89195.0,0.00258838],[89194.0,0.22946044],[89189.0,0.3172],[89181.0,0.011229],[89164.0,0.011231]],[[89211.0,0.011225],[89214.0,0.1164056],[89215.0,0.06088336],[89217.0,0.27921964],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645183145,[[89195.0,0.11978182],[89194.0,0.10104],[89189.0,0.3172],[89181.0,0.011229],[89165.0,0.0908]],[[89210.0,0.00086282],[89213.0,0.11554278],[89217.0,0.27921964],[89218.0,0.00224171],[89224.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645183450,[[89195.0,0.11978182],[89194.0,0.10104],[89189.0,0.3172],[89181.0,0.011229],[89165.0,0.0908]],[[89210.0,0.00086282],[89216.0,0.16286702],[89217.0,0.27921964],[89218.0,0.00224171],[89219.0,0.11554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645183645,[[89197.0,0.011227],[89195.0,0.11978182],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89216.0,0.16286702],[89217.0,0.29044364],[89218.0,0.00224171],[89219.0,0.11554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645183846,[[89198.0,0.01381538],[89195.0,0.11719344],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89215.0,0.011225],[89216.0,0.16286702],[89217.0,0.27921964],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645184047,[[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228],[82263.0,0.085]],[[89210.0,0.00086282],[89216.0,0.16286702],[89217.0,0.27921964],[89218.0,0.01346571],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645184247,[[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228],[82263.0,0.085]],[[89210.0,0.00086282],[89216.0,0.16286702],[89217.0,0.27921964],[89218.0,0.01346571],[89224.0,0.63070357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645184451,[[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228],[89146.0,0.42713086]],[[89210.0,0.00086282],[89216.0,0.16286702],[89217.0,0.27921964],[89218.0,0.01346571],[89224.0,0.63070357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645184750,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89216.0,0.16286702],[89218.0,0.29268535],[89224.0,0.29564],[89225.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645184938,[[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89216.0,0.16286702],[89218.0,0.29268535],[89224.0,0.29564],[89225.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645184939,[[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228],[89066.0,0.89449788]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.17409202],[89218.0,0.28146135],[89224.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645185138,[[89199.0,0.011227],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.17409202],[89218.0,0.28146135],[89224.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645186844,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89218.0,0.28146135],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645187350,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.07382803],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645187544,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89191.0,0.011228],[89189.0,0.3172]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.06260403],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645187740,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89182.0,0.011229]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.07382803],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645187946,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.07382803],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645187947,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89191.0,0.011228],[89189.0,0.3172]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.06260403],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645188249,[[89201.0,0.011226],[89195.0,0.01867909],[89194.0,0.10104],[89191.0,0.011228],[89189.0,0.3172]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.06260403],[89218.0,0.01346571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645188550,[[89198.0,0.011227],[89195.0,0.01867909],[89194.0,0.10104],[89189.0,0.3172],[89182.0,0.011229]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.112265],[89217.0,0.06260403],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645188752,[[89195.0,0.01867909],[89194.0,0.10104],[89193.0,0.011227],[89189.0,0.3172],[89182.0,0.011229]],[[89210.0,0.00086282],[89214.0,0.0581921],[89216.0,0.10104],[89217.0,0.06260403],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645188954,[[89195.0,0.02990609],[89194.0,0.10104],[89189.0,0.3172],[89182.0,0.011229],[89178.0,0.011229]],[[89210.0,0.00086282],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.06260403],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645189850,[[89195.0,0.02990609],[89194.0,0.10104],[89189.0,0.3172],[89182.0,0.011229],[89178.0,0.011229]],[[89210.0,0.00086282],[89214.0,0.0469671],[89215.0,0.011225],[89216.0,0.10104],[89217.0,0.06260403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645190049,[[89195.0,0.02990609],[89194.0,0.10104],[89189.0,0.3172],[89182.0,0.011229],[89178.0,0.011229]],[[89210.0,0.00086282],[89213.0,0.011225],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.06260403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645190552,[[89196.0,0.07096391],[89189.0,0.3172],[89182.0,0.011229],[89178.0,0.011229],[82101.0,0.085]],[[89210.0,0.00086282],[89213.0,0.011225],[89214.0,0.0469671],[89216.0,0.10104],[89217.0,0.06260403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645190851,[[89196.0,0.07096391],[89189.0,0.3172],[89182.0,0.011229],[89178.0,0.011229],[82101.0,0.085]],[[89210.0,0.00086282],[89212.0,0.22270689],[89213.0,0.011225],[89214.0,0.0469671],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645191053,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[88994.0,1.1181223]],[[89210.0,0.00086282],[89212.0,0.22270689],[89214.0,0.0469671],[89215.0,0.011225],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645191352,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[88994.0,1.1181223]],[[89209.0,0.11199095],[89210.0,0.00086282],[89212.0,0.22270689],[89214.0,0.0469671],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645191548,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89149.0,0.28019686]],[[89208.0,0.11457933],[89213.0,0.22270689],[89214.0,0.0469671],[89215.0,0.011225],[89220.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645191755,[[89199.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89207.0,0.11199095],[89208.0,0.00258838],[89213.0,0.23393189],[89214.0,0.0469671],[89220.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645191944,[[89197.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89206.0,0.11199095],[89207.0,0.00258838],[89213.0,0.23393189],[89214.0,0.0469671],[89220.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645192145,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89205.0,0.11457933],[89213.0,0.23393189],[89214.0,0.0469671],[89220.0,0.27921964],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645192347,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89204.0,0.11199095],[89213.0,0.23393189],[89214.0,0.0469671],[89220.0,0.27921964],[89240.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645192545,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89203.0,0.11199095],[89212.0,0.00258838],[89213.0,0.23393189],[89214.0,0.0469671],[89221.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645192750,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89202.0,0.11199095],[89212.0,0.01381338],[89213.0,0.22270689],[89214.0,0.0469671],[89221.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645192963,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89201.0,9.5e-07],[89210.0,0.011225],[89212.0,0.00258838],[89213.0,0.22270689],[89214.0,0.0469671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645193151,[[89196.0,0.07096391],[89195.0,0.011227],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89212.0,0.00258838],[89213.0,0.22270689],[89214.0,0.0469671],[89219.0,0.011224],[89262.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645193351,[[89197.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89210.0,0.011225],[89212.0,0.00258838],[89213.0,0.22270689],[89214.0,0.0469671],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645193656,[[89196.0,0.07096391],[89195.0,0.011227],[89189.0,0.3172],[89182.0,0.011229],[89179.0,0.011229]],[[89208.0,0.011226],[89209.0,0.00258838],[89214.0,0.26967399],[89219.0,0.011224],[89246.0,0.44484843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645193858,[[89196.0,0.07096391],[89189.0,0.3172],[89182.0,0.011229],[89179.0,0.011229],[89158.0,0.16806713]],[[89206.0,0.011226],[89207.0,0.00258838],[89214.0,0.26967399],[89215.0,0.011225],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645194058,[[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89182.0,0.011229],[89179.0,0.011229]],[[89206.0,0.00258838],[89207.0,0.011226],[89213.0,0.22270689],[89214.0,0.0469671],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645194258,[[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89182.0,0.011229],[89179.0,0.011229]],[[89206.0,0.00258838],[89210.0,0.011225],[89213.0,0.22270689],[89214.0,0.0469671],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645194559,[[89196.0,0.08219091],[89189.0,0.3172],[89182.0,0.011229],[89179.0,0.011229],[89143.0,0.27953058]],[[89206.0,0.00258838],[89210.0,0.011225],[89213.0,0.22270689],[89214.0,0.0469671],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645194751,[[89196.0,0.07096391],[89195.0,0.011227],[89189.0,0.3172],[89182.0,0.011229],[89179.0,0.011229]],[[89206.0,0.00258838],[89211.0,0.011225],[89213.0,0.22270689],[89214.0,0.0469671],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645194950,[[89196.0,0.08219091],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89172.0,0.10203]],[[89206.0,0.00258838],[89211.0,0.011225],[89213.0,0.22270689],[89214.0,0.0469671],[89220.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645195253,[[89196.0,0.08219091],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89172.0,0.10203]],[[89206.0,0.00258838],[89211.0,0.011225],[89214.0,0.26967399],[89246.0,0.38874243],[89263.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645195554,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89214.0,0.28089899],[89228.0,0.011223],[89246.0,0.38874243],[89263.0,0.67012715],[89295.0,0.056075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645195754,[[89199.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89210.0,0.00258838],[89214.0,0.28089899],[89228.0,0.011223],[89246.0,0.38874243],[89263.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645195955,[[89200.0,0.011226],[89196.0,0.07096391],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00258838],[89214.0,0.28089899],[89228.0,0.011223],[89246.0,0.38874243],[89263.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645196148,[[89200.0,0.011226],[89196.0,0.07096391],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00258838],[89214.0,0.28089899],[89222.0,0.27921964],[89228.0,0.011223],[89246.0,0.38874243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645196349,[[89200.0,0.011226],[89196.0,0.07096391],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00258838],[89214.0,0.28089899],[89221.0,0.27921964],[89228.0,0.011223],[89246.0,0.38874243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645196550,[[89200.0,0.011226],[89196.0,0.07096391],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89210.0,0.00258838],[89214.0,0.28089899],[89222.0,0.27921964],[89228.0,0.011223],[89246.0,0.38874243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645196851,[[89196.0,0.07096391],[89194.0,0.011227],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89214.0,0.22270689],[89220.0,0.011224],[89222.0,0.27921964],[89224.0,0.29564],[89228.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645197047,[[89202.0,0.011226],[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89186.0,0.011228]],[[89213.0,0.00258838],[89215.0,0.22270689],[89217.0,0.011224],[89222.0,0.27921964],[89224.0,0.29564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645197355,[[89204.0,0.011226],[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89186.0,0.011228]],[[89213.0,0.00258838],[89216.0,0.32374689],[89217.0,0.011224],[89222.0,0.06042188],[89223.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645197559,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89175.0,0.01123]],[[89213.0,0.00258838],[89216.0,0.32374689],[89222.0,0.06042188],[89223.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645197560,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89175.0,0.01123]],[[89213.0,0.01381338],[89215.0,0.22270689],[89216.0,0.10104],[89222.0,0.06042188],[89223.0,0.29044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645197758,[[89200.0,0.011227],[89196.0,0.07096391],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89213.0,0.00258838],[89215.0,0.22270689],[89216.0,0.10104],[89222.0,0.06042188],[89223.0,0.29044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645197949,[[89199.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89213.0,0.01381338],[89215.0,0.22270689],[89216.0,0.10104],[89222.0,0.06042188],[89223.0,0.29044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645198451,[[89199.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89213.0,0.01381338],[89216.0,0.32374689],[89222.0,0.06042188],[89223.0,0.29044364],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645198652,[[89196.0,0.08219091],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89167.0,0.0908]],[[89211.0,0.011225],[89213.0,0.00258838],[89216.0,0.32374689],[89222.0,0.06042188],[89223.0,0.29044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645198854,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89210.0,0.00258838],[89211.0,0.011225],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645199050,[[89198.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89210.0,0.00258838],[89213.0,0.011225],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645199354,[[89197.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89210.0,0.01381338],[89215.0,0.04412112],[89216.0,0.32374689],[89222.0,0.06042188],[89260.0,0.056097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645199859,[[89197.0,0.011227],[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89210.0,0.01381338],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188],[89260.0,0.056097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645200255,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[82147.0,1.0]],[[89210.0,0.01381338],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188],[89230.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645200650,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89145.0,0.27953058]],[[89210.0,0.01381338],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188],[89231.0,0.33506357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645200854,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89145.0,0.27953058]],[[89210.0,0.00258838],[89213.0,0.011225],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645201150,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89153.0,0.22963923]],[[89210.0,0.00258838],[89213.0,0.011225],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645202052,[[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89182.0,0.011229],[89166.0,0.0908]],[[89209.0,0.011225],[89210.0,0.00258838],[89215.0,0.26682801],[89216.0,0.10104],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645202258,[[89196.0,0.07096391],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89166.0,0.0908]],[[89208.0,0.00258838],[89212.0,0.011225],[89214.0,0.22270689],[89215.0,0.04412112],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645202850,[[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89208.0,0.00258838],[89212.0,0.011225],[89214.0,0.22270689],[89215.0,0.04412112],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645203049,[[89196.0,0.07096391],[89194.0,0.011227],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89208.0,0.00258838],[89211.0,0.011225],[89214.0,0.22270689],[89215.0,0.04412112],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645203250,[[89197.0,0.011227],[89196.0,0.00290232],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229]],[[89208.0,0.00258838],[89213.0,0.22270689],[89214.0,0.011225],[89215.0,0.04412112],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645203546,[[89196.0,0.00290232],[89189.0,0.3172],[89186.0,0.011228],[89182.0,0.011229],[89163.0,0.16806713]],[[89208.0,0.00258838],[89212.0,0.011225],[89214.0,0.22270689],[89215.0,0.04412112],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645204058,[[89201.0,0.011226],[89196.0,0.00290232],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89208.0,0.00258838],[89214.0,0.22270689],[89215.0,0.04412112],[89216.0,0.10104],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645204245,[[89201.0,0.011226],[89196.0,0.00290232],[89190.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89208.0,0.00258838],[89214.0,0.22270689],[89216.0,0.10104],[89218.0,0.01346571],[89220.0,0.04537715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645204444,[[89207.0,0.011226],[89200.0,0.10104],[89194.0,0.00994674],[89189.0,0.3172],[89186.0,0.011228]],[[89216.0,0.10104],[89217.0,0.22270689],[89218.0,0.00224171],[89220.0,0.04537715],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645204653,[[89200.0,0.10104],[89196.0,0.011227],[89189.0,0.3172],[89186.0,0.011228],[89181.0,0.011229]],[[89215.0,0.00258838],[89216.0,0.10104],[89218.0,0.00224171],[89220.0,0.27930804],[89222.0,0.06042188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645204852,[[89200.0,0.10104],[89196.0,0.011227],[89189.0,0.3172],[89186.0,0.011228],[89181.0,0.011229]],[[89214.0,0.10540475],[89215.0,0.00258838],[89216.0,0.10104],[89218.0,0.00224171],[89220.0,0.27930804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645205051,[[89200.0,0.10104],[89196.0,0.011227],[89192.0,0.011227],[89189.0,0.3172],[89186.0,0.011228]],[[89214.0,0.00258838],[89216.0,0.10104],[89218.0,0.00224171],[89219.0,0.011224],[89220.0,0.04537715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645205447,[[89201.0,0.011226],[89200.0,0.10104],[89191.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89214.0,0.00258838],[89215.0,0.011225],[89216.0,0.10104],[89218.0,0.00224171],[89220.0,0.04537715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645206150,[[89200.0,0.10104],[89199.0,0.011227],[89191.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89213.0,0.011225],[89214.0,0.00258838],[89216.0,0.10104],[89218.0,0.00224171],[89220.0,0.04537715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645206348,[[89200.0,0.10104],[89199.0,0.011227],[89191.0,0.011228],[89189.0,0.3172],[89186.0,0.011228]],[[89212.0,0.00258838],[89213.0,0.011225],[89216.0,0.10104],[89218.0,0.00224171],[89220.0,0.04537715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645206557,[[89200.0,0.10104],[89195.0,0.011227],[89191.0,0.011228],[89189.0,0.3172],[89152.0,0.34168334]],[[89212.0,0.00258838],[89216.0,0.10104],[89218.0,0.01346571],[89224.0,0.29564],[89225.0,0.04582285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645206755,[[89200.0,0.10104],[89195.0,0.011227],[89191.0,0.011228],[89189.0,0.3172],[89183.0,0.08971844]],[[89227.0,0.011223],[89232.0,0.26852974],[89233.0,0.10664334],[89237.0,0.3886],[89240.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645206954,[[89207.0,0.011226],[89200.0,0.10104],[89199.0,0.011227],[89191.0,0.011228],[89189.0,0.3172]],[[89217.0,0.00258838],[89224.0,0.00224171],[89229.0,0.04582285],[89233.0,0.10664334],[89237.0,0.3886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645207159,[[89209.0,0.011225],[89200.0,0.10104],[89199.0,0.011227],[89191.0,0.011228],[89189.0,0.3172]],[[89224.0,0.011223],[89229.0,0.04582285],[89231.0,0.11434179],[89233.0,0.10664334],[89237.0,0.3886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645207361,[[89209.0,0.011225],[89200.0,0.10104],[89199.0,0.011227],[89191.0,0.011228],[89189.0,0.3172]],[[89223.0,0.00258838],[89224.0,0.01346471],[89228.0,0.06307768],[89229.0,0.04582285],[89233.0,0.10664334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645207660,[[89210.0,0.011225],[89200.0,0.10104],[89197.0,0.011227],[89191.0,0.011228],[89189.0,0.3172]],[[89223.0,0.00258838],[89224.0,0.00224171],[89227.0,0.011223],[89228.0,0.06307768],[89229.0,0.04582285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645207863,[[89211.0,0.011225],[89203.0,0.011226],[89200.0,0.10104],[89197.0,0.011227],[89189.0,0.3172]],[[89223.0,0.00258838],[89224.0,0.00224171],[89228.0,0.011223],[89229.0,0.04582285],[89266.0,0.0137615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645208156,[[89215.0,0.011225],[89200.0,0.10104],[89197.0,0.011227],[89189.0,0.3172],[89099.0,0.10463606]],[[89224.0,0.00224171],[89229.0,0.04582285],[89233.0,0.11786534],[89258.0,0.01345971],[89267.0,0.056093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645208362,[[89215.0,0.011225],[89200.0,0.10104],[89197.0,0.011227],[89189.0,0.3172],[89102.0,0.90485772]],[[89224.0,0.00483009],[89229.0,0.04582285],[89233.0,0.10664334],[89251.0,0.49295524],[89258.0,0.01345971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645208563,[[89215.0,0.011225],[89200.0,0.10104],[89197.0,0.011227],[89189.0,0.3172],[89187.0,0.08971844]],[[89224.0,0.00483009],[89229.0,0.04582285],[89233.0,0.10664334],[89239.0,0.23428406],[89251.0,0.49295524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645208857,[[89200.0,0.10104],[89197.0,0.011227],[89189.0,0.3172],[89187.0,0.08971844],[89183.0,0.13457767]],[[89224.0,0.00483009],[89233.0,0.10664334],[89234.0,0.011222],[89236.0,0.04557087],[89239.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645209065,[[89217.0,0.011224],[89209.0,0.011225],[89202.0,0.011226],[89200.0,0.10104],[89193.0,0.011227]],[[89224.0,0.00258838],[89233.0,0.10664334],[89236.0,0.04557087],[89242.0,0.22306206],[89246.0,0.39996343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645209354,[[89194.0,0.011227],[89186.0,0.011228],[89174.0,0.01123],[89169.0,0.31483086],[89168.0,0.011231]],[[89224.0,0.04812476],[89231.0,0.011223],[89233.0,0.10664334],[89236.0,0.011222],[89238.0,0.06162667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645209559,[[89203.0,0.011226],[89194.0,0.011227],[89186.0,0.011228],[89180.0,0.08971844],[89174.0,0.14580767]],[[89220.0,0.04553638],[89224.0,0.00258838],[89231.0,0.011223],[89233.0,0.10664334],[89236.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645209758,[[89194.0,0.011227],[89184.0,0.011228],[89178.0,0.08971844],[89174.0,0.01123],[89173.0,0.13457767]],[[89210.0,0.011225],[89211.0,0.04553638],[89219.0,0.00258838],[89220.0,0.399784],[89221.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645209957,[[89197.0,0.011227],[89191.0,0.10104],[89184.0,0.011228],[89181.0,0.29568],[89176.0,0.08971844]],[[89209.0,0.04812476],[89213.0,0.011225],[89220.0,0.38856],[89221.0,0.10104],[89223.0,0.11208312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645210159,[[89197.0,0.011227],[89191.0,0.10104],[89184.0,0.011228],[89181.0,0.306909],[89176.0,0.08971844]],[[89209.0,0.04812476],[89213.0,0.011225],[89220.0,0.38856],[89221.0,0.10104],[89234.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645210361,[[89194.0,0.011227],[89191.0,0.10104],[89184.0,0.011228],[89181.0,0.29568],[89176.0,0.08971844]],[[89209.0,0.04812476],[89211.0,0.011225],[89220.0,0.38856],[89221.0,0.10104],[89234.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645210562,[[89189.0,0.011228],[89174.0,0.08971844],[89169.0,0.13457767],[89163.0,0.16806713],[89162.0,0.011231]],[[89205.0,0.05672386],[89209.0,0.00258838],[89210.0,0.10104],[89215.0,0.011225],[89220.0,0.399784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645210860,[[89189.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.00258838],[89205.0,0.04549786],[89208.0,0.011226],[89210.0,0.10104],[89220.0,0.399784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645211065,[[89188.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.05931224],[89210.0,0.10104],[89215.0,0.011225],[89220.0,0.44988091],[89231.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645211360,[[89190.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89207.0,0.011226],[89210.0,0.10104],[89220.0,0.44988091],[89231.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645211557,[[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844],[89076.0,0.67087341]],[[89204.0,0.04808624],[89208.0,0.011226],[89210.0,0.10104],[89220.0,0.44988091],[89231.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645211762,[[89189.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89208.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645212165,[[89189.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89206.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645212751,[[89186.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89206.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645212957,[[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844],[89156.0,0.40416]],[[89204.0,0.04808624],[89206.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645213856,[[89190.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89206.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645214056,[[89190.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89209.0,0.011225],[89210.0,0.10104],[89220.0,0.44988091],[89236.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645214264,[[89187.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89205.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645214863,[[89189.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89205.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645215362,[[89189.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89173.0,0.29564],[89169.0,0.08971844]],[[89204.0,0.04808624],[89208.0,0.011226],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645215665,[[89184.0,0.011228],[89169.0,0.08971844],[89156.0,0.08967635],[89141.0,0.011234],[89140.0,0.056172]],[[89201.0,0.011226],[89204.0,0.04808624],[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.44988091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645215862,[[89184.0,0.011228],[89179.0,0.10104],[89174.0,0.01123],[89167.0,0.38535844],[89161.0,0.13457767]],[[89200.0,0.00258838],[89201.0,0.011226],[89204.0,0.04549786],[89210.0,0.10104],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645216062,[[89186.0,0.011228],[89179.0,0.10104],[89174.0,0.01123],[89170.0,0.11211327],[89167.0,0.38535844]],[[89200.0,0.00258838],[89204.0,0.05672386],[89210.0,0.10104],[89217.0,0.011224],[89445.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645216258,[[89186.0,0.011228],[89179.0,0.10104],[89174.0,0.01123],[89167.0,0.38535844],[89162.0,0.14580867]],[[89200.0,0.00258838],[89202.0,0.011226],[89204.0,0.04549786],[89210.0,0.10104],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645217660,[[89182.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123],[89167.0,0.08971844],[89162.0,0.14580867]],[[89200.0,0.01381538],[89204.0,0.04549786],[89210.0,0.10104],[89212.0,0.011225],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645217857,[[89186.0,0.011228],[89182.0,0.10104],[89178.0,0.00224272],[89174.0,0.01123],[89170.0,0.384]],[[89200.0,0.00258838],[89203.0,0.011226],[89204.0,0.04549786],[89210.0,0.10104],[89212.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645218058,[[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123],[89170.0,0.384]],[[89200.0,0.00258838],[89204.0,0.04549786],[89206.0,0.011226],[89210.0,0.10104],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645218258,[[89187.0,0.011228],[89182.0,0.10104],[89178.0,0.00224272],[89174.0,0.01123],[89170.0,0.39523]],[[89200.0,0.00258838],[89204.0,0.05672386],[89210.0,0.10104],[89230.0,0.011223],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645218566,[[89187.0,0.011228],[89182.0,0.10104],[89178.0,0.00224272],[89174.0,0.01123],[89170.0,0.39523]],[[89200.0,0.00258838],[89204.0,0.05672386],[89210.0,0.10104],[89230.0,0.011223],[89261.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645219155,[[89189.0,0.011228],[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123]],[[89200.0,0.00258838],[89204.0,0.04549786],[89207.0,0.011226],[89210.0,0.10104],[89224.0,0.23428606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645219353,[[89189.0,0.011228],[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123]],[[89200.0,0.00258838],[89204.0,0.04549786],[89207.0,0.011226],[89210.0,0.10104],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645219551,[[89189.0,0.011228],[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123]],[[89200.0,0.00258838],[89204.0,0.04549786],[89207.0,0.011226],[89210.0,0.10104],[89216.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645219756,[[89189.0,0.011228],[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123]],[[89200.0,0.00258838],[89204.0,0.04549786],[89207.0,0.011226],[89210.0,0.10104],[89214.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645219967,[[89191.0,0.011228],[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123]],[[89200.0,0.00258838],[89204.0,0.04549786],[89207.0,0.011226],[89210.0,0.10104],[89214.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645220560,[[89192.0,0.011227],[89182.0,0.10104],[89179.0,0.011229],[89178.0,0.00224272],[89174.0,0.01123]],[[89200.0,0.00258838],[89208.0,0.011226],[89210.0,0.10104],[89214.0,0.22306206],[89221.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645220767,[[89200.0,0.011226],[89190.0,0.011228],[89185.0,0.011228],[89182.0,0.10104],[89178.0,0.00224272]],[[89210.0,0.10104],[89213.0,0.04529072],[89216.0,0.22306206],[89220.0,0.44988091],[89222.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645221064,[[89190.0,0.1572017],[89187.0,0.011228],[89184.0,0.011228],[89182.0,0.10104],[89178.0,0.00224272]],[[89210.0,0.10104],[89219.0,0.26835913],[89220.0,0.38856],[89221.0,0.011224],[89225.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645221366,[[89202.0,0.011226],[89193.0,0.011227],[89184.0,0.011228],[89182.0,0.10104],[89180.0,0.1572017]],[[89210.0,0.10362838],[89220.0,0.61162206],[89224.0,0.04529707],[89228.0,0.27921964],[89236.0,0.34628557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645221563,[[89193.0,0.011227],[89184.0,0.011228],[89182.0,0.10104],[89180.0,0.1572017],[89167.0,0.16806713]],[[89210.0,0.10362838],[89220.0,0.65691913],[89228.0,0.27921964],[89236.0,0.34628557],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645221767,[[89203.0,0.011226],[89193.0,0.011227],[89184.0,0.011228],[89182.0,0.10104],[89180.0,0.1572017]],[[89210.0,0.10362838],[89216.0,0.011225],[89220.0,0.65691913],[89222.0,0.06172413],[89228.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645221967,[[89189.0,0.011228],[89184.0,0.011228],[89182.0,0.10104],[89180.0,0.1572017],[89095.0,0.78268565]],[[89210.0,0.10362838],[89212.0,0.011225],[89220.0,0.65691913],[89222.0,0.06172413],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645222160,[[89199.0,0.011227],[89187.0,0.011228],[89184.0,0.011228],[89182.0,0.10104],[89180.0,0.1572017]],[[89210.0,0.10362838],[89212.0,0.011225],[89216.0,0.04526677],[89220.0,0.61162206],[89222.0,0.06172413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645222356,[[89196.0,0.011227],[89184.0,0.011228],[89182.0,0.10104],[89180.0,0.1572017],[89144.0,0.3354367]],[[89210.0,0.10362838],[89212.0,0.011225],[89216.0,0.04526677],[89220.0,0.61162206],[89222.0,0.06172413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645222557,[[89193.0,0.011227],[89179.0,0.011229],[89174.0,0.08971844],[89166.0,0.011231],[89160.0,0.1572017]],[[89209.0,0.04526677],[89210.0,0.10362838],[89219.0,0.22306206],[89220.0,0.5457617],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645222756,[[89195.0,0.011227],[89187.0,0.10104],[89184.0,0.011229],[89179.0,0.011229],[89175.0,0.40444]],[[89208.0,0.04785515],[89209.0,0.011225],[89210.0,0.10104],[89219.0,0.22306206],[89220.0,0.5457617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645223463,[[89187.0,0.10104],[89184.0,0.011229],[89175.0,0.40444],[82148.0,0.03082792],[82147.0,1.0]],[[89208.0,0.04785515],[89210.0,0.10104],[89215.0,0.011225],[89219.0,0.22306206],[89220.0,0.5457617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645223663,[[89199.0,0.011227],[89190.0,0.15717429],[89187.0,0.10104],[89184.0,0.011229],[89175.0,0.40444]],[[89208.0,0.00258838],[89210.0,0.25821429],[89213.0,0.011225],[89214.0,0.04594546],[89219.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645224067,[[89195.0,0.011227],[89190.0,0.15717429],[89187.0,0.10104],[89184.0,0.011229],[89180.0,0.011229]],[[89208.0,0.00258838],[89210.0,0.25821429],[89211.0,0.011225],[89214.0,0.04594546],[89219.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645224769,[[89198.0,0.011227],[89190.0,0.15717429],[89187.0,0.10104],[89184.0,0.011229],[89180.0,0.011229]],[[89208.0,0.00258838],[89210.0,0.25821429],[89214.0,0.04594546],[89219.0,0.22306206],[94789.0,0.00092762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645224957,[[89200.0,0.011226],[89190.0,0.15717429],[89189.0,0.011228],[89187.0,0.10104],[89184.0,0.011229]],[[89208.0,0.00258838],[89210.0,0.25821429],[89214.0,0.04594546],[89219.0,0.22306206],[89299.0,0.89350287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645225159,[[89204.0,0.011226],[89198.0,0.15717429],[89187.0,0.10104],[89184.0,0.011229],[89166.0,0.056156]],[[89210.0,0.10104],[89219.0,0.23428606],[89220.0,0.54573429],[89225.0,0.0457211],[89231.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645225463,[[89204.0,0.011226],[89198.0,0.15717429],[89187.0,0.10104],[89184.0,0.011229],[89177.0,0.0908]],[[89210.0,0.10104],[89219.0,0.011224],[89220.0,0.76879635],[89225.0,0.0457211],[89228.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645225866,[[89204.0,0.011226],[89198.0,0.15717429],[89187.0,0.10104],[89184.0,0.011229],[89177.0,0.0908]],[[89210.0,0.10104],[89219.0,0.011224],[89220.0,0.54573429],[89221.0,0.22306206],[89223.0,0.06093354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645226169,[[89204.0,0.011226],[89198.0,0.15717429],[89193.0,0.011227],[89187.0,0.10104],[89184.0,0.011229]],[[89210.0,0.10104],[89220.0,0.55695829],[89221.0,0.26872436],[89223.0,0.06093354],[89236.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645226368,[[89204.0,0.011226],[89198.0,0.15717429],[89193.0,0.011227],[89187.0,0.10104],[89184.0,0.011229]],[[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.54573429],[89221.0,0.26872436],[89223.0,0.06093354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645226666,[[89204.0,0.011226],[89193.0,0.011227],[89187.0,0.10104],[89184.0,0.011229],[82263.0,0.085]],[[89210.0,0.10104],[89217.0,0.011224],[89220.0,0.54573429],[89221.0,0.26872436],[89223.0,0.06093354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645226859,[[89206.0,0.011226],[89194.0,0.011227],[89193.0,0.011227],[89190.0,0.15717429],[89187.0,0.10104]],[[89210.0,0.10104],[89220.0,0.54573429],[89221.0,0.27994836],[89223.0,0.06093354],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645227058,[[89206.0,0.011226],[89194.0,0.011227],[89193.0,0.011227],[89190.0,0.15717429],[89187.0,0.10104]],[[89210.0,0.10104],[89220.0,0.54573429],[89221.0,0.27994836],[89223.0,0.06093354],[89236.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645227261,[[89206.0,0.011226],[89194.0,0.011227],[89190.0,0.15717429],[89187.0,0.10104],[89165.0,0.011231]],[[89216.0,0.10104],[89220.0,0.59135052],[89221.0,0.23428606],[89223.0,0.06093354],[89236.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645227566,[[89205.0,0.011226],[89194.0,0.011227],[89187.0,0.10104],[89180.0,0.15715273],[89177.0,0.08971844]],[[89215.0,0.04820461],[89216.0,0.10104],[89219.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645227767,[[89202.0,0.011226],[89194.0,0.011227],[89187.0,0.10104],[89180.0,0.15715273],[89177.0,0.08971844]],[[89215.0,0.04820461],[89216.0,0.10104],[89217.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645228068,[[89202.0,0.011226],[89194.0,0.011227],[89187.0,0.10104],[89180.0,0.15715273],[89176.0,0.18051844]],[[89215.0,0.04820461],[89216.0,0.10104],[89217.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645228260,[[89199.0,0.011227],[89188.0,0.011228],[89187.0,0.10104],[89183.0,0.011229],[89180.0,0.15715273]],[[89214.0,0.04577407],[89215.0,0.01381338],[89216.0,0.10104],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645228455,[[89201.0,0.011226],[89190.0,0.011228],[89187.0,0.10104],[89183.0,0.011229],[89170.0,0.15715273]],[[89213.0,0.04836245],[89215.0,0.011225],[89216.0,0.10104],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645228768,[[89202.0,0.011226],[89191.0,0.011228],[89187.0,0.10104],[89183.0,0.011229],[89170.0,0.15715273]],[[89213.0,0.04836245],[89216.0,0.10104],[89218.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645228974,[[89204.0,0.011226],[89193.0,0.011227],[89191.0,0.011228],[89187.0,0.10104],[89183.0,0.011229]],[[89213.0,0.04836245],[89216.0,0.10104],[89218.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645229273,[[89193.0,0.011227],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229],[82182.0,0.085]],[[89213.0,0.04836245],[89216.0,0.112265],[89220.0,0.38856],[89221.0,0.22306206],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645229663,[[89200.0,0.011226],[89193.0,0.011227],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229]],[[89213.0,0.04836245],[89216.0,0.112265],[89220.0,0.38856],[89221.0,0.22306206],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645229869,[[89200.0,0.011226],[89188.0,0.011228],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229]],[[89213.0,0.04836245],[89216.0,0.10104],[89217.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645230068,[[89201.0,0.011226],[89190.0,0.011228],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229]],[[89213.0,0.04836245],[89216.0,0.10104],[89217.0,0.011224],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645230668,[[89195.0,0.011227],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229],[89171.0,0.01123]],[[89210.0,0.011225],[89213.0,0.04836245],[89216.0,0.10104],[89220.0,0.38856],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645230972,[[89195.0,0.011227],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229],[89175.0,0.49415844]],[[89209.0,0.00258838],[89211.0,0.011225],[89213.0,0.04577407],[89216.0,0.10104],[89219.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645231669,[[89195.0,0.011227],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229],[89175.0,0.49415844]],[[89209.0,0.00258838],[89213.0,0.04577407],[89216.0,0.10104],[89219.0,0.22306206],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645231873,[[89195.0,0.011227],[89187.0,0.10104],[89183.0,0.011229],[89177.0,0.011229],[89175.0,0.49415844]],[[89209.0,0.00258838],[89213.0,0.04577407],[89216.0,0.10104],[89219.0,0.22306206],[89257.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645232275,[[89179.0,0.011229],[89175.0,0.08971844],[89160.0,0.15715273],[89159.0,0.22403086],[89149.0,0.067399]],[[89209.0,0.04836595],[89210.0,0.15715273],[89216.0,0.10104],[89219.0,0.22306206],[89220.0,0.399784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645232474,[[89191.0,0.011228],[89180.0,0.112269],[89173.0,0.08971844],[89171.0,0.34259],[89169.0,0.13457767]],[[89206.0,0.04577757],[89207.0,0.011226],[89209.0,0.00258838],[89210.0,0.15715273],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645232665,[[89191.0,0.011228],[89180.0,0.112269],[89173.0,0.08971844],[89171.0,0.34259],[89169.0,0.13457767]],[[89204.0,0.04577757],[89205.0,0.00258838],[89207.0,0.011226],[89210.0,0.15715273],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645232870,[[89180.0,0.112269],[89173.0,0.08971844],[89171.0,0.34259],[89169.0,0.13457767]],[[89204.0,0.04577757],[89207.0,0.011226],[89210.0,0.15715273],[89216.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645232871,[[89180.0,0.112269],[89173.0,0.10094844],[89171.0,0.33136],[89169.0,0.13457767],[89142.0,0.3354367]],[[89203.0,0.00258838],[89204.0,0.04577757],[89210.0,0.15715273],[89216.0,0.10104],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645233373,[[89188.0,0.011228],[89180.0,0.112269],[89173.0,0.01123],[89172.0,0.08971844],[89171.0,0.33136]],[[89203.0,0.00258838],[89204.0,0.14681757],[89206.0,0.011226],[89210.0,0.15715273],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645233572,[[89181.0,0.011229],[89180.0,0.10104],[89173.0,0.01123],[89172.0,0.08971844],[89171.0,0.33136]],[[89203.0,0.00258838],[89204.0,0.10104],[89212.0,0.011225],[89220.0,0.54571273],[89238.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645233770,[[89195.0,0.011227],[89183.0,0.011229],[89181.0,0.011229],[89180.0,0.10104],[89173.0,0.10094844]],[[89203.0,0.00258838],[89204.0,0.10104],[89209.0,0.04553871],[89210.0,0.011225],[89220.0,0.54571273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645234468,[[89195.0,0.011227],[89183.0,0.011229],[89181.0,0.011229],[89180.0,0.10104],[89173.0,0.10094844]],[[89203.0,0.00258838],[89204.0,0.10104],[89209.0,0.04553871],[89210.0,0.011225],[89220.0,0.55693673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645234979,[[89194.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89173.0,0.10094844]],[[89203.0,0.00258838],[89204.0,0.10104],[89208.0,0.011226],[89209.0,0.04553871],[89220.0,0.55693673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645235270,[[89197.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89173.0,0.01123]],[[89203.0,0.00258838],[89204.0,0.10104],[89209.0,0.04553871],[89211.0,0.011225],[89216.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645235470,[[89197.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89174.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89209.0,0.04553871],[89211.0,0.011225],[89216.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645235877,[[89194.0,0.011227],[89183.0,0.011229],[89181.0,0.011229],[89180.0,0.10104],[89174.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89209.0,0.04553871],[89210.0,0.011225],[89216.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645236173,[[89196.0,0.011227],[89185.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89174.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89209.0,0.04553871],[89210.0,0.011225],[89216.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645236478,[[89197.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89174.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89210.0,0.04543403],[89212.0,0.011225],[89217.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645236776,[[89197.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89172.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89210.0,0.04543403],[89212.0,0.011225],[89217.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645237077,[[89197.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89172.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89210.0,0.05665903],[89217.0,0.22306206],[89266.0,0.87072715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645237268,[[89197.0,0.011227],[89186.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89172.0,0.0908]],[[89203.0,0.00258838],[89204.0,0.10104],[89210.0,0.05665903],[89217.0,0.22306206],[89224.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645238078,[[89198.0,0.011227],[89185.0,0.011228],[89180.0,0.10104],[89172.0,0.0908],[82020.0,0.085]],[[89204.0,0.10104],[89210.0,0.04543403],[89213.0,0.011225],[89216.0,0.22306206],[89224.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645238280,[[89188.0,0.011228],[89180.0,0.10104],[89176.0,0.01123],[89166.0,0.17929813],[89149.0,0.14638843]],[[89206.0,0.10104],[89216.0,0.23428706],[89220.0,0.38856],[89222.0,0.04530518],[89224.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645238470,[[89201.0,0.011226],[89188.0,0.011228],[89180.0,0.10104],[89176.0,0.01123],[89166.0,0.17929813]],[[89206.0,0.10104],[89213.0,0.00258838],[89216.0,0.23428706],[89218.0,0.04530518],[89220.0,0.38856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645238670,[[89180.0,0.10104],[89176.0,0.01123],[89170.0,0.2917304],[89166.0,0.16806713],[89158.0,0.29142386]],[[89206.0,0.10104],[89213.0,0.00258838],[89214.0,0.011225],[89216.0,0.22306206],[89218.0,0.04530518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645238871,[[89199.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89176.0,0.01123]],[[89205.0,0.00258838],[89206.0,0.10104],[89214.0,0.011225],[89216.0,0.22306206],[89218.0,0.04530518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645239175,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89176.0,0.01123],[89171.0,0.46593767]],[[89205.0,0.00258838],[89206.0,0.10104],[89215.0,0.22306206],[89217.0,0.011224],[89218.0,0.04530518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645239379,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89176.0,0.01123],[89171.0,0.46593767]],[[89205.0,0.00258838],[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.22306206],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645239678,[[89198.0,0.011227],[89184.0,0.011228],[89180.0,0.10104],[89176.0,0.01123],[89171.0,0.47716767]],[[89205.0,0.00258838],[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.23428706],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645239873,[[89200.0,0.011226],[89186.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89171.0,0.47716767]],[[89205.0,0.00258838],[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.23428706],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645240075,[[89202.0,0.011226],[89200.0,0.002588],[89187.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.22306206],[89218.0,0.011224],[89244.0,0.415381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645240273,[[89202.0,0.011226],[89200.0,0.002588],[89187.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.22306206],[89218.0,0.011224],[89228.0,0.0913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645241277,[[89202.0,0.011226],[89200.0,0.002588],[89187.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.22306206],[89228.0,0.0913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645241278,[[89202.0,0.011226],[89200.0,0.002588],[89187.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.10104],[89214.0,0.04522536],[89215.0,0.22306206],[89216.0,0.011225],[89228.0,0.0913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645241480,[[89202.0,0.011226],[89200.0,0.002588],[89187.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.1019032],[89214.0,0.04522536],[89215.0,0.22306206],[89216.0,0.011225],[89228.0,0.0913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645242279,[[89202.0,0.011226],[89200.0,0.002588],[89187.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.1019032],[89210.0,0.0450455],[89215.0,0.22306206],[89216.0,0.011225],[89228.0,0.0913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645242586,[[89199.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89141.0,0.0893051]],[[89206.0,0.1019032],[89210.0,0.0450455],[89215.0,0.22306206],[89216.0,0.011225],[89228.0,0.0913414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645242878,[[89200.0,0.002588],[89198.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104]],[[89206.0,0.10104],[89210.0,0.0450455],[89215.0,0.22306206],[89216.0,0.011225],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645243081,[[89198.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[88602.0,1.0063101]],[[89206.0,0.10104],[89210.0,0.0450455],[89215.0,0.22306206],[89216.0,0.011225],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645243276,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[88602.0,1.0063101],[82101.0,0.085]],[[89206.0,0.10104],[89210.0,0.0450455],[89215.0,0.22306206],[89216.0,0.011225],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645243582,[[89199.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[88955.0,0.0908]],[[89206.0,0.10104],[89210.0,0.0450455],[89214.0,0.011225],[89215.0,0.22306206],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645243883,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[88955.0,0.0908],[82101.0,0.085]],[[89206.0,0.10362838],[89210.0,0.0450455],[89214.0,0.011225],[89215.0,0.22306206],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645244087,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89068.0,0.8913553],[88955.0,0.0908]],[[89206.0,0.10362838],[89210.0,0.0450455],[89212.0,0.011225],[89215.0,0.22306206],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645244294,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89068.0,0.8913553],[88955.0,0.0908]],[[89206.0,0.10362838],[89210.0,0.0450455],[89212.0,0.011225],[89215.0,0.22306206],[89222.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645244473,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89141.0,0.09107299],[89068.0,0.8913553]],[[89206.0,0.10362838],[89210.0,0.0450455],[89212.0,0.011225],[89215.0,0.22306206],[89222.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645244982,[[89198.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89141.0,0.09107299]],[[89206.0,0.10362838],[89210.0,0.0450455],[89212.0,0.011225],[89215.0,0.22306206],[89222.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645245682,[[89200.0,0.011227],[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89141.0,0.09107299]],[[89206.0,0.10362838],[89210.0,0.0450455],[89212.0,0.011225],[89215.0,0.22306206],[89222.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645245867,[[89189.0,0.011228],[89184.0,0.011228],[89180.0,0.10104],[89141.0,0.09107299],[82147.0,1.0]],[[89206.0,0.10362838],[89210.0,0.0450455],[89212.0,0.011225],[89215.0,0.22306206],[89222.0,0.29044364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645246073,[[89186.0,0.011228],[89180.0,0.10104],[89160.0,0.22403086],[89141.0,0.09107299],[89134.0,0.02641413]],[[89206.0,0.10362838],[89210.0,0.0562705],[89215.0,0.22306206],[89222.0,0.27921964],[89248.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645246273,[[89196.0,0.011227],[89187.0,0.011228],[89181.0,0.011229],[89180.0,0.10104],[89160.0,0.22403086]],[[89206.0,0.10362838],[89210.0,0.0562705],[89214.0,0.22306206],[89217.0,0.011224],[89222.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645246480,[[89183.0,0.011229],[89180.0,0.10104],[89177.0,0.011229],[89160.0,0.22403086],[89158.0,0.011232]],[[89204.0,0.011226],[89206.0,0.10362838],[89210.0,0.0450455],[89214.0,0.22306206],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645246679,[[89184.0,0.011229],[89180.0,0.10104],[89177.0,0.011229],[89171.0,0.34259],[89168.0,0.13457767]],[[89203.0,0.00258838],[89206.0,0.15772542],[89217.0,0.011224],[89222.0,0.22306206],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645246987,[[89192.0,0.011227],[89184.0,0.011229],[89180.0,0.10104],[89177.0,0.011229],[89171.0,0.34259]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.15772542],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645246988,[[89192.0,0.011227],[89184.0,0.011229],[89180.0,0.10104],[89177.0,0.011229],[89171.0,0.34259]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.10104],[89217.0,0.011224],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645247977,[[89192.0,0.011227],[89184.0,0.011229],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.34259]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.10104],[89217.0,0.011224],[89221.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645248288,[[89192.0,0.011227],[89184.0,0.011229],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.34259]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.10104],[89210.0,0.15715273],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645248590,[[89184.0,0.011229],[89177.0,0.011229],[89171.0,0.01123],[89049.0,0.11246],[82263.0,0.085]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.10104],[89210.0,0.15715273],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645248788,[[89193.0,0.011227],[89184.0,0.011229],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.10104],[89210.0,0.15715273],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645249584,[[89193.0,0.011227],[89184.0,0.011229],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123]],[[89203.0,0.0480478],[89204.0,0.011226],[89206.0,0.10104],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645249585,[[89193.0,0.011227],[89184.0,0.011229],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123]],[[89203.0,0.20525338],[89204.0,0.011226],[89206.0,0.10104],[89217.0,0.011224],[89220.0,0.55698958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645249991,[[89185.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123],[89157.0,0.056161]],[[89203.0,0.20525338],[89206.0,0.112266],[89217.0,0.011224],[89220.0,0.55698958],[89289.0,0.056079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645250185,[[89185.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123],[89157.0,0.056161]],[[89200.0,0.15720558],[89203.0,0.0480478],[89206.0,0.112266],[89217.0,0.011224],[89220.0,0.55698958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645250383,[[89185.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123],[89157.0,0.056161]],[[89199.0,0.00258838],[89200.0,0.15720558],[89203.0,0.04545942],[89206.0,0.112266],[89217.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645250586,[[89191.0,0.011228],[89185.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123]],[[89199.0,0.00258838],[89200.0,0.15720558],[89203.0,0.04545942],[89204.0,0.011226],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645250890,[[89185.0,0.011228],[89183.0,0.10104],[89177.0,0.011229],[89171.0,0.01123],[82338.0,0.03057326]],[[89199.0,0.00258838],[89200.0,0.15720558],[89203.0,0.04545942],[89204.0,0.011226],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645251188,[[89191.0,0.011228],[89183.0,0.10104],[89181.0,0.011229],[89177.0,0.011229],[89167.0,0.14580867]],[[89199.0,0.00258838],[89200.0,0.15720558],[89203.0,0.05668542],[89206.0,0.10104],[89213.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645251390,[[89185.0,0.011228],[89178.0,0.10328272],[89177.0,0.011229],[89167.0,0.011231],[89166.0,0.13457767]],[[89199.0,0.04771759],[89200.0,0.15720558],[89206.0,0.10104],[89209.0,0.011225],[89220.0,0.76882764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645251579,[[89185.0,0.011228],[89178.0,0.10328272],[89177.0,0.011229],[89167.0,0.011231],[89165.0,0.56069767]],[[89195.0,0.15720558],[89199.0,0.04771759],[89206.0,0.10104],[89209.0,0.011225],[89218.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645251778,[[89185.0,0.011228],[89178.0,0.10328272],[89177.0,0.011229],[89167.0,0.011231],[89165.0,0.56069767]],[[89195.0,0.15979396],[89199.0,0.04512921],[89206.0,0.10104],[89209.0,0.011225],[89218.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645252289,[[89186.0,0.011228],[89178.0,0.10328272],[89177.0,0.011229],[89170.0,0.15720558],[89167.0,0.011231]],[[89195.0,0.15979396],[89199.0,0.05635621],[89206.0,0.10104],[89209.0,0.011225],[89219.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645252482,[[89184.0,0.011229],[89178.0,0.10328272],[89177.0,0.011229],[89170.0,0.15720558],[89167.0,0.011231]],[[89195.0,0.00258838],[89196.0,0.15720558],[89197.0,0.011227],[89199.0,0.04512921],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645252786,[[89185.0,0.011228],[89178.0,0.10328272],[89177.0,0.011229],[89170.0,0.15720558],[89167.0,0.011231]],[[89195.0,0.00258838],[89196.0,0.15720558],[89197.0,0.011227],[89199.0,0.04512921],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253189,[[89188.0,0.011228],[89178.0,0.10328272],[89177.0,0.011229],[89170.0,0.15720558],[89167.0,0.011231]],[[89195.0,0.00258838],[89196.0,0.15720558],[89199.0,0.04512921],[89202.0,0.011226],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253375,[[89178.0,0.00224272],[89173.0,0.01123],[89164.0,0.14580867],[89149.0,0.22403086],[89139.0,0.27953058]],[[89195.0,0.00258838],[89196.0,0.15720558],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253376,[[89178.0,0.00224272],[89173.0,0.01123],[89164.0,0.14580867],[89149.0,0.22403086],[89139.0,0.27953058]],[[89194.0,0.04510905],[89195.0,0.00258838],[89196.0,0.15720558],[89204.0,0.011226],[89206.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253575,[[89164.0,0.112271],[89158.0,0.011232],[89157.0,0.13457767],[89151.0,0.17930013],[89150.0,0.15720558]],[[89187.0,0.04510905],[89188.0,0.16843358],[89190.0,0.15720558],[89193.0,0.00258838],[89195.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253778,[[89164.0,0.10104],[89158.0,0.011232],[89152.0,0.42572],[89151.0,0.011233],[89150.0,0.15720558]],[[89187.0,0.04510905],[89195.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253779,[[89164.0,0.10104],[89158.0,0.011232],[89152.0,0.42572],[89151.0,0.011233],[89150.0,0.15720558]],[[89180.0,0.15720558],[89186.0,0.1066262],[89187.0,0.04510905],[89189.0,0.011228],[89195.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645253978,[[89158.0,0.011232],[89151.0,0.011233],[89150.0,0.15720558],[89126.0,0.27953058],[89115.0,0.3354367]],[[89180.0,0.15979396],[89187.0,0.04510905],[89189.0,0.011228],[89195.0,0.10104],[89215.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645254179,[[89165.0,0.011231],[89159.0,0.10104],[89158.0,0.011232],[89153.0,0.30128837],[89151.0,0.011233]],[[89180.0,0.15979396],[89187.0,0.04510905],[89189.0,0.011228],[89195.0,0.10104],[89208.0,0.06268307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645254386,[[89165.0,0.011231],[89160.0,0.15720558],[89159.0,0.21318282],[89158.0,0.011232],[89153.0,0.30128837]],[[89180.0,0.15979396],[89187.0,0.04510905],[89189.0,0.011228],[89195.0,0.10104],[89208.0,0.06268307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645254684,[[89164.0,0.011231],[89155.0,0.10104],[89154.0,0.011232],[89153.0,0.00560837],[89145.0,0.011233]],[[89174.0,0.04504512],[89175.0,0.15720558],[89179.0,0.11521717],[89180.0,0.00258838],[89181.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645254990,[[89159.0,0.011232],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233],[89140.0,0.15720558]],[[89172.0,0.04504512],[89173.0,0.10657655],[89174.0,0.15720558],[89177.0,0.011229],[89181.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645255288,[[89159.0,0.011232],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233],[89140.0,0.15720558]],[[89170.0,0.15720558],[89171.0,0.10657655],[89172.0,0.04504512],[89175.0,0.01123],[89181.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645255487,[[89159.0,0.011232],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233],[89140.0,0.15720558]],[[89169.0,0.10657655],[89170.0,0.15720558],[89172.0,0.04504512],[89175.0,0.01123],[89181.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645255791,[[89161.0,0.011231],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233],[89140.0,0.15720558]],[[89168.0,0.10398817],[89169.0,0.00258838],[89170.0,0.15720558],[89174.0,0.04448573],[89178.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645255978,[[89161.0,0.011231],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233],[89140.0,0.15720558]],[[89168.0,0.00258838],[89170.0,0.15720558],[89174.0,0.04448573],[89178.0,0.011229],[89222.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256174,[[89162.0,0.002588],[89158.0,0.16843758],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233]],[[89197.0,0.04443372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256175,[[89162.0,0.002588],[89158.0,0.16843758],[89153.0,0.00560837],[89151.0,0.10104],[89145.0,0.011233]],[[89197.0,0.04443372],[89201.0,0.40416],[89205.0,0.22306206],[89212.0,0.011225],[89213.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256378,[[89181.0,0.011229],[89170.0,0.15720558],[89163.0,0.112271],[89162.0,0.002588],[89158.0,0.16843758]],[[89197.0,0.04443372],[89201.0,0.40416],[89205.0,0.22306206],[89212.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256379,[[89181.0,0.011229],[89170.0,0.15720558],[89163.0,0.112271],[89162.0,0.002588],[89158.0,0.16843758]],[[89192.0,0.10104],[89197.0,0.04443372],[89198.0,0.011227],[89199.0,0.34288],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256578,[[89163.0,0.112271],[89158.0,0.16843758]],[[89192.0,0.10104],[89197.0,0.04443372],[89199.0,0.34288],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256579,[[89182.0,0.000863],[89180.0,0.15720558],[89177.0,0.011229],[89171.0,0.01123],[89163.0,0.10104]],[[89191.0,2e-07],[89192.0,0.10104],[89197.0,0.04443372],[89199.0,0.34288],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256789,[[89182.0,0.000863],[89171.0,0.01123],[89170.0,0.15720558],[89166.0,0.011231],[89163.0,0.10104]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89200.0,0.15720558],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645256984,[[89188.0,0.011228],[89182.0,0.000863],[89171.0,0.01123],[89170.0,0.15720558],[89166.0,0.011231]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89200.0,0.15720558],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645257185,[[89183.0,0.011229],[89182.0,0.000863],[89170.0,0.15720558],[89166.0,0.011231],[89150.0,0.14569741]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89200.0,0.15720558],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645257389,[[89183.0,0.011229],[89182.0,0.000863],[89170.0,0.15720558],[89166.0,0.011231],[89164.0,0.011231]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89200.0,0.15720558],[89201.0,0.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645257593,[[89185.0,0.011228],[89183.0,0.00258838],[89166.0,0.011231],[89164.0,0.011231],[89160.0,0.15720492]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89201.0,0.40416],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645257781,[[89185.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492],[89150.0,0.19063041]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89201.0,0.40416],[89205.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645257987,[[89188.0,0.011228],[89185.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89192.0,2e-07],[89197.0,0.04443372],[89199.0,0.34288],[89201.0,0.40416],[89205.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645258180,[[89188.0,0.011228],[89185.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89192.0,2e-07],[89199.0,0.34288],[89201.0,0.40416],[89205.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645258181,[[89188.0,0.011228],[89185.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89192.0,2e-07],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89205.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645258384,[[89191.0,0.011228],[89188.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89192.0,2e-07],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89205.0,0.0608841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645258581,[[89188.0,0.00258838],[89187.0,0.011228],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89196.0,0.10104],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89205.0,0.0608841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645258781,[[89188.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492],[89153.0,0.14007278]],[[89196.0,0.10104],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89205.0,0.0608841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645258993,[[89188.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492],[89153.0,0.14007278]],[[89197.0,0.10104],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89205.0,0.0608841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645259380,[[89188.0,0.00258838],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492],[89153.0,0.14007278]],[[89197.0,0.10104],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89260.0,0.45797043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645259582,[[89188.0,0.00258838],[89174.0,0.10104],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89197.0,0.10104],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89260.0,0.45797043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645259891,[[89188.0,0.00258838],[89174.0,0.10104],[89172.0,0.01123],[89166.0,0.011231],[89160.0,0.15720492]],[[89197.0,0.10104],[89199.0,0.34288],[89201.0,0.40416],[89202.0,0.04317255],[89206.0,0.06212475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645260094,[[89191.0,0.011228],[89188.0,0.00258838],[89174.0,0.10104],[89172.0,0.01123],[89166.0,0.011231]],[[89198.0,0.10104],[89199.0,0.34288],[89202.0,0.04317255],[89206.0,0.06212475],[89210.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645260995,[[89191.0,0.011228],[89188.0,0.00258838],[89174.0,0.10104],[89172.0,0.01123],[89166.0,0.011231]],[[89198.0,0.10104],[89199.0,0.34288],[89202.0,0.04317255],[89206.0,0.06212475],[89208.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645261295,[[89191.0,0.011228],[89188.0,0.00258838],[89174.0,0.10104],[89172.0,0.01123],[89166.0,0.011231]],[[89198.0,0.10104],[89199.0,0.34288],[89202.0,0.04317255],[89206.0,0.06212475],[89211.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645261598,[[89188.0,0.00258838],[89179.0,0.011229],[89174.0,0.10104],[89172.0,0.01123],[89166.0,0.011231]],[[89198.0,0.10104],[89199.0,0.34288],[89202.0,0.04317255],[89206.0,0.06212475],[89211.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645261797,[[89193.0,0.011227],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89172.0,0.01123]],[[89199.0,0.44392],[89202.0,0.04317255],[89206.0,0.06212475],[89211.0,0.011225],[89246.0,0.41515728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645262089,[[89189.0,0.011228],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89199.0,0.44392],[89202.0,0.04317255],[89206.0,0.06212475],[89208.0,0.011226],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645262286,[[89189.0,0.011228],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89199.0,0.48741814],[89206.0,0.06212475],[89208.0,0.011226],[89218.0,0.00224171],[89251.0,0.056103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645262485,[[89191.0,0.011228],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89199.0,0.48741814],[89206.0,0.06212475],[89208.0,0.011226],[89218.0,0.00224171],[89251.0,0.056103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645262999,[[89191.0,0.011228],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89199.0,0.48741814],[89206.0,0.06212475],[89208.0,0.011226],[89218.0,0.00224171],[89220.0,0.16842892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645263187,[[89191.0,0.011228],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89199.0,0.48741814],[89206.0,0.07335075],[89218.0,0.00224171],[89220.0,0.16842892],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645263492,[[89188.0,0.01381638],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232],[89155.0,0.13446441]],[[89199.0,0.48741814],[89206.0,0.07335075],[89218.0,0.00224171],[89220.0,0.16842892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645263493,[[89188.0,0.01381638],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232],[89155.0,0.13446441]],[[89199.0,0.48741814],[89206.0,0.07335075],[89210.0,0.15720492],[89217.0,0.22306206],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645264185,[[89191.0,0.011228],[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89199.0,0.48741814],[89206.0,0.06212475],[89209.0,0.011225],[89210.0,0.15720492],[89217.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645264593,[[89188.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232],[82343.0,0.085]],[[89199.0,0.48741814],[89204.0,0.011226],[89206.0,0.06212475],[89210.0,0.15720492],[89217.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645264797,[[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232],[89107.0,0.44724894],[82343.0,0.085]],[[89198.0,0.04332738],[89199.0,0.44392],[89206.0,0.06212475],[89207.0,0.011226],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645264999,[[89192.0,0.011227],[89179.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89206.0,0.06212475],[89208.0,0.011226],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645265297,[[89192.0,0.01088672],[89179.0,0.00258838],[89178.0,0.011229],[89174.0,0.10104],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89206.0,0.06212475],[89208.0,0.011226],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645265695,[[89192.0,0.01088672],[89179.0,0.00258838],[89178.0,0.011229],[89174.0,0.11227],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89206.0,0.06212475],[89208.0,0.011226],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645265887,[[89189.0,0.011228],[89179.0,0.00258838],[89178.0,0.011229],[89174.0,0.11227],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89205.0,0.011226],[89206.0,0.06212475],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645266088,[[89189.0,0.011228],[89179.0,0.00258838],[89174.0,0.11227],[89169.0,0.01123],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89205.0,0.011226],[89206.0,0.06212475],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645266486,[[89189.0,0.011228],[89179.0,0.00258838],[89174.0,0.11227],[89169.0,0.01123],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89203.0,0.011226],[89206.0,0.06212475],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645266687,[[89187.0,0.011228],[89179.0,0.00258838],[89174.0,0.11227],[89169.0,0.01123],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89201.0,0.011226],[89206.0,0.06212475],[89210.0,0.15720492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645267299,[[89184.0,0.011228],[89179.0,0.00258838],[89174.0,0.11227],[89169.0,0.01123],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.455147],[89206.0,0.06212475],[89210.0,0.16842992],[89221.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645267490,[[89184.0,0.01381638],[89174.0,0.11227],[89169.0,0.01123],[89157.0,0.011232],[89086.0,0.72707941]],[[89198.0,0.04332738],[89199.0,0.455147],[89206.0,0.06212475],[89210.0,0.16842992],[89221.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645267691,[[89186.0,0.011228],[89184.0,0.00258838],[89174.0,0.11227],[89169.0,0.01123],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89206.0,0.06212475],[89210.0,0.16842992],[89221.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645267887,[[89184.0,0.00258838],[89174.0,0.10104],[89169.0,0.01123],[89164.0,0.011231],[89157.0,0.011232]],[[89198.0,0.04332738],[89199.0,0.44392],[89206.0,0.06212475],[89210.0,0.16842992],[89213.0,0.23428706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645268095,[[89170.0,0.01123],[89157.0,0.011232],[89147.0,0.16806713],[89144.0,0.011234],[89138.0,0.22627458]],[[89184.0,0.04326572],[89185.0,0.011228],[89199.0,0.44392],[89200.0,0.32563684],[89205.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645268293,[[89166.0,0.011231],[89158.0,0.00258838],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89178.0,0.04326572],[89180.0,0.15720492],[89183.0,0.4932],[89195.0,0.011227],[89197.0,0.11211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645268492,[[89166.0,0.01381938],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234],[89132.0,0.22416775]],[[89176.0,0.04326572],[89177.0,0.1028097],[89180.0,0.54932492],[89181.0,0.10104],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645268797,[[89166.0,0.01381938],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234],[89132.0,0.00013689]],[[89175.0,0.14607542],[89180.0,0.39212],[89181.0,0.10104],[89190.0,0.15720492],[89195.0,0.23428906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645268999,[[89168.0,0.01123],[89166.0,0.00258838],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89174.0,0.1028097],[89175.0,0.04326572],[89180.0,0.39212],[89181.0,0.10104],[89183.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645269188,[[89170.0,0.01123],[89169.0,0.00258838],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89175.0,0.04326572],[89180.0,0.39212],[89181.0,0.10104],[89186.0,0.011228],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645269384,[[89171.0,0.00258838],[89170.0,0.01123],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89175.0,0.04326572],[89180.0,0.39212],[89181.0,0.10104],[89186.0,0.011228],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645269689,[[89171.0,0.00258838],[89170.0,0.01123],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89179.0,0.04325907],[89180.0,0.39212],[89181.0,0.10104],[89186.0,0.011228],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645270491,[[89171.0,0.00258838],[89170.0,0.01123],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89179.0,0.04325907],[89180.0,0.39212],[89181.0,0.10104],[89184.0,0.011229],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645270698,[[89171.0,0.00258838],[89167.0,0.011231],[89156.0,0.112272],[89151.0,0.011233],[89144.0,0.011234]],[[89179.0,0.04325907],[89180.0,0.39212],[89181.0,0.10104],[89184.0,0.011229],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645270995,[[89171.0,0.00258838],[89158.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[89144.0,0.011234]],[[89180.0,0.39212],[89181.0,0.10104],[89184.0,0.0432845],[89187.0,0.011228],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645271202,[[89173.0,0.01123],[89171.0,0.00258838],[89158.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89180.0,0.39212],[89181.0,0.10104],[89184.0,0.0432845],[89187.0,0.011228],[89200.0,0.16843192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645272085,[[89171.0,0.00258838],[89158.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[82147.0,1.0]],[[89180.0,0.39212],[89181.0,0.10104],[89184.0,0.0432845],[89193.0,0.011227],[89200.0,0.16843192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645272290,[[89158.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[89122.0,0.056184],[89121.0,0.27953058]],[[89180.0,0.43366798],[89181.0,0.112269],[89193.0,0.011227],[89200.0,0.16843192],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645272587,[[89159.0,0.00258838],[89156.0,0.10104],[89151.0,0.011233],[89138.0,0.18154485],[89129.0,0.62823086]],[[89179.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89190.0,0.06185739],[89193.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645272788,[[89165.0,0.011231],[89159.0,0.00258838],[89156.0,0.10104],[89151.0,0.011233],[89138.0,0.18154485]],[[89178.0,0.04154798],[89180.0,0.403349],[89181.0,0.10104],[89190.0,0.21906231],[89193.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645272987,[[89168.0,0.01123],[89166.0,0.00258838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645273184,[[89169.0,0.00258838],[89168.0,0.01123],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645273599,[[89172.0,0.01123],[89169.0,0.00258838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89185.0,0.011228],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645274399,[[89169.0,0.00258838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[82182.0,0.085]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645274590,[[89169.0,0.00258838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[88779.0,1.12456844]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645274789,[[89169.0,0.00258838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[89141.0,0.13446187]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645274993,[[89169.0,0.01381838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233],[89141.0,0.13446187]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89185.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645275198,[[89171.0,0.01123],[89169.0,0.00258838],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89185.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645275489,[[89172.0,0.00258838],[89171.0,0.01123],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89185.0,0.011229],[89190.0,0.21906231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645275798,[[89172.0,0.00258838],[89171.0,0.01123],[89157.0,0.011232],[89156.0,0.10104],[89151.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89185.0,0.011229],[89190.0,0.06185739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645276200,[[89173.0,0.01123],[89172.0,0.00258838],[89162.0,0.011231],[89157.0,0.011232],[89156.0,0.10104]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89186.0,0.011228],[89190.0,0.06185739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645276400,[[89172.0,0.00258838],[89156.0,0.112272],[89145.0,0.011233],[82020.0,0.085],[82000.0,0.051]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89190.0,0.06185739],[89193.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645276601,[[89172.0,0.00258838],[89171.0,0.01123],[89156.0,0.112272],[89145.0,0.011233],[82020.0,0.085]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89183.0,0.011229],[89190.0,0.06185739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645276801,[[89172.0,0.00258838],[89171.0,0.01123],[89156.0,0.112272],[89145.0,0.011233],[89138.0,0.00224372]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89183.0,0.011229],[89190.0,0.06185739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645276994,[[89172.0,0.00258838],[89168.0,0.011231],[89156.0,0.112272],[89145.0,0.011233],[89138.0,0.00224372]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89190.0,0.06185739],[89902.0,0.89350287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645277187,[[89172.0,0.00258838],[89168.0,0.011231],[89156.0,0.112272],[89145.0,0.011233],[89138.0,0.00224372]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89190.0,0.06185739],[89198.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645277603,[[89172.0,0.00258838],[89168.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805],[89145.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89190.0,0.21912544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645277899,[[89172.0,0.00258838],[89170.0,0.01123],[89156.0,0.112272],[89150.0,0.15726805],[89145.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.16849705],[89190.0,0.21912544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645278097,[[89172.0,0.00258838],[89170.0,0.01123],[89156.0,0.112272],[89150.0,0.15726805],[89145.0,0.011233]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89185.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645278292,[[89172.0,0.00258838],[89170.0,0.01123],[89160.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805]],[[89178.0,0.04154798],[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645278493,[[89172.0,0.00258838],[89170.0,0.01123],[89156.0,0.112272],[89152.0,0.011233],[89150.0,0.15726805]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89183.0,0.011229],[89184.0,0.04189615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645278695,[[89172.0,0.01381838],[89160.0,0.16849905],[89156.0,0.112272],[81958.0,0.03108257],[81947.0,1.0]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89184.0,0.04189615],[89185.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645278897,[[89172.0,0.01381838],[89160.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805],[81958.0,0.03108257]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89184.0,0.04189615],[89185.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645279108,[[89172.0,0.01381838],[89160.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805],[89130.0,0.38129891]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89184.0,0.04189615],[89185.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645279296,[[89172.0,0.00258838],[89160.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805],[89130.0,0.38129891]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89184.0,0.04189615],[89185.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645279496,[[89172.0,0.00258838],[89160.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805],[89143.0,0.43014187]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89184.0,0.04189615],[89185.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645280401,[[89172.0,0.01381838],[89160.0,0.011231],[89156.0,0.112272],[89150.0,0.15726805],[89143.0,0.43014187]],[[89180.0,0.39212],[89181.0,0.10104],[89182.0,0.15726805],[89184.0,0.04189615],[89185.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645280600,[[89172.0,0.00258838],[89170.0,0.15726805],[89169.0,0.01123],[89165.0,0.011231],[89156.0,0.112272]],[[89189.0,0.04193904],[89197.0,0.22306206],[89205.0,0.011226],[89220.0,0.15726805],[89223.0,0.09139526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645280802,[[89174.0,0.01123],[89172.0,0.00258838],[89168.0,0.10104],[89165.0,0.011231],[89160.0,0.16849905]],[[89190.0,0.25830805],[89194.0,0.04193904],[89202.0,0.06132441],[89204.0,0.22306206],[89207.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645281101,[[89175.0,0.00258838],[89165.0,0.011231],[89160.0,0.16849905],[89154.0,0.14569387],[89150.0,0.16806713]],[[89189.0,0.39588],[89190.0,0.25830805],[89194.0,0.04193904],[89202.0,0.06132441],[89203.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645281302,[[89175.0,0.00258838],[89169.0,0.01123],[89166.0,0.10104],[89165.0,0.011231],[89160.0,0.15726805]],[[89189.0,0.39588],[89190.0,0.25830805],[89194.0,0.04193904],[89202.0,0.06132441],[89203.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645281303,[[89175.0,0.00258838],[89169.0,0.01123],[89166.0,0.10104],[89165.0,0.011231],[89160.0,0.15726805]],[[89189.0,0.39588],[89190.0,0.25830805],[89194.0,0.04193904],[89195.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645281503,[[89175.0,0.00258838],[89169.0,0.01123],[89166.0,0.21317025],[89165.0,0.011231],[89160.0,0.15726805]],[[89189.0,0.39588],[89190.0,0.25830805],[89194.0,0.04193904],[89195.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645281703,[[89181.0,0.011229],[89175.0,0.00258838],[89169.0,0.01123],[89166.0,0.10104],[89165.0,0.011231]],[[89189.0,0.39588],[89190.0,0.10104],[89194.0,0.04193904],[89195.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645281898,[[89182.0,0.00258838],[89181.0,0.011229],[89169.0,0.01123],[89166.0,0.10104],[89165.0,0.011231]],[[89189.0,0.39588],[89190.0,0.10104],[89194.0,0.04193904],[89195.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645282100,[[89182.0,0.00258838],[89169.0,0.01123],[89166.0,0.10104],[89165.0,0.011231]],[[89189.0,0.39588],[89190.0,0.10104],[89194.0,0.04193904],[89195.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645282101,[[89182.0,0.00258838],[89173.0,0.01123],[89169.0,0.01123],[89166.0,0.10104],[89165.0,0.011231]],[[89190.0,0.10104],[89192.0,0.39612],[89194.0,0.04193904],[89199.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645282299,[[89185.0,0.011228],[89182.0,0.00258838],[89173.0,0.01123],[89166.0,0.10104],[89165.0,0.011231]],[[89190.0,0.10104],[89192.0,0.39612],[89194.0,0.04193904],[89197.0,0.011227],[89202.0,0.06132441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645282493,[[89186.0,0.00258838],[89184.0,0.011228],[89173.0,0.01123],[89166.0,0.10104],[89165.0,0.011231]],[[89190.0,0.10104],[89192.0,0.39612],[89194.0,0.04193904],[89200.0,0.011227],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645282696,[[89186.0,0.00258838],[89178.0,0.011229],[89177.0,0.10104],[89173.0,0.01123],[89165.0,0.011231]],[[89199.0,0.10104],[89201.0,0.04111868],[89206.0,0.011226],[89209.0,0.22306206],[89214.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645283014,[[89186.0,0.00258838],[89178.0,0.011229],[89177.0,0.10104],[89173.0,0.01123],[89165.0,0.011231]],[[89198.0,0.3964],[89199.0,0.10104],[89201.0,0.04111868],[89212.0,0.22306206],[89220.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645283299,[[89186.0,0.00258838],[89178.0,0.011229],[89177.0,0.10104],[89173.0,0.01123],[89165.0,0.011231]],[[89198.0,0.3964],[89199.0,0.10104],[89201.0,0.04111868],[89213.0,0.22306206],[89220.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645283506,[[89186.0,0.00258838],[89178.0,0.011229],[89177.0,0.10104],[89173.0,0.01123],[89165.0,0.011231]],[[89198.0,0.3964],[89199.0,0.10104],[89201.0,0.04111868],[89210.0,0.06058432],[89213.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645283804,[[89186.0,0.00258838],[89178.0,0.011229],[89177.0,0.10104],[89173.0,0.01123],[89165.0,0.011231]],[[89198.0,0.3964],[89199.0,0.10104],[89201.0,0.04111868],[89207.0,0.011226],[89210.0,0.06058432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645283998,[[89186.0,0.00258838],[89178.0,0.011229],[89177.0,0.10104],[89165.0,0.011231]],[[89198.0,0.3964],[89199.0,0.10104],[89201.0,0.04111868],[89207.0,0.011226],[89210.0,0.06058432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645283999,[[89196.0,0.011227],[89186.0,0.00258838],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89199.0,0.10104],[89206.0,0.04068892],[89215.0,0.22306206],[89254.0,0.56965929],[89256.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645284205,[[89186.0,0.00258838],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89199.0,0.10104],[89206.0,0.04068892],[89215.0,0.22306206],[89254.0,0.56965929],[89256.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645284206,[[89198.0,0.00258838],[89193.0,0.011227],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89205.0,0.39656],[89206.0,0.04068892],[89209.0,0.112265],[89221.0,0.23428606],[89229.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645284404,[[89199.0,0.00258838],[89195.0,0.011227],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89205.0,0.39656],[89206.0,0.04068892],[89209.0,0.112265],[89214.0,0.06271106],[89221.0,0.23428606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645284594,[[89195.0,0.011227],[89184.0,0.00258838],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89205.0,0.39656],[89206.0,0.04068892],[89209.0,0.112265],[89214.0,0.06271106],[89221.0,0.23428606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645284797,[[89196.0,0.00258838],[89195.0,0.011227],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89205.0,0.39656],[89206.0,0.04068892],[89209.0,0.112265],[89214.0,0.06271106],[89221.0,0.23428606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645284998,[[89199.0,0.011227],[89196.0,0.00258838],[89183.0,0.011229],[89178.0,0.011229],[89177.0,0.10104]],[[89205.0,0.39656],[89206.0,0.04068892],[89209.0,0.10104],[89212.0,0.011225],[89222.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645285298,[[89200.0,0.00258838],[89194.0,0.011227],[89192.0,0.02636705],[89179.0,0.011229],[89177.0,0.10104]],[[89205.0,0.39656],[89206.0,0.04068892],[89209.0,0.10104],[89210.0,0.011225],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645285606,[[89192.0,0.03759405],[89190.0,0.10104],[89179.0,0.12333599],[89155.0,0.056162],[89154.0,0.22403086]],[[89206.0,0.05191492],[89209.0,0.10104],[89210.0,0.39708],[89217.0,0.06239418],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645285801,[[89193.0,0.00258838],[89192.0,0.03759405],[89190.0,0.10104],[89179.0,0.12333599],[89162.0,0.16806713]],[[89206.0,0.05191492],[89209.0,0.10104],[89210.0,0.39708],[89217.0,0.06239418],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645286002,[[89193.0,0.00258838],[89192.0,0.02636705],[89190.0,0.10104],[89162.0,0.16806713],[89147.0,0.011233]],[[89204.0,0.011226],[89206.0,0.04068892],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645286196,[[89193.0,0.00258838],[89192.0,0.02636705],[89191.0,0.011228],[89190.0,0.10104],[89162.0,0.16806713]],[[89206.0,0.04068892],[89207.0,0.011226],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645286396,[[89193.0,0.00258838],[89191.0,0.011228],[89190.0,0.10104],[89162.0,0.16806713],[89124.0,0.44724894]],[[89206.0,0.04068892],[89207.0,0.011226],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645286598,[[89193.0,0.00258838],[89191.0,0.011228],[89190.0,0.10104],[89187.0,0.02476373],[89162.0,0.16806713]],[[89205.0,0.05125207],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645286907,[[89193.0,0.00258838],[89191.0,0.011228],[89190.0,0.10104],[89187.0,0.02476373],[89162.0,0.16806713]],[[89205.0,0.05125207],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225],[89277.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645287106,[[89193.0,0.01381538],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229],[89162.0,0.16806713]],[[89205.0,0.04002607],[89208.0,0.011226],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645287306,[[89193.0,0.00258838],[89190.0,0.112268],[89187.0,0.02476373],[89181.0,0.011229],[89166.0,0.13446187]],[[89205.0,0.04002607],[89206.0,0.011226],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645287496,[[89193.0,0.00258838],[89192.0,0.011227],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229]],[[89205.0,0.04002607],[89206.0,0.011226],[89209.0,0.10104],[89210.0,0.39708],[89215.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645288207,[[89194.0,0.011227],[89193.0,0.00258838],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.112265],[89210.0,0.39708],[89221.0,0.011224],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645288410,[[89195.0,0.00258838],[89194.0,0.011227],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.112265],[89210.0,0.39708],[89221.0,0.011224],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645288602,[[89196.0,0.011227],[89195.0,0.00258838],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.112265],[89210.0,0.39708],[89221.0,0.011224],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645288905,[[89197.0,0.00258838],[89193.0,0.011227],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.112265],[89210.0,0.39708],[89221.0,0.011224],[89232.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645289204,[[89197.0,0.00258838],[89195.0,0.011227],[89190.0,0.10104],[89187.0,0.02476373],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.112265],[89210.0,0.39708],[89221.0,0.011224],[89224.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645289410,[[89197.0,0.01381538],[89191.0,0.01747274],[89190.0,0.10104],[89186.0,0.011228],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89212.0,0.011225],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645289604,[[89197.0,0.00258838],[89195.0,0.011227],[89191.0,0.01747274],[89190.0,0.10104],[89181.0,0.011229]],[[89205.0,0.04002607],[89208.0,0.011226],[89209.0,0.10104],[89210.0,0.39708],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645289908,[[89197.0,0.00258838],[89191.0,0.01747274],[89190.0,0.10104],[89186.0,0.011228],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89221.0,0.011224],[89240.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645290302,[[89197.0,0.00258838],[89191.0,0.01747274],[89190.0,0.10104],[89186.0,0.011228],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89221.0,0.011224],[89223.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645291010,[[89197.0,0.01381538],[89191.0,0.01747274],[89190.0,0.10104],[89186.0,0.011228],[89181.0,0.011229]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89211.0,0.011225],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645291204,[[89199.0,0.011227],[89197.0,0.00258838],[89191.0,0.01747274],[89190.0,0.10104],[89186.0,0.011228]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89211.0,0.011225],[89221.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645291505,[[89201.0,0.011226],[89200.0,0.00258838],[89191.0,0.01747274],[89190.0,0.10104],[89186.0,0.011228]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645291705,[[89201.0,0.011226],[89200.0,0.00258838],[89191.0,0.01747274],[89190.0,0.112268],[89186.0,0.011228]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645292098,[[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695],[82263.0,0.085],[82182.0,0.085]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645292295,[[89192.0,0.00258838],[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695],[89165.0,0.13446187]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645292501,[[89192.0,0.00258838],[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695],[89166.0,0.13446187]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89224.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645292707,[[89201.0,0.011226],[89192.0,0.00258838],[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89222.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645293208,[[89201.0,0.011226],[89192.0,0.00258838],[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695]],[[89205.0,0.04002607],[89209.0,0.10104],[89210.0,0.39708],[89214.0,0.011225],[89223.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645293707,[[89201.0,0.01381438],[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695],[89117.0,0.65041031]],[[89205.0,7e-08],[89209.0,0.10104],[89210.0,0.39708],[89217.0,0.07361818],[89223.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645293900,[[89203.0,0.011226],[89201.0,0.00258838],[89191.0,0.01747274],[89190.0,0.112268],[89174.0,0.30695]],[[89205.0,7e-08],[89209.0,0.10104],[89210.0,0.39708],[89217.0,0.07361818],[89223.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645294098,[[89204.0,0.02895543],[89194.0,0.011227],[89190.0,0.112268],[89174.0,0.29572],[89172.0,0.056152]],[[89218.0,0.00224171],[89220.0,0.10104],[89223.0,0.011224],[89226.0,0.22306206],[89230.0,0.27921964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645294305,[[89204.0,0.02895543],[89202.0,0.10104],[89199.0,0.011227],[89194.0,0.011227],[89176.0,0.13446187]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645294501,[[89204.0,0.02895543],[89202.0,0.10104],[89199.0,0.011227],[89194.0,0.011227],[89191.0,0.11210259]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89226.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645294712,[[89204.0,0.02895543],[89202.0,0.10104],[89199.0,0.011227],[89194.0,0.011227],[89150.0,0.3354367]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89224.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645294913,[[89204.0,0.02895543],[89202.0,0.10104],[89199.0,0.011227],[89194.0,0.011227],[89158.0,0.27953058]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89224.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645295113,[[89210.0,0.011225],[89204.0,0.02895543],[89202.0,0.10104],[89199.0,0.011227],[89194.0,0.011227]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89224.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645295412,[[89211.0,0.00258838],[89210.0,0.011225],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89224.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645295914,[[89212.0,0.011225],[89211.0,0.00258838],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227]],[[89217.0,0.39708071],[89218.0,0.02896064],[89220.0,0.10104],[89221.0,0.39968],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645296113,[[89212.0,0.011225],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227]],[[89217.0,0.39708071],[89218.0,0.02896064],[89220.0,0.10104],[89221.0,0.39968],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645296114,[[89213.0,0.00258838],[89212.0,0.011225],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227]],[[89217.0,0.39708071],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89222.0,0.02671893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645296517,[[89214.0,0.011225],[89213.0,0.00258838],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227]],[[89217.0,7.1e-07],[89218.0,0.00224171],[89220.0,0.10104],[89221.0,0.39968],[89222.0,0.02671893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645296711,[[89216.0,0.011224],[89214.0,0.00258838],[89204.0,0.03759305],[89202.0,0.10104],[89199.0,0.011227]],[[89218.0,4.2e-07],[89220.0,0.10104],[89222.0,0.02671893],[89226.0,0.40076],[89230.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645297019,[[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227],[89178.0,0.13446187],[89174.0,0.86798713]],[[89218.0,4.2e-07],[89220.0,0.10104],[89222.0,0.02671893],[89226.0,0.411983],[89238.0,0.22306206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645297318,[[89205.0,0.00258838],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227],[89178.0,0.13446187]],[[89218.0,4.2e-07],[89220.0,0.10104],[89222.0,0.02671893],[89226.0,0.411983],[89231.0,0.061866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645297515,[[89205.0,0.00258838],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227],[89178.0,0.13446187]],[[89218.0,0.0261324],[89220.0,0.10104],[89226.0,0.411983],[89231.0,0.061866],[89275.0,0.01290696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645297719,[[89209.0,0.011225],[89205.0,0.00258838],[89204.0,0.02636705],[89202.0,0.10104],[89199.0,0.011227]],[[89218.0,0.0261324],[89220.0,0.10104],[89224.0,0.011224],[89226.0,0.40076],[89231.0,0.061866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645297918,[[89210.0,0.00258838],[89208.0,0.011225],[89204.0,0.02636705],[89202.0,0.10104],[89189.0,0.011228]],[[89218.0,0.0261324],[89220.0,0.10104],[89221.0,0.011224],[89226.0,0.40076],[89231.0,0.061866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645298105,[[89189.0,0.011228]],[[89218.0,0.0261324],[89220.0,0.10104],[89221.0,0.011224],[89226.0,0.40076],[89231.0,0.061866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645298106,[[89186.0,0.02636705],[89177.0,0.13446187],[89173.0,0.16806713],[89172.0,0.01123],[89164.0,0.22403086]],[[89210.0,0.02613198],[89211.0,0.011225],[89218.0,4.2e-07],[89220.0,0.25826499],[89224.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645298421,[[89194.0,0.00258838],[89187.0,0.10104],[89186.0,0.02636705],[89182.0,0.11209003],[89178.0,0.011229]],[[89209.0,0.02632234],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224],[89220.0,0.25826499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645298618,[[89194.0,0.00258838],[89187.0,0.10104],[89186.0,0.02636705],[89182.0,0.11209003],[89180.0,0.29568]],[[89209.0,0.02632234],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224],[89220.0,0.25826499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645298915,[[89196.0,0.011227],[89194.0,0.00258838],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228]],[[89205.0,0.02632234],[89209.0,0.011225],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645299117,[[89198.0,0.011227],[89197.0,0.00258838],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228]],[[89205.0,0.02632234],[89212.0,0.011225],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645299417,[[89199.0,0.00258838],[89198.0,0.011227],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228]],[[89205.0,0.02632234],[89212.0,0.011225],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645299803,[[89199.0,0.00258838],[89195.0,0.011227],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228]],[[89205.0,0.02632234],[89210.0,0.011225],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645300106,[[89199.0,0.00258838],[89197.0,0.011227],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228]],[[89205.0,0.02632234],[89210.0,0.011225],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645300307,[[89199.0,0.00258838],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228]],[[89205.0,0.02632234],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645300308,[[89199.0,0.00258838],[89187.0,0.10104],[89186.0,0.02636705],[89185.0,0.011228],[89164.0,0.40416]],[[89205.0,0.02632234],[89208.0,0.011226],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645300704,[[89187.0,0.12740705],[89177.0,0.011229],[89168.0,0.14569287],[89164.0,0.40416],[89113.0,0.06179989]],[[89205.0,0.02632234],[89206.0,0.011226],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645300906,[[89191.0,0.011228],[89188.0,0.00258838],[89187.0,0.12740705],[89177.0,0.011229],[89168.0,0.14569287]],[[89204.0,0.0263613],[89205.0,0.011226],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645301118,[[89192.0,0.00258838],[89191.0,0.011228],[89187.0,0.12740705],[89177.0,0.011229],[89168.0,0.14569287]],[[89204.0,0.0263613],[89205.0,0.011226],[89217.0,0.29568],[89218.0,4.2e-07],[89219.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645301714,[[89192.0,0.00258838],[89191.0,0.10104],[89190.0,0.011228],[89181.0,0.02636705],[89179.0,0.41604]],[[89200.0,0.02639157],[89205.0,0.011226],[89210.0,0.15722499],[89214.0,0.011225],[89217.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645301918,[[89192.0,0.00258838],[89191.0,0.10104],[89181.0,0.02636705],[89179.0,0.41604]],[[89200.0,0.02639157],[89205.0,0.011226],[89210.0,0.15722499],[89214.0,0.011225],[89217.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645301919,[[89192.0,0.01381638],[89191.0,0.10104],[89181.0,0.02636705],[89179.0,0.41604],[89164.0,0.13446187]],[[89200.0,0.02639157],[89205.0,0.011226],[89210.0,0.15722499],[89214.0,0.011225],[89217.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645302714,[[89192.0,0.00258838],[89191.0,0.10104],[89181.0,0.02636705],[89179.0,0.41604],[89164.0,0.13446187]],[[89200.0,0.02639157],[89210.0,0.15722499],[89214.0,0.011225],[89217.0,0.29568],[89238.0,0.056111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645302919,[[89191.0,0.10104],[89181.0,0.02636705],[89179.0,0.41604],[89164.0,0.13446187],[89142.0,0.27953058]],[[89200.0,0.02639157],[89210.0,0.15722499],[89214.0,0.011225],[89217.0,0.29568],[89238.0,0.056111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645303217,[[89191.0,0.10104],[89189.0,0.011228],[89181.0,0.02636705],[89179.0,0.41604],[89165.0,0.13446187]],[[89200.0,0.02639157],[89202.0,0.011226],[89210.0,0.15722499],[89214.0,0.011225],[89217.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645303619,[[89191.0,0.10104],[89186.0,0.011228],[89181.0,0.02636705],[89179.0,0.41604],[89165.0,0.13446187]],[[89198.0,0.02622744],[89199.0,0.011227],[89209.0,0.011225],[89210.0,0.15722499],[89214.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645303810,[[89180.0,0.011229],[89176.0,0.02636705],[89164.0,0.13446187],[89158.0,0.16806713],[89155.0,0.011232]],[[89194.0,0.02622744],[89195.0,0.011227],[89209.0,0.011225],[89210.0,0.15722499],[89214.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645304022,[[89181.0,0.10362838],[89179.0,0.011229],[89172.0,0.29564],[89171.0,0.02636705],[89169.0,0.0908]],[[89194.0,0.02622744],[89209.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645304023,[[89181.0,0.10362838],[89179.0,0.011229],[89172.0,0.29564],[89171.0,0.02636705],[89169.0,0.0908]],[[89190.0,0.02622744],[89194.0,0.011227],[89201.0,0.15722499],[89204.0,0.011226],[89207.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645304317,[[89182.0,0.10104],[89181.0,0.00258838],[89179.0,0.011229],[89172.0,0.29564],[89171.0,0.02636705]],[[89190.0,0.02622744],[89192.0,0.011228],[89201.0,0.15722499],[89204.0,0.011226],[89207.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645304519,[[89177.0,0.011229],[89171.0,0.02636705],[89155.0,0.011232],[89077.0,0.99714624],[82263.0,0.085]],[[89189.0,0.02623793],[89190.0,0.011228],[89201.0,0.15722499],[89204.0,0.011226],[89207.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645304720,[[89174.0,0.11227],[89172.0,0.00258838],[89166.0,0.02636705],[89155.0,0.011232],[89154.0,0.13446187]],[[89187.0,0.02623793],[89188.0,0.011228],[89190.0,0.15722499],[89200.0,0.011227],[89203.0,0.40028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645304906,[[89176.0,0.01123],[89175.0,0.00258838],[89174.0,0.10104],[89166.0,0.03759805],[89161.0,0.427231]],[[89187.0,0.02623793],[89191.0,0.011228],[89196.0,0.10104],[89200.0,0.15722499],[89203.0,0.40028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645305107,[[89176.0,0.00258838],[89174.0,0.10104],[89166.0,0.02636705],[89161.0,0.427231],[89149.0,0.13446187]],[[89185.0,0.05454217],[89186.0,0.011228],[89196.0,0.10104],[89199.0,0.011227],[89200.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645305316,[[89176.0,0.00258838],[89174.0,0.10104],[89173.0,0.01123],[89166.0,0.02636705],[89161.0,0.427231]],[[89185.0,0.05454217],[89186.0,0.011228],[89196.0,0.10104],[89199.0,0.011227],[89200.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645305920,[[89174.0,0.10104],[89170.0,0.10203],[89161.0,0.46768136],[89128.0,0.011236],[89110.0,0.1124]],[[89183.0,0.05454217],[89184.0,0.011229],[89196.0,0.10104],[89199.0,0.011227],[89200.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645306121,[[89175.0,0.00258838],[89174.0,0.10104],[89172.0,0.01123],[89170.0,0.0908],[89161.0,0.46768136]],[[89183.0,0.05454217],[89187.0,0.011228],[89196.0,0.10104],[89199.0,0.011227],[89200.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645306420,[[89174.0,0.10104],[89170.0,0.0908],[89169.0,0.01123],[89161.0,0.46768136],[89149.0,0.13446187]],[[89183.0,0.06577117],[89194.0,0.011227],[89196.0,0.10104],[89199.0,0.011227],[89200.0,0.15722499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645306608,[[89156.0,0.05168136],[89148.0,0.01461087],[89144.0,0.13446187],[89139.0,0.16806713],[89135.0,0.011235]],[[89177.0,0.05454217],[89184.0,0.15722499],[89189.0,0.011228],[89194.0,0.011227],[89196.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645306920,[[89160.0,0.011232],[89157.0,0.10362838],[89151.0,0.05168136],[89148.0,0.43057087],[89147.0,0.011233]],[[89173.0,0.05454217],[89174.0,0.01123],[89182.0,0.10104],[89184.0,0.15722499],[89189.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645307120,[[89157.0,0.011232],[89151.0,0.05168136],[89148.0,0.01461087],[89147.0,0.011233],[89134.0,0.13446187]],[[89171.0,0.05454217],[89172.0,0.01123],[89182.0,0.10104],[89184.0,0.16845399],[89189.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645307315,[[89161.0,0.011231],[89160.0,0.00258838],[89156.0,0.10104],[89151.0,0.05168136],[89148.0,0.01461087]],[[89171.0,0.05454217],[89175.0,0.01123],[89182.0,0.10104],[89184.0,0.15722499],[89189.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645307518,[[89161.0,0.00258838],[89156.0,0.10104],[89151.0,0.05168136],[89148.0,0.01461087],[89127.0,0.011236]],[[89171.0,0.05454217],[89182.0,0.10104],[89183.0,0.011229],[89184.0,0.15722499],[89189.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645343536,[[89193.0,0.011227],[89190.0,0.1446174],[89183.0,0.011229],[89180.0,0.15718507],[89178.0,0.011229]],[[89203.0,0.15718507],[89205.0,0.02555781],[89206.0,0.00258838],[89207.0,0.011226],[89212.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645367157,[[89193.0,0.00258838],[89192.0,0.011227],[89187.0,0.04599763],[89184.0,0.10104],[89181.0,0.011229]],[[89201.0,0.09933503],[89203.0,0.15718507],[89206.0,0.011226],[89212.0,0.4018],[89218.0,4.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645383766,[[89190.0,0.00258838],[89189.0,0.011228],[89183.0,0.04369079],[89182.0,0.10104],[89178.0,0.011229]],[[89199.0,0.00079182],[89200.0,0.15718507],[89201.0,0.10104],[89202.0,0.011226],[89204.0,0.40488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645437304,[[89198.0,0.011227],[89197.0,0.002588],[89184.0,0.011228],[89181.0,0.10104],[89169.0,0.01123]],[[89204.0,0.1019032],[89214.0,0.011225],[89215.0,0.41312],[89217.0,0.01891038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645456701,[[89196.0,0.03350229],[89195.0,0.011227],[89185.0,0.011228],[89181.0,0.011229],[89180.0,0.10104]],[[89204.0,0.10362838],[89209.0,0.04363861],[89215.0,0.63606989],[89220.0,0.16844429],[89232.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645512553,[[89161.0,0.05537445],[89158.0,0.011232],[89153.0,0.00560837],[89150.0,0.15717416],[89130.0,0.16840916]],[[89172.0,0.0008632],[89174.0,0.05262675],[89180.0,0.15717416],[89182.0,0.011229],[89201.0,0.09026364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645565185,[[89144.0,0.011233],[89142.0,0.10104],[89141.0,0.0254269],[89136.0,0.011235],[89135.0,0.38144]],[[89155.0,0.02397666],[89156.0,0.10822639],[89161.0,0.011231],[89168.0,0.10104],[89171.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645579890,[[89141.0,0.011234],[89135.0,0.01135402],[89132.0,0.00013689],[89131.0,0.011235],[89127.0,0.01191298]],[[89153.0,0.10556727],[89154.0,0.01382038],[89157.0,0.10108],[89167.0,0.011231],[94400.0,0.04940711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645627638,[[89155.0,0.00965213],[89151.0,0.011233],[89150.0,0.15728636],[89149.0,0.10108],[89143.0,0.35896]],[[89163.0,0.00258838],[89167.0,0.00992592],[89170.0,0.15728636],[89175.0,0.10108],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645647941,[[89142.0,0.09995076],[89132.0,0.0100205],[89131.0,0.307035],[89117.0,0.08821461],[89115.0,0.13476833]],[[89147.0,0.011233],[89148.0,0.01210871],[89161.0,0.011232],[89164.0,0.10108],[89177.0,0.23433839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645703396,[[89144.0,0.00086282],[89142.0,0.01541348],[89133.0,0.10108],[89129.0,0.011235],[89126.0,0.011236]],[[89153.0,0.01253846],[89154.0,0.011232],[89158.0,0.10108],[89164.0,0.40336],[89165.0,0.23434039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645715911,[[89136.0,0.00640249],[89130.0,0.011235],[89126.0,0.112316],[89105.0,0.22423243],[89100.0,0.15736367]],[[89156.0,0.00995008],[89157.0,0.00258838],[89160.0,0.25844367],[89170.0,0.55536367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645765548,[[89136.0,0.00956219],[89129.0,0.15736367],[89125.0,0.011236],[89120.0,0.011237],[89118.0,0.10112]],[[89154.0,0.00913573],[89189.0,0.81518129],[89190.0,0.15736367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645781864,[[89136.0,0.011235],[89133.0,0.00956219],[89129.0,0.00258838],[89126.0,0.011236],[89122.0,0.011236]],[[89146.0,0.00913573],[89151.0,0.011233],[89155.0,0.22310939],[89163.0,0.27868737],[89167.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645837377,[[89142.0,0.00902234],[89140.0,0.15735779],[89137.0,0.011234],[89134.0,0.10108],[89126.0,0.011236]],[[89152.0,0.00258838],[89153.0,0.011232],[89156.0,0.00957623],[89160.0,0.15735779],[89168.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645854406,[[89131.0,0.00247269],[89127.0,0.25843779],[89126.0,0.011236],[89121.0,0.3624],[89084.0,0.55322693]],[[89136.0,0.10664177],[89137.0,0.00258838],[89142.0,0.011234],[89144.0,0.00987325],[89150.0,0.15735779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645902639,[[89112.0,0.011238],[89103.0,0.011239],[89102.0,0.11220259],[89101.0,0.10112],[89091.0,0.01124]],[[89127.0,0.01023035],[89128.0,0.00258838],[89129.0,0.011236],[89131.0,0.10112],[89137.0,0.29596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645922941,[[89107.0,0.10112],[89106.0,0.011238],[89105.0,0.0090973],[89099.0,0.11217364],[89098.0,0.36392473]],[[89123.0,0.00909046],[89124.0,0.11107528],[89134.0,0.10112],[89142.0,0.011234],[89147.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645975204,[[89123.0,0.011236],[89120.0,0.15742684],[89114.0,0.011237],[89113.0,0.10112],[89085.0,0.63999343]],[[89134.0,0.10370838],[89136.0,0.00995798],[89139.0,0.22310939],[89140.0,0.15742684],[89145.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769645990420,[[89119.0,0.011237],[89113.0,0.00961894],[89111.0,0.10112],[89110.0,0.15742684],[89105.0,0.36]],[[89129.0,0.00258838],[89130.0,0.15742684],[89133.0,0.011235],[89140.0,0.10112],[89154.0,0.09193311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646040955,[[89126.0,0.011236],[89115.0,0.011237],[89114.0,0.10112],[89106.0,0.011238],[89098.0,0.011239]],[[89133.0,0.10112],[89135.0,0.01028932],[89138.0,0.01347772],[89142.0,0.37528],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646056365,[[89144.0,0.00258758],[89143.0,0.011234],[89140.0,0.00927568],[89133.0,0.10112],[89128.0,0.011235]],[[89153.0,0.00560837],[89157.0,0.011232],[89158.0,0.13633374],[89159.0,0.00955664],[89164.0,0.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646108092,[[89159.0,0.011232],[89150.0,0.15734479],[89139.0,0.13471413]],[[89181.0,0.15993317],[89193.0,0.00560585],[89198.0,0.390947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646126304,[[89138.0,0.00224372],[89131.0,0.13471413],[89130.0,0.15734479]],[[89165.0,0.00934322],[89167.0,0.15734479],[89169.0,0.00258838],[89178.0,0.011229],[89179.0,0.39716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646169836,[[89092.0,0.00960064],[89082.0,0.011241],[88934.0,0.056302],[88926.0,0.89449788],[82101.0,0.085]],[[89102.0,0.11894036],[89103.0,0.00258838],[89105.0,0.00010042],[89109.0,0.00988266],[89116.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646224380,[[89084.0,0.011241],[89077.0,0.15750035],[89071.0,0.011243],[89070.0,0.15750035],[89066.0,0.011243]],[[89091.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646247593,[[89108.0,0.10830601],[89100.0,0.15750035],[89093.0,0.01124],[89090.0,0.10112],[89070.0,0.24666075]],[[89117.0,0.10112],[89122.0,0.388236],[89127.0,0.11745555],[89134.0,0.011235],[89136.0,0.40452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646301727,[[89193.0,0.11591817],[89186.0,0.10104],[89181.0,0.29576],[89171.0,0.01123],[82424.0,0.085]],[[89201.0,0.00258838],[89202.0,0.011226],[89208.0,0.10802922],[89210.0,0.10108],[89214.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646319432,[[89177.0,0.011229],[89172.0,0.11006666],[89167.0,0.011231],[89164.0,0.10104],[89159.0,0.29572]],[[89190.0,0.23211179],[89206.0,0.07326434],[89249.0,0.67012715],[95589.0,0.04753536],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646371263,[[89167.0,0.10104],[89163.0,0.011231],[89161.0,0.00258838],[89159.0,0.35304],[89156.0,0.011232]],[[89179.0,0.05019443],[89180.0,0.15723322],[89188.0,0.011228],[89190.0,0.15723322],[89191.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646391971,[[89158.0,0.011232],[89153.0,0.17397222],[89150.0,0.011233],[89145.0,0.306953],[89118.0,0.00014575]],[[89167.0,0.07677622],[89171.0,0.01123],[89177.0,0.39676],[89181.0,0.22310939],[89182.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646455737,[[89189.0,0.00086201],[89188.0,0.011228],[89184.0,0.11997123],[89177.0,0.011229],[89160.0,0.13470552]],[[89196.0,0.00280437],[89200.0,0.15723461],[89202.0,0.33537539],[89209.0,0.27868737],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646468665,[[89159.0,0.011232],[89158.0,0.1179836],[89153.0,0.00560837],[89150.0,0.15723461],[89143.0,0.10104]],[[89161.0,7e-07],[89170.0,0.15723461],[89174.0,0.11227],[89176.0,0.34984166],[89193.0,0.22310939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646525199,[[89147.0,0.10108],[89146.0,0.011233],[89141.0,0.34988],[89138.0,0.00224372],[89137.0,0.011234]],[[89156.0,0.10625637],[89158.0,0.011232],[89164.0,0.11568825],[89168.0,0.011231],[89170.0,0.15730662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646541298,[[89133.0,0.10108],[89132.0,0.011235],[89127.0,0.34992],[89124.0,0.01145581],[89123.0,0.011236]],[[89144.0,0.10366725],[89145.0,0.011233],[89147.0,0.00258838],[89152.0,0.11984392],[89155.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646596660,[[89072.0,0.00258838],[89069.0,0.011243],[89068.0,0.24198645],[89051.0,0.011245],[89032.0,0.1343886]],[[89084.0,0.11684469],[89085.0,0.011241],[89086.0,0.1012],[89094.0,0.4164],[89096.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646612467,[[89112.0,0.112398],[89108.0,0.35988],[89104.0,0.11301234],[89100.0,0.1574917],[89099.0,0.011239]],[[89124.0,0.11857025],[89125.0,0.10116],[89128.0,0.011236],[89130.0,0.1574917],[89138.0,0.00224372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646659882,[[89157.0,0.10108],[89156.0,0.011232],[89146.0,0.35868],[89145.0,0.011233],[89133.0,0.40436]],[[89166.0,0.00258838],[89167.0,0.03519891],[89171.0,0.01123],[89178.0,0.00224272],[89182.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646678396,[[89131.0,0.011235],[89119.0,0.011237],[89116.0,0.10108],[89112.0,0.011238],[89109.0,0.35776]],[[89139.0,0.00258838],[89143.0,0.0344332],[89144.0,0.10108],[89147.0,0.011233],[89154.0,0.41056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646732828,[[89113.0,0.011237],[89104.0,0.011239],[89100.0,0.15748317],[89099.0,0.10112],[89095.0,0.01124]],[[89123.0,0.03441358],[89127.0,0.011236],[89130.0,0.25860317],[89145.0,0.011233],[89151.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646779380,[[89115.0,0.002588],[89108.0,0.0006083],[89106.0,0.10112],[89105.0,0.011238],[89095.0,0.30716]],[[89130.0,0.10112],[89132.0,0.011235],[89152.0,0.62589866],[89153.0,0.01684037],[89219.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646799377,[[89139.0,0.00258838],[89136.0,0.011234],[89131.0,0.00054628],[89125.0,0.011236],[89122.0,0.011236]],[[89146.0,0.10112],[89148.0,0.0098179],[89152.0,0.011233],[89155.0,0.39916],[89161.0,0.27778193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646853230,[[89138.0,0.01241134],[89137.0,0.011234],[89134.0,0.10108],[89130.0,0.15736005],[89126.0,0.011236]],[[89150.0,0.16859305],[89154.0,0.0097743],[89159.0,0.10108],[89161.0,0.413192],[89177.0,0.02642679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646873741,[[89155.0,0.011232],[89149.0,0.00029369],[89146.0,0.01926222],[89145.0,0.011233],[89136.0,0.011235]],[[89162.0,0.00991806],[89163.0,0.10586163],[89170.0,0.11231],[89205.0,0.011226],[89212.0,0.33373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646927176,[[89125.0,0.01382438],[89123.0,0.00995735],[89118.0,0.10108],[89111.0,0.011238],[89108.0,0.01134717]],[[89140.0,0.00907979],[89141.0,0.011234],[89146.0,0.00012118],[89149.0,0.011233],[89150.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646942409,[[89082.0,0.011241],[89077.0,0.01171748],[89070.0,0.15761257],[89066.0,0.011243],[89052.0,0.011245]],[[89091.0,0.10112],[89092.0,0.00980415],[89093.0,0.39608],[89099.0,0.01135825],[89103.0,0.06072171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769646995751,[[89095.0,0.01124],[89094.0,0.42672],[89084.0,0.011241],[89079.0,0.4046],[89074.0,0.13455187]],[[89113.0,0.00258838],[89114.0,0.0095896],[89120.0,0.011237],[89136.0,0.011235],[89140.0,0.15745655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647014651,[[89053.0,0.00983216],[89042.0,0.011246],[89040.0,0.15745655],[89038.0,0.10116],[89034.0,0.32656]],[[89071.0,0.011243],[89073.0,0.0095896],[89075.0,0.29604],[89086.0,0.011241],[89094.0,0.40468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647060888,[[89125.0,0.10112],[89123.0,0.00929733],[89121.0,0.011236],[89110.0,0.011238],[89105.0,0.01108028]],[[89132.0,0.10426869],[89133.0,0.00258838],[89135.0,0.011235],[89137.0,0.00992175],[89149.0,0.112353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647082105,[[89127.0,0.011236],[89126.0,0.10112],[89120.0,0.15743843],[89116.0,0.011237],[89113.0,0.11218622]],[[89139.0,0.00258838],[89140.0,0.011234],[89141.0,0.1106282],[89150.0,0.54491843],[89151.0,0.23368519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647131029,[[89129.0,0.011235],[89126.0,0.00041422],[89124.0,0.10108],[89121.0,0.32752],[89115.0,0.011237]],[[89136.0,0.00258838],[89142.0,0.00998153],[89144.0,0.011234],[89145.0,0.10108],[89154.0,0.22245219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647168857,[[89120.0,0.011236],[89119.0,0.0028847],[89118.0,0.10108],[89113.0,0.00561089],[89112.0,0.29584]],[[89129.0,0.00258838],[89130.0,0.00975184],[89136.0,0.011235],[89144.0,0.10108],[89149.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647202887,[[89160.0,0.00258838],[89159.0,0.011232],[89158.0,0.15742432],[89156.0,0.0094759],[89147.0,0.011233]],[[89173.0,0.00063882],[89174.0,0.11235],[89178.0,0.38452272],[89180.0,0.15742432],[89184.0,0.0608861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647219600,[[89154.0,0.00258838],[89152.0,0.0207079],[89150.0,0.10108],[89143.0,0.32844],[82416.0,4e-05]],[[89163.0,0.00063882],[89166.0,0.02066999],[89170.0,0.25850432],[89190.0,0.39204635],[89205.0,0.33373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647279147,[[89131.0,0.011235],[89121.0,0.10112],[89120.0,0.011236],[89116.0,0.011237],[89110.0,0.45330138]],[[89139.0,0.10639664],[89141.0,0.00258838],[89143.0,0.01015524],[89144.0,0.32451403],[89146.0,0.3752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647294940,[[89143.0,0.011234],[89135.0,0.10112],[89132.0,0.011235],[89130.0,0.15734927],[89128.0,0.307116]],[[89151.0,0.10424778],[89152.0,0.00258838],[89153.0,0.01565074],[89155.0,0.10112],[89158.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647352980,[[89042.0,0.011246],[89039.0,0.01117101],[89023.0,0.011249],[89010.0,0.15734927],[89000.0,0.01]],[[89057.0,0.01039429],[89058.0,0.00258838],[89065.0,0.00013794],[89067.0,0.011243],[89070.0,0.15734927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647369302,[[89043.0,0.011246],[89040.0,0.1012],[89038.0,8.912e-05],[89035.0,0.33264],[89016.0,0.01125]],[[89056.0,0.0131867],[89065.0,0.10129794],[89072.0,0.011243],[89077.0,0.011242],[94848.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647426254,[[89028.0,0.011248],[89026.0,0.1012],[89020.0,0.00968082],[89017.0,0.307449],[88973.0,0.3917137]],[[89038.0,0.00995155],[89039.0,0.00258838],[89043.0,0.16898972],[89054.0,0.011245],[89056.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647475890,[[89008.0,0.00978835],[89006.0,0.011251],[89002.0,0.011251],[89000.0,0.16774372],[88998.0,0.011252]],[[89024.0,0.11363882],[89030.0,0.16899172],[89033.0,0.36808],[89038.0,0.22339403],[89040.0,0.06193207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647493615,[[89001.0,0.011252],[88999.0,0.11102835],[88992.0,0.011253],[88990.0,0.29628],[88945.0,0.2031]],[[89009.0,0.10810964],[89012.0,0.00981044],[89017.0,0.01125],[89022.0,0.00258838],[89023.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647541766,[[88997.0,0.011252],[88995.0,0.00945839],[88993.0,0.10128],[88990.0,0.15787173],[88969.0,0.011256]],[[89008.0,0.00791071],[89012.0,0.01125],[89018.0,0.00224675],[89020.0,0.15787173],[89058.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647558051,[[88993.0,0.10128],[88991.0,0.00992973],[88981.0,0.011254],[88959.0,0.011257],[88945.0,0.09075151]],[[89005.0,0.16046011],[89008.0,0.0049164],[89018.0,0.00224675],[89040.0,0.15787173],[89052.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647611985,[[88972.0,0.02100827],[88961.0,0.011257],[88958.0,0.10128],[88954.0,0.2964],[88923.0,0.28093788]],[[88984.0,0.10128],[88985.0,0.01258412],[88990.0,0.34472],[89001.0,0.22339403],[89011.0,0.40516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647628398,[[88957.0,0.0096788],[88953.0,0.00562098],[88952.0,0.10128],[88950.0,0.0112789],[88943.0,0.011259]],[[88968.0,0.11482995],[88973.0,0.00937817],[88987.0,0.011253],[89003.0,0.011251],[94628.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647673118,[[88992.0,0.011253],[88987.0,0.01018044],[88976.0,0.011255],[88974.0,0.011255],[88954.0,0.2031]],[[89001.0,0.00258838],[89009.0,0.011251],[89010.0,0.10128],[89016.0,0.3454],[89032.0,0.27924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647689023,[[89048.0,0.00915115],[89047.0,0.011246],[89037.0,0.11230213],[89036.0,0.10124],[89030.0,0.3176]],[[89057.0,0.00258838],[89068.0,0.011243],[89070.0,0.00435887],[89080.0,0.1578543],[89088.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647736349,[[89183.0,0.00258838],[89179.0,0.00984596],[89178.0,0.011229],[89172.0,0.10108],[89158.0,0.011232]],[[89192.0,0.00086278],[89193.0,0.00560585],[89196.0,0.10108],[89201.0,0.00973328],[89218.0,0.29270825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647751555,[[89154.0,0.00010086],[89151.0,0.00976393],[89144.0,0.10104],[89139.0,0.011234],[89129.0,0.011235]],[[89170.0,0.00258838],[89174.0,0.01123],[89175.0,0.00934403],[89179.0,0.10104],[89184.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647806437,[[89122.0,0.10108],[89116.0,0.3086],[89115.0,0.011237],[89113.0,0.01690758],[89105.0,0.0001225]],[[89137.0,0.00988442],[89138.0,0.011234],[89140.0,0.0008632],[89145.0,0.10108],[89149.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647824456,[[89118.0,0.011237],[89113.0,0.00923928],[89105.0,0.011238],[89102.0,0.10112],[89090.0,0.1574678]],[[89128.0,0.00258838],[89129.0,0.10112],[89130.0,0.00988442],[89133.0,0.35636],[89134.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647872185,[[89142.0,0.011234],[89134.0,0.10108],[89128.0,0.011236],[89114.0,0.16776717],[89110.0,0.15738545]],[[89154.0,0.00942721],[89155.0,0.011232],[89159.0,0.10108],[89165.0,0.29592],[89167.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647891701,[[89138.0,0.00224372],[89133.0,0.10108],[89127.0,0.0223827]],[[89156.0,0.00945832],[89157.0,0.10108],[89161.0,0.011231],[89165.0,0.2958],[89178.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647942459,[[89141.0,0.02109767],[89133.0,0.10108],[89126.0,0.011236],[89124.0,0.29584],[89123.0,0.011236]],[[89154.0,0.00258838],[89155.0,0.00989565],[89158.0,0.011232],[89163.0,0.10108],[89164.0,0.35632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769647994386,[[89099.0,0.011239],[89098.0,0.00258819],[89092.0,0.02674492],[89089.0,0.01124],[89084.0,0.112361]],[[89108.0,0.10198301],[89111.0,0.01855927],[89113.0,0.011238],[89123.0,0.22313115],[89132.0,0.29047754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648012608,[[89066.0,0.011243],[89065.0,0.00930402],[89063.0,0.10116],[89059.0,0.011244],[89055.0,0.30749207]],[[89074.0,0.10732176],[89079.0,0.00903461],[89080.0,9.494e-05],[89081.0,0.011242],[89092.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648063151,[[89085.0,0.013829],[89075.0,0.00901879],[89073.0,0.011242],[89071.0,0.10116],[89028.0,0.27937935]],[[89093.0,0.00990362],[89094.0,0.10116],[89099.0,0.307239],[89110.0,0.011238],[89114.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648084676,[[89092.0,0.00026487],[89091.0,0.00984286],[89082.0,0.39716],[89080.0,0.19696339],[89054.0,0.23568746]],[[89103.0,0.00911473],[89104.0,0.00258838],[89110.0,0.19696339],[89114.0,0.011237],[89130.0,0.27094993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648138995,[[89057.0,0.01129499],[89052.0,0.10116],[89050.0,0.29608],[89046.0,0.011246],[89040.0,0.011247]],[[89071.0,0.009983],[89072.0,0.00258838],[89080.0,0.011242],[89084.0,0.011241],[89088.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648151711,[[89050.0,0.011245],[89040.0,0.112407],[89039.0,0.29608],[89035.0,0.011247],[89032.0,0.01124353]],[[89055.0,0.11867571],[89058.0,0.00997864],[89063.0,0.011244],[89070.0,0.10116],[89076.0,0.23437315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648207859,[[89098.0,0.002588],[89096.0,0.01124],[89091.0,0.00917734],[89084.0,0.011241],[89080.0,0.19710527]],[[89106.0,0.01060844],[89109.0,0.011238],[89110.0,0.19710527],[89113.0,0.10116],[89152.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648225979,[[89096.0,0.02088108],[89091.0,0.10116],[89086.0,0.011241],[89082.0,0.011241],[89077.0,0.32013439]],[[89102.0,0.00258838],[89109.0,0.00916179],[89110.0,0.011238],[89114.0,0.22313115],[89120.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648281728,[[89128.0,0.011235],[89127.0,0.10112],[89120.0,0.1967487],[89117.0,0.011237],[89115.0,0.29596]],[[89138.0,0.00224372],[89140.0,0.1967487],[89144.0,0.02131034],[89155.0,0.29047454],[89156.0,0.3664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648297938,[[89165.0,0.002588],[89153.0,0.10112],[89151.0,0.29588],[89142.0,0.09049705]],[[89176.0,0.0008632],[89177.0,0.112349],[89178.0,0.00224272],[89180.0,0.1967487],[89182.0,0.37857106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648352375,[[89169.0,0.01123],[89158.0,0.011232],[89155.0,0.011232],[89152.0,0.26432754],[89144.0,0.011234]],[[89179.0,0.00258838],[89180.0,0.01016051],[89182.0,0.22313115],[89183.0,0.011229],[89184.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648371093,[[89176.0,0.01123],[89174.0,0.0004454],[89169.0,0.10108],[89165.0,0.011231],[89161.0,0.011231]],[[89188.0,0.011228],[89189.0,0.01243991],[89193.0,0.00560585],[89196.0,0.10108],[89201.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648426946,[[89178.0,0.011229],[89174.0,0.00019854],[89170.0,0.29751161],[89164.0,0.011231],[89161.0,0.011231]],[[89186.0,0.00258838],[89187.0,0.00999126],[89190.0,0.19647161],[89192.0,0.10104],[89195.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648440554,[[89150.0,0.19647161],[89149.0,0.011233],[89144.0,0.13450778],[89140.0,0.06199711],[89139.0,0.01117198]],[[89178.0,0.0099957],[89184.0,0.19647161],[89190.0,0.00258838],[89191.0,0.011228],[89193.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648486479,[[89191.0,0.10104],[89185.0,0.306948],[89180.0,0.09017703],[89176.0,0.01123],[89163.0,0.57255039]],[[89209.0,0.01024663],[89210.0,0.00258838],[89217.0,0.10104],[89218.0,0.00224171],[89223.0,0.59069115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648505915,[[89191.0,0.09911371],[89184.0,0.011229],[89174.0,0.01123],[89159.0,0.33714809],[89153.0,0.17387876]],[[89196.0,0.01010751],[89200.0,0.011227],[89201.0,0.00086282],[89206.0,0.011226],[89212.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648558667,[[89168.0,0.00258838],[89167.0,0.00491549],[89165.0,0.011231],[89163.0,0.10104],[89161.0,0.29576]],[[89178.0,0.00086282],[89180.0,0.011229],[89183.0,0.0092959],[89185.0,0.2227746],[89187.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648577272,[[89184.0,0.011229],[89183.0,0.00518868],[89171.0,0.01123],[89170.0,0.19655161],[89169.0,0.39676]],[[89198.0,0.011227],[89199.0,0.10362838],[89202.0,0.00945243],[89204.0,0.35736],[89209.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648630706,[[89147.0,0.011233],[89138.0,0.00224372],[89135.0,0.10104],[89131.0,0.011235],[89128.0,0.29572]],[[89156.0,0.10632718],[89160.0,0.011232],[89166.0,0.01011691],[89177.0,0.22400879],[89202.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648684757,[[89180.0,0.011229],[89174.0,0.10108],[89170.0,0.1965044],[89166.0,0.011231],[89163.0,0.011231]],[[89193.0,0.00819423],[89195.0,0.011227],[89196.0,0.01009889],[89200.0,0.1965044],[89201.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648708275,[[89179.0,0.011229],[89168.0,0.29576],[89167.0,0.09942415],[89162.0,0.011231],[89157.0,0.13436166]],[[89192.0,0.00258838],[89195.0,0.011227],[89196.0,0.10104],[89197.0,0.01013946],[89205.0,0.30992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648763101,[[89143.0,0.00258838],[89142.0,0.011234],[89139.0,0.10108],[89138.0,0.00224372],[89133.0,0.0376615]],[[89160.0,0.11145424],[89164.0,0.342],[89166.0,0.23523979],[89426.0,0.05342164],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648784015,[[89134.0,0.00087865],[89130.0,0.19670488],[89129.0,0.011235],[89122.0,0.29588],[89119.0,0.011237]],[[89144.0,0.011234],[89147.0,0.01301683],[89151.0,0.10108],[89154.0,0.34156],[89155.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648835961,[[89121.0,0.10108],[89115.0,0.29597037],[89114.0,0.011237],[89110.0,0.011238],[82442.0,0.1992]],[[89132.0,0.01314764],[89145.0,0.10108],[89147.0,0.011233],[89163.0,0.33373664],[89175.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648856472,[[89137.0,0.011234],[89127.0,0.011236],[89122.0,0.011236],[89118.0,0.10112],[89110.0,0.22318832]],[[89145.0,0.0125956],[89146.0,0.10112],[89148.0,0.29588],[89149.0,0.011233],[89155.0,0.22400879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648910619,[[89104.0,0.10112],[89100.0,0.19679831],[89094.0,0.0091174],[89093.0,0.01124],[89092.0,0.134176]],[[89126.0,0.0092847],[89127.0,0.00258838],[89128.0,0.011236],[89130.0,0.19679831],[89133.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648923332,[[89100.0,0.011239],[89099.0,0.0091174],[89090.0,0.20803831],[89085.0,0.011241],[89084.0,0.10112]],[[89110.0,0.10112],[89114.0,0.0205217],[89116.0,0.3528],[89133.0,0.22388755],[89143.0,0.27924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769648982879,[[89076.0,0.00203525],[89072.0,0.10116],[89071.0,0.011243],[89070.0,0.0054665],[89065.0,0.29676]],[[89080.0,0.10430549],[89082.0,0.00150018],[89083.0,0.00946058],[89085.0,0.011241],[89095.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649006293,[[89081.0,0.0099371],[89080.0,0.00258821],[89070.0,0.011243],[89068.0,0.10116],[89067.0,0.011243]],[[89094.0,0.00086299],[89095.0,0.00948283],[89103.0,0.22388755],[89111.0,0.011238],[89112.0,0.27924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649046711,[[89066.0,0.002588],[89063.0,0.011244],[89061.0,0.00997471],[89050.0,0.30934242],[89037.0,0.011247]],[[89075.0,0.0008632],[89076.0,0.00956201],[89079.0,0.45952],[89080.0,0.19693742],[89144.0,0.67012715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649066942,[[89083.0,0.011241],[89080.0,0.00924351],[89073.0,0.011243],[89070.0,0.19693742],[89068.0,0.011243]],[[89093.0,0.0099104],[89094.0,0.00258838],[89097.0,0.01124],[89100.0,0.19693742],[89103.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649111281,[[89115.0,0.011237],[89103.0,0.011239],[89100.0,0.20819399],[89099.0,0.40825707],[89098.0,0.11216979]],[[89134.0,0.011235],[89135.0,0.22388755],[89137.0,0.00905147],[89139.0,0.10116],[89144.0,0.27924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649127408,[[89160.0,0.10112],[89159.0,0.307112],[89145.0,0.011233],[89140.0,0.40448],[89139.0,0.12337493]],[[89171.0,0.00258838],[89178.0,0.00945479],[89188.0,0.10112],[89196.0,0.011227],[89220.0,0.20817899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649185866,[[89132.0,0.011235],[89130.0,0.19673581],[89122.0,0.29584],[89121.0,0.10108],[89120.0,0.011237]],[[89143.0,0.00258838],[89144.0,0.011234],[89145.0,0.10108],[89149.0,0.01066572],[89150.0,0.19673581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649239211,[[89155.0,0.10108],[89154.0,0.011232],[89149.0,0.29588],[89130.0,0.25949116],[89127.0,0.14554935]],[[89168.0,0.00258838],[89169.0,0.01123],[89172.0,0.0106828],[89178.0,0.00224272],[89180.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649258823,[[89155.0,0.011232],[89145.0,0.011233],[89144.0,0.011233],[89140.0,0.10108],[89133.0,0.2958]],[[89166.0,0.10366838],[89170.0,0.01084598],[89171.0,0.01123],[89173.0,0.58226219],[89180.0,0.27924254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649309347,[[89138.0,0.013822],[89133.0,0.00923975],[89131.0,0.10108],[89127.0,0.011236],[89093.0,0.27985053]],[[89145.0,0.10440614],[89146.0,0.0008632],[89148.0,0.009236],[89150.0,0.19663893],[89153.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649326067,[[89113.0,0.011237],[89109.0,0.11014455],[89103.0,0.011239],[89099.0,0.02643489],[89098.0,0.02461254]],[[89125.0,0.01185611],[89126.0,0.10108],[89130.0,0.011235],[89137.0,0.341474],[89154.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649386686,[[89052.0,0.10112],[89050.0,0.011245],[89047.0,0.00914147],[89046.0,0.296],[89032.0,0.011248]],[[89065.0,0.00258838],[89066.0,0.00973453],[89067.0,0.011243],[89070.0,0.10116],[89087.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649403317,[[89081.0,0.0208317],[89070.0,0.20828115],[89064.0,0.10116],[89053.0,0.011245],[89044.0,0.056233]],[[89091.0,0.00258838],[89092.0,0.10116],[89094.0,0.01124],[89098.0,0.0091549],[89099.0,0.37284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649463160,[[89060.0,0.00258838],[89059.0,0.00937339],[89057.0,0.307284],[89055.0,0.10116],[89038.0,0.011247]],[[89066.0,0.10491017],[89067.0,0.00086282],[89071.0,0.02099329],[89081.0,0.112402],[89088.0,0.22302219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649494079,[[89061.0,0.00994983],[89060.0,0.011244],[89057.0,0.29604],[89056.0,0.10116],[89041.0,0.011246]],[[89077.0,0.00931769],[89078.0,0.00258838],[89079.0,0.10116],[89090.0,0.01124],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649561424,[[89047.0,0.00086282],[89046.0,0.00921461],[89045.0,0.30744],[89041.0,0.10116],[89040.0,0.20827818]],[[89053.0,0.10695078],[89056.0,0.011245],[89058.0,0.0092174],[89068.0,0.011243],[89102.0,0.44675143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649580449,[[89062.0,0.00086282],[89058.0,0.011244],[89053.0,0.00956378],[89048.0,0.112406],[89045.0,0.30744]],[[89070.0,0.00982424],[89071.0,0.00258838],[89072.0,0.112403],[89080.0,0.34304],[89082.0,0.23426319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649649397,[[89095.0,0.01124],[89094.0,0.29588],[89093.0,0.11029235],[89080.0,0.20798295],[89065.0,0.011243]],[[89105.0,0.10576705],[89106.0,0.00911607],[89111.0,0.20797895],[89117.0,0.10112],[89123.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649677523,[[89096.0,0.0098293],[89095.0,0.01124],[89092.0,0.10112],[89090.0,0.19674095],[89076.0,0.134622]],[[89107.0,0.00258838],[89108.0,0.00920439],[89110.0,0.011238],[89115.0,0.10112],[89119.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649746098,[[89093.0,0.01476115],[89088.0,0.10112],[89081.0,0.29596],[89079.0,0.14592682],[89075.0,0.16818853]],[[89104.0,0.00258838],[89105.0,0.0094514],[89106.0,0.011238],[89116.0,0.10116],[89118.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649761504,[[89092.0,0.01124],[89090.0,0.10112],[89086.0,0.00309067],[89080.0,0.19690703],[89070.0,0.13474127]],[[89107.0,0.0092778],[89110.0,0.19690703],[89112.0,0.10112],[89120.0,0.296],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649844764,[[89110.0,0.10112],[89108.0,0.011238],[89102.0,0.011239],[89094.0,0.01124],[82347.0,1.0]],[[89125.0,0.00258838],[89126.0,0.01002939],[89128.0,0.011236],[89129.0,0.02643963],[89134.0,0.47048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649866994,[[89080.0,0.011242],[89077.0,0.00028718],[89075.0,0.00010491],[89072.0,0.11231127],[89070.0,0.31504]],[[89088.0,0.00258838],[89093.0,0.02112574],[89102.0,0.011239],[89103.0,0.31992],[89125.0,0.33373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649922522,[[89014.0,0.01125],[89012.0,0.10116],[89008.0,0.00152367],[89006.0,0.30708839],[88977.0,0.00014551]],[[89023.0,0.01028798],[89024.0,0.00258838],[89028.0,0.011248],[89030.0,0.19696118],[89034.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649938428,[[88989.0,0.011253],[88987.0,0.01439933],[88981.0,0.01132992],[88979.0,0.112494],[88976.0,0.32492]],[[89000.0,0.01785279],[89009.0,0.1012],[89011.0,0.35716],[89030.0,0.19731295],[89033.0,0.74435257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769649980865,[[88828.0,0.02865932],[88822.0,0.10144],[88821.0,0.011274],[88816.0,0.29684],[88808.0,0.011276]],[[88840.0,0.011272],[88849.0,0.00258838],[88854.0,0.01127],[88856.0,0.10144],[88857.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650029895,[[88734.0,0.29704]],[[88763.0,0.00086282],[88768.0,0.112761],[88778.0,0.36256],[88796.0,0.40604],[88799.0,0.22027003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650044506,[[88647.0,0.43252724],[88641.0,0.40636],[88639.0,0.011297],[88633.0,0.00564127],[88630.0,1.2141028]],[[88667.0,0.01388238],[88668.0,8.643e-05],[88680.0,0.1982228],[88682.0,0.00980249],[88702.0,0.06057138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650084451,[[88753.0,1.56263798],[88747.0,0.011284],[88658.0,0.44678462],[88644.0,0.55906117],[88628.0,0.67087341]],[[88774.0,0.011281],[88776.0,0.00258838],[88790.0,0.011278],[88791.0,0.01027593],[88793.0,0.00563111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650098162,[[88745.0,0.00033454],[88744.0,0.44144],[88739.0,8.4e-07],[88735.0,0.011285],[88707.0,0.011289]],[[88756.0,0.01353684],[88765.0,0.01019509],[88769.0,0.011281],[88782.0,0.011279],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650149988,[[88855.0,0.00258838],[88854.0,0.01127],[88844.0,0.10148],[88840.0,0.02124355],[88810.0,0.011276]],[[88865.0,0.10234282],[88868.0,0.3524],[88871.0,0.011268],[88873.0,0.00562604],[88880.0,0.1983678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650164496,[[88893.0,0.011265],[88885.0,0.30673155],[88872.0,0.011268],[88856.0,1.13362717],[88850.0,0.2096388]],[[88911.0,0.00035349],[88912.0,0.0121262],[88913.0,5.1e-07],[88915.0,0.1014],[88920.0,0.1983678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650217443,[[88845.0,0.011271],[88837.0,0.00949086],[88835.0,0.1014],[88833.0,0.011273],[88829.0,0.011273]],[[88854.0,0.1014],[88860.0,0.01127],[88863.0,0.2968],[88864.0,0.0093884],[88897.0,0.33373664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650232141,[[88861.0,0.10398838],[88851.0,0.00912358],[88850.0,0.011271],[88845.0,0.29676],[88834.0,0.54022772]],[[88875.0,0.01015382],[88877.0,0.1014],[88889.0,0.29676],[88891.0,0.011266],[88897.0,0.23492742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650290390,[[88795.0,0.02050507],[88787.0,0.10148],[88780.0,0.1978792],[88779.0,0.32496],[88726.0,0.22488522]],[[88809.0,0.00258838],[88812.0,0.011276],[88814.0,0.10148],[88818.0,0.00917399],[88851.0,0.22366242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650308594,[[88798.0,0.02050407],[88796.0,0.10148],[88788.0,0.32364],[88787.0,0.011279],[88750.0,0.53456254]],[[88809.0,0.1133131],[88814.0,0.02044899],[88824.0,0.10148],[88976.0,1.1168785],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650359428,[[88831.0,0.011273],[88827.0,0.00974503],[88820.0,0.10144],[88818.0,0.011275],[88813.0,0.011275]],[[88840.0,0.00258838],[88841.0,0.00910265],[88843.0,0.10144],[88845.0,0.011271],[88851.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650380037,[[88833.0,0.00970284],[88831.0,0.011273],[88823.0,0.112714],[88806.0,0.011276],[88774.0,0.33623294]],[[88845.0,0.11038199],[88847.0,0.011271],[88852.0,0.11111743],[88858.0,0.01127],[88859.0,0.22366242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650426986,[[88870.0,0.01180217],[88860.0,0.1014],[88854.0,0.01127],[88828.0,0.23656567],[88820.0,0.42277041]],[[88878.0,0.10479578],[88879.0,0.0008632],[88880.0,0.011267],[88882.0,0.1014],[88889.0,0.00987466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650442284,[[88844.0,0.00918485],[88839.0,0.21652204],[88836.0,0.29676],[88833.0,0.011273],[88823.0,0.1689586]],[[88860.0,0.00912779],[88877.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650500430,[[88817.0,0.00258838],[88809.0,0.011276],[88805.0,0.10148],[88804.0,0.011277]],[[88827.0,0.00086282],[88828.0,0.10248],[88833.0,0.00936266],[88836.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650554305,[[88902.0,0.00961564],[88901.0,0.1014],[88891.0,0.29676],[88885.0,0.011266],[88860.0,0.25993071]],[[88913.0,5.1e-07],[88922.0,0.11068499],[88924.0,0.0265057],[88925.0,0.24394364],[88932.0,0.2779609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650569214,[[88897.0,0.011265],[88895.0,0.10136],[88894.0,0.00933961],[88883.0,0.01123298],[88869.0,0.09014518]],[[88910.0,0.01385138],[88911.0,0.00977691],[88914.0,0.0287407],[88915.0,0.10136],[88926.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650616349,[[88810.0,0.011276],[88797.0,0.00942602],[88792.0,0.1014],[88790.0,0.011278],[88783.0,0.011279]],[[88819.0,0.10398838],[88820.0,0.00979234],[88828.0,0.011274],[88830.0,0.19778456],[88854.0,0.41687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650633455,[[88763.0,0.011282],[88762.0,0.672588],[88761.0,0.11090602],[88756.0,0.00011091],[88754.0,0.31392]],[[88781.0,0.0121432],[88782.0,0.00979234],[88792.0,0.10154499],[88798.0,0.011277],[88801.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650687191,[[88816.0,0.41752],[88805.0,0.011276],[88796.0,0.40592],[88795.0,0.00910899],[88784.0,1.01488]],[[88818.0,0.02095482],[88829.0,0.011274],[88833.0,0.01690157],[88853.0,0.27760309],[88859.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650702803,[[88849.0,0.00258838],[88848.0,0.00910899],[88845.0,0.011271],[88840.0,0.10144],[88839.0,0.31576]],[[88860.0,0.10520221],[88861.0,0.011269],[88864.0,0.10148],[88867.0,0.00967982],[88872.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650759440,[[88903.0,0.011264],[88890.0,0.409306],[88885.0,0.011266],[88882.0,0.06197263],[88855.0,0.28002812]],[[88921.0,0.03644478],[88922.0,0.011262],[88923.0,0.00258838],[88925.0,0.1014],[88940.0,0.19782754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650781249,[[88897.0,0.04529686],[88890.0,0.19784025],[88881.0,0.011267],[88878.0,0.10136],[88867.0,0.011269]],[[88909.0,0.00258838],[88911.0,0.011263],[88913.0,0.10136],[88914.0,0.10948533],[88918.0,0.31836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650834592,[[88797.0,0.03950359],[88796.0,0.1014],[88795.0,0.011278],[88793.0,0.00563111],[88768.0,0.40568]],[[88812.0,0.011276],[88814.0,0.11703185],[88829.0,0.011273],[88830.0,0.1014],[88835.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650857102,[[88839.0,0.00258838],[88838.0,0.04761915],[88835.0,0.011273],[88833.0,0.10144],[88824.0,0.011274]],[[88850.0,0.011271],[88854.0,0.11847914],[88857.0,0.10144],[88863.0,0.011269],[88868.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650908541,[[88862.0,0.11685977],[88860.0,0.1014],[88848.0,0.011271],[88840.0,0.20926504],[88832.0,0.68535645]],[[88880.0,0.11846638],[88881.0,0.1146786],[88887.0,0.42128],[88888.0,0.011266],[88896.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650924248,[[88838.0,0.11908795],[88836.0,0.1014],[88827.0,0.01135658],[88812.0,0.4262414],[88811.0,0.23462545]],[[88859.0,0.11949759],[88860.0,0.011269],[88862.0,0.10398838],[88871.0,0.011268],[88876.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650983490,[[88868.0,0.002588],[88867.0,0.112669],[88866.0,0.09125507],[88858.0,0.09000046],[88856.0,0.01127]],[[88885.0,0.1022632],[88890.0,0.19791838],[88896.0,0.011265],[88897.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769650998896,[[88878.0,0.00258838],[88874.0,0.011268],[88871.0,0.1014],[88870.0,0.28780548],[88868.0,0.29672]],[[88890.0,0.20918438],[88898.0,0.00224978],[88899.0,0.112665],[88901.0,0.29672],[88909.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651062463,[[88868.0,0.00258838],[88867.0,0.011269],[88859.0,0.18097044],[88858.0,0.01352079],[88854.0,0.01127]],[[88881.0,0.011267],[88887.0,0.10136],[88891.0,0.011266],[88895.0,0.335025],[88900.0,0.42142792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651082177,[[88880.0,0.011267],[88868.0,0.011268],[88861.0,0.13500455],[88840.0,0.28120015],[88832.0,1.40551118]],[[88890.0,0.06320754],[88893.0,0.011265],[88897.0,0.1014],[88903.0,0.011264],[88905.0,0.32308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651127712,[[88866.0,0.05571095],[88862.0,0.011269],[88851.0,0.011271],[88847.0,0.011271],[88840.0,0.5156776]],[[88874.0,0.00258838],[88877.0,0.1014],[88883.0,0.3246],[88884.0,0.22354786],[95152.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651149021,[[88884.0,0.002588],[88882.0,0.011267],[88881.0,0.00953033],[88870.0,0.19790151],[88864.0,0.011269]],[[88892.0,0.1014],[88893.0,0.3272],[88895.0,0.011265],[88897.0,0.00981154],[88898.0,0.00224978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651195253,[[88919.0,0.10132],[88918.0,0.00840359],[88912.0,0.30124],[88892.0,0.4054],[88891.0,0.13520344]],[[88932.0,0.00941542],[88937.0,0.01126],[88949.0,0.011258],[88953.0,0.11823898],[88976.0,0.27982386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651243489,[[88902.0,0.011264],[88887.0,0.10136],[88884.0,0.011266],[88880.0,0.19766211],[88860.0,0.056349]],[[88907.0,4.948e-05],[88910.0,0.10136],[88918.0,0.011262],[88919.0,0.33661853],[88937.0,0.22354786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651259417,[[88859.0,0.00258838],[88858.0,0.01352079],[88854.0,0.10136],[88847.0,0.2986],[88845.0,0.011271]],[[88874.0,0.02159654],[88885.0,0.10136],[88893.0,0.011265],[88898.0,0.22354786],[88906.0,0.29069882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651308154,[[88760.0,0.00947376],[88758.0,0.30708],[88757.0,0.10148],[88754.0,0.011283],[88719.0,0.2250766]],[[88770.0,0.00258838],[88773.0,0.011281],[88779.0,0.00987701],[88781.0,0.10148],[88799.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651326776,[[88685.0,0.011292],[88667.0,0.2250766],[88664.0,0.011294],[88658.0,0.05873287],[88655.0,0.011295]],[[88719.0,0.011287],[88723.0,0.00991454],[88724.0,0.00258838],[88733.0,0.011286],[88735.0,0.09148272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651375728,[[88668.0,0.42524],[88667.0,9.3e-07],[88663.0,0.02657666],[88661.0,0.00992755],[88658.0,0.00225587]],[[88672.0,0.00258838],[88675.0,0.011293],[88681.0,0.00941202],[88687.0,0.011291],[88692.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651392234,[[88660.0,0.20848597],[88659.0,0.00086282],[88658.0,0.00225587],[88656.0,0.011295],[88653.0,0.42708]],[[88679.0,0.00258838],[88680.0,0.112892],[88682.0,0.00941202],[88690.0,0.29732],[88700.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651443778,[[88644.0,0.011297],[88643.0,0.10164],[88639.0,0.32004],[88630.0,0.011299],[88625.0,0.011299]],[[88662.0,0.03652611],[88668.0,0.011294],[88671.0,0.10164],[88673.0,0.30307873],[88685.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651455481,[[88652.0,0.011296],[88651.0,0.11279552],[88650.0,0.10164],[88647.0,0.29744],[88637.0,0.011298]],[[88669.0,0.10164],[88673.0,0.03151798],[88675.0,0.011293],[88696.0,0.0744239],[88698.0,0.00225485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651502306,[[88673.0,0.11277072],[88660.0,0.19866244],[88658.0,0.16926487],[88656.0,0.011295],[88654.0,0.011296]],[[88686.0,0.02526437],[88687.0,0.10164],[88688.0,0.29992],[88690.0,0.20995344],[88701.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651517622,[[88675.0,0.05061064],[88674.0,0.011293],[88661.0,0.4402084],[88658.0,0.011295],[88653.0,0.16926487]],[[88690.0,0.00086282],[88697.0,0.51274543],[88698.0,0.0495737],[88704.0,0.011289],[88708.0,1.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651560664,[[88604.0,0.011302],[88600.0,0.05],[88579.0,0.2031],[88552.0,0.46830015],[88539.0,0.33502418]],[[88618.0,0.31980013],[88629.0,0.4066],[88632.0,0.01939026],[88636.0,0.011298],[88652.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651577878,[[88580.0,0.11288784],[88579.0,0.03205282],[88565.0,0.09952881],[88562.0,0.011307],[88508.0,0.33502418]],[[88595.0,0.00258838],[88600.0,0.02152009],[88622.0,0.0113],[88738.0,0.03149655],[88739.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651620324,[[88584.0,0.1196525],[88583.0,0.11288338],[88582.0,0.10172],[88577.0,0.011305],[88573.0,0.32564]],[[88600.0,0.19914286],[88612.0,0.011301],[88620.0,0.19914286],[88624.0,0.0113],[88629.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651637848,[[88601.0,0.00258838],[88600.0,0.011302],[88596.0,0.10172],[88593.0,0.11808951],[88552.0,0.39156918]],[[88607.0,0.00573146],[88608.0,0.1084479],[88610.0,0.19914286],[88612.0,0.00086282],[88617.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651688475,[[88583.0,0.12258838],[88582.0,0.3344],[88581.0,0.10172],[88578.0,0.011305],[88570.0,0.19912925]],[[88594.0,0.10746093],[88595.0,0.00086282],[88599.0,0.011303],[88607.0,0.10172],[88610.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651737910,[[88605.0,0.00086282],[88604.0,0.39928],[88602.0,0.10910385],[88600.0,0.21048254],[88590.0,0.011304]],[[88614.0,0.00258838],[88615.0,0.011301],[88620.0,0.19918054],[88622.0,0.11607282],[88627.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651752423,[[88609.0,0.10996667],[88604.0,0.011302],[88600.0,0.19918054],[88597.0,0.348],[88594.0,0.011303]],[[88618.0,0.00258838],[88620.0,0.0113],[88628.0,0.11667282],[88648.0,0.06157373],[88654.0,0.27943482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651770038,[[88618.0,0.35],[88615.0,0.10168],[88614.0,0.10924881],[88611.0,0.011301],[88593.0,0.00564382]],[[88623.0,0.0113],[88628.0,0.00258838],[88636.0,0.11711674],[88637.0,0.011298],[88643.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651820198,[[88626.0,0.01388738],[88621.0,0.0068345],[88619.0,0.10172],[88614.0,0.011301],[88610.0,0.011301]],[[88635.0,0.11772183],[88638.0,0.011298],[88646.0,0.10172],[88647.0,0.011297],[88650.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651873530,[[88624.0,0.011299],[88613.0,0.11660412],[88611.0,0.011301],[88610.0,0.30060096],[88598.0,0.34672]],[[88638.0,0.1166348],[88639.0,0.34232],[88641.0,0.19892096],[88643.0,0.112977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651885439,[[88625.0,0.011299],[88616.0,0.11291437],[88613.0,0.112981],[88591.0,0.09112522],[88586.0,0.28219389]],[[88632.0,0.00258838],[88634.0,0.3458],[88636.0,0.10168],[88637.0,0.11384675],[88643.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651950489,[[88655.0,0.11493721],[88654.0,0.011296],[88650.0,0.19881196],[88647.0,0.10164],[88641.0,0.44677184]],[[88667.0,0.00086282],[88678.0,0.11622477],[88703.0,0.22277511],[88710.0,0.19881196],[88715.0,0.27736934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769651970307,[[88633.0,0.10376783],[88625.0,0.10164],[88619.0,0.0113],[88618.0,0.00225689],[88597.0,0.00011748]],[[88647.0,0.00011847],[88648.0,0.00086282],[88651.0,0.10164],[88653.0,0.09360955],[88655.0,0.34944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652029354,[[88605.0,0.01078669],[88603.0,0.011302],[88601.0,0.39932],[88589.0,0.011304],[88576.0,0.13536009]],[[88626.0,0.00258838],[88627.0,0.01958116],[88639.0,0.011298],[88640.0,0.10168],[88650.0,0.19912843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652053575,[[88597.0,0.00911939],[88596.0,0.10164],[88585.0,0.35092],[88578.0,0.00225791],[88572.0,0.40668]],[[88615.0,0.00258838],[88616.0,0.00915949],[88617.0,0.10164],[88631.0,0.011299],[88633.0,0.29752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652108718,[[88623.0,0.00096352],[88620.0,0.10172],[88615.0,0.011301],[88613.0,0.35276],[88610.0,0.19918699]],[[88642.0,0.01226754],[88644.0,0.011297],[88667.0,0.23319788],[88675.0,0.011293],[88676.0,0.27745111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652125316,[[88566.0,0.20336],[88564.0,0.29752],[88560.0,0.21049499],[88548.0,0.40672]],[[88610.0,0.19918699],[88636.0,0.056492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652184971,[[88634.0,0.01070665],[88632.0,0.1000788],[88630.0,0.468219],[88613.0,0.16916994],[88596.0,0.20235791]],[[88661.0,0.011295],[88666.0,0.22190388],[88671.0,0.16361382],[88673.0,0.00563873],[88712.0,0.09229498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652203174,[[88676.0,0.01175806],[88668.0,0.46272],[88667.0,0.06274182],[88665.0,0.011294],[82182.0,0.085]],[[88689.0,0.0008618],[88692.0,0.00937662],[88695.0,0.01129],[88698.0,0.00225485],[88706.0,0.23319288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652267723,[[88676.0,0.01224343],[88671.0,0.11543889],[88669.0,0.36212],[88652.0,0.09032456],[88651.0,0.40656]],[[88680.0,0.011292],[88688.0,0.10972033],[88689.0,0.011291],[88695.0,0.22190388],[88696.0,0.11293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652300754,[[88657.0,0.07960434],[88656.0,0.00258838],[88654.0,0.10164],[88648.0,0.0001213],[88643.0,0.377497]],[[88678.0,0.011293],[88688.0,0.11972754],[88694.0,0.011291],[88697.0,0.33827422],[88698.0,0.10389485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652372616,[[88689.0,0.00082281],[88688.0,0.19891984],[88686.0,0.10164],[88684.0,0.36996],[88680.0,0.19891984]],[[88705.0,0.02657175],[88710.0,0.02459757],[88711.0,0.39296246],[88719.0,0.10164],[88720.0,0.19891984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652397639,[[88680.0,0.11274974],[88679.0,0.00125],[88678.0,0.011293],[88676.0,0.09009418],[88674.0,0.86136]],[[88705.0,0.02660517],[88706.0,0.011289],[88713.0,0.00563618],[88722.0,0.1016],[88725.0,0.22284333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652457378,[[88724.0,0.00045],[88723.0,0.04400541],[88720.0,0.10156],[88718.0,0.38612],[88715.0,0.00999317]],[[88732.0,6.848e-05],[88733.0,0.00258838],[88736.0,0.011285],[88746.0,0.011284],[88748.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652520341,[[88718.0,0.00947003],[88717.0,0.00327625],[88716.0,0.10156],[88712.0,0.39076],[88699.0,0.01129]],[[88730.0,0.01017577],[88733.0,0.011286],[88735.0,0.22356136],[88738.0,0.0634626],[88740.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652553758,[[88730.0,0.00868412],[88729.0,0.00088314],[88727.0,0.10156],[88719.0,0.011287],[88713.0,0.09009418]],[[88751.0,0.00258838],[88752.0,0.011283],[88753.0,0.00563364],[88755.0,0.0097187],[88757.0,0.16223653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652626326,[[88755.0,0.01126125],[88744.0,0.10000851],[88729.0,0.011286],[88727.0,0.0901025],[88720.0,0.36708935]],[[88763.0,0.0131748],[88768.0,0.10156],[88769.0,0.00968964],[88770.0,0.30808],[88771.0,0.28688832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652649364,[[88764.0,0.00291421],[88763.0,0.011282],[88756.0,0.10156],[88755.0,0.2972],[88754.0,0.011283]],[[88790.0,0.00258838],[88791.0,0.011278],[88793.0,0.00563111],[88797.0,0.00993167],[88801.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652710584,[[88776.0,0.10148],[88774.0,0.0901025],[88765.0,0.00999999],[88763.0,0.13533501],[88760.0,0.19828505]],[[88806.0,0.011276],[88809.0,0.19828505],[88811.0,0.00258838],[88812.0,0.10148],[88814.0,0.11260056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652733713,[[88763.0,0.20087343],[88762.0,0.01041078],[88753.0,0.10152],[88748.0,0.02653629],[88742.0,0.3962]],[[88773.0,0.011281],[88781.0,0.01128],[88782.0,0.06158424],[88798.0,0.28872811],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652803972,[[88748.0,0.10152],[88741.0,0.00963369],[88740.0,0.29716],[88727.0,0.011286],[88711.0,0.011288]],[[88762.0,0.011282],[88770.0,0.10152],[88776.0,0.01128],[88780.0,0.42369305],[88886.0,0.89350287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652819395,[[88674.0,0.393312],[88671.0,0.10156],[88670.0,0.19843984],[88655.0,0.011296],[88650.0,0.19843984]],[[88690.0,0.20595192],[88692.0,0.011291],[88697.0,0.10414838],[88705.0,0.29932],[88708.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652900165,[[88731.0,0.05502816],[88730.0,0.4118],[88729.0,0.393312],[88722.0,0.1016],[88721.0,0.011287]],[[88750.0,0.05536516],[88753.0,0.00563364],[88754.0,0.011283],[88757.0,0.06120382],[88768.0,0.28142221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769652924973,[[88725.0,0.10156],[88718.0,0.05502816],[88716.0,0.41668],[88710.0,0.19861072],[88706.0,0.011289]],[[88733.0,0.0536396],[88735.0,0.19861072],[88738.0,0.011285],[88743.0,0.10156],[88748.0,0.29724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653008244,[[88726.0,0.06085546],[88725.0,0.10156],[88712.0,0.42052],[88710.0,0.011288],[88708.0,0.0900234]],[[88740.0,0.0861392],[88746.0,0.22448729],[88748.0,0.43064],[88749.0,0.011284],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653049174,[[88700.0,0.19865977],[88696.0,0.5184],[88695.0,0.05283527],[88686.0,0.09008322],[88682.0,0.1349433]],[[88710.0,0.09579165],[88711.0,0.22448729],[88715.0,0.011288],[88720.0,0.19865977],[88721.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653109811,[[88655.0,0.00086282],[88654.0,0.03504437],[88650.0,0.10168],[88647.0,0.4334],[88638.0,0.011298]],[[88668.0,0.00258838],[88669.0,0.11520794],[88672.0,0.011293],[88674.0,0.10168],[88675.0,0.34528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653130232,[[88687.0,0.00086282],[88685.0,0.03691452],[88683.0,0.09571683],[88675.0,0.011293],[88671.0,0.29748]],[[88700.0,0.00258838],[88701.0,0.11520794],[88702.0,0.10164],[88707.0,0.011289],[88708.0,0.34476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653201566,[[88734.0,0.10156],[88726.0,0.011286],[88724.0,0.29728],[88723.0,0.0919195],[88721.0,0.49651137]],[[88751.0,0.39694751],[88752.0,0.011283],[88755.0,0.22156],[88757.0,0.34376],[88794.0,1.23983109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653276414,[[88685.0,0.1016],[88678.0,0.09020867],[88676.0,0.433933],[88675.0,0.11363946],[88633.0,0.06213527]],[[88696.0,0.11890674],[88697.0,0.08078127],[88698.0,0.01129],[88705.0,0.1016],[88710.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653296431,[[88690.0,0.19890461],[88684.0,0.11905354],[88680.0,0.437772],[88678.0,0.10164],[88648.0,0.011296]],[[88701.0,0.00258838],[88703.0,0.10164],[88705.0,0.01517007],[88709.0,0.011289],[88710.0,0.49630461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653330443,[[88675.0,0.11723367],[88674.0,0.00258838],[88670.0,0.19880866],[88665.0,0.011294],[88662.0,0.4318]],[[88685.0,0.00082282],[88691.0,0.02081011],[88692.0,0.10164],[88696.0,0.01129],[88702.0,0.33064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653383380,[[88696.0,0.00258838],[88695.0,0.11232067],[88694.0,0.10164],[88693.0,0.29744],[88691.0,0.011291]],[[88712.0,0.011288],[88713.0,0.00563618],[88716.0,0.13641463],[88727.0,0.011286],[88733.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653439219,[[88730.0,0.11229205],[88729.0,0.53632],[88727.0,0.011286],[88718.0,0.40624],[88710.0,0.19845467]],[[88740.0,0.10657153],[88741.0,0.011285],[88745.0,0.07760794],[88753.0,0.011283],[88758.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653459443,[[88727.0,0.5644773],[88726.0,0.10156],[88725.0,0.19847942],[88719.0,0.011287],[88679.0,0.113]],[[88735.0,0.00258838],[88736.0,0.011285],[88742.0,0.10983175],[88747.0,0.10156],[88748.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653533595,[[88750.0,0.31833551],[88742.0,0.00258838],[88735.0,0.011285],[88734.0,0.10156],[88726.0,0.011286]],[[88760.0,0.02954488],[88762.0,0.10156],[88766.0,0.11670546],[88768.0,0.0729424],[88769.0,0.22420139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653559521,[[88764.0,0.00258838],[88763.0,0.02929282],[88760.0,0.19844107],[88751.0,0.011283],[88749.0,0.10156]],[[88773.0,0.10156],[88776.0,0.36908],[88778.0,0.11626914],[88780.0,0.06084066],[88783.0,0.22420139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653629898,[[88750.0,0.06621482],[88746.0,0.10152],[88744.0,0.011284],[88739.0,0.34084],[88736.0,0.011285]],[[88761.0,0.011282],[88767.0,0.21030629],[88769.0,0.011281],[88773.0,0.011281],[88811.0,0.73404489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653661029,[[88753.0,0.07786661],[88752.0,0.011283],[88750.0,0.19840494],[88744.0,0.10152],[88740.0,0.011285]],[[88766.0,0.01386938],[88770.0,0.19840494],[88772.0,0.11409936],[88776.0,0.22420139],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653734869,[[88687.0,0.00258838],[88685.0,0.22083325],[88680.0,0.29736],[88678.0,0.011292],[88669.0,0.011294]],[[88694.0,0.11973611],[88699.0,0.1131837],[88701.0,0.01129],[88709.0,0.011289],[88711.0,0.22420139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653752793,[[88692.0,0.00050102],[88689.0,0.2974],[88688.0,0.10164],[88686.0,0.011292],[82147.0,1.0]],[[88704.0,0.01387738],[88706.0,0.10164],[88709.0,0.11530306],[88710.0,0.22420139],[88713.0,0.06900543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653821341,[[88637.0,0.49430838],[88635.0,0.10168],[88633.0,0.12],[88623.0,0.011299],[88460.0,1.0063101]],[[88650.0,0.19878819],[88651.0,0.06225634],[88659.0,0.011295],[88668.0,0.22420139],[88715.0,1.48340309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653835142,[[88593.0,0.49784],[88590.0,0.10168],[88586.0,0.1185057],[88581.0,1.18],[88580.0,0.19882819]],[[88597.0,0.00258838],[88603.0,0.1161116],[88607.0,0.011302],[88610.0,0.19882819],[88612.0,0.112981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653888578,[[88507.0,0.011314],[88499.0,0.11298796],[88498.0,0.39972],[88492.0,0.011316],[88486.0,0.011317]],[[88522.0,0.011313],[88526.0,0.1018],[88536.0,0.011311],[88537.0,0.12],[88548.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653907478,[[88433.0,0.00565403],[88419.0,0.13500488],[88418.0,0.002262],[88412.0,0.19129983],[88403.0,0.011328]],[[88450.0,0.011322],[88459.0,0.12],[88460.0,0.19958038],[88464.0,0.00258838],[88471.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653941396,[[88099.0,0.12077221]],[[88151.0,0.12],[88163.0,0.056795],[88165.0,0.011358],[88167.0,0.056793],[88169.0,0.17309427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653954800,[[88100.0,0.45164732],[88078.0,0.011369],[88021.0,0.056886],[88010.0,0.056893],[88002.0,0.90570134]],[[88173.0,0.001],[88207.0,0.11957955],[88210.0,0.45164732],[88219.0,0.11337611],[88220.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769653991536,[[88280.0,0.011343],[88264.0,0.01034919],[88263.0,0.01252885],[88256.0,0.011347],[88248.0,0.011348]],[[88298.0,0.00226507],[88328.0,0.22015044],[88330.0,1.02144],[88338.0,0.27559257],[88339.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654036563,[[88326.0,0.011338],[88317.0,0.09184],[88314.0,0.011339],[88313.0,0.01000419],[88302.0,0.13495165]],[[88349.0,0.09442838],[88351.0,0.378174],[88353.0,0.00565915],[88366.0,0.011333],[88369.0,0.36736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654051382,[[88361.0,0.011333],[88355.0,0.01006511],[88354.0,0.0918],[88350.0,0.011334],[88345.0,0.011335]],[[88377.0,0.00258838],[88378.0,0.00226302],[88380.0,0.20020092],[88382.0,0.0918],[88389.0,0.37621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654095800,[[88320.0,0.011338],[88318.0,0.01204568],[88312.0,0.13558938],[88311.0,0.102],[88308.0,0.16877363]],[[88349.0,0.10458838],[88353.0,0.36008],[88363.0,0.011333],[88369.0,0.011332],[88370.0,0.22472667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654109907,[[88280.0,0.011343],[88277.0,0.0098879],[88274.0,0.10204],[88268.0,0.011345],[88266.0,0.11326952]],[[88304.0,0.011341],[88305.0,0.00258838],[88313.0,0.46012],[88314.0,0.0074212],[88319.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654159143,[[88277.0,0.11172355],[88264.0,0.13558938],[88262.0,0.011346],[88261.0,0.52554777],[88260.0,0.16947986]],[[88296.0,0.00258838],[88299.0,0.011341],[88300.0,0.10204],[88302.0,0.00973604],[88310.0,0.20038488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654171657,[[88318.0,0.01245327],[88311.0,0.10208],[88305.0,0.11325413],[88300.0,0.20038488],[88298.0,0.011341]],[[88337.0,0.10208],[88338.0,0.00485242],[88349.0,0.011335],[88352.0,0.00973604],[88360.0,0.20038488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654223696,[[88242.0,0.00922106],[88239.0,0.10208],[88230.0,0.08894309],[88226.0,0.01135],[88209.0,0.29049331]],[[88262.0,0.00258838],[88263.0,0.0096758],[88266.0,0.10208],[88268.0,0.011345],[88274.0,0.34556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654235614,[[88277.0,0.00258801],[88275.0,0.10208],[88273.0,0.011344],[88266.0,0.011345]],[[88337.0,0.27332853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654283552,[[88327.0,0.10196],[88322.0,0.00994157],[88316.0,0.42624],[88315.0,0.011339],[88310.0,0.09155116]],[[88348.0,0.00949107],[88349.0,0.00258838],[88350.0,0.011335],[88353.0,0.10196],[88360.0,0.20015118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654302956,[[88253.0,0.00994157],[88244.0,0.10204],[88240.0,0.20015118],[88238.0,0.0114542],[88232.0,0.01135]],[[88276.0,0.011344],[88285.0,0.00949107],[88300.0,0.20015118],[88314.0,0.27951963],[88320.0,0.48481771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654352496,[[88297.0,0.011341],[88293.0,0.00987941],[88286.0,0.011343],[88285.0,0.113383],[88279.0,0.16820058]],[[88310.0,0.1073782],[88311.0,0.00258838],[88316.0,0.011339],[88320.0,0.11123873],[88322.0,0.29864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654374132,[[88308.0,0.00949491],[88307.0,0.01134],[88297.0,0.23787536],[88293.0,0.16986485],[88286.0,0.23561044]],[[88324.0,0.00258838],[88327.0,0.113378],[88331.0,0.00950214],[88337.0,0.2986],[88371.0,0.0902645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654427462,[[88266.0,0.011345],[88265.0,0.00976176],[88264.0,0.10204],[88250.0,0.20042579],[88249.0,0.29864]],[[88284.0,0.00258838],[88285.0,0.00962286],[88288.0,0.10204],[88294.0,0.011342],[88310.0,0.49906579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654443784,[[88243.0,0.1043061],[88241.0,0.011348],[88240.0,0.00925038],[88210.0,0.20042579],[88192.0,1.02072]],[[88262.0,0.00258838],[88263.0,0.00945808],[88265.0,0.011346],[88270.0,0.20042579],[88291.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654492620,[[88186.0,0.00258838],[88185.0,0.00905588],[88180.0,0.011356],[88178.0,0.00126231],[88171.0,0.10216]],[[88198.0,0.10216],[88206.0,0.011353],[88214.0,0.00978424],[88216.0,0.31996],[88220.0,0.40872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654537364,[[88212.0,0.01394038],[88206.0,0.00911598],[88201.0,0.011354],[88199.0,0.10216],[88196.0,0.011354]],[[88224.0,0.11385743],[88227.0,0.10216],[88230.0,0.52146327],[88233.0,0.02066774],[88473.0,1.12252997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654556079,[[88207.0,0.00086282],[88206.0,0.011353],[88205.0,0.00943825],[88196.0,0.10216],[88190.0,0.011355]],[[88222.0,0.11249564],[88223.0,0.00258838],[88224.0,0.00945223],[88227.0,0.10216],[88229.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654573703,[[88221.0,0.00943825],[88216.0,0.113472],[88204.0,0.18046522],[88192.0,0.22610428],[88185.0,0.05678]],[[88249.0,0.00945223],[88256.0,0.42244],[88260.0,0.20086327],[88272.0,0.419905],[88291.0,0.03545896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654631935,[[88185.0,0.00985516],[88184.0,0.10212],[88181.0,0.011356],[88178.0,0.00126231],[88175.0,0.38024]],[[88200.0,0.00258838],[88202.0,0.011354],[88211.0,0.00936738],[88213.0,9.154e-05],[88214.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654688271,[[88166.0,0.00995313],[88165.0,0.011358],[88159.0,0.10230006],[88153.0,0.3808],[88151.0,0.01136]],[[88183.0,0.00258838],[88185.0,0.1022],[88186.0,0.011356],[88195.0,0.30861939],[94912.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654704200,[[88141.0,0.011361],[88138.0,0.00226918],[88136.0,0.1022],[88134.0,0.00994332],[88127.0,0.46895358]],[[88160.0,0.01249666],[88161.0,0.1022],[88167.0,0.011358],[88173.0,0.29904],[88182.0,0.012356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654755138,[[88118.0,0.00984917],[88116.0,0.011365],[88113.0,0.10234566],[88105.0,0.011366],[88103.0,0.29912]],[[88136.0,0.00258838],[88144.0,0.1022],[88145.0,0.00939944],[88148.0,0.29912],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654770752,[[88026.0,0.011376],[88019.0,0.16630311],[88009.0,0.10224],[88001.0,0.29924],[88000.0,0.27989377]],[[88050.0,0.20116146],[88058.0,0.00258838],[88060.0,0.10224],[88064.0,0.011371],[88074.0,0.29924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654807864,[[87949.0,0.00258838],[87948.0,0.01030204],[87945.0,0.10244],[87942.0,0.011387],[87934.0,0.11370549]],[[87962.0,0.09209796],[87969.0,0.011384],[87973.0,0.30856],[87984.0,0.011382],[87990.0,0.21055735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654824291,[[87929.0,0.00983069],[87928.0,0.011389],[87922.0,0.00258838],[87918.0,0.01696847],[87913.0,0.00564747]],[[87967.0,0.00933206],[87968.0,0.011384],[87985.0,0.34759309],[88031.0,0.05688],[88041.0,0.78181501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654867723,[[87918.0,0.01139],[87914.0,0.00946548],[87893.0,0.011393],[87884.0,1.02508],[81347.0,1.0]],[[87940.0,0.00253244],[87941.0,0.1223339],[87944.0,0.113867],[87956.0,0.011385],[87988.0,0.24362891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654885629,[[87931.0,0.10248],[87923.0,0.00975967],[87920.0,0.29992],[87916.0,0.11371971],[87915.0,0.011391]],[[87946.0,0.00258838],[87948.0,0.011386],[87955.0,0.10454598],[87959.0,0.011385],[87960.0,0.20214575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654920978,[[87931.0,0.00258838],[87925.0,0.113829],[87923.0,8.351e-05],[87921.0,0.00951775],[87911.0,0.29976]],[[87951.0,0.11192427],[87956.0,0.011385],[87965.0,0.29976],[87979.0,0.40976],[87993.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654945684,[[87948.0,0.00977205],[87947.0,0.00082282],[87946.0,0.10248],[87945.0,0.011387],[87939.0,0.11370743]],[[87968.0,0.10248],[87969.0,0.00258838],[87976.0,0.0095783],[87979.0,0.29988],[87984.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769654994724,[[87868.0,0.10252],[87862.0,0.011397],[87859.0,0.00930127],[87858.0,0.3446],[87855.0,0.11377793]],[[87887.0,0.011394],[87888.0,0.00258838],[87891.0,0.00951794],[87898.0,0.10252],[87904.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655009441,[[87828.0,0.011402],[87827.0,0.10256],[87820.0,0.00909381],[87819.0,0.30012],[87804.0,0.011405]],[[87848.0,0.00258838],[87849.0,0.00931187],[87853.0,0.01150721],[87858.0,0.10256],[87860.0,0.20250188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655051651,[[87855.0,0.0079028],[87854.0,0.4],[87853.0,0.1026],[87845.0,0.0114],[87844.0,0.75464]],[[87878.0,0.00258838],[87883.0,0.011395],[87886.0,0.1026],[87889.0,0.00954634],[87890.0,0.20250188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655067670,[[87859.0,0.39933619],[87849.0,0.01870464],[87813.0,0.28357333],[87798.0,0.33496838],[87765.0,0.67396115]],[[87881.0,0.011395],[87883.0,0.00901901],[87887.0,0.10256],[87895.0,0.421673],[87897.0,0.30012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655111684,[[87803.0,0.01004998],[87796.0,0.011406],[87790.0,0.1026],[87772.0,0.011409],[87761.0,0.23796333]],[[87817.0,0.00258838],[87820.0,0.011403],[87827.0,0.30024],[87835.0,0.00993441],[87841.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655168438,[[87810.0,0.00994688],[87809.0,0.011404],[87808.0,0.1026],[87807.0,0.30024],[87800.0,0.20290888]],[[87829.0,0.00258838],[87833.0,0.011401],[87837.0,0.1026],[87843.0,0.0114],[87844.0,0.00909211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655186838,[[87830.0,0.01218334],[87825.0,0.1026],[87819.0,0.011403],[87805.0,0.30024],[87794.0,0.28948782]],[[87843.0,0.1026],[87845.0,0.0114],[87854.0,0.00949692],[87858.0,0.01367441],[87880.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655234982,[[87846.0,0.10346282],[87839.0,0.01155461],[87838.0,0.30024],[87826.0,0.011402],[87819.0,0.421843]],[[87858.0,0.00486479],[87866.0,0.00994846],[87869.0,0.113997],[87882.0,0.011395],[87900.0,0.23233406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655253983,[[87797.0,0.1026],[87796.0,0.00086282],[87793.0,0.00569525],[87792.0,0.35111529],[87789.0,0.00958493]],[[87811.0,0.00258838],[87812.0,0.00678721],[87819.0,0.011403],[87822.0,0.1026],[87829.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655306212,[[87778.0,0.00227849],[87772.0,0.011409],[87766.0,0.00930207],[87753.0,0.10829784],[87751.0,0.011412]],[[87829.0,0.00940937],[87830.0,0.00258838],[87857.0,0.056993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655317632,[[87760.0,0.00930207],[87759.0,0.011411],[87758.0,0.00258838],[87750.0,0.10264],[87746.0,0.3004]],[[87781.0,0.10264],[87789.0,0.011407],[87790.0,0.00526504],[87808.0,0.07327021],[87809.0,0.41068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655382867,[[87858.0,0.00902074],[87857.0,0.10264],[87847.0,0.011399],[87845.0,0.30036],[87837.0,0.12679194]],[[87873.0,0.00827844],[87881.0,0.114035],[87885.0,0.00403773],[87890.0,0.27451076],[87894.0,0.30036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655398081,[[87853.0,0.01249148],[87843.0,0.11382002],[87842.0,0.1026],[87835.0,0.30024],[87830.0,0.011402]],[[87865.0,0.1026],[87873.0,0.30024],[87878.0,0.00737567],[87887.0,0.011394],[87890.0,0.27451076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655450517,[[87937.0,0.10506838],[87936.0,0.0099356],[87927.0,0.32168],[87902.0,0.17052875],[87890.0,0.22711]],[[87953.0,0.00568489],[87959.0,0.11228287],[87980.0,0.011382],[87998.0,0.26843078],[88000.0,1.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655474539,[[87925.0,0.00258838],[87924.0,0.10248],[87923.0,0.0213246],[87914.0,0.29988],[87912.0,0.17052875]],[[87945.0,0.00980287],[87947.0,0.10248],[87950.0,0.011386],[87962.0,0.011385],[87972.0,0.22192208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655538682,[[87917.0,0.00258838],[87913.0,0.00568747],[87910.0,0.011391],[87906.0,0.11239279],[87893.0,0.22711]],[[87928.0,0.00026162],[87929.0,0.10248],[87933.0,0.311308],[87950.0,0.27379983],[87959.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655560089,[[87923.0,0.00258838],[87922.0,0.00996778],[87913.0,0.01707847],[87909.0,0.10248],[87908.0,0.17082692]],[[87933.0,0.29992],[87934.0,0.10248],[87937.0,0.00012593],[87938.0,0.011388],[87951.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655611924,[[87858.0,0.00227641],[87854.0,0.10248],[87847.0,0.01031028],[87842.0,0.29996],[87839.0,0.0114]],[[87886.0,0.00258838],[87888.0,0.11378829],[87893.0,0.4024],[87897.0,0.011393],[87904.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655627140,[[87876.0,0.01302605],[87873.0,0.011396],[87870.0,0.10256],[87864.0,0.3212],[87857.0,0.011398]],[[87891.0,0.000862],[87897.0,0.40264],[87899.0,0.011393],[87927.0,0.011389],[87928.0,0.06221921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655676784,[[87829.0,0.8],[87828.0,0.15520398],[87818.0,0.00227745]],[[87854.0,0.103422],[87855.0,0.00379624],[87856.0,0.30016],[87873.0,0.41032],[87884.0,1.02584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655728219,[[87819.0,0.00258838],[87818.0,0.00966156],[87810.0,0.011404],[87805.0,0.00014706],[87803.0,0.13546304]],[[87836.0,0.0926],[87837.0,0.30024],[87840.0,0.0114],[87841.0,0.00947481],[87851.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655742322,[[87867.0,0.10518838],[87860.0,0.2742253],[87859.0,0.011398],[87855.0,0.13546304],[87850.0,0.18209622]],[[87888.0,0.40334],[87893.0,0.01015529],[87904.0,0.011392],[87915.0,0.47208344],[87932.0,0.22371387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655758638,[[87957.0,0.10506838],[87952.0,0.1250708],[87951.0,0.29996],[87940.0,0.2742253],[87916.0,0.14685304]],[[87977.0,0.00050027],[87985.0,0.01039814],[87986.0,0.011381],[87987.0,0.10252],[87991.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655798961,[[88019.0,0.00918971],[88013.0,0.00258838],[88011.0,0.1136454],[87998.0,0.01138],[87996.0,0.13575057]],[[88045.0,0.00086282],[88046.0,0.00938934],[88058.0,0.00227124],[88065.0,0.011371],[88071.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655840191,[[88006.0,0.002588],[87994.0,0.10236],[87993.0,0.0056823],[87987.0,0.00994437],[87966.0,0.28449536]],[[88024.0,0.0095108],[88025.0,0.0008632],[88027.0,0.10236],[88029.0,0.29956],[88043.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655856892,[[87938.0,0.00227434],[87936.0,0.011389],[87930.0,0.00994437],[87924.0,0.011391],[87914.0,0.06202856]],[[87961.0,0.00037057],[87962.0,0.3005832],[87964.0,0.1024],[87967.0,0.011385],[87969.0,9.971e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655906035,[[88040.0,0.011375],[88034.0,0.1024],[88025.0,0.311017],[88022.0,0.09025733],[88021.0,0.011378]],[[88059.0,0.00258838],[88070.0,0.2834268],[88071.0,0.011372],[88098.0,0.01363821],[88118.0,0.33557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655924349,[[88079.0,0.01137],[88077.0,0.0916207],[88066.0,0.011372],[88059.0,0.011373],[88047.0,0.13538354]],[[88091.0,0.09236],[88106.0,0.01016865],[88109.0,0.011367],[88113.0,0.00567456],[88176.0,0.27964234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655968079,[[88070.0,0.011372],[88065.0,0.00968929],[88063.0,0.011373],[88062.0,0.15343686],[88034.0,0.34139444]],[[88082.0,0.4016],[88088.0,0.00012148],[88092.0,0.00987329],[88109.0,0.011367],[88134.0,0.22247453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769655985491,[[88073.0,0.002588],[88068.0,0.011372],[88066.0,0.00935964],[88065.0,0.10228],[88064.0,0.13538354]],[[88097.0,0.0008632],[88098.0,0.40164],[88100.0,0.27279238],[88116.0,0.64308053],[88195.0,0.89350287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656046427,[[88048.0,0.10232],[88042.0,0.29948],[88039.0,0.02138783],[88033.0,0.00567972],[81700.0,0.05]],[[88063.0,0.10585866],[88070.0,0.011372],[88078.0,0.10232],[88094.0,0.09218497],[88108.0,0.33557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656060036,[[88028.0,0.00086282],[88027.0,0.10236],[88026.0,0.0099575],[88018.0,0.29956],[87942.0,0.44662451]],[[88041.0,0.00258838],[88046.0,0.011375],[88048.0,0.00012748],[88054.0,0.06283054],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656119093,[[88038.0,0.00258838],[88037.0,0.405],[88033.0,0.00567972],[88032.0,0.011377],[88030.0,0.21833198]],[[88055.0,0.01034942],[88059.0,0.011373],[88060.0,0.21833198],[88069.0,0.10232],[88089.0,0.33557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656143401,[[88055.0,0.00258838],[88050.0,0.21833198],[88049.0,0.00217415],[88047.0,0.10236],[88045.0,0.30492]],[[88065.0,0.00931258],[88066.0,0.011372],[88074.0,0.10236],[88079.0,0.310891],[88102.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656210153,[[88054.0,0.00258838],[88051.0,0.10232],[88046.0,0.01215152],[88039.0,0.29948],[88018.0,0.13765668]],[[88076.0,0.00974115],[88077.0,0.10232],[88078.0,0.011371],[88079.0,0.29948],[88113.0,0.09068325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656225489,[[88041.0,0.00258838],[88034.0,0.00980465],[88033.0,0.10799972],[88024.0,0.0637778],[88022.0,0.10320439]],[[88062.0,0.00965718],[88063.0,0.10232],[88065.0,0.310852],[88076.0,0.011371],[88080.0,0.27293069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656281629,[[88060.0,0.011373],[88059.0,0.10232],[88054.0,0.29948],[88050.0,0.011374],[88047.0,0.0909705]],[[88078.0,0.01296527],[88086.0,0.11369],[88091.0,0.29948],[88097.0,0.011368],[88100.0,0.21835051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656297534,[[88130.0,0.01395238],[88128.0,0.00900119],[88122.0,0.10232],[88120.0,0.2994],[88096.0,0.0909705]],[[88144.0,0.0102132],[88152.0,0.1134623],[88153.0,0.00567199],[88157.0,0.10228],[88164.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656344472,[[88154.0,0.00921629],[88153.0,0.00567199],[88152.0,0.011361],[88143.0,0.10216],[88138.0,0.01363218]],[[88185.0,0.00968158],[88186.0,0.22712268],[88188.0,0.40116],[88190.0,0.27229983],[88199.0,0.40872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656401624,[[88187.0,0.002588],[88184.0,0.02101946],[88183.0,0.1022],[88178.0,0.29908],[88172.0,0.10197682]],[[88201.0,0.0008632],[88203.0,0.00954501],[88211.0,0.1022],[88218.0,0.00226712],[88219.0,0.29908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656419440,[[88207.0,0.01236601],[88205.0,0.011354],[88200.0,0.10216],[88194.0,0.29904],[88193.0,0.011356]],[[88224.0,0.11422646],[88225.0,0.00901749],[88233.0,0.00566685],[88245.0,0.22292313],[88260.0,0.33557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656467370,[[88261.0,0.10208],[88250.0,0.011348],[88246.0,0.29876],[88245.0,0.011349],[88243.0,0.08974105]],[[88283.0,0.00258838],[88288.0,0.10208],[88289.0,0.2988],[88290.0,0.01022078],[88298.0,0.00226507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656484978,[[88208.0,0.00973984],[88207.0,0.40324],[88199.0,0.12136086],[88197.0,1.02168],[88194.0,0.40852]],[[88239.0,0.23576866],[88243.0,0.06396274],[88250.0,0.27163587],[88275.0,0.10216],[88277.0,0.22279294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656532919,[[88140.0,1.1248],[88128.0,0.41884121],[88121.0,8.526e-05],[88095.0,0.011368],[88093.0,0.09047231]],[[88149.0,0.00016888],[88150.0,0.11344556],[88155.0,0.06221578],[88161.0,0.01136],[88166.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656549448,[[88196.0,0.00258838],[88195.0,0.40888],[88194.0,0.11060034],[88192.0,0.10224],[88178.0,0.011358]],[[88214.0,0.11337547],[88215.0,0.011353],[88217.0,0.0094628],[88218.0,0.00226712],[88235.0,0.22324372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656605180,[[88208.0,0.00258838],[88201.0,0.011354],[88190.0,0.21119815],[88188.0,0.011355],[88184.0,0.13496467]],[[88233.0,0.01022009],[88234.0,0.011349],[88241.0,0.40116],[88242.0,0.40872],[88273.0,0.228908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656622585,[[88191.0,0.12277542],[88186.0,0.011356],[88180.0,0.08999815],[88178.0,0.00226815]],[[88217.0,0.01037386],[88218.0,0.40112],[88219.0,0.011351],[88220.0,0.27200515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656685441,[[88156.0,0.01000756],[88155.0,0.43436],[88154.0,0.21694433],[88148.0,0.01136],[88138.0,0.01363118]],[[88170.0,0.00268372],[88174.0,0.06275752],[88187.0,0.011356],[88194.0,0.1022],[88197.0,0.29904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656707246,[[88180.0,0.43976],[88179.0,0.00988449],[88172.0,0.10332003],[88168.0,0.011358],[88143.0,0.011361]],[[88185.0,0.1467308],[88195.0,0.22668428],[88199.0,0.00034651],[88200.0,0.011354],[88204.0,0.34131885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656746274,[[88181.0,0.00900616],[88178.0,0.011357],[88170.0,0.325487],[88169.0,0.1022],[88163.0,0.34128]],[[88195.0,0.10722017],[88196.0,0.00258838],[88197.0,0.00942006],[88200.0,0.217787],[88203.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656776113,[[88077.0,0.011371],[88076.0,0.00258777],[88069.0,0.10232],[88060.0,0.011373],[88059.0,0.2994]],[[88098.0,0.00313364],[88101.0,0.10232],[88109.0,0.32197372],[88127.0,0.011364],[88151.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656824736,[[88113.0,0.10486838],[88109.0,0.011367],[88107.0,0.33556],[88099.0,0.011368],[88091.0,0.011369]],[[88129.0,0.10989027],[88130.0,0.01107627],[88135.0,0.011363],[88153.0,0.00567199],[88154.0,0.23662368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656842662,[[88123.0,0.10482838],[88120.0,0.10063827],[88117.0,0.3352],[88109.0,0.011367],[88105.0,0.04707776]],[[88137.0,0.01087152],[88148.0,0.011362],[88151.0,0.10228],[88155.0,0.011361],[88160.0,0.29928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656910707,[[88133.0,0.00258838],[88131.0,0.10224],[88130.0,0.0095368],[88124.0,0.33972],[88109.0,0.13620698]],[[88147.0,0.01275159],[88154.0,0.10224],[88157.0,0.011361],[88161.0,0.01136],[88174.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656963546,[[88209.0,0.00953972],[88203.0,0.011355],[88201.0,0.1022],[88191.0,0.38970206]],[[88225.0,0.40128],[88226.0,0.00903066],[88231.0,0.00226712],[88232.0,0.011351],[88245.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769656981952,[[88223.0,0.00258838],[88220.0,0.011352],[88217.0,0.0100812],[88211.0,0.09112734],[88202.0,0.011355]],[[88243.0,0.10216],[88244.0,0.29896],[88249.0,0.011349],[88260.0,0.2721854],[88276.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657003266,[[88218.0,0.09051856],[88215.0,0.0101421],[88214.0,0.13620698],[88211.0,0.09112734],[88210.0,0.18120017]],[[88232.0,0.00258838],[88233.0,0.10212],[88235.0,0.29892],[88240.0,0.2175151],[88258.0,0.0022661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657059213,[[88209.0,0.00012833],[88205.0,0.011354],[88203.0,0.44128],[88195.0,0.011356],[88190.0,0.04707776]],[[88216.0,0.11694842],[88226.0,0.00995722],[88230.0,0.2258883],[88231.0,0.07529124],[88236.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657116780,[[88093.0,0.07821453],[88074.0,0.011371],[88067.0,0.011372],[88062.0,0.23610155],[88060.0,0.61925707]],[[88132.0,0.0732241],[88138.0,0.011363],[88144.0,0.011362],[88154.0,0.011361],[88160.0,0.27193707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657131261,[[88128.0,0.11039549],[88110.0,0.27193707],[88103.0,0.011367],[88069.0,0.33786777],[88059.0,0.33774553]],[[88151.0,0.40148],[88162.0,0.11959919],[88168.0,0.011359],[88185.0,0.011357],[88187.0,0.2247105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657183509,[[88096.0,0.011368],[88091.0,0.11551915],[88090.0,0.10228],[88082.0,0.01137],[88081.0,0.0303]],[[88111.0,0.12240235],[88113.0,0.00567456],[88116.0,0.40164],[88123.0,0.011365],[88128.0,0.2247105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657205852,[[88105.0,0.11911954],[88104.0,0.011367],[88098.0,0.10228],[88092.0,0.011369],[88088.0,0.0303]],[[88113.0,0.00418728],[88124.0,0.11679728],[88134.0,0.2247105],[88135.0,0.011363],[88149.0,0.33557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657264395,[[88090.0,0.11310665],[88089.0,0.45372],[88088.0,0.011369],[88077.0,0.011371],[88073.0,0.14175796]],[[88099.0,0.00258838],[88106.0,0.11759183],[88107.0,0.10228],[88109.0,0.29932],[88114.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657286721,[[88115.0,0.11154196],[88111.0,0.10228],[88102.0,0.310688],[88093.0,0.13608082],[88090.0,0.18295985]],[[88131.0,0.00258838],[88135.0,0.30392],[88137.0,0.11406293],[88140.0,0.10228],[88143.0,0.22643975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657364077,[[88073.0,0.10795714],[88063.0,0.09073189],[88059.0,0.13608082],[88053.0,0.17045985],[88050.0,0.011374]],[[88099.0,0.12193592],[88106.0,0.41628],[88108.0,0.011367],[88110.0,0.27259222],[88114.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657384386,[[88074.0,0.00086282],[88073.0,0.00567714],[88072.0,0.10890711],[88068.0,0.011372],[88063.0,0.09073189]],[[88086.0,0.11225186],[88087.0,0.41916],[88092.0,0.011369],[88101.0,0.011368],[88105.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657444040,[[88072.0,0.1931479],[88069.0,0.08225052],[88067.0,0.13608082],[88066.0,0.75784],[88062.0,0.17045985]],[[88091.0,0.1180142],[88092.0,0.011369],[88093.0,0.00258838],[88095.0,0.3264],[88104.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657462445,[[88087.0,0.10232],[88083.0,0.12149809],[88080.0,0.35416],[88073.0,0.13608082],[88070.0,0.21831739]],[[88101.0,0.21831739],[88106.0,0.011367],[88108.0,0.00258838],[88110.0,0.21831739],[88113.0,0.10799456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657511777,[[88010.0,0.0025882],[88004.0,0.01138],[88003.0,0.11834774],[87997.0,0.10236],[87995.0,0.29956]],[[88028.0,0.11186733],[88029.0,0.33084],[88030.0,0.011377],[88033.0,0.10236],[88060.0,0.22604048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657529786,[[88002.0,0.01138],[87999.0,0.0056823],[87994.0,0.10858547],[87989.0,0.011382],[87986.0,0.1024]],[[88019.0,0.10881975],[88020.0,0.011378],[88036.0,0.011376],[88055.0,0.05687],[88060.0,0.2846112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657582925,[[87992.0,0.011382],[87987.0,0.1024],[87985.0,0.11897358],[87984.0,0.13608082],[87982.0,0.35028]],[[88005.0,0.12191611],[88011.0,0.4432],[88014.0,0.011379],[88030.0,0.27331686],[88034.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657604646,[[87991.0,0.00258838],[87990.0,0.011382],[87983.0,0.11897358],[87982.0,0.1024],[87981.0,0.13608082]],[[88004.0,0.3452],[88010.0,0.21865154],[88012.0,0.1024],[88015.0,0.011379],[88038.0,0.33557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657677391,[[88019.0,0.12],[88018.0,0.011378],[88005.0,0.01138],[88003.0,0.11378],[87999.0,0.0909582]],[[88032.0,0.36034838],[88034.0,0.1024],[88040.0,0.011376],[88059.0,0.011373],[88062.0,0.63572048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657740030,[[88057.0,0.011373],[88056.0,0.12108842],[88044.0,0.011375],[88043.0,0.10236],[88035.0,0.1023342]],[[88070.0,0.2186006],[88072.0,0.45774047],[88073.0,0.00567714],[88078.0,0.011371],[88103.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657767254,[[88073.0,0.011371],[88068.0,0.1197571],[88061.0,0.113693],[88059.0,0.29948],[88058.0,0.0909582]],[[88084.0,0.00258838],[88085.0,0.00072867],[88088.0,0.00567714],[88089.0,0.4018],[88094.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657827393,[[88089.0,0.11665571],[88088.0,0.014079],[88087.0,0.011369],[88085.0,4.696e-05],[88080.0,0.32032345]],[[88098.0,4e-05],[88103.0,0.10228],[88110.0,0.22941045],[88111.0,0.11069416],[88144.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657850099,[[88105.0,0.011367],[88104.0,0.10224],[88096.0,0.33748],[88092.0,0.011369],[88085.0,0.13612778]],[[88119.0,0.12],[88120.0,0.59840345],[88126.0,0.10224],[88127.0,0.011364],[88143.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657921169,[[88133.0,0.00258838],[88129.0,0.011364],[88126.0,0.10224],[88124.0,0.10994603],[88120.0,0.011365]],[[88140.0,0.10901426],[88150.0,0.113602],[88153.0,0.2992],[88379.0,0.0751743],[89783.0,0.55843929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769657940184,[[88110.0,0.011366],[88103.0,0.33344],[88100.0,0.21807805],[88099.0,0.011368],[88095.0,0.1700313]],[[88129.0,0.10686152],[88130.0,0.22066643],[88134.0,0.011363],[88139.0,0.10224],[88140.0,0.21807805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658022465,[[88128.0,0.11999955],[88127.0,0.011364],[88125.0,0.10224],[88124.0,0.34052],[88123.0,0.09018138]],[[88151.0,0.01394938],[88153.0,0.00650181],[88169.0,0.28202459],[88180.0,0.21796482],[88225.0,0.92345544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658045771,[[88158.0,0.11060159],[88155.0,0.01121891],[88152.0,0.011361],[88149.0,0.2992],[88148.0,0.10224]],[[88171.0,0.00086282],[88172.0,0.011359],[88175.0,0.10794269],[88180.0,0.10224],[88185.0,0.39148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658127559,[[88143.0,5.2e-07],[88139.0,0.011363],[88138.0,0.10224],[88133.0,0.0902072],[88128.0,0.011364]],[[88156.0,0.1111888],[88162.0,0.51712],[88173.0,0.011359],[88182.0,0.28202459],[88198.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658158484,[[88150.0,0.1153912],[88149.0,0.1022],[88147.0,0.011362],[88145.0,0.0902072],[88144.0,0.34848]],[[88162.0,0.11666592],[88168.0,0.011359],[88172.0,0.10224],[88175.0,0.40532],[88186.0,0.22604048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658234734,[[88143.0,0.11876825],[88140.0,0.21784048],[88138.0,0.011363],[88133.0,0.10224],[88130.0,0.36272]],[[88157.0,0.00258838],[88158.0,0.11012387],[88159.0,0.01136],[88163.0,0.41064],[88164.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658275863,[[88138.0,0.11127824],[88126.0,0.10224],[88125.0,0.011364],[88123.0,0.3666],[88121.0,0.13564699]],[[88151.0,0.00258838],[88162.0,0.11541453],[88174.0,0.23857677],[94824.0,0.2023],[94848.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658346123,[[88206.0,0.01202948],[88199.0,0.011355],[88190.0,0.21781637],[88189.0,0.10216],[88184.0,0.13564699]],[[88213.0,0.43256],[88216.0,0.10216],[88218.0,0.00226712],[88220.0,0.22916837],[88223.0,0.11685296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658381370,[[88174.0,0.00647538],[88171.0,0.01128381],[88169.0,0.10216],[88167.0,0.011359],[88163.0,0.18044427]],[[88189.0,0.12044376],[88194.0,0.10216],[88196.0,0.4368],[88201.0,0.011355],[88212.0,0.2269366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658454618,[[88097.0,0.02266662],[88089.0,0.11435807],[88087.0,0.473529],[88083.0,0.01137],[88077.0,0.09099316]],[[88107.0,0.12152561],[88110.0,0.21796359],[88114.0,0.44496],[88115.0,0.10224],[88118.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658511063,[[88092.0,0.00258838],[88091.0,0.011369],[88089.0,0.12],[88080.0,0.10228],[88073.0,0.011371]],[[88106.0,0.1097587],[88107.0,0.10228],[88110.0,0.44996],[88112.0,0.011366],[94714.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658524685,[[88081.0,0.12973442],[88080.0,0.10228],[88061.0,0.16964797],[88060.0,0.011373],[88050.0,0.63539228]],[[88093.0,0.10796076],[88095.0,0.01267185],[88100.0,0.10228],[88103.0,0.011367],[88104.0,0.45044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658548403,[[88089.0,0.00258838],[88087.0,0.011369],[88078.0,0.12],[88074.0,0.113651],[88072.0,0.13620306]],[[88100.0,0.32053845],[88104.0,0.45044],[88106.0,0.011367],[88110.0,0.21825845],[88111.0,0.22570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658632563,[[88053.0,0.11833145],[88050.0,0.011374],[88043.0,0.01618802],[88042.0,0.10228],[88038.0,0.011376]],[[88068.0,0.10232],[88069.0,0.00258838],[88072.0,0.1133141],[88074.0,0.45852],[88076.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658713532,[[88040.0,0.011376],[88035.0,0.10232],[88033.0,0.00567972],[88031.0,0.34672],[88022.0,0.00010659]],[[88049.0,0.00258838],[88050.0,0.33838076],[88063.0,0.011373],[88065.0,0.10232],[88151.0,0.56734151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658737049,[[88088.0,0.00258838],[88080.0,0.01137],[88079.0,0.00841771],[88076.0,0.10232],[88049.0,0.011374]],[[88097.0,0.11826793],[88098.0,2.1e-07],[88101.0,0.10232],[88106.0,0.46836],[88113.0,0.00567456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658831148,[[88013.0,0.10236],[88010.0,0.29952],[88003.0,0.1124884],[88002.0,0.01138],[88000.0,0.21837657]],[[88025.0,0.11519073],[88026.0,0.00258838],[88030.0,0.21837657],[88041.0,0.10232],[88050.0,0.21837657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658851964,[[88045.0,0.01396338],[88037.0,0.11446397],[88030.0,0.10236],[88027.0,0.011377],[88012.0,0.24052535]],[[88057.0,0.11068937],[88058.0,0.00227124],[88059.0,0.10236],[88066.0,0.29956],[88070.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658937316,[[88064.0,0.00258838],[88060.0,0.21829476],[88059.0,0.02606366],[88058.0,0.12227124],[88027.0,0.34062072]],[[88080.0,0.21829476],[88085.0,0.01137],[88094.0,0.22718693],[94877.0,0.04906425],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769658960240,[[88052.0,0.00258838],[88046.0,0.01587082],[88045.0,0.131375],[88040.0,0.21829476],[88036.0,0.13624828]],[[88067.0,0.113692],[88070.0,0.21829476],[88076.0,0.35544],[88082.0,0.01137],[88298.0,1.11914357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659073723,[[88078.0,0.1172978],[88077.0,0.22972001],[88066.0,0.00258838],[88062.0,0.10232],[88061.0,0.14762128]],[[88095.0,0.10232],[88099.0,0.011368],[88100.0,0.12709154],[88107.0,0.28398367],[88108.0,0.06393588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659100445,[[88084.0,0.00258838],[88080.0,0.11673589],[88074.0,0.011371],[88073.0,0.10232],[88065.0,0.13624828]],[[88095.0,0.011368],[88098.0,0.00227021],[88101.0,0.44012],[88102.0,0.10232],[88112.0,0.22631658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659192516,[[88084.0,0.05138736],[88078.0,0.13581249],[88077.0,0.02514372],[88066.0,0.22708048],[87996.0,0.373508]],[[88100.0,0.21824475],[88109.0,0.011367],[88110.0,0.23189175],[88116.0,0.68587658],[88117.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659214131,[[88083.0,0.05240436],[88080.0,0.21824475],[88077.0,0.11605272],[88075.0,0.29936],[88073.0,0.01704814]],[[88094.0,0.011369],[88106.0,0.10228],[88110.0,0.21824475],[88111.0,0.011366],[88120.0,0.28398367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659301902,[[88105.0,0.10228],[88104.0,0.00987359],[88101.0,0.011368],[88100.0,0.21815873],[88094.0,0.13611485]],[[88115.0,0.00258838],[88117.0,0.011366],[88119.0,0.0094202],[88124.0,0.10228],[88130.0,0.21815873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659326333,[[88070.0,0.02184801],[88065.0,0.29936],[88064.0,0.01226547],[88060.0,0.21815873],[88044.0,0.1702224]],[[88079.0,0.00086282],[88080.0,0.011371],[88083.0,0.01880387],[88087.0,0.10228],[88090.0,0.21815873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659386763,[[88093.0,0.06262545],[88092.0,0.10490838],[88090.0,0.011369],[88080.0,0.21817894],[88077.0,0.11352992]],[[88116.0,0.06203071],[88118.0,0.10232],[88121.0,0.011365],[88127.0,0.29948],[88135.0,0.2262347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659410481,[[88085.0,0.10228],[88080.0,0.21814213],[88076.0,0.33988],[88074.0,0.05804729],[88073.0,0.00567714]],[[88092.0,0.07005924],[88106.0,0.011367],[88109.0,0.10228],[88110.0,0.21814213],[88112.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659471538,[[88095.0,0.05869313],[88094.0,0.10232],[88090.0,0.29944],[88081.0,0.01137],[88076.0,0.09088702]],[[88106.0,0.01395538],[88111.0,0.05847082],[88113.0,0.00567456],[88119.0,0.011365],[88170.0,0.3407804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659538512,[[88109.0,0.08892205],[88108.0,0.10228],[88105.0,0.01171382],[88104.0,0.35088],[88101.0,0.011368]],[[88123.0,0.011365],[88128.0,0.08490074],[88130.0,0.21799205],[88142.0,0.011362],[88170.0,0.21799205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659555817,[[88116.0,0.10228],[88115.0,0.011366],[88098.0,0.22722624],[88080.0,0.21799205],[81800.0,0.8092]],[[88142.0,0.0712501],[88143.0,0.10228],[88147.0,0.42584],[88163.0,0.07325092],[88184.0,0.5231664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659640777,[[88077.0,0.02606998],[88075.0,0.37252],[88073.0,0.00567714],[88070.0,7.0],[88068.0,0.011372]],[[88081.0,0.00943492],[88082.0,0.00258838],[88089.0,0.011369],[88092.0,0.10232],[88103.0,0.2994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659665107,[[88092.0,0.00901829],[88091.0,0.10232],[88090.0,0.21825857],[88082.0,0.09083382],[88078.0,0.13612241]],[[88115.0,0.0105553],[88120.0,0.21825857],[88122.0,0.10232],[88128.0,0.413],[88130.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659777294,[[88098.0,0.02648522],[88090.0,0.21821453],[88089.0,0.76096],[88085.0,0.01137],[88084.0,0.09098271]],[[88102.0,0.011368],[88106.0,0.002588],[88114.0,0.02771304],[88119.0,0.011365],[88120.0,0.21821453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659805517,[[88080.0,2.3e-07],[88075.0,0.67196],[88074.0,0.10228],[88073.0,0.00567714],[88072.0,0.09098271]],[[88087.0,0.00258838],[88093.0,0.04724556],[88100.0,0.21821453],[88101.0,0.011368],[88104.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659891159,[[88063.0,0.11679183],[88060.0,0.10232],[88055.0,0.011374],[88053.0,0.13621021],[88048.0,0.7793424]],[[88074.0,0.011371],[88080.0,0.21834183],[88083.0,0.11952221],[88087.0,0.10232],[88088.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659923309,[[88052.0,0.11095343],[88045.0,0.011375],[88041.0,0.01264984],[88040.0,0.21834183],[88039.0,0.10242786]],[[88059.0,0.10506748],[88061.0,0.11628138],[88066.0,0.11923135],[88067.0,0.40048],[88070.0,0.21834183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769659983381,[[88000.0,0.07270452],[87994.0,0.01209181],[87993.0,0.1080423],[87965.0,0.05704682]],[[88014.0,0.10494838],[88019.0,0.011378],[88020.0,0.1145549],[88021.0,8.362e-05],[88042.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660000183,[[88008.0,0.05733852],[88007.0,0.11564519],[88001.0,0.10236],[87994.0,0.02347281],[87933.0,0.56361426]],[[88020.0,0.10419359],[88022.0,0.1024],[88025.0,0.12604512],[88041.0,0.011376],[88044.0,0.22623627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660070536,[[88018.0,0.00227228],[88013.0,0.09216809],[88012.0,0.011379],[88007.0,0.10236],[88003.0,0.16992665]],[[88031.0,0.11945365],[88034.0,0.011376],[88043.0,0.2185884],[88045.0,0.00258838],[88046.0,0.11921419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660100468,[[88013.0,0.00999807],[88007.0,0.10236],[88005.0,0.13632166],[88002.0,0.01138],[88001.0,0.16992665]],[[88030.0,0.00258838],[88031.0,0.2190273],[88033.0,0.011377],[88036.0,0.41812],[88046.0,0.22623627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660186826,[[88053.0,0.00258838],[88050.0,0.011374],[88047.0,0.10236],[88042.0,0.11160601],[88040.0,0.35492519]],[[88063.0,0.21845554],[88067.0,0.10236],[88068.0,0.29952],[88071.0,0.011372],[94545.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660213845,[[88055.0,0.12241217],[88051.0,0.011374],[88046.0,0.10232],[88039.0,0.011376],[88035.0,0.17047449]],[[88059.0,0.1045789],[88066.0,0.10232],[88070.0,0.0005286],[88073.0,0.00567714],[88074.0,0.444411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660305035,[[88072.0,0.00258838],[88071.0,0.10228],[88070.0,0.131372],[88060.0,0.21816954],[88057.0,0.011373]],[[88087.0,0.01137],[88090.0,0.21816954],[88095.0,0.10228],[88098.0,0.011368],[88398.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660357386,[[88027.0,0.12148877],[88025.0,0.011377],[88021.0,0.01172485],[88020.0,0.10232],[87995.0,0.22729818]],[[88041.0,0.10232],[88042.0,0.011375],[88044.0,0.00678434],[88061.0,0.011373],[88068.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660373007,[[88012.0,0.13194815],[88011.0,0.10236],[88003.0,0.01138],[88002.0,0.65868],[87993.0,0.23298048]],[[88029.0,0.01064999],[88030.0,0.10236],[88034.0,0.011376],[88047.0,0.22623627],[88056.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660392616,[[88021.0,0.00086281],[88020.0,0.1162771],[88013.0,0.011379],[88012.0,0.0118816],[88011.0,0.10236]],[[88029.0,0.10935354],[88030.0,0.00258838],[88032.0,0.011377],[88033.0,0.11626033],[88035.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660446860,[[88027.0,0.00086281],[88019.0,0.011378],[88018.0,0.00227228],[88017.0,0.11216185],[88016.0,0.10232]],[[88038.0,0.11702846],[88039.0,0.011376],[88047.0,0.10236],[88050.0,0.43336],[88053.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660513815,[[88020.0,0.12258838],[88016.0,0.011379],[88010.0,0.21855808],[88003.0,0.10236],[88000.0,0.17036107]],[[88036.0,0.10906484],[88037.0,0.10236],[88038.0,0.445096],[88040.0,0.21855808],[88052.0,0.22635469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660532816,[[87998.0,0.12258838],[87993.0,0.0170643],[87991.0,0.01162766],[87986.0,9.672e-05],[87950.0,0.61396895]],[[88012.0,0.10896587],[88013.0,0.011379],[88014.0,0.1024],[88015.0,0.43504],[88030.0,0.27334823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660585853,[[87947.0,0.11328988],[87944.0,0.011388],[87937.0,0.10244],[87935.0,9.302e-05],[87917.0,0.22724109]],[[87965.0,0.1225817],[87966.0,0.10244],[87970.0,0.4332],[87976.0,0.22538995],[87983.0,0.29536667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660606382,[[87944.0,0.11328988],[87938.0,0.01366334],[87937.0,0.10244],[87933.0,0.17062909],[87906.0,0.61282]],[[87960.0,0.12558613],[87965.0,0.10244],[87975.0,0.43348],[87976.0,0.011384],[87980.0,0.22538995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660660518,[[87964.0,0.00258838],[87963.0,0.11921279],[87962.0,0.011386],[87947.0,0.011388],[87945.0,0.10248]],[[87977.0,0.00236161],[87983.0,0.4338],[87986.0,0.011383],[87993.0,0.0056823],[88004.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660684936,[[87984.0,0.00258838],[87981.0,0.011383],[87977.0,0.12],[87970.0,0.011385],[87952.0,0.227614]],[[87995.0,0.10244],[87999.0,0.2998],[88004.0,0.01138],[88013.0,0.22538995],[88043.0,0.01134988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660742090,[[88017.0,0.00258838],[88016.0,0.011379],[88011.0,0.2224],[88000.0,0.21857439],[87993.0,0.0056823]],[[88030.0,0.21857439],[88031.0,0.1024],[88038.0,0.011376],[88047.0,0.29964],[88048.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660767207,[[88017.0,0.00258838],[88016.0,0.011379],[88013.0,0.12],[88010.0,0.21857439],[88009.0,0.1024]],[[88031.0,0.1024],[88040.0,0.21857439],[88046.0,0.22568533],[88047.0,0.29964],[88053.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660867872,[[88047.0,0.12],[88046.0,0.011375],[88043.0,0.10494838],[88040.0,0.21846609],[88032.0,0.011377]],[[88062.0,0.00160547],[88067.0,0.01345055],[88069.0,0.00216956],[88076.0,0.22568533],[88080.0,0.0143499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660892985,[[88040.0,0.011376],[88039.0,0.0909844],[88033.0,0.00567972],[88030.0,0.21846609],[88024.0,0.227614]],[[88063.0,0.11111683],[88064.0,0.21846609],[88071.0,0.011372],[88073.0,0.02488091],[88076.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769660975054,[[88098.0,0.11313567],[88097.0,0.00258838],[88091.0,0.63796],[88089.0,3.0],[88087.0,0.10232]],[[88111.0,0.53584],[88115.0,0.12087656],[88117.0,0.00089359],[88123.0,0.23358976],[88125.0,0.07099724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661002769,[[88131.0,0.11325774],[88130.0,0.22072712],[88124.0,0.113645],[88121.0,0.55096],[88116.0,0.01120901]],[[88146.0,0.10228],[88148.0,0.02118922],[88153.0,0.01013711],[88156.0,0.02081955],[88157.0,0.34258199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661059232,[[88172.0,0.09572483],[88171.0,0.1022],[88165.0,0.011359],[88164.0,0.31660662],[88158.0,0.0909844]],[[88189.0,0.1218917],[88191.0,0.01823373],[88194.0,0.05586761],[88197.0,0.02923855],[88198.0,0.05945147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661085245,[[88202.0,0.10474838],[88198.0,0.011355],[88191.0,0.4792244],[88187.0,0.13611782],[88183.0,0.1701565]],[[88209.0,5.6e-07],[88211.0,0.03771192],[88212.0,0.06185979],[88214.0,0.07183522],[88218.0,0.03631296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661144802,[[88260.0,0.00258838],[88258.0,0.10212],[88253.0,0.11545425],[88252.0,0.63628],[88250.0,0.21755311]],[[88271.0,0.11228567],[88273.0,0.00447728],[88274.0,0.00277697],[88280.0,0.26210661],[88292.0,0.02850552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661214345,[[88238.0,0.11275988],[88237.0,0.01135],[88226.0,0.09025396],[88224.0,0.113472],[88222.0,0.1351485]],[[88251.0,0.10882946],[88252.0,0.10212],[88256.0,0.45508],[88257.0,0.011348],[88265.0,0.22591993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661240069,[[88237.0,0.0024512],[88232.0,0.011351],[88230.0,0.30771947],[88226.0,0.24374526],[88214.0,0.22698681]],[[88247.0,0.10982946],[88253.0,0.10212],[88255.0,0.011348],[88256.0,0.45704],[88260.0,0.21746551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661305992,[[88245.0,0.011349],[88242.0,0.22208],[88234.0,0.5064],[88232.0,0.14644684],[88228.0,0.16879936]],[[88265.0,0.10208],[88269.0,0.310106],[88284.0,0.011344],[88290.0,0.22603034],[88291.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661326517,[[88200.0,0.11586973],[88199.0,0.01221782],[88193.0,0.10216],[88191.0,0.01473379],[88190.0,0.21727279]],[[88216.0,0.10216],[88220.0,0.01247671],[88221.0,0.011352],[88230.0,0.06251386],[88240.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661423191,[[88214.0,0.11466969],[88213.0,0.10216],[88211.0,0.011353],[88207.0,0.38756],[88202.0,0.09046107]],[[88233.0,0.00258838],[88234.0,0.011351],[88240.0,0.01351],[88242.0,0.11902053],[88255.0,0.22603034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661439094,[[88239.0,0.11466969],[88238.0,0.00258838],[88236.0,0.10216],[88232.0,0.011351],[88223.0,0.329]],[[88258.0,0.011347],[88259.0,0.13036753],[88270.0,0.10216],[88271.0,0.011346],[88291.0,0.22603034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661542481,[[88262.0,0.00258838],[88261.0,0.10208],[88258.0,0.0246426],[88255.0,0.53874008],[88251.0,0.13509584]],[[88281.0,0.54452],[88285.0,0.11032471],[88286.0,0.011344],[88292.0,0.03245439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661562504,[[88252.0,0.10807047],[88246.0,0.00258838],[88243.0,0.011349],[88241.0,0.10208],[88240.0,0.11329262]],[[88264.0,0.11032471],[88265.0,0.548],[88266.0,0.011346],[88275.0,0.12199715],[88276.0,0.12199715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661647048,[[88198.0,0.00086282],[88194.0,9.564e-05],[88193.0,0.10216],[88192.0,0.011356],[88191.0,0.63972]],[[88206.0,0.11780768],[88209.0,0.011354],[88216.0,0.10216],[88219.0,0.4514],[88220.0,0.21747212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661679290,[[88216.0,0.11324706],[88213.0,0.10216],[88212.0,0.011353],[88196.0,0.14645084],[88190.0,0.21769108]],[[88233.0,0.21681756],[88237.0,0.01135],[88247.0,0.42356],[88251.0,0.011348],[88252.0,0.22652367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661801100,[[88211.0,0.11738082],[88210.0,0.10216],[88208.0,0.011354],[88204.0,0.63444],[88202.0,0.18160792]],[[88229.0,0.11879002],[88230.0,0.011351],[88232.0,0.10216],[88241.0,0.01135],[88242.0,0.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661856658,[[88201.0,0.11534131],[88200.0,0.21764507],[88197.0,0.011355],[88196.0,0.10216],[88194.0,9.564e-05]],[[88218.0,0.00258838],[88219.0,0.10216],[88222.0,0.011352],[88226.0,0.34399915],[88230.0,0.21764507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769661999171,[[88195.0,0.00258838],[88194.0,9.564e-05],[88193.0,0.23274517],[88190.0,0.74373374],[88166.0,0.22686304]],[[88209.0,0.10984666],[88214.0,0.011353],[88218.0,0.10216],[88220.0,0.21761374],[88221.0,0.45948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662047419,[[88203.0,0.11265023],[88202.0,0.011355],[88201.0,0.00258838],[88200.0,0.10216],[88194.0,9.564e-05]],[[88221.0,0.11754454],[88225.0,0.113512],[88227.0,0.22652367],[88233.0,0.41308],[88234.0,0.06377579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662146506,[[88245.0,0.00258838],[88243.0,0.011349],[88242.0,0.12],[88237.0,0.10212],[88231.0,0.011351]],[[88267.0,0.011346],[88268.0,0.10212],[88273.0,0.43862428],[88275.0,0.06226777],[88277.0,0.22666046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662258104,[[88306.0,0.00174411],[88300.0,0.011342],[88296.0,0.31936922],[88290.0,0.21728922],[88281.0,0.011344]],[[88307.0,8.3e-07],[88308.0,0.10186855],[88311.0,0.0859338],[88313.0,0.11481459],[88321.0,0.06471313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662288320,[[88307.0,0.00258838],[88306.0,0.01212001],[88303.0,0.60198374],[88302.0,0.03619936],[88299.0,0.011342]],[[88320.0,0.01134],[88321.0,0.11867073],[88322.0,0.02408336],[88325.0,0.02429803],[88334.0,0.0304976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662321457,[[88284.0,0.10462838],[88281.0,0.011345],[88280.0,0.29864],[88276.0,0.11006883],[88273.0,0.00566428]],[[88300.0,0.11417995],[88301.0,0.011342],[88312.0,0.10204],[88317.0,0.01134],[88321.0,0.22671118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662424959,[[88300.0,0.00258838],[88298.0,0.113422],[88295.0,0.38896],[88286.0,0.011344]],[[88326.0,0.23336666],[88331.0,0.01293341],[88341.0,0.37440043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662499005,[[88331.0,6e-07],[88328.0,0.21717529],[88324.0,0.01160668],[88318.0,0.01134],[88290.0,0.21717529]],[[88336.0,0.011338],[88343.0,0.03353057],[88345.0,0.00414131],[88346.0,0.03367122],[88354.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662513315,[[88306.0,0.11316075],[88302.0,0.61748],[88300.0,0.011342],[88296.0,0.0900427],[88293.0,0.13590679]],[[88315.0,0.00258838],[88319.0,0.01134],[88321.0,0.12],[88331.0,0.113378],[88342.0,0.22694546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662632744,[[88325.0,0.102],[88322.0,0.62428],[88318.0,0.11328321],[88310.0,0.13492418],[88308.0,0.011341]],[[88330.0,0.11216172],[88331.0,0.00258838],[88337.0,0.011337],[88348.0,0.10999246],[88350.0,0.03801725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662653863,[[88322.0,0.10873856],[88319.0,0.01134],[88314.0,0.72956],[88307.0,0.011341],[88290.0,0.44270255]],[[88330.0,0.10443506],[88334.0,0.11845908],[88338.0,0.113337],[88350.0,0.04935325],[88355.0,0.02415945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662719311,[[88370.0,0.21688557],[88366.0,0.00258838],[88363.0,0.11514592],[88360.0,0.08991605],[88358.0,0.011335]],[[88378.0,0.011332],[88380.0,0.102],[88390.0,0.011331],[88393.0,0.00565659],[89274.0,0.03355835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662741728,[[88360.0,0.21774877],[88359.0,0.10196],[88358.0,0.47204],[88356.0,0.08991605],[88352.0,0.13490413]],[[88371.0,0.011333],[88378.0,0.11396397],[88382.0,0.0017256],[88386.0,0.011331],[88390.0,0.21688557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662846610,[[88351.0,0.09152538],[88343.0,0.102],[88342.0,0.011337],[88340.0,0.21706209],[88332.0,0.011338]],[[88364.0,0.011334],[88366.0,0.1188239],[88367.0,0.102],[88370.0,0.65158209],[88378.0,0.00226302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662867020,[[88366.0,0.102],[88358.0,0.29848],[88351.0,0.08992886],[88350.0,0.21706209],[88309.0,0.34062072]],[[88380.0,0.21706209],[88382.0,0.00258838],[88387.0,0.11574572],[88389.0,0.102],[88391.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662945384,[[88375.0,0.11324969],[88374.0,0.10196],[88371.0,0.011333],[88370.0,0.21674699],[88369.0,0.35632]],[[88394.0,0.13334132],[88395.0,0.01133],[88396.0,0.10196],[88397.0,0.02358014],[88405.0,0.22599841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769662967110,[[88400.0,0.11125378],[88390.0,0.21674699],[88389.0,0.011331],[88385.0,0.10196],[88383.0,0.0900703]],[[88413.0,0.011328],[88414.0,0.02479313],[88415.0,0.10196],[88416.0,0.55775968],[88417.0,0.02689342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663041881,[[88416.0,0.011327],[88415.0,0.21690112],[88406.0,0.10094841],[88375.0,0.29383165],[88342.0,0.67633711]],[[88431.0,0.10842061],[88432.0,0.10192],[88434.0,0.03198312],[88437.0,0.011325],[88438.0,0.0282491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663064094,[[88423.0,0.10446838],[88422.0,0.11498112],[88418.0,0.62448],[88416.0,0.08962041],[88413.0,0.13490413]],[[88439.0,0.10842061],[88440.0,0.04342868],[88441.0,0.21644476],[88447.0,0.04342868],[88457.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663143265,[[88420.0,0.01391538],[88419.0,0.10192],[88415.0,0.2982],[88413.0,0.11564149],[88407.0,0.14569929]],[[88439.0,0.11664819],[88441.0,0.10192],[88442.0,0.011324],[88443.0,0.2982],[88456.0,0.22599476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663168402,[[88379.0,0.02679636],[88378.0,0.00226302],[88373.0,0.10192],[88367.0,0.11970017],[88364.0,0.30392]],[[88393.0,0.11481518],[88394.0,8.645e-05],[88396.0,0.10192],[88399.0,0.011329],[88409.0,0.44636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663233253,[[88322.0,0.011339],[88318.0,0.00258838],[88317.0,0.102],[88316.0,0.1106257],[88314.0,0.53984]],[[88335.0,0.08093728],[88338.0,9.182e-05],[88340.0,0.011337],[88341.0,0.102],[88366.0,0.28274321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663303808,[[88318.0,0.00258838],[88316.0,0.01134],[88315.0,0.12],[88313.0,0.00566171],[88312.0,0.102]],[[88332.0,0.102],[88335.0,0.011338],[88345.0,0.29852],[88352.0,0.22599476],[89317.0,0.02071569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663322523,[[88309.0,0.00258838],[88308.0,0.011341],[88302.0,0.11672845],[88301.0,0.01661399],[88300.0,0.31909015]],[[88319.0,0.00981464],[88323.0,0.10204],[88330.0,0.22838815],[88333.0,0.43276],[88348.0,0.28274321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663400770,[[88324.0,0.12],[88323.0,0.011339],[88321.0,0.102],[88315.0,0.1348961],[88314.0,0.09061291]],[[88341.0,0.00258838],[88343.0,0.011337],[88347.0,0.102],[88352.0,0.388926],[88353.0,0.22105738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663434482,[[88365.0,0.1391783],[88360.0,0.2169394],[88357.0,0.011335],[88351.0,0.102],[88350.0,0.5154594]],[[88385.0,0.102],[88390.0,0.2169394],[88398.0,0.22599476],[88411.0,0.056642],[88413.0,0.40808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663503562,[[88314.0,0.12022788],[88313.0,0.00566171],[88307.0,0.0172104],[88305.0,0.011341],[88302.0,0.102]],[[88326.0,0.10355893],[88327.0,0.113339],[88328.0,0.11439169],[88337.0,0.32616],[88344.0,0.22599476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663514171,[[88313.0,0.12330121],[88307.0,0.0172104],[88304.0,0.011342],[88303.0,0.10204],[88278.0,0.22435355]],[[88322.0,0.011339],[88327.0,0.102],[88328.0,0.11439169],[88337.0,0.337497],[89359.0,0.01505102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663559011,[[88304.0,0.00258838],[88303.0,0.01789152],[88302.0,0.11716899],[88301.0,0.01148564],[88298.0,0.10430507]],[[88313.0,0.10373614],[88315.0,0.11741579],[88320.0,0.22847502],[88322.0,0.10204],[88447.0,1.134683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663574336,[[88304.0,0.11975737],[88303.0,0.01789152],[88301.0,0.00014364],[88294.0,0.13534362],[88290.0,0.48615565]],[[88320.0,0.11741579],[88322.0,0.10204],[88504.0,1.134683],[89339.0,0.01041745],[89345.0,0.02040872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663695953,[[88345.0,0.00258838],[88343.0,0.011336],[88341.0,0.102],[88339.0,0.11372128],[88336.0,0.13529936]],[[88359.0,0.03269763],[88360.0,0.21691899],[88364.0,0.011334],[88368.0,0.102],[88373.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663733972,[[88348.0,0.12],[88347.0,0.00258838],[88342.0,0.102],[88320.0,0.21690829],[81778.0,0.085]],[[88367.0,0.011334],[88376.0,0.22599476],[88389.0,0.011331],[88390.0,0.21690829],[88402.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663813746,[[88349.0,0.11394783],[88348.0,0.21691808],[88340.0,0.011337],[88332.0,0.01379827],[88330.0,0.102]],[[88360.0,0.00258838],[88361.0,0.102],[88368.0,0.4272],[88370.0,0.12726103],[88388.0,0.634683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663837156,[[88346.0,0.11009417],[88345.0,0.0884143],[88344.0,0.113336],[88340.0,0.21691808],[88332.0,0.19429808]],[[88362.0,0.011334],[88367.0,0.11065873],[88368.0,0.102],[88370.0,0.21691808],[88422.0,0.68074151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663923809,[[88347.0,0.10196],[88340.0,0.21696512],[88338.0,0.1007466],[81939.0,0.085],[81859.0,0.085]],[[88357.0,0.011335],[88363.0,0.33484244],[88365.0,0.10196],[89339.0,0.01041745],[89345.0,0.02040872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769663938425,[[88347.0,0.00258838],[88339.0,0.411777],[88338.0,0.0894096],[88332.0,0.01379827],[88330.0,0.21696512]],[[88354.0,0.10588462],[88358.0,0.011335],[88360.0,0.21696512],[88362.0,0.12],[88365.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664012304,[[88327.0,0.00258838],[88323.0,0.5468],[88322.0,0.13086911],[88321.0,0.102],[88304.0,0.16916181]],[[88336.0,0.10705875],[88337.0,0.11448742],[88341.0,0.011337],[88345.0,0.102],[88353.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664073161,[[88297.0,0.00086282],[88296.0,0.011343],[88292.0,0.10204],[88290.0,0.33524753],[88270.0,0.2838506]],[[88306.0,0.00698427],[88307.0,0.00258838],[88315.0,0.01139469],[88316.0,0.10204],[88336.0,0.28274321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664103682,[[88285.0,0.011344],[88283.0,0.13589986],[88282.0,0.55248],[88281.0,0.23771956],[88277.0,0.16916181]],[[88295.0,0.00258838],[88299.0,0.00235678],[88302.0,0.10204],[88306.0,0.011341],[88320.0,0.237983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664126998,[[88293.0,0.12258838],[88292.0,0.011343],[88276.0,0.310025],[88272.0,0.18050781],[88260.0,0.21720511]],[[88311.0,0.011341],[88312.0,0.10208],[88313.0,0.42344],[88323.0,0.226643],[88328.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664192464,[[88268.0,0.00258838],[88267.0,0.11934964],[88264.0,0.02781761],[88261.0,0.10208],[88258.0,0.0022661]],[[88279.0,0.00437222],[88280.0,0.21724538],[88282.0,0.011344],[88287.0,0.10208],[88294.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664272741,[[88234.0,0.12],[88233.0,0.011351],[88222.0,0.13083029],[88218.0,0.00235068],[88211.0,0.170154]],[[88249.0,0.00258838],[88250.0,0.40617407],[88272.0,0.011346],[88283.0,1.02144],[88424.0,1.134683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664295159,[[88254.0,0.00258838],[88253.0,0.11366618],[88242.0,0.10212],[88240.0,0.21752432],[88217.0,0.2838506]],[[88267.0,0.00086282],[88268.0,0.20581738],[88269.0,0.42572],[88270.0,0.22887032],[88290.0,0.21752432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664385222,[[88298.0,0.13393038],[88290.0,0.10208],[88288.0,0.01803527],[88283.0,0.13573601],[88279.0,0.170154]],[[88313.0,0.00566171],[88316.0,0.10208],[88321.0,0.011339],[88322.0,0.29872],[88332.0,0.0404867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664414946,[[88297.0,0.12258838],[88296.0,0.011343],[88290.0,0.3192665],[88289.0,0.13573601],[88286.0,0.16934863]],[[88313.0,0.00097519],[88316.0,0.01134],[88317.0,0.10204],[88320.0,0.2171865],[88325.0,0.36012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664478598,[[88253.0,0.11679206],[88243.0,0.011349],[88238.0,0.01565371],[88224.0,0.011352],[88216.0,0.23660441]],[[88262.0,0.10212],[88263.0,0.43276],[88266.0,0.011347],[88268.0,0.11447872],[88278.0,0.237988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664506218,[[88244.0,0.1150665],[88239.0,0.01135],[88238.0,0.01565371],[88235.0,0.10212],[88215.0,0.22525141]],[[88252.0,0.00258838],[88257.0,0.011348],[88258.0,0.11447872],[88263.0,0.43276],[89288.0,0.01630562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664585914,[[88248.0,0.11154391],[88247.0,0.011349],[88243.0,0.10212],[88240.0,0.21751475],[88237.0,0.01135]],[[88261.0,0.10902261],[88269.0,0.011346],[88270.0,0.21751475],[88303.0,0.56536115],[89274.0,0.03355835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664606119,[[88249.0,0.11673494],[88247.0,0.011349],[88238.0,0.10212],[88235.0,0.13575464],[88232.0,0.011351]],[[88262.0,0.00258838],[88266.0,0.10862747],[88270.0,0.011346],[88305.0,0.05671],[89252.0,0.00901815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664701117,[[88275.0,0.11000389],[88274.0,0.011345],[88270.0,0.21744066],[88262.0,0.10212],[88261.0,0.61255949]],[[88290.0,0.06300299],[88291.0,0.10212],[88293.0,0.011343],[88294.0,0.45784],[88298.0,0.00226507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664765180,[[88269.0,0.12258837],[88264.0,0.011347],[88254.0,0.10212],[88253.0,0.40788],[88249.0,0.15139512]],[[88286.0,0.011344],[88293.0,0.10212],[88294.0,0.45176],[88308.0,0.226643],[88309.0,0.06246828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664815221,[[88281.0,0.00258838],[88280.0,0.21727992],[88279.0,0.131345],[88263.0,0.011347],[81697.0,0.085]],[[88293.0,0.10208],[88297.0,0.011343],[88300.0,0.44704],[88305.0,0.011342],[88308.0,0.226643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664846737,[[88293.0,0.10466838],[88289.0,0.12],[88288.0,0.011344],[88279.0,0.51828],[88277.0,0.13575464]],[[88311.0,0.011341],[88313.0,0.10208],[88323.0,0.44864],[88326.0,0.011339],[88340.0,0.2285254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664928185,[[88394.0,0.11757597],[88384.0,0.10196],[88381.0,0.011332],[88380.0,0.21691772],[88378.0,0.51388]],[[88430.0,0.22587881],[88450.0,0.33762457],[88454.0,0.056614],[88462.0,0.011321],[88463.0,0.21148541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769664953816,[[88393.0,0.01391838],[88391.0,0.09054048],[88387.0,0.11269008],[88382.0,0.16864901],[88366.0,0.92055198]],[[88402.0,0.10819306],[88414.0,0.10196],[88417.0,0.011327],[88440.0,0.2167159],[88470.0,0.2280359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665067137,[[88397.0,0.00258838],[88396.0,0.01133],[88392.0,0.12],[88390.0,0.30696697],[88388.0,0.10196]],[[88412.0,0.10196],[88413.0,0.011328],[88420.0,0.21673859],[88430.0,0.011325],[88432.0,0.22587881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665156105,[[88371.0,0.11613108],[88367.0,0.011333],[88365.0,0.10196],[88360.0,0.57527],[88340.0,0.22580058]],[[88382.0,0.007622],[88385.0,0.11894157],[88387.0,0.10196],[88390.0,0.21679],[88403.0,0.22587881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665182011,[[88367.0,0.00258838],[88359.0,0.31879],[88339.0,0.13485173],[88334.0,0.16935044]],[[88375.0,0.011332],[88386.0,0.102],[88387.0,0.456971],[88390.0,0.21679],[88391.0,0.11113548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665269587,[[88327.0,0.10167566],[88321.0,0.51004],[88320.0,0.21695007],[88317.0,0.01748116],[88315.0,0.01134]],[[88334.0,0.11513737],[88335.0,0.011338],[88339.0,0.00011071],[88347.0,0.102],[88370.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665289500,[[88362.0,0.11008815],[88360.0,0.21695007],[88356.0,0.102],[88353.0,0.011335],[88351.0,0.51556]],[[88371.0,0.01392138],[88375.0,0.11874294],[88380.0,0.102],[88388.0,0.43412],[88396.0,0.22665533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665370458,[[88345.0,0.00258838],[88343.0,0.10196],[88342.0,0.52996],[88337.0,0.12330295],[88333.0,0.16927237]],[[88356.0,0.1075695],[88357.0,0.011335],[88367.0,0.10196],[88371.0,0.011333],[88377.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665394279,[[88361.0,0.12258838],[88360.0,0.21692873],[88357.0,0.011335],[88353.0,0.102],[88350.0,0.21692873]],[[88378.0,0.10556901],[88380.0,0.113332],[88386.0,0.29848],[88389.0,0.011331],[88393.0,0.23231192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665488748,[[88350.0,0.11871108],[88345.0,0.102],[88344.0,0.5424],[88341.0,0.011337],[88338.0,0.00226404]],[[88359.0,0.011335],[88365.0,0.11989735],[88370.0,0.011333],[88392.0,0.33762457],[88393.0,0.00565659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665513268,[[88349.0,0.11721492],[88345.0,0.102],[88344.0,0.5424],[88343.0,0.011336],[88340.0,0.21688822]],[[88360.0,0.011334],[88365.0,0.1128644],[88370.0,0.21688822],[88372.0,0.102],[88387.0,0.283316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665622763,[[88307.0,0.00258838],[88302.0,0.10204],[88297.0,0.29864],[88294.0,0.011343],[88289.0,0.011343]],[[88325.0,0.12237904],[88328.0,0.10204],[88337.0,0.29864],[88347.0,0.22665533],[88348.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665641574,[[88299.0,0.00258838],[88295.0,0.0883378],[88292.0,0.0131663],[88291.0,0.011343],[88290.0,0.31909641]],[[88308.0,0.00086282],[88309.0,0.011341],[88312.0,0.11017722],[88320.0,0.31909641],[88321.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665722136,[[88280.0,0.00258838],[88277.0,0.011345],[88274.0,0.01478191],[88269.0,0.10204],[88265.0,0.5648]],[[88292.0,0.11945],[88297.0,0.011343],[88298.0,0.10208],[88306.0,0.41268],[88323.0,0.283316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665749066,[[88269.0,0.11825944],[88268.0,0.21733676],[88267.0,0.11680798],[88265.0,0.5648],[88260.0,0.21733676]],[[88289.0,0.11367762],[88290.0,0.10208],[88298.0,0.011342],[88300.0,0.21733676],[88302.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665847933,[[88280.0,0.11553694],[88278.0,0.10208],[88273.0,0.011346],[88267.0,0.18353695],[88249.0,0.2838506]],[[88292.0,0.11528015],[88297.0,0.011343],[88301.0,0.10208],[88317.0,0.22665533],[88611.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665870379,[[88267.0,0.11763998],[88265.0,0.5648],[88259.0,0.11023293],[88257.0,0.00013678],[88253.0,0.011348]],[[88276.0,0.07378822],[88280.0,0.22869691],[88291.0,0.10208],[88292.0,0.011343],[88296.0,0.29872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769665973037,[[88272.0,0.12258838],[88265.0,0.011346],[88259.0,0.10208],[88258.0,0.01692029],[88245.0,0.22569767]],[[88284.0,0.01220682],[88287.0,0.01045036],[88290.0,0.10208],[88297.0,0.62157533],[88310.0,0.21736016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666061121,[[88224.0,0.11661961],[88218.0,0.00226712],[88217.0,0.011353],[88210.0,0.7152],[88207.0,0.13605719]],[[88231.0,0.011351],[88235.0,0.10212],[88238.0,0.11566447],[88246.0,0.011349],[88255.0,0.22642655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666079323,[[88232.0,0.11703473],[88226.0,0.011351],[88220.0,0.10216],[88214.0,0.011353],[88210.0,0.13605719]],[[88250.0,0.10216],[88251.0,0.39056],[88256.0,0.12487277],[88285.0,1.11221919],[88286.0,0.46167405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666108549,[[88207.0,0.03037373],[88202.0,0.011355],[88198.0,0.10212],[88193.0,0.13605719],[88180.0,0.011357]],[[88222.0,0.01394038],[88225.0,0.11102786],[88226.0,0.10212],[88227.0,0.29892],[88240.0,0.21753789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666177998,[[88202.0,1e-08],[88199.0,0.10216],[88189.0,0.61126763],[88169.0,0.01145816],[88126.0,0.67633711]],[[88207.0,0.011354],[88210.0,0.00258838],[88217.0,0.11347169],[88220.0,0.011352],[88230.0,0.21768421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666251078,[[88186.0,0.09169087],[88185.0,0.011357],[88182.0,0.1022],[88173.0,0.01496327],[88170.0,0.21777863]],[[88198.0,0.01548956],[88205.0,0.113554],[88210.0,0.21777863],[88211.0,0.35784],[88224.0,0.283316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666282099,[[88183.0,0.00062],[88182.0,0.11863117],[88181.0,0.10034312],[88180.0,0.011357],[88173.0,0.01496327]],[[88194.0,0.22625935],[88195.0,0.00258838],[88200.0,0.21777863],[88202.0,0.113555],[88239.0,0.45033005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666356249,[[88232.0,0.10302282],[88226.0,0.011351],[88225.0,0.56416],[88216.0,0.06382015],[88215.0,0.10926709]],[[88237.0,0.01996556],[88238.0,0.00258838],[88243.0,0.01135],[88256.0,0.001],[88294.0,0.22660869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666377462,[[88227.0,0.00086282],[88223.0,0.11712645],[88220.0,0.33747776],[88218.0,0.011353],[88217.0,0.09083442]],[[88235.0,0.00258838],[88236.0,0.01135],[88244.0,0.011349],[88250.0,0.21747776],[88255.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666446518,[[88220.0,0.11749362],[88216.0,0.011353],[88209.0,0.09083442],[88206.0,0.1362556],[88204.0,0.01430958]],[[88233.0,0.10474838],[88236.0,0.01135],[88240.0,0.01432402],[88242.0,0.3888],[88247.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666462922,[[88241.0,0.12183772],[88238.0,0.01135],[88234.0,0.10216],[88223.0,0.09083442],[88219.0,0.1362556]],[[88253.0,0.00029084],[88254.0,0.103422],[88255.0,0.011348],[88258.0,0.0022661],[88270.0,0.398866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666531382,[[88270.0,0.58151987],[88269.0,0.10208],[88261.0,0.09083442],[88260.0,0.21746753],[88258.0,0.011347]],[[88277.0,0.011345],[88284.0,0.00258838],[88285.0,0.11700208],[88290.0,0.22881053],[88295.0,0.01591238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666547709,[[88281.0,0.00552995],[88280.0,0.10208],[88276.0,0.011345],[88275.0,0.09083442],[88272.0,0.1362556]],[[88294.0,0.011343],[88298.0,0.00226507],[88301.0,0.1149059],[88314.0,0.61001064],[88317.0,0.06187023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666629880,[[88309.0,0.01630878],[88304.0,0.21721968],[88297.0,0.09083442],[88295.0,0.011343],[88293.0,0.1362556]],[[88314.0,0.00258838],[88317.0,0.01134],[88321.0,0.11874899],[88322.0,0.10204],[88327.0,0.37732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666656187,[[88304.0,0.01225852],[88302.0,0.10713832],[88300.0,0.33060168],[88298.0,0.1362556],[88294.0,0.16950944]],[[88316.0,0.00258838],[88319.0,0.12926149],[88322.0,0.10204],[88330.0,0.22855768],[89281.0,0.00976527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666757405,[[88324.0,0.21710202],[88321.0,0.00258838],[88317.0,0.10204],[88316.0,0.09075342]],[[88338.0,0.00226404],[88339.0,0.11089845],[88341.0,0.10204],[88353.0,0.23130979],[88378.0,0.45259307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666778527,[[88319.0,0.09051626],[88316.0,0.1362556],[88313.0,0.00566171],[88312.0,0.01134],[88311.0,0.16950944]],[[88333.0,0.11348683],[88337.0,0.011337],[88340.0,0.21710202],[88347.0,0.10204],[88350.0,0.21710202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666851167,[[88332.0,0.12068011],[88330.0,0.21699683],[88328.0,0.102],[88319.0,0.4562],[88316.0,0.1362556]],[[88345.0,0.011336],[88348.0,0.102],[88349.0,0.00298548],[88358.0,0.0627807],[88360.0,0.21699683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666874795,[[88328.0,0.12226339],[88320.0,0.21699683],[88309.0,0.011341],[88305.0,0.102],[88303.0,0.1362556]],[[88335.0,0.00086199],[88340.0,0.011337],[88343.0,0.11798951],[88356.0,0.06382485],[88389.0,0.28115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769666959275,[[88290.0,0.03512826],[88288.0,0.01274797],[88286.0,0.10204],[88277.0,0.57096],[88272.0,0.011346]],[[88297.0,0.00086194],[88301.0,0.11042291],[88302.0,0.011342],[88303.0,0.10204],[88333.0,0.33762457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667016121,[[88278.0,0.12755336],[88277.0,0.57096],[88276.0,0.10208],[88262.0,0.011347],[88249.0,0.34062072]],[[88289.0,0.12258838],[88290.0,0.2285237],[88303.0,0.37416],[88305.0,0.011342],[88313.0,0.22565064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667061657,[[88287.0,0.00258838],[88285.0,0.10208],[88284.0,0.59348],[88282.0,0.011344],[88276.0,0.16991447]],[[88303.0,0.10877564],[88304.0,0.12],[88306.0,0.011341],[88311.0,0.10208],[88316.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667160335,[[88246.0,0.0150528],[88245.0,0.10208],[88231.0,0.011351],[88229.0,0.16991447],[88202.0,0.2031]],[[88258.0,0.011348],[88260.0,0.12234511],[88266.0,8.776e-05],[88268.0,0.10208],[88270.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667185138,[[88233.0,0.02037657],[88231.0,0.61828],[88228.0,0.10212],[88224.0,0.11008236],[88216.0,0.011353]],[[88243.0,0.1135182],[88244.0,0.00258838],[88247.0,4.759e-05],[88251.0,0.10212],[88259.0,0.383027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667288347,[[88275.0,0.12202268],[88273.0,0.011346],[88271.0,0.10212],[88252.0,0.06203371],[88248.0,0.40844]],[[88295.0,0.00240312],[88296.0,0.042236],[88300.0,0.37632],[88310.0,0.011341],[88316.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667303064,[[88280.0,0.10294281],[88274.0,0.50267285],[88268.0,0.09295593],[88260.0,0.1688187],[88203.0,0.67633711]],[[88291.0,0.00258838],[88292.0,0.00110144],[88297.0,0.011342],[88300.0,0.00683619],[88310.0,0.21749119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667376326,[[88322.0,0.1130364],[88320.0,0.31908881],[88316.0,0.01134],[88309.0,0.16971213],[81778.0,0.085]],[[88337.0,0.011337],[88339.0,0.10946088],[88340.0,0.21704881],[88341.0,0.10204],[89323.0,1.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667387259,[[88333.0,0.00188838],[88332.0,0.11264323],[88323.0,0.113199],[88322.0,4e-05],[88320.0,0.45493947]],[[88348.0,0.0007],[88350.0,0.31908881],[88352.0,0.305],[88358.0,0.22565064],[88360.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667490133,[[88293.0,0.11834291],[88289.0,0.23789066],[88280.0,0.21706597],[88278.0,0.15037099],[88261.0,0.419547]],[[88309.0,0.0058808],[88310.0,0.21706597],[88311.0,0.011341],[88317.0,0.38392],[88320.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667526160,[[88281.0,0.25458455],[88276.0,0.13597705],[88273.0,0.00566428],[88272.0,0.18098997],[81653.0,0.01799843]],[[88293.0,0.01649725],[88294.0,0.38908],[88299.0,0.10204],[88306.0,0.011341],[88311.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667603213,[[88284.0,4e-05],[88281.0,4e-05],[88279.0,0.011345],[88278.0,0.10840281],[88277.0,0.15481568]],[[88294.0,0.33200316],[88296.0,0.011343],[88297.0,0.39716],[88298.0,0.10208],[88315.0,0.22648821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667656973,[[88250.0,0.00258838],[88249.0,0.11224479],[88241.0,0.01135],[88237.0,0.01775394],[88186.0,0.57497126]],[[88257.0,0.10626734],[88262.0,0.422947],[88263.0,0.10212],[88265.0,0.02326562],[88275.0,0.06362142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667755680,[[88238.0,0.00086282],[88237.0,0.01791384],[88236.0,0.00011068],[88232.0,0.10212],[88231.0,0.12280994]],[[88248.0,0.00174735],[88251.0,0.011348],[88255.0,0.10212],[88260.0,0.21749242],[88270.0,0.22541141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667778781,[[88236.0,0.01888525],[88232.0,0.10212],[88231.0,0.11996732],[88230.0,0.011351],[88228.0,0.59796]],[[88247.0,0.011349],[88255.0,0.10212],[88259.0,0.011347],[88267.0,0.22541141],[89281.0,0.00976527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667872166,[[88251.0,0.11023066],[88247.0,0.113469],[88246.0,0.1359234],[88243.0,0.16998569],[88242.0,0.39052]],[[88260.0,0.00258838],[88261.0,0.011347],[88269.0,0.11915511],[88270.0,0.31952439],[88274.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769667989849,[[88229.0,0.10847157],[88221.0,0.14743222],[88217.0,0.78050569],[88216.0,0.10212],[88210.0,0.4635846]],[[88240.0,0.34007528],[88242.0,0.51652],[88252.0,0.011348],[88266.0,0.22541141],[88345.0,0.90774642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668029502,[[88230.0,0.11243841],[88229.0,9.5e-07],[88228.0,0.01531558],[88219.0,0.10212],[88218.0,0.7281667]],[[88238.0,0.01135],[88250.0,0.00258838],[88252.0,0.53272],[88254.0,0.11975544],[88255.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668068221,[[88249.0,0.0795447],[88248.0,0.011349],[88247.0,0.10212],[88246.0,0.22628185],[88243.0,0.16998569]],[[88260.0,0.21740371],[88267.0,0.01393438],[88270.0,0.10212],[88272.0,0.11300551],[88282.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668172190,[[88278.0,0.00258838],[88277.0,0.08226257],[88271.0,0.011346],[88268.0,0.13608022],[88264.0,0.16998569]],[[88289.0,0.03509398],[88290.0,0.113423],[88296.0,0.4328],[88308.0,0.22541141],[88313.0,0.0679214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668263874,[[88332.0,0.12165322],[88330.0,0.011338],[88327.0,0.10204],[88325.0,0.13608022],[87990.0,1.1181223]],[[88344.0,0.00024811],[88345.0,0.011336],[88352.0,0.102],[88353.0,0.00565915],[88356.0,0.39404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668281791,[[88343.0,0.011337],[88342.0,0.11488753],[88337.0,0.09063466],[88335.0,0.102],[88333.0,0.13608022]],[[88357.0,0.07993838],[88361.0,0.011334],[88362.0,0.01597337],[88363.0,0.43648],[88397.0,0.34895457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668380596,[[88363.0,8.6e-07],[88354.0,0.011335],[88342.0,0.15023566],[88341.0,0.10196],[88338.0,0.17224973]],[[88368.0,0.01392138],[88376.0,0.1186466],[88378.0,0.54396],[88380.0,0.011332],[88389.0,0.22541141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668406121,[[88355.0,0.02751766],[88348.0,0.011336],[88346.0,0.09045002],[88342.0,0.23808022],[88323.0,0.37518931]],[[88364.0,0.01768367],[88370.0,0.11964],[88371.0,0.4408],[88375.0,0.011333],[88380.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668517508,[[88370.0,0.00086253],[88369.0,0.011333],[88368.0,0.08943363],[88363.0,0.10990581],[88362.0,0.102]],[[88378.0,0.03554389],[88386.0,0.113331],[88392.0,0.29848],[88393.0,0.00565659],[88404.0,0.22541141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668563755,[[88354.0,0.71052],[88353.0,0.09214126],[88351.0,0.011335],[88350.0,0.21682185],[88347.0,0.16998569]],[[88367.0,0.00258838],[88368.0,0.011333],[88375.0,0.10196],[88380.0,0.22815385],[88386.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668637220,[[88314.0,0.11320925],[88313.0,0.10766171],[88309.0,0.011341],[88307.0,0.46336],[88306.0,0.16998569]],[[88328.0,0.011339],[88329.0,0.00258838],[88333.0,0.11672045],[88344.0,0.40052],[88345.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668658927,[[88292.0,0.10375623],[88289.0,0.113383],[88288.0,0.01332483],[88285.0,0.08960844],[88195.0,0.99293711]],[[88302.0,0.00258838],[88304.0,0.011342],[88309.0,0.11418081],[88313.0,0.10204],[88320.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668754593,[[88346.0,0.00258838],[88342.0,0.011377],[88341.0,0.0915747],[88336.0,0.102],[88332.0,0.18070255]],[[88356.0,0.20707302],[88361.0,0.011334],[88363.0,0.102],[88367.0,0.43148],[88376.0,0.22541141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668780504,[[88356.0,0.00258838],[88354.0,0.011335],[88353.0,0.11448254],[88350.0,0.09029492],[88349.0,0.09360943]],[[88368.0,0.10759281],[88377.0,0.102],[88380.0,0.43264],[88383.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668892311,[[88356.0,0.011335],[88353.0,0.10761915],[88351.0,0.64053832],[88347.0,0.13562997],[88345.0,0.06915471]],[[88366.0,0.02751459],[88367.0,0.06468838],[88369.0,0.011333],[88380.0,0.10196],[88384.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769668935245,[[88354.0,0.011335],[88353.0,0.09601498],[88351.0,0.01289832],[88350.0,0.86736939],[82020.0,0.085]],[[88361.0,0.00769976],[88362.0,0.0621],[88370.0,0.011333],[88371.0,0.102],[88452.0,0.9000356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669055636,[[88362.0,0.0670919],[88359.0,0.011334],[88357.0,0.09014442],[88356.0,0.10196],[88354.0,0.51610997]],[[88371.0,0.00258838],[88377.0,0.06717823],[88380.0,0.33013062],[88383.0,0.41404],[88392.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669087671,[[88365.0,0.07486732],[88361.0,0.011334],[88360.0,0.09040668],[88358.0,0.10196],[88356.0,0.13562997]],[[88378.0,0.011332],[88380.0,0.21683862],[88381.0,0.10196],[88383.0,0.41404],[88403.0,0.28115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669191438,[[88326.0,0.011339],[88320.0,0.21707329],[88318.0,0.09256009],[88315.0,0.14906522],[88311.0,0.16936455]],[[88333.0,0.09489081],[88342.0,0.113337],[88349.0,0.42684],[88350.0,0.21707329],[88357.0,0.22630653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669263186,[[88301.0,0.011342],[88297.0,0.11324515],[88296.0,0.63328],[88295.0,0.13589104],[88294.0,0.11315962]],[[88309.0,0.11389855],[88315.0,0.01134],[88320.0,0.00204],[88327.0,0.011339],[88332.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669281994,[[88291.0,0.006043],[88290.0,0.09314],[88287.0,0.66436],[88283.0,0.11315962],[88281.0,0.08933124]],[[88298.0,0.11099667],[88306.0,0.011341],[88316.0,0.40068],[88319.0,0.01134],[88330.0,0.21719544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669388358,[[88330.0,0.12063985],[88322.0,0.011339],[88315.0,0.23789104],[88313.0,0.67808],[88305.0,0.011341]],[[88337.0,0.10204],[88338.0,0.00226404],[88340.0,0.011337],[88345.0,0.00584558],[88354.0,0.23764153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669405873,[[88350.0,0.01661789],[88349.0,0.102],[88348.0,0.11651065],[88344.0,0.31792],[88340.0,0.011337]],[[88358.0,0.011335],[88364.0,0.1132172],[88368.0,0.00086282],[88371.0,0.102],[88372.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669513448,[[88350.0,0.0926879],[88349.0,0.011336],[88340.0,0.23789104],[88336.0,0.16936455],[88335.0,0.011338]],[[88362.0,0.00258838],[88363.0,0.102],[88365.0,0.011334],[88369.0,0.41888],[88373.0,0.09379071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669533074,[[88338.0,0.01382338],[88333.0,0.102],[88330.0,0.011338],[88322.0,0.50688],[88321.0,0.16936455]],[[88346.0,0.102],[88349.0,0.10903977],[88365.0,0.011334],[88373.0,0.22630653],[88380.0,0.49814227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669625125,[[88307.0,0.011341],[88305.0,0.01619239],[88304.0,0.102],[88298.0,0.07013905],[88294.0,0.65232]],[[88319.0,0.06219127],[88320.0,0.00258838],[88325.0,0.113339],[88335.0,0.29856],[88350.0,0.4341119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669657656,[[88325.0,0.002588],[88324.0,0.011339],[88320.0,0.06309785],[88310.0,0.14717532],[88309.0,0.10204]],[[88334.0,0.06231361],[88335.0,0.21707396],[88336.0,0.0008632],[88338.0,0.10204],[88342.0,0.449297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669777246,[[88332.0,0.06147355],[88331.0,0.09047328],[88330.0,0.011338],[88329.0,0.00176876],[88327.0,0.13583432]],[[88347.0,0.00258838],[88348.0,0.102],[88353.0,0.4482],[88354.0,0.011335],[88378.0,0.2834189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669822288,[[88340.0,0.00258838],[88339.0,0.011337],[88337.0,0.0017686],[88334.0,0.19262426],[87995.0,1.13085295]],[[88352.0,0.055],[88355.0,0.21701425],[88357.0,0.13957345],[88358.0,0.45372],[88733.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769669944995,[[88355.0,0.19246595],[88351.0,0.13583432],[88347.0,0.16953617],[88342.0,0.01489949],[88338.0,0.22586221]],[[88364.0,0.02040394],[88365.0,0.054],[88367.0,0.21690283],[88375.0,0.102],[88376.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670006043,[[88353.0,0.00258838],[88352.0,0.09059851],[88351.0,0.011335],[88349.0,0.13583432],[88346.0,0.01275305]],[[88364.0,0.01583669],[88370.0,0.102],[88375.0,0.45128],[88376.0,0.011332],[88378.0,0.00226302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670122957,[[88360.0,0.15043824],[88357.0,0.011335],[88356.0,0.16953617],[88348.0,0.22586221],[87985.0,1.1181223]],[[88374.0,0.103],[88384.0,0.011331],[88393.0,0.01698659],[88398.0,0.23763653],[88405.0,0.06185231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670151876,[[88365.0,0.00258838],[88364.0,0.13583432],[88363.0,0.01199817],[88361.0,0.16953617],[88358.0,0.011335]],[[88379.0,0.103],[88380.0,0.21688868],[88385.0,0.465811],[88393.0,0.00565659],[88398.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670237623,[[88418.0,0.09003155],[88414.0,0.13583432],[88412.0,0.02320111],[88411.0,0.16953617],[88396.0,0.64457]],[[88432.0,0.401],[88433.0,0.00565403],[88438.0,0.011324],[88450.0,0.21662912],[88452.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670338811,[[88399.0,0.00989674],[88398.0,0.13544659],[88392.0,0.01133],[88387.0,0.10196],[88383.0,0.22599561]],[[88409.0,0.00219477],[88410.0,0.10196],[88411.0,0.48788],[88418.0,0.0075801],[88421.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670371421,[[88407.0,0.13541006],[88403.0,0.0095469],[88395.0,0.22583646],[88391.0,0.01133],[88389.0,0.10192]],[[88411.0,0.00258838],[88412.0,0.10192],[88414.0,0.49452],[88416.0,0.00915266],[88420.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670395841,[[88424.0,0.01553459],[88423.0,0.09011106],[88416.0,0.16926389],[88414.0,4e-05],[88410.0,0.22796017]],[[88432.0,0.00258838],[88433.0,0.00565403],[88437.0,0.02318003],[88438.0,0.10192],[88440.0,0.21663217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670454922,[[88406.0,0.16900848],[88402.0,0.00507187],[88401.0,0.10192],[88399.0,0.61470994],[88391.0,0.28249451]],[[88418.0,0.03127274],[88423.0,0.011326],[88430.0,0.37856],[88431.0,0.10192],[88437.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670540897,[[88418.0,0.02104889],[88417.0,0.27067403],[88408.0,0.22542994],[88405.0,0.011329],[88399.0,0.28249451]],[[88435.0,0.03681863],[88437.0,0.011325],[88438.0,0.10192],[88441.0,0.21660069],[88448.0,0.02117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670572626,[[88402.0,0.13515422],[88400.0,0.00258838],[88399.0,0.03674094],[88398.0,0.16893734],[88393.0,0.00565659]],[[88413.0,0.04563528],[88414.0,0.10192],[88416.0,0.011327],[88420.0,0.55368069],[88446.0,0.22662267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670664706,[[88372.0,0.04758352],[88371.0,0.10454838],[88370.0,0.21676668],[88363.0,0.28249451],[88360.0,0.33899342]],[[88382.0,0.011332],[88389.0,0.05122498],[88390.0,0.10196],[88394.0,0.4764],[88396.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670681413,[[88347.0,0.04758352],[88345.0,0.13524502],[88335.0,0.102],[88334.0,0.22536077],[88329.0,0.62112]],[[88355.0,0.0023],[88356.0,0.011335],[88360.0,0.05122498],[88367.0,0.10196],[88370.0,0.21676668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670769460,[[88399.0,0.09016295],[88398.0,0.1633175],[88392.0,0.04832989],[88391.0,0.16964079],[88383.0,0.22536077]],[[88404.0,0.01698659],[88405.0,0.47748],[88407.0,0.14961469],[88410.0,0.21672661],[88411.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670785059,[[88371.0,0.00258838],[88367.0,0.0480021],[88360.0,0.21672661],[88359.0,0.10196],[88358.0,0.16964079]],[[88386.0,0.06080037],[88390.0,0.21672661],[88392.0,0.58436],[88400.0,0.011328],[88435.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670859947,[[88378.0,0.17176687],[88373.0,0.06763905],[88370.0,0.22536077],[88365.0,0.011334],[88363.0,0.28249451]],[[88384.0,0.07914029],[88388.0,0.03516698],[88389.0,0.102],[88391.0,0.29844],[88395.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670889965,[[88374.0,0.06460865],[88371.0,0.22536077],[88370.0,0.2167969],[88368.0,0.10196],[82101.0,0.085]],[[88390.0,0.00279452],[88391.0,0.10196],[88397.0,0.01133],[88400.0,0.2167969],[88680.0,1.1168785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670971831,[[88357.0,0.0574907],[88354.0,0.13575617],[88353.0,0.00045915],[88349.0,0.16972971],[88339.0,0.22536077]],[[88367.0,0.10458838],[88375.0,0.011333],[88383.0,0.29844],[88400.0,0.09113184],[88433.0,0.34558804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769670987752,[[88364.0,0.04946664],[88357.0,0.16972971],[88348.0,0.102],[88347.0,4e-05],[88346.0,0.22536077]],[[88373.0,0.102],[88380.0,0.30554725],[88386.0,0.011331],[88393.0,0.00565659],[88399.0,0.41937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671023782,[[88348.0,0.05785455],[88347.0,4e-05],[88340.0,0.38707701],[88338.0,0.10426404],[88330.0,0.86109108]],[[88362.0,0.10286282],[88368.0,0.011333],[88369.0,0.02637372],[88370.0,0.21690796],[88409.0,0.37277004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671078424,[[88338.0,0.13525882],[88336.0,0.0664676],[88334.0,0.16930518],[88326.0,0.10204],[88325.0,0.22536077]],[[88345.0,0.00258838],[88350.0,0.06545988],[88351.0,0.10204],[88355.0,0.011334],[88370.0,0.23786912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671158400,[[88339.0,0.07927448],[88336.0,0.13601103],[88331.0,0.16991724],[88330.0,0.21705413],[88321.0,0.22651964]],[[88349.0,0.00258838],[88350.0,0.49164],[88353.0,0.10204],[88354.0,0.07854486],[88360.0,0.21705413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671204931,[[88334.0,0.25884945],[88328.0,0.102],[88323.0,0.22651964],[88322.0,0.46288],[88303.0,0.06212951]],[[88356.0,0.08082232],[88357.0,0.59432],[88371.0,0.011333],[88376.0,0.011332],[88380.0,0.21699508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671287703,[[88373.0,0.09054687],[88371.0,0.09070528],[88370.0,0.21682232],[88364.0,0.10196],[88362.0,0.762844]],[[88387.0,0.19952224],[88393.0,0.00565659],[88400.0,0.21682232],[88402.0,0.0608889],[88577.0,1.18735872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671383477,[[88372.0,0.08010195],[88370.0,0.2169137],[88354.0,0.102],[88351.0,0.13605898],[88350.0,0.2169137]],[[88384.0,0.011331],[88385.0,0.00258838],[88386.0,0.102],[88387.0,0.10450609],[88391.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671439713,[[88366.0,0.09664195],[88359.0,0.09070383],[88355.0,0.13605898],[88351.0,0.169844],[88330.0,0.21688579]],[[88373.0,0.00258838],[88374.0,0.102],[88378.0,0.011331],[88385.0,0.10450609],[88397.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671550382,[[88399.0,0.1166147],[88393.0,0.00060415],[88390.0,0.09050347],[88387.0,0.13579071],[88384.0,0.10196]],[[88404.0,0.00082324],[88405.0,0.40284],[88407.0,0.1865831],[88410.0,0.21678278],[88416.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671583009,[[88366.0,0.08136354],[88361.0,0.13579071],[88357.0,0.271804],[88351.0,0.011335],[88349.0,0.70475964]],[[88388.0,0.07929291],[88392.0,0.01133],[88395.0,0.49384],[88396.0,0.10196],[88398.0,0.06111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671706219,[[88365.0,0.08007025],[88364.0,0.09065128],[88360.0,0.13596773],[88356.0,0.271844],[82182.0,0.085]],[[88376.0,0.00258838],[88378.0,0.102],[88380.0,0.49944],[88382.0,0.08727457],[88413.0,0.54053401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671740628,[[88341.0,0.06955262],[88338.0,0.00226404],[88332.0,0.102],[88328.0,0.57877922],[88324.0,0.13596773]],[[88348.0,0.011336],[88349.0,0.00258838],[88350.0,0.21703638],[88354.0,0.07033773],[88355.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671821393,[[88318.0,0.23800773],[88313.0,0.169844],[88309.0,0.33328],[88303.0,0.22651964],[88294.0,0.29371502]],[[88340.0,0.00258838],[88341.0,0.29864],[88342.0,0.10204],[88347.0,0.06114336],[88349.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671846509,[[88322.0,0.168344],[88321.0,0.06844],[88319.0,0.011338],[88315.0,0.22651964],[88309.0,0.33328]],[[88340.0,0.00258838],[88346.0,0.16377975],[88350.0,0.011335],[88351.0,0.46436],[88364.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671920976,[[88322.0,0.56068],[88320.0,0.10204],[88317.0,0.1701448],[88311.0,0.011339],[88310.0,0.21707209]],[[88336.0,0.00258838],[88337.0,0.06270425],[88340.0,0.21707209],[88346.0,0.011335],[88356.0,0.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769671952722,[[88320.0,0.13591927],[88316.0,0.1701448],[88315.0,0.10204],[88310.0,0.01134],[88308.0,0.22685973]],[[88338.0,0.04511571],[88339.0,0.10204],[88343.0,0.011335],[88348.0,0.3268],[88361.0,0.22683099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672030574,[[88305.0,0.13598162],[88301.0,0.74034727],[88300.0,0.10208],[88294.0,0.23808024],[88291.0,0.011342]],[[88319.0,0.00258838],[88320.0,0.21709781],[88322.0,0.10204],[88325.0,0.04415181],[88326.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672067408,[[88311.0,0.13180957],[88307.0,0.27214727],[88301.0,0.57024],[88300.0,4e-05],[82000.0,0.051]],[[88330.0,0.0008],[88331.0,0.10204],[88334.0,0.05670557],[88337.0,0.48264],[88352.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672145859,[[88381.0,0.00258838],[88379.0,0.68836],[88378.0,0.00226302],[88370.0,0.21673657],[88368.0,0.1008564]],[[88397.0,0.04330112],[88398.0,0.011328],[88400.0,0.21673657],[88407.0,0.011327],[88452.0,0.22683099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672164169,[[88340.0,0.07942951],[88338.0,0.1043347],[88328.0,0.5894],[88326.0,0.011337],[88302.0,0.28249451]],[[88346.0,0.00258838],[88347.0,0.011335],[88355.0,0.08481257],[88365.0,0.011333],[88368.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672270654,[[88354.0,0.08782973],[88344.0,0.04798167],[88342.0,0.1360837],[88340.0,0.102],[88338.0,0.18269636]],[[88363.0,0.07845507],[88364.0,0.21688886],[88365.0,0.011333],[88367.0,0.102],[88377.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672383055,[[88329.0,0.11901865],[88324.0,0.011338],[88316.0,0.10204],[88313.0,0.00566171],[88298.0,0.22838824]],[[88340.0,0.31902272],[88341.0,0.46732],[88343.0,0.09359943],[89317.0,0.02071569],[89325.0,0.01012585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672416968,[[88329.0,0.00258838],[88327.0,0.011337],[88325.0,0.12],[88321.0,0.13584212],[88318.0,0.10204]],[[88339.0,0.10204],[88344.0,0.4736],[88359.0,0.11321246],[88360.0,0.21708418],[88363.0,0.22683099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672455995,[[88346.0,0.13584212],[88342.0,0.18137555],[88337.0,0.11928678],[88320.0,0.33899342],[88271.0,0.79098465]],[[88363.0,0.00228285],[88364.0,0.102],[88367.0,0.011332],[88368.0,0.461],[88379.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672543976,[[88308.0,0.11102155],[88305.0,0.01134],[88301.0,0.10204],[88292.0,0.011342],[88291.0,0.29868]],[[88320.0,0.001],[88323.0,0.11932816],[88324.0,0.10204],[88327.0,0.011338],[88330.0,0.28915974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672667069,[[88374.0,0.10458838],[88373.0,0.55568],[88370.0,0.10382776],[88363.0,0.011333],[88360.0,0.21681289]],[[88398.0,0.102],[88407.0,0.011327],[88422.0,0.011325],[88425.0,0.83547099],[88432.0,0.28327834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672698103,[[88387.0,0.04435254],[88386.0,0.01133],[88379.0,0.35285523],[88373.0,0.28344568],[88368.0,0.011332]],[[88414.0,0.29844],[88417.0,0.10196],[88426.0,0.011325],[88435.0,0.63479099],[88470.0,0.21681289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672783965,[[88343.0,0.102],[88342.0,0.43444039],[88341.0,0.011336],[88310.0,0.29441943],[88302.0,0.33916008]],[[88346.0,0.12743836],[88350.0,0.00258838],[88355.0,0.011334],[88356.0,0.0090199],[88368.0,0.32883099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672810993,[[88355.0,0.01734328],[88354.0,0.102],[88342.0,0.42832086],[88340.0,0.011336],[88217.0,1.1272285]],[[88364.0,0.00258838],[88367.0,0.009599],[88370.0,0.06256222],[88373.0,0.011332],[88378.0,0.10426302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672916346,[[88419.0,0.00258838],[88418.0,0.00998798],[88414.0,0.011326],[88396.0,0.011329],[88393.0,0.13535418]],[[88432.0,0.40036],[88435.0,0.40792],[88444.0,0.011322],[88446.0,1.01984],[88458.0,0.06384874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769672943372,[[88416.0,0.00258838],[88415.0,0.00958698],[88414.0,0.011326],[88402.0,0.13535418],[88401.0,0.011328]],[[88428.0,0.57820549],[88429.0,0.40776],[88433.0,0.00565403],[88440.0,1.24768011],[88457.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673011113,[[88438.0,0.00982604],[88437.0,0.00086282],[88434.0,0.011324],[88430.0,0.21678805],[88429.0,1.5]],[[88447.0,0.00258838],[88448.0,0.2982],[88450.0,0.10188],[88452.0,0.00992259],[88456.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673029040,[[88431.0,0.00572604],[88429.0,1.5],[88428.0,0.011324],[88416.0,0.18041362],[88407.0,0.23789174]],[[88442.0,0.00258838],[88443.0,0.00992259],[88447.0,0.56856],[88452.0,0.011322],[88462.0,0.40764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673106786,[[88365.0,0.55028],[88361.0,0.10196],[88356.0,0.0101084],[88353.0,0.00565915],[88340.0,0.21684647]],[[88370.0,0.13706701],[88371.0,0.011332],[88376.0,0.21684647],[88384.0,0.10196],[88391.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673119602,[[88350.0,0.11471228],[88349.0,0.29844],[88347.0,0.01042934],[88344.0,0.011335],[88298.0,0.34142515]],[[88358.0,0.13693327],[88361.0,0.011333],[88366.0,9.881e-05],[88368.0,0.102],[88370.0,0.21684647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673201659,[[88415.0,0.00258838],[88413.0,0.09048354],[88412.0,0.011327],[88409.0,0.13536388],[88407.0,0.03645263]],[[88435.0,0.03621107],[88436.0,0.56984],[88438.0,0.011323],[88450.0,0.2280229],[88459.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673234288,[[88425.0,0.000662],[88422.0,0.011325],[88421.0,0.0905565],[88420.0,0.04441035],[88416.0,0.13536388]],[[88436.0,0.05102842],[88440.0,0.21664722],[88441.0,0.476],[88442.0,0.10192],[88466.0,0.22506251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673321250,[[88461.0,0.06102948],[88459.0,1.25],[88458.0,0.68548],[88456.0,0.09050322],[88452.0,0.13536388]],[[88474.0,0.05426642],[88475.0,0.02728775],[88477.0,0.00986967],[88478.0,0.03430424],[88482.0,0.14046683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673338479,[[88469.0,0.05895894],[88468.0,0.011319],[88464.0,0.59418],[88462.0,1.2392509],[88461.0,0.09050322]],[[88481.0,0.00258838],[88485.0,0.03227242],[88486.0,0.10188],[88488.0,0.09913092],[88494.0,0.483276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673436243,[[88459.0,0.0568126],[88458.0,0.10188],[88451.0,0.10158134],[88450.0,0.34048],[88447.0,0.13536388]],[[88472.0,0.06013433],[88474.0,0.011319],[88475.0,0.10188],[88485.0,0.02360022],[88486.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673529999,[[88429.0,0.00258838],[88424.0,0.011325],[88421.0,0.10192],[88418.0,0.29832],[88412.0,0.09265051]],[[88450.0,0.10605065],[88451.0,0.0526293],[88457.0,0.10192],[88459.0,0.29832],[88480.0,0.21670997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673551524,[[88421.0,0.08753307],[88418.0,0.011326],[88405.0,0.113247],[88399.0,0.011328],[88386.0,0.22529063]],[[88431.0,0.1063445],[88433.0,0.10192],[88437.0,0.1193359],[88439.0,0.29828],[88452.0,0.22506251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673606358,[[88360.0,0.011333],[88359.0,0.10196],[88353.0,0.00565915],[88349.0,0.10125328],[88343.0,0.49359742]],[[88399.0,0.04802506],[88400.0,0.10454838],[88402.0,0.50493241],[88406.0,0.40788],[88417.0,1.01976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673628783,[[88316.0,0.62672],[88314.0,1.352],[88313.0,0.01700071],[88300.0,0.6904482],[88298.0,0.00226507]],[[88340.0,0.00258838],[88341.0,0.02083883],[88342.0,9.46e-05],[88348.0,0.10196],[88362.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673705417,[[88313.0,0.00258838],[88312.0,0.011339],[88305.0,1.25],[88304.0,0.21407358],[88266.0,0.056729]],[[88323.0,0.10999979],[88328.0,0.4648],[88329.0,0.10204],[88340.0,0.2713867],[88343.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673747958,[[88316.0,0.12148665],[88310.0,0.10204],[88306.0,0.01134],[88300.0,0.64272],[88282.0,0.4082]],[[88331.0,0.00330516],[88340.0,0.011336],[89445.0,0.02092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673848336,[[88331.0,0.21936379],[88319.0,0.011338],[88317.0,0.59664],[88310.0,0.21698857],[88299.0,0.06316758]],[[88341.0,0.0018],[88342.0,0.22832457],[88346.0,0.11493095],[88355.0,0.48076],[89442.0,0.01098485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673877444,[[88314.0,0.11278549],[88313.0,0.00566171],[88308.0,0.10204],[88303.0,0.2986],[88300.0,0.21698857]],[[88322.0,0.011338],[88326.0,0.1148258],[88330.0,0.21698857],[88335.0,0.10204],[88340.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673950135,[[88235.0,0.6314],[88234.0,0.089044],[88231.0,1.02112],[88230.0,0.21730448],[88200.0,0.21734448]],[[88242.0,0.00258838],[88243.0,0.011348],[88254.0,9.32e-05],[88259.0,0.06112966],[88260.0,0.131346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769673964847,[[88218.0,0.0048555],[88213.0,0.10212],[88210.0,0.21730448],[88208.0,0.011353],[88200.0,4e-05]],[[88239.0,0.12],[88240.0,0.21730448],[88241.0,0.02475215],[88246.0,0.10212],[88249.0,0.46996143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674028196,[[88206.0,0.58717898],[88197.0,0.11743236],[88185.0,0.011356],[88180.0,0.40876],[88178.0,0.00226815]],[[88207.0,0.10616118],[88211.0,0.11192658],[88221.0,0.06311466],[88236.0,0.3282361],[88243.0,0.10656009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674043106,[[88165.0,0.00258838],[88154.0,0.01136],[88153.0,0.1022],[88151.0,4e-05],[88150.0,2.5]],[[88177.0,0.1022],[88182.0,0.11192658],[88189.0,0.39996],[88211.0,0.28264153],[88218.0,0.00226712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674099058,[[88163.0,0.09247464],[88162.0,0.09764],[88160.0,0.63732],[88152.0,0.01136],[88150.0,0.2179392]],[[88177.0,0.12235149],[88180.0,0.2179392],[88185.0,0.2260761],[88192.0,0.28264153],[88212.0,0.45222645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674105860,[[88163.0,0.10723088],[88162.0,0.08724],[88160.0,0.63732],[88152.0,0.01136],[88150.0,0.2179392]],[[88169.0,0.10373269],[88170.0,0.00258838],[88178.0,0.11333901],[88180.0,0.2179392],[88234.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674168514,[[88085.0,0.6468],[88084.0,0.011369],[88082.0,4e-05],[88076.0,1.02304],[88071.0,0.01092138]],[[88101.0,0.011367],[88102.0,0.00258838],[88103.0,0.12],[88114.0,0.011365],[88122.0,0.06258635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674216852,[[88065.0,0.0016828],[88058.0,0.420772],[88056.0,1.02364],[88052.0,0.34156],[88046.0,0.011374]],[[88085.0,0.11943906],[88086.0,0.00258838],[88101.0,0.22493581],[88105.0,0.28264153],[88110.0,0.27314577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674230652,[[88073.0,0.76644],[88072.0,1.012146],[88070.0,0.21833231],[88066.0,0.11597892],[88053.0,0.011373]],[[88087.0,0.11187402],[88088.0,0.11187402],[88100.0,0.21833231],[88105.0,0.22493581],[88113.0,0.37881058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674249164,[[88037.0,0.89065168],[88033.0,0.00022017],[88022.0,9.749e-05],[88020.0,0.27303519],[88019.0,0.4094]],[[88054.0,0.11822202],[88056.0,0.12176186],[88073.0,0.16543079],[88074.0,0.09129635],[88080.0,0.27303519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674317422,[[88051.0,0.03597643],[88049.0,0.10236],[88045.0,0.011374],[88028.0,0.011376],[87991.0,0.39637072]],[[88072.0,0.00258838],[88073.0,0.00567714],[88076.0,0.10998751],[88078.0,0.10236],[88079.0,0.06328785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674405928,[[88062.0,0.011372],[88056.0,0.00327684],[88049.0,0.011373],[88045.0,0.113694],[88044.0,0.17025894]],[[88071.0,0.22122771],[88072.0,0.00258838],[88079.0,0.2994],[88096.0,0.40932],[88098.0,0.00227021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674432848,[[88041.0,0.011374],[88033.0,0.00567972],[88029.0,0.011376],[88026.0,0.00934773],[88024.0,0.113696]],[[88057.0,0.11887348],[88059.0,0.10232],[88064.0,0.29948],[88079.0,0.06163735],[88093.0,0.225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674497108,[[87994.0,0.74237043],[87993.0,0.0056823],[87990.0,1.35],[87989.0,0.421021],[87986.0,0.12]],[[88004.0,0.011379],[88014.0,0.011378],[88015.0,0.11511601],[88018.0,0.011377],[88020.0,0.06142219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674516721,[[88020.0,0.74996],[88009.0,0.12],[88005.0,0.011379],[87979.0,0.22701193],[87952.0,0.45261962]],[[88028.0,0.11200111],[88034.0,0.011375],[88038.0,0.011375],[88042.0,0.225342],[88068.0,0.46319474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674575080,[[87994.0,0.68564],[87993.0,0.1080823],[87990.0,1.71860924],[87981.0,0.011382],[87956.0,0.10027251]],[[88017.0,0.11424674],[88018.0,0.11733466],[88019.0,0.00077466],[88021.0,0.1024],[88023.0,0.21860924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674597298,[[87996.0,0.00400664],[87993.0,0.0056823],[87990.0,1.71860924],[87989.0,0.70064],[87987.0,0.1024]],[[88001.0,0.11411787],[88004.0,0.00258838],[88010.0,0.1024],[88015.0,0.11656389],[88019.0,0.225342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674649335,[[87960.0,0.00258838],[87953.0,0.00019018],[87951.0,0.011386],[87949.0,0.10244],[87942.0,0.13626135]],[[87977.0,0.12082271],[87985.0,0.16454445],[87987.0,0.32272],[87993.0,0.22588169],[88000.0,0.2188217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674673157,[[87951.0,0.011386],[87944.0,8.545e-05],[87942.0,0.09100634],[87940.0,0.011387],[87938.0,0.13853569]],[[87962.0,0.10068637],[87970.0,0.47728],[87980.0,0.06347172],[87985.0,0.22588169],[89310.0,0.00927339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674740598,[[88036.0,0.00086173],[88035.0,0.011375],[88029.0,0.10236],[88028.0,0.11485868],[88027.0,0.71672]],[[88048.0,0.11453173],[88050.0,0.36628],[88052.0,0.1024],[88054.0,0.011373],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674758420,[[88026.0,0.73084],[88024.0,0.10236],[88022.0,1.5],[88020.0,0.011377],[88009.0,0.14749677]],[[88037.0,0.00258838],[88038.0,0.011375],[88051.0,0.011373],[88053.0,0.10236],[88056.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674855807,[[88036.0,0.11753183],[88035.0,0.10236],[88033.0,0.011375],[88031.0,0.76216],[88030.0,0.30945215]],[[88053.0,0.00258838],[88056.0,0.011372],[88059.0,0.11624957],[88070.0,0.011371],[89331.0,0.0192322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674902251,[[88036.0,0.11243298],[88035.0,0.011375],[88031.0,0.09094225],[88027.0,0.13611877],[88026.0,0.10236]],[[88053.0,0.11922117],[88054.0,0.10236],[88063.0,0.44996],[89310.0,0.00927339],[89317.0,0.02071569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769674975295,[[88087.0,0.115421],[88080.0,0.21844],[88074.0,0.01137],[88070.0,0.10232],[88064.0,0.0909155]],[[88096.0,0.00258838],[88098.0,0.00227021],[88103.0,0.011366],[88104.0,0.10232],[88105.0,0.11460948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675003417,[[88079.0,0.00225011],[88076.0,0.011371],[88069.0,0.09089517],[88067.0,0.01154805],[88062.0,0.13611877]],[[88101.0,0.12120108],[88109.0,0.552767],[88113.0,0.00567456],[88158.0,0.01145969],[88159.0,0.28235212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675073752,[[88101.0,0.13611877],[88100.0,0.011368],[88097.0,0.17037205],[88090.0,0.21819212],[81888.0,0.02]],[[88118.0,0.12136114],[88120.0,0.21819212],[88121.0,0.45036],[88122.0,0.10228],[88128.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675166323,[[88143.0,0.22051763],[88142.0,0.62232],[88141.0,0.090912],[88140.0,0.113643],[88135.0,0.136368]],[[88153.0,0.12],[88168.0,0.011359],[88170.0,0.21792925],[88174.0,0.10224],[88175.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675194140,[[88157.0,0.1040423],[88156.0,0.86627527],[88148.0,0.011362],[88143.0,0.090912],[88140.0,0.21792925]],[[88181.0,0.0850767],[88182.0,0.22626061],[88200.0,0.061355],[88221.0,0.068115],[88280.0,1.13682946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675259492,[[88209.0,0.15895379],[88208.0,0.1022],[88205.0,0.75968],[88203.0,0.00963669],[88197.0,1.02228]],[[88215.0,0.0094535],[88216.0,0.011353],[88224.0,0.22626061],[88225.0,0.06129193],[88226.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675273792,[[88239.0,0.1022],[88238.0,0.31043],[88234.0,0.06204838]],[[88273.0,0.1022],[88278.0,0.29908],[88298.0,0.00226507],[88301.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675326836,[[88304.0,0.04305391],[88303.0,0.09068565],[88301.0,0.011342],[88299.0,0.136368],[88295.0,0.16968408]],[[88314.0,0.43884],[88320.0,0.21717855],[88329.0,0.12604744],[88345.0,0.40828],[88356.0,1.42166809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675339037,[[88377.0,0.011332],[88364.0,0.011334],[88356.0,0.09033233],[88350.0,0.147704],[88346.0,0.011336]],[[88401.0,0.10829082],[88402.0,0.00190001],[88404.0,0.102],[88406.0,0.44168],[88413.0,0.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675381875,[[88448.0,0.002588],[88444.0,0.011324],[88427.0,0.011326],[88424.0,0.011326],[88420.0,0.19108714]],[[88452.0,0.40016],[88476.0,0.40768],[88487.0,1.01924],[88495.0,0.28101271],[88502.0,0.33882254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675396078,[[88517.0,0.01390238],[88498.0,0.011317],[88495.0,0.10188],[88493.0,0.011317],[88491.0,0.08916714]],[[88525.0,2e-07],[88528.0,0.4482],[88531.0,9.9e-07],[88559.0,0.00573158],[88602.0,0.007681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675438332,[[88527.0,0.01250323],[88517.0,0.00909983],[88515.0,0.10184],[88513.0,0.08952437],[88511.0,0.011315]],[[88542.0,0.10184],[88544.0,0.00989548],[88548.0,0.44876],[88577.0,0.33368843],[88580.0,1.07804056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675452845,[[88478.0,0.00900155],[88477.0,0.011319],[88466.0,0.10184],[88456.0,0.71444],[88454.0,0.011322]],[[88494.0,0.00258838],[88495.0,0.10184],[88503.0,0.44924],[88509.0,0.00989548],[88510.0,0.2702364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675506495,[[88454.0,0.10188],[88450.0,0.011323],[88449.0,0.00377706],[88439.0,0.011324],[88434.0,0.011325]],[[88465.0,0.00258838],[88466.0,0.00915724],[88467.0,0.22526971],[88475.0,0.10188],[88476.0,0.28101271]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675530920,[[88417.0,0.10192],[88414.0,0.0091428],[88411.0,0.29828],[88406.0,0.011328],[88388.0,0.011331]],[[88441.0,0.00949816],[88442.0,0.11308443],[88443.0,0.06126042],[88448.0,0.113243],[88456.0,0.29828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675577842,[[88418.0,0.00986658],[88417.0,0.00258838],[88416.0,0.69104],[88413.0,0.011328],[88410.0,0.40792]],[[88431.0,0.11309082],[88435.0,0.06178774],[88438.0,0.00902875],[88448.0,0.02113233],[88450.0,0.2708181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675592556,[[88431.0,0.10454838],[88430.0,0.69656],[88429.0,0.40629499],[88426.0,0.00986658],[88424.0,1.00486]],[[88446.0,0.00902875],[88449.0,0.06108619],[88455.0,0.09069487],[88458.0,0.35240551],[90292.0,8.009e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675643112,[[88469.0,0.00783311],[88468.0,0.84358282],[88465.0,0.40764],[88454.0,1.01908],[88453.0,0.011322]],[[88477.0,0.11302947],[88478.0,0.00258838],[88482.0,0.00946051],[88498.0,0.35282278],[88530.0,0.21654967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675692352,[[88376.0,0.58303947],[88351.0,0.40804],[88340.0,1.29123372],[88315.0,0.13555097],[88314.0,0.09119341]],[[88380.0,0.33924583],[88381.0,0.11314649],[88382.0,0.011332],[88384.0,0.01044738],[88390.0,0.09005468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675708853,[[88346.0,0.10269216],[88338.0,7.84e-05],[88334.0,0.46816],[88330.0,0.011338],[88320.0,0.27122932]],[[88359.0,0.00258838],[88360.0,0.00997386],[88371.0,0.102],[88374.0,0.06230052],[88417.0,0.45176339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675725370,[[88328.0,0.011338],[88321.0,0.1014],[88319.0,0.2986],[88318.0,0.01134],[88313.0,0.01668011]],[[88351.0,0.22530075],[88353.0,0.011335],[88356.0,0.06102018],[88358.0,0.28238983],[88361.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675770483,[[88265.0,0.04949026],[88264.0,0.4008],[88260.0,0.00049414],[88252.0,0.011348],[88243.0,0.011349]],[[88273.0,0.01393438],[88278.0,0.28238983],[88281.0,0.00983528],[88283.0,0.011344],[88285.0,0.06285953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675837846,[[88300.0,0.011342],[88288.0,0.10208],[88286.0,0.011344],[88281.0,0.38588],[88274.0,0.02262124]],[[88307.0,0.00258838],[88308.0,0.113422],[88313.0,0.10774171],[88314.0,0.01019646],[88315.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675861568,[[88304.0,0.011341],[88297.0,0.002588],[88296.0,0.00015375],[88295.0,0.011343],[88289.0,0.10208]],[[88307.0,3.8e-07],[88313.0,0.11769045],[88318.0,0.43026],[88328.0,0.23678045],[88396.0,0.67833968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675945430,[[88302.0,0.011342],[88298.0,0.00104433],[88294.0,0.011343],[88290.0,0.10208],[88265.0,0.22446032]],[[88308.0,0.00258838],[88310.0,0.21726353],[88311.0,0.43496],[88313.0,0.00994288],[88314.0,0.32831386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769675972448,[[88289.0,0.011343],[88279.0,0.002588],[88275.0,0.011345],[88274.0,0.10208],[88268.0,0.01131077]],[[88296.0,3.8e-07],[88300.0,0.00998998],[88301.0,0.79127386],[88309.0,0.28178037],[88310.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676048520,[[88290.0,0.011343],[88283.0,0.00910059],[88278.0,0.011345],[88273.0,0.11909028],[88265.0,0.09076959]],[[88295.0,0.49410838],[88296.0,0.00965548],[88298.0,0.10208],[88300.0,0.2173383],[88304.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676079144,[[88286.0,0.01026586],[88285.0,0.00258766],[88282.0,0.011344],[88278.0,0.011345],[82101.0,0.085]],[[88294.0,0.00086353],[88295.0,0.492],[88300.0,0.2173383],[88303.0,0.011342],[88304.0,0.22623386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676164909,[[88273.0,0.011345],[88272.0,0.10208],[88270.0,0.00964387],[88263.0,0.09066753],[88262.0,0.3154]],[[88289.0,0.00956903],[88290.0,0.21736919],[88291.0,0.00258838],[88294.0,0.52248],[88295.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676184432,[[88243.0,0.008149],[88232.0,0.10208],[88231.0,0.011351],[88230.0,0.21736919],[88225.0,0.011352]],[[88254.0,0.00258838],[88256.0,0.10208],[88257.0,0.00967249],[88258.0,0.53548],[88260.0,0.21736919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676245471,[[88148.0,0.01209077],[88147.0,0.53176],[88145.0,0.011362],[88133.0,0.011364],[88129.0,0.011364]],[[88159.0,0.01394838],[88165.0,0.22570239],[88166.0,0.0110384],[88167.0,0.011359],[88173.0,0.28178037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676264388,[[88154.0,0.10224],[88151.0,0.29916],[88148.0,0.011362],[88136.0,0.10208622],[88126.0,0.17005719]],[[88166.0,0.00258838],[88171.0,0.01071385],[88174.0,0.011358],[88179.0,0.011358],[88192.0,0.22574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676332025,[[88195.0,0.00924865],[88191.0,0.011356],[88182.0,0.011357],[88163.0,0.09079188],[88162.0,0.09079188]],[[88203.0,0.10224],[88208.0,0.4],[88218.0,0.00226712],[88221.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676352337,[[88183.0,0.011357],[88165.0,0.011359],[88154.0,0.011361],[88153.0,0.00567199],[88150.0,0.29908]],[[88187.0,0.1022],[88193.0,0.52128],[88196.0,0.0101408],[88197.0,0.00010704],[88212.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676406772,[[88247.0,0.0119473],[88246.0,0.011349],[88230.0,0.28360957],[88224.0,0.011352],[88159.0,0.25109587]],[[88258.0,0.10352282],[88259.0,0.5166],[88266.0,0.00900216],[88270.0,0.40876],[88276.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676427883,[[88238.0,0.01135],[88219.0,0.27225857],[88216.0,0.13540392],[88211.0,0.1567875],[88210.0,0.28408726]],[[88269.0,1.83332282],[88273.0,0.00489038],[88280.0,0.011345],[88288.0,0.011344],[88290.0,0.27225857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676482414,[[88145.0,1.1244],[88144.0,1.033282],[88140.0,9.609e-05],[88129.0,0.011364],[88128.0,0.01028458]],[[88171.0,0.00258838],[88180.0,0.12958705],[88181.0,0.07265486],[88188.0,0.011357],[88191.0,0.33907811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676550773,[[88138.0,0.00226918],[88130.0,0.11000707],[88128.0,0.1011752],[88127.0,0.011364],[88122.0,0.13635494]],[[88149.0,0.11649669],[88154.0,0.61692],[88159.0,0.01136],[88160.0,0.21791801],[88191.0,0.28178037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676570981,[[88079.0,1.5],[88078.0,0.34137624],[88076.0,0.011371]],[[88114.0,0.1129427],[88128.0,0.011364],[88139.0,0.1031525],[88140.0,0.01395138],[88142.0,0.43583602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676625427,[[88006.0,0.10236],[88002.0,0.01138],[88000.0,0.2996],[87991.0,0.011382],[87989.0,0.3166]],[[88022.0,0.011378],[88031.0,0.11613017],[88032.0,0.10494838],[88035.0,0.011376],[88042.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676644036,[[88031.0,0.11083042],[88030.0,0.011377],[88019.0,0.011378],[88018.0,0.1024],[88015.0,0.35364]],[[88042.0,0.10498838],[88046.0,0.011375],[88050.0,0.44056],[88053.0,0.33750385],[88057.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676714986,[[88022.0,0.11756658],[88020.0,0.011378],[88010.0,0.011379],[88006.0,0.01138],[88001.0,0.13655897]],[[88032.0,0.10498838],[88035.0,0.11143059],[88037.0,0.011376],[88041.0,0.22425391],[88047.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676740515,[[88032.0,0.011377],[88029.0,0.0894013],[88024.0,0.011378],[88020.0,0.011378],[87982.0,0.34137624]],[[88039.0,0.00182331],[88042.0,0.394],[88045.0,0.11820931],[88049.0,0.011375],[88053.0,0.22425391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676822376,[[88030.0,0.011377],[88017.0,0.12519661],[88015.0,0.011379],[88014.0,0.1024],[87999.0,0.94042338]],[[88033.0,0.10570496],[88034.0,4.7e-07],[88035.0,0.5324],[88039.0,0.1024],[88049.0,0.23562791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676842605,[[88028.0,0.011377],[88017.0,0.13046613],[88010.0,0.011379],[88009.0,0.13632087],[88004.0,0.17042338]],[[88043.0,0.06912596],[88044.0,0.011375],[88054.0,0.29964],[88055.0,0.10236],[88056.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676898350,[[88044.0,0.00588968],[88035.0,0.011376],[88034.0,0.12004],[88023.0,0.13632087],[88020.0,0.22990693]],[[88050.0,0.00258838],[88051.0,0.43268],[88052.0,0.10236],[88053.0,0.21852893],[88061.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769676920170,[[88063.0,0.002588],[88062.0,0.12],[88060.0,0.011373],[88050.0,0.22990293],[88048.0,0.10236]],[[88072.0,0.0008632],[88073.0,0.00567714],[88074.0,0.54724],[88075.0,0.113731],[88080.0,0.21852893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677002523,[[88069.0,0.01396038],[88067.0,0.11976606],[88060.0,0.2183708],[88057.0,0.011373],[88047.0,0.17042338]],[[88080.0,0.11335354],[88081.0,0.6728302],[88090.0,0.2183708],[88092.0,0.011369],[88113.0,0.34279692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677023650,[[88066.0,0.32694839],[88057.0,0.19326899],[88055.0,0.011374],[88053.0,0.13632087],[87929.0,1.13154906]],[[88076.0,0.00258838],[88078.0,0.568],[88081.0,0.10875456],[88085.0,0.11369],[88090.0,0.2183708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677095110,[[88105.0,0.12],[88104.0,0.011367],[88094.0,0.113648],[88090.0,0.10229385],[88086.0,0.13632087]],[[88119.0,0.00258838],[88120.0,0.113645],[88124.0,0.48044],[88134.0,0.22632267],[88136.0,0.06249717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677120039,[[88116.0,0.12103167],[88113.0,0.011366],[88110.0,0.21810622],[88106.0,0.011367],[88104.0,0.10228]],[[88126.0,0.10228],[88131.0,0.011364],[88134.0,0.11305832],[88138.0,0.00226918],[88140.0,0.76646922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677228834,[[88083.0,0.09804491],[88077.0,0.011371],[88073.0,0.00567714],[88066.0,4e-05],[88051.0,0.16983891]],[[88099.0,0.00258838],[88100.0,0.07721197],[88104.0,0.011367],[88114.0,0.29314637],[88121.0,0.33712236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677308186,[[88152.0,0.01394938],[88142.0,0.011362],[88136.0,0.011363],[88120.0,0.21789487],[88118.0,0.13563113]],[[88164.0,0.00030019],[88165.0,0.04356428],[88172.0,0.011359],[88178.0,0.00226815],[88185.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677345021,[[88165.0,0.01394738],[88156.0,0.011361],[88154.0,0.1022],[88152.0,0.011361],[88145.0,0.09075313]],[[88177.0,0.04374715],[88178.0,1.5e-07],[88179.0,0.10224],[88183.0,0.011357],[88184.0,0.22569478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677381549,[[88164.0,0.00026261],[88162.0,0.01136],[88160.0,0.32003334],[88153.0,0.09034468],[88150.0,0.433161]],[[88174.0,0.00258838],[88175.0,0.02241818],[88180.0,0.21783334],[88182.0,0.011357],[88188.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677464096,[[88196.0,0.01394338],[88195.0,0.00971823],[88186.0,0.1022],[88185.0,0.011357],[88181.0,0.011357]],[[88209.0,0.0095014],[88210.0,0.1022],[88212.0,0.011353],[88218.0,0.53366712],[88237.0,0.28221596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677550385,[[88129.0,9.861e-05],[88128.0,0.0092168],[88115.0,0.011366],[88113.0,0.44046569],[88108.0,0.18134911]],[[88145.0,0.00982301],[88146.0,0.00258838],[88147.0,0.1022],[88148.0,0.011362],[88161.0,0.29916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677573100,[[88128.0,0.00941455],[88125.0,0.011364],[88120.0,0.01163065],[88115.0,0.113606],[88106.0,0.29924]],[[88132.0,0.10378755],[88137.0,0.00258838],[88139.0,0.113603],[88141.0,0.00937884],[88150.0,0.22569478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677667184,[[88126.0,0.002588],[88125.0,0.011365],[88124.0,0.00982155],[88113.0,0.00567456],[88110.0,0.34292713]],[[88139.0,0.01078157],[88140.0,0.21802353],[88141.0,0.113603],[88160.0,0.28221596],[88161.0,0.061072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677707808,[[88120.0,0.00948016],[88113.0,0.00567456],[88109.0,0.10228],[88106.0,0.09076326],[88081.0,0.466013]],[[88132.0,0.10228],[88133.0,0.011364],[88135.0,0.00957599],[88140.0,0.23705778],[88155.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677770966,[[88063.0,0.02046993],[88051.0,0.10232],[88050.0,0.22942924],[88047.0,9.465e-05],[88042.0,0.2994]],[[88075.0,0.00258838],[88080.0,0.22737697],[88082.0,0.10228],[88085.0,0.01137],[88103.0,0.06281166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677802698,[[88096.0,0.011368],[88087.0,0.01395738],[88083.0,0.00977568],[88082.0,0.01137],[88051.0,0.34412319]],[[88105.0,0.0093893],[88106.0,0.10232],[88109.0,0.5118],[88112.0,0.011366],[88113.0,0.00567456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677883264,[[88077.0,0.00993944],[88076.0,0.011371],[88070.0,0.21836424],[88064.0,0.113692],[88061.0,0.09084692]],[[88086.0,0.00258838],[88087.0,0.10232],[88088.0,0.011369],[88093.0,0.00102813],[88095.0,0.5126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769677914789,[[88072.0,0.009585],[88071.0,0.011372],[88062.0,0.011373],[88056.0,0.10221992],[88051.0,0.23859039]],[[88082.0,0.00258838],[88083.0,0.4018],[88084.0,0.01137],[88087.0,0.00901265],[88120.0,0.55843996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678057217,[[88035.0,0.011376],[88034.0,4e-05],[88025.0,0.10236],[88020.0,0.011378],[88016.0,0.2996]],[[88044.0,0.1123738],[88048.0,0.011375],[88055.0,9.465e-05],[88063.0,0.011373],[88073.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678092237,[[88032.0,0.011377],[88027.0,0.10236],[88024.0,0.00990797],[88023.0,0.011378],[88019.0,0.41228]],[[88038.0,0.00937741],[88048.0,0.011375],[88052.0,0.10236],[88053.0,0.2267418],[88063.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678176601,[[88041.0,4e-05],[88040.0,0.10232],[88039.0,0.011376],[88033.0,0.00567972],[88031.0,0.4034]],[[88054.0,0.00258838],[88056.0,0.011374],[88067.0,0.113692],[88073.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678229633,[[88058.0,0.002588],[88057.0,0.011373],[88050.0,0.21841231],[88049.0,0.011374],[88047.0,0.10236]],[[88065.0,3.8e-07],[88068.0,0.10236],[88070.0,0.01022945],[88072.0,0.011371],[88076.0,0.48584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678344136,[[88081.0,0.00148838],[88080.0,0.21831033],[88078.0,0.00938332],[88075.0,0.011371],[88071.0,0.10232]],[[88091.0,0.00987098],[88094.0,0.113689],[88102.0,0.22463523],[88108.0,0.011367],[88166.0,0.79139629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678381284,[[88083.0,0.00774459],[88080.0,0.21831033],[88078.0,0.10232],[88073.0,0.011371],[88069.0,0.40576]],[[88099.0,0.00258838],[88101.0,0.10232],[88102.0,0.011368],[88103.0,0.00966783],[88105.0,0.22463523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678475255,[[88080.0,0.21800876],[88079.0,0.011371],[88073.0,0.10232],[88069.0,0.011372],[88065.0,0.011372]],[[88096.0,0.00258838],[88097.0,0.11232942],[88100.0,0.22463523],[88101.0,0.011368],[88109.0,0.28342725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678583641,[[88119.0,0.00312575],[88114.0,0.10228],[88112.0,0.011366],[88102.0,0.011368],[88093.0,0.09095182]],[[88131.0,0.00086282],[88132.0,0.10228],[88133.0,0.22463523],[88134.0,0.011364],[88135.0,0.01797492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678632090,[[88107.0,0.43723538],[88104.0,0.10228],[88101.0,0.09086634],[88098.0,0.13629951],[81800.0,0.8092]],[[88119.0,0.00086282],[88123.0,0.03041701],[88130.0,0.21808264],[88137.0,0.22463523],[88148.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678763705,[[88095.0,0.00258838],[88094.0,0.10228],[88093.0,0.42616],[88091.0,0.011369],[88083.0,0.09097185]],[[88111.0,0.0273559],[88112.0,0.011366],[88119.0,0.32691523],[88125.0,0.011365],[88126.0,0.28342725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678797032,[[88086.0,0.00258838],[88084.0,0.43972],[88083.0,0.01137],[88081.0,0.10228],[88078.0,0.0909848]],[[88096.0,0.00086282],[88101.0,0.02596147],[88102.0,0.011368],[88106.0,0.10228],[88114.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678925838,[[88075.0,0.0909848],[88074.0,0.011371],[88073.0,0.00567714],[88072.0,0.10232],[88071.0,0.13645778]],[[88092.0,0.02000183],[88093.0,0.011369],[88099.0,0.10232],[88105.0,0.011367],[88110.0,0.22463523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769678965076,[[88062.0,0.01640111],[88061.0,0.011373],[88058.0,0.00237944],[88056.0,0.10232],[88054.0,0.13645778]],[[88077.0,0.02012368],[88078.0,0.011371],[88079.0,0.10232],[88088.0,0.29944],[88089.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679096770,[[88046.0,0.01396338],[88041.0,0.07895618],[88036.0,0.011376],[88033.0,0.0170529],[88032.0,0.113737]],[[88055.0,0.07541518],[88056.0,0.10236],[88060.0,0.011373],[88063.0,0.0001082],[88074.0,0.22645956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679125196,[[88016.0,0.011379],[88015.0,0.00011331],[88009.0,0.1681518],[88006.0,0.01136127],[88000.0,0.43664]],[[88027.0,0.06538739],[88029.0,0.011377],[88038.0,0.10236],[88041.0,0.011376],[88042.0,0.0001082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679209353,[[88030.0,0.00108838],[88029.0,0.04064598],[88022.0,0.011378],[88021.0,0.1024],[88014.0,0.09096331]],[[88040.0,0.01223882],[88049.0,0.011374],[88052.0,0.22645956],[89600.0,4e-05],[89652.0,0.56528306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679234061,[[88023.0,0.10236],[88018.0,0.04078301],[88017.0,0.011378],[88014.0,0.2996],[88012.0,0.09096331]],[[88037.0,0.00258838],[88038.0,0.011376],[88044.0,0.10236],[88054.0,0.011374],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679306029,[[88042.0,0.00909302],[88039.0,0.011376],[88036.0,0.10236],[88028.0,0.011377],[88021.0,0.09096331]],[[88056.0,0.10494838],[88058.0,0.00227124],[88059.0,0.23783256],[88060.0,0.00964087],[88063.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679334959,[[88043.0,0.05527919],[88035.0,0.10236],[88034.0,0.09096331],[88032.0,0.011377],[88030.0,0.1362609]],[[88059.0,0.04675035],[88060.0,0.10236],[88063.0,0.011373],[88066.0,0.29956],[88073.0,0.00567714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679437335,[[88044.0,0.08890014],[88041.0,0.011375],[88037.0,0.19332331],[88033.0,0.1362609],[88029.0,0.17032612]],[[88060.0,0.10236],[88061.0,0.011373],[88064.0,0.08709842],[88070.0,0.011372],[88072.0,0.22645956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679502210,[[88040.0,0.01396438],[88038.0,0.10547754],[88034.0,0.09096331],[88033.0,0.10236],[88025.0,0.430578]],[[88050.0,0.10935683],[88055.0,0.37084],[88057.0,0.011373],[88067.0,0.011372],[88070.0,0.21853581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679588579,[[88082.0,0.10232],[88080.0,0.21833104],[88077.0,0.42768],[88075.0,0.12993229],[88061.0,0.011373]],[[88090.0,0.11070077],[88091.0,0.011369],[88098.0,0.00227021],[88103.0,0.011368],[88111.0,0.22645956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679665325,[[88097.0,0.01449641],[88094.0,0.011369],[88084.0,0.01137],[88080.0,0.3884],[88079.0,0.01137]],[[88114.0,0.01395438],[88115.0,0.00012022],[88117.0,0.10897361],[88123.0,0.10224],[88131.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679691436,[[88043.0,0.21850741],[88035.0,0.011376],[88032.0,0.10232],[87954.0,0.28389665],[87953.0,0.00568489]],[[88053.0,0.10232],[88061.0,0.011373],[88063.0,0.12],[88070.0,0.21850741],[88080.0,0.40928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679713060,[[88053.0,0.012374],[88052.0,0.05056465],[88050.0,0.21850741],[88049.0,0.10236],[88041.0,0.43528]],[[88060.0,0.12112413],[88061.0,0.00258838],[88065.0,0.12],[88067.0,0.011372],[88072.0,0.32887244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679816872,[[88060.0,0.21848318],[88055.0,0.11398662],[88049.0,0.10236],[88048.0,0.011375],[88043.0,0.011375]],[[88072.0,0.00258838],[88074.0,0.10236],[88076.0,0.3794],[88080.0,0.21848318],[88084.0,0.22651244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679923258,[[88046.0,0.00258838],[88045.0,0.011375],[88043.0,0.12],[88034.0,0.113696],[88032.0,0.1364629]],[[88057.0,0.10232],[88059.0,0.011373],[88066.0,0.29968],[88072.0,0.011372],[88076.0,0.07510573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769679957290,[[88049.0,0.00258838],[88048.0,0.011375],[88045.0,0.10232],[88039.0,0.21086548],[81616.0,0.085]],[[88067.0,0.011372],[88070.0,0.21838778],[88073.0,0.38824],[88074.0,0.10232],[88077.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680071070,[[88038.0,0.12],[88033.0,0.011376],[88030.0,0.2184807],[88025.0,0.113737],[88021.0,0.011378]],[[88049.0,0.00258838],[88050.0,0.113734],[88056.0,0.06320432],[88059.0,0.011373],[88060.0,0.2184807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680111694,[[88037.0,0.00957787],[88036.0,0.011376],[88030.0,0.10236],[88027.0,0.09102432],[88025.0,0.011377]],[[88049.0,0.00258838],[88052.0,0.39652],[88053.0,0.113734],[88055.0,0.00995672],[88071.0,0.22651244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680211171,[[87991.0,0.011382],[87978.0,0.10467331],[87977.0,0.13640023],[87973.0,0.18194815],[87970.0,0.59644235]],[[88000.0,0.00258838],[88001.0,0.21864235],[88004.0,0.11288384],[88006.0,0.01138],[88013.0,0.3994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680240313,[[87996.0,0.011381],[87985.0,0.10232444],[87983.0,0.10244],[87981.0,0.14778323],[87976.0,0.17056415]],[[88009.0,0.11506809],[88012.0,0.011379],[88013.0,0.40128],[88019.0,0.06211099],[89417.0,0.01767005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680335171,[[88003.0,0.01138],[87995.0,0.011381],[87992.0,0.19334144],[87990.0,0.21866237],[87988.0,0.13640023]],[[88015.0,0.01023597],[88016.0,0.00258838],[88018.0,0.1024],[88019.0,0.011378],[88021.0,0.40552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680367700,[[87996.0,0.00258838],[87995.0,0.00928057],[87990.0,0.113782]],[[88007.0,8.6e-07],[88021.0,0.22651244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680442755,[[87935.0,0.02126549],[87934.0,0.14804792],[87930.0,0.21878102],[87923.0,0.113831],[87917.0,0.011391]],[[87947.0,0.10244],[87949.0,0.00935519],[87952.0,0.011387],[87958.0,0.06353151],[87960.0,0.21878102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680465880,[[87946.0,0.00987649],[87945.0,0.14804792],[87943.0,0.011388],[87940.0,0.21878102],[87932.0,0.011389]],[[87955.0,0.10248],[87956.0,0.311266],[87959.0,0.02203515],[87964.0,0.06221247],[87973.0,0.23789644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680537124,[[87950.0,0.17110101],[87948.0,0.011387],[87938.0,0.00227434],[87936.0,0.011389],[87916.0,0.17086662]],[[87959.0,0.10248],[87961.0,0.011386],[87964.0,0.43966627],[87992.0,0.01122509],[87995.0,0.28314055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680556139,[[87962.0,0.011386],[87953.0,0.011387],[87950.0,0.10248],[87947.0,0.10245747],[87943.0,0.13668896]],[[87971.0,0.10248],[87975.0,0.40984],[87976.0,0.011384],[87980.0,0.25813151],[87985.0,0.06323655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680637002,[[87955.0,0.113827],[87952.0,0.05406044],[87950.0,0.3864],[87949.0,0.09106947],[87945.0,0.13668896]],[[87971.0,0.0529953],[87979.0,0.10244],[87982.0,0.011383],[87986.0,0.42152],[87987.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680658514,[[87950.0,0.011387],[87947.0,0.04429512],[87938.0,0.00227434],[87937.0,0.011389],[87934.0,0.09106947]],[[87962.0,0.04933431],[87967.0,0.10248],[87968.0,0.011385],[87977.0,0.10075062],[87981.0,0.22651244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680757601,[[87947.0,0.011388],[87944.0,0.03173936],[87943.0,0.09105605],[87941.0,0.10248],[87939.0,0.13668896]],[[87962.0,0.03414822],[87963.0,0.01397438],[87964.0,0.10248],[87970.0,0.41588],[87972.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680823351,[[87924.0,0.03204595],[87922.0,0.011391],[87919.0,0.10248],[87912.0,0.011392],[87910.0,0.16734077]],[[87929.0,0.12541174],[87937.0,0.10248],[87938.0,0.04073314],[87940.0,0.16734077],[87964.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680843164,[[87922.0,0.01139],[87921.0,0.011391],[87910.0,0.16734077],[87908.0,0.10248],[87907.0,0.011393]],[[87935.0,0.21837212],[87936.0,0.011389],[87938.0,0.41836],[87940.0,0.16734077],[87977.0,0.50994588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680930732,[[87900.0,0.16740998],[87898.0,0.00227538],[87897.0,0.05804371],[87891.0,0.37928],[87882.0,0.23906335]],[[87916.0,0.10880522],[87917.0,0.10630801],[87920.0,0.16740998],[87922.0,0.011391],[87925.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769680955048,[[87914.0,0.12095702],[87910.0,0.16740998],[87908.0,0.113913],[87902.0,0.3796],[87900.0,0.13668375]],[[87928.0,0.11119863],[87930.0,0.26992998],[87932.0,0.01139],[87940.0,0.22651244],[87941.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681035612,[[87906.0,0.00258838],[87905.0,0.011393],[87900.0,0.16740225],[87894.0,0.011394],[87893.0,0.13668375]],[[87918.0,0.05523629],[87921.0,0.011391],[87940.0,0.06288069],[87944.0,0.22651244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681065932,[[87899.0,0.16740225],[87898.0,0.11957076],[87894.0,0.011394],[87893.0,0.10252],[87892.0,0.13668375]],[[87909.0,1.8e-07],[87918.0,0.113911],[87920.0,0.16740225],[87933.0,0.011389],[87954.0,1.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681130274,[[87908.0,0.12134741],[87896.0,0.10252],[87895.0,0.011394],[87873.0,0.23349756],[87870.0,0.21885234]],[[87921.0,0.54369466],[87922.0,0.10252],[87927.0,0.01139],[87933.0,0.47406886],[87936.0,0.22698306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681149074,[[87911.0,0.011392],[87907.0,0.21699979],[87901.0,0.011393],[87899.0,0.39248],[87880.0,0.421516]],[[87922.0,0.2300487],[87931.0,0.01139],[87940.0,0.16186234],[87983.0,0.89206767],[89408.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681258754,[[87955.0,0.011386],[87952.0,0.1168228],[87945.0,0.011388],[87941.0,0.011388],[81700.0,0.05]],[[87968.0,0.07736929],[87975.0,0.44684],[87976.0,0.113864],[87984.0,0.06284995],[89442.0,0.01098485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681301180,[[87956.0,0.11438995],[87955.0,0.011387],[87951.0,0.10244],[87950.0,0.57689714],[87940.0,0.17043804]],[[87970.0,0.00258838],[87971.0,0.11502745],[87974.0,0.10244],[87978.0,0.00227331],[87980.0,0.17864014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681429602,[[87959.0,0.11404419],[87955.0,0.10248],[87954.0,0.011387],[87952.0,0.42276],[87949.0,0.09113356]],[[87974.0,0.011384],[87978.0,0.10244],[87982.0,0.11015332],[87984.0,0.011383],[87985.0,0.22698306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681461654,[[87986.0,0.08384508],[87985.0,0.011383],[87979.0,0.1707673],[87970.0,0.29976],[87967.0,0.22777446]],[[87998.0,0.60396],[87999.0,0.36532944],[88000.0,0.1521495],[88014.0,0.011379],[88035.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681530419,[[87970.0,0.011385],[87968.0,0.1094925],[87964.0,0.09088131],[87961.0,0.53296561],[87958.0,0.14773736]],[[87982.0,0.00271321],[87983.0,0.11507609],[87985.0,0.1024],[87988.0,0.011382],[87999.0,0.456141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681557561,[[87994.0,0.01346938],[87990.0,0.10883784],[87981.0,0.011383],[87980.0,0.09088131],[87968.0,0.1706327]],[[88004.0,0.11904035],[88007.0,0.10244],[88008.0,0.44524],[88014.0,0.011379],[88033.0,0.06136931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681656232,[[87957.0,0.00225094],[87956.0,0.011386],[87954.0,0.11852412],[87948.0,0.09097259],[87945.0,0.13635136]],[[87973.0,0.02389515],[87975.0,0.29976],[87976.0,0.011384],[87978.0,0.10244],[87984.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681753820,[[87997.0,0.002588],[87996.0,0.011381],[87988.0,0.12],[87980.0,0.011383],[87978.0,0.00227331]],[[87998.0,0.47656],[88004.0,0.04932551],[88025.0,0.011378],[88027.0,0.7172],[88034.0,0.0638827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681778766,[[87985.0,0.12],[87981.0,0.13648813],[87980.0,0.011383],[87978.0,0.00227331],[87958.0,0.424666]],[[87994.0,0.10240012],[88004.0,0.41230838],[88017.0,1.02436],[88018.0,0.011379],[88050.0,0.33967746]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681821192,[[87998.0,0.12],[87997.0,0.011381],[87989.0,0.011382],[87985.0,0.1024],[87982.0,0.09110011]],[[88016.0,0.00258838],[88017.0,0.1024],[88022.0,0.011378],[88024.0,0.47948],[88026.0,0.22631042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681893239,[[88003.0,0.02778358],[88002.0,0.1007],[87996.0,0.011381],[87993.0,0.29972],[87980.0,0.10248311]],[[88016.0,0.02446576],[88017.0,0.10813448],[88022.0,0.1024],[88024.0,0.48708],[88028.0,0.22631042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769681970189,[[87954.0,0.43676741],[87953.0,0.00268489],[87952.0,0.10244],[87951.0,0.41048],[87933.0,0.011389]],[[87963.0,0.00258838],[87964.0,0.0477895],[87976.0,0.113824],[87986.0,0.011383],[88001.0,0.170805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682008320,[[87948.0,0.11109485],[87947.0,0.41256],[87942.0,0.10244],[87938.0,0.00227434],[87932.0,0.42135]],[[87971.0,0.22631042],[87979.0,0.28288803],[87993.0,0.0170643],[88014.0,0.1139],[89459.0,0.01623742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682087272,[[87969.0,0.03181458],[87966.0,0.29984],[87965.0,0.05475508],[87953.0,0.10230444],[87950.0,0.13648813]],[[87989.0,0.011382],[87993.0,0.12565098],[87994.0,0.22686989],[87998.0,0.06363405],[88002.0,0.28288803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682116214,[[87987.0,0.11112434],[87986.0,0.05432811],[87984.0,0.33292],[87980.0,0.01126006],[87972.0,0.011384]],[[88001.0,0.00258838],[88004.0,0.11300027],[88008.0,0.01138],[88011.0,0.22686989],[88018.0,0.28516031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682188553,[[88024.0,0.10602146],[88023.0,0.1024],[88021.0,0.26679577],[88002.0,0.09074525],[88001.0,0.011381]],[[88039.0,0.011376],[88043.0,0.11322732],[88047.0,0.28981325],[88049.0,0.011375],[89600.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682217668,[[88011.0,0.11297594],[88010.0,0.0980656],[88002.0,0.43488],[87989.0,0.09074525],[87987.0,1.0242]],[[88022.0,0.00258838],[88023.0,0.011378],[88024.0,0.001],[88027.0,0.10883155],[88030.0,0.22752201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682312142,[[87997.0,0.02869501],[87993.0,0.00165154],[87988.0,0.29972],[87980.0,0.09074525],[87978.0,0.03184626]],[[88012.0,0.12203786],[88013.0,0.011379],[88015.0,0.22752201],[88020.0,0.56196],[88023.0,0.34585333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682331569,[[87986.0,0.10270111],[87983.0,0.01427771],[87978.0,0.43195331],[87965.0,0.421145],[87963.0,0.09106988]],[[87995.0,0.00060171],[87996.0,0.011381],[87999.0,0.11709798],[88004.0,0.10244],[88005.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682410236,[[87956.0,0.02560795],[87955.0,0.00401218],[87953.0,0.00568489],[87944.0,0.43132],[87937.0,0.011389]],[[87968.0,0.13263598],[87978.0,0.22752201],[87979.0,0.113864],[87988.0,0.28288803],[87998.0,0.4514779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682441358,[[87946.0,0.10248],[87945.0,0.40996],[87941.0,0.10617656],[87938.0,0.00227434],[87932.0,0.0910068]],[[87959.0,0.12190029],[87964.0,0.011386],[87974.0,0.2270296],[87975.0,0.011384],[87988.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682529238,[[87985.0,0.11243266],[87983.0,0.5362],[87980.0,0.21882599],[87973.0,0.011384],[87968.0,0.0909795]],[[88003.0,0.11921801],[88005.0,0.01138],[88010.0,0.21882599],[88013.0,0.06233425],[88015.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682580783,[[88021.0,0.11679111],[88017.0,0.1024],[88014.0,0.39636],[88004.0,0.01138],[87999.0,0.09100687]],[[88030.0,0.011377],[88038.0,0.11949406],[88039.0,0.011376],[88040.0,0.1024],[88049.0,0.22658343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682625828,[[87990.0,0.32101161],[87983.0,0.45288],[87978.0,0.01365731],[87972.0,0.01123613],[87971.0,0.09092151]],[[88001.0,0.011381],[88011.0,0.131379],[88013.0,0.32898343],[88021.0,0.28352531],[89456.0,0.01107787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682662147,[[87980.0,0.21871161],[87976.0,0.10244],[87975.0,0.33485827],[87971.0,0.011384],[87958.0,0.011386]],[[87996.0,0.00258838],[87997.0,0.011381],[88003.0,0.10244],[88005.0,0.12],[88009.0,0.72200531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682742924,[[87954.0,0.40236],[87953.0,0.00568489],[87938.0,0.09319155],[87937.0,0.011389],[87935.0,0.13637581]],[[87966.0,0.011385],[87970.0,0.12],[87973.0,0.22682421],[87976.0,0.011384],[89420.0,0.0017682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682854935,[[87957.0,0.02742937],[87953.0,0.00568489],[87949.0,0.47116],[87944.0,0.011388],[87939.0,0.09096171]],[[87968.0,0.00258838],[87972.0,0.011384],[87973.0,0.22714548],[87975.0,0.12],[87980.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769682906377,[[87963.0,0.10244],[87961.0,0.46546],[87956.0,0.011386],[87953.0,0.00568489],[87925.0,0.48721628]],[[87979.0,0.00258838],[87983.0,0.011383],[87985.0,0.22],[87990.0,0.10244],[87992.0,0.22714548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683018260,[[87980.0,0.21881352],[87977.0,0.011384],[87976.0,0.5826],[87966.0,0.011385],[87961.0,0.10248846]],[[87994.0,0.00258838],[88000.0,0.12],[88002.0,0.011381],[88007.0,0.22714548],[88016.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683051789,[[87981.0,0.10244],[87976.0,0.48016],[87974.0,0.011384],[87970.0,0.09110246],[87966.0,0.13637581]],[[87992.0,0.00258838],[88000.0,0.131381],[88004.0,0.22714548],[88005.0,0.10244],[89427.0,0.01042632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683198485,[[87990.0,0.1024],[87989.0,0.011382],[87984.0,0.49128],[87977.0,0.011384],[87976.0,0.09104456]],[[88008.0,0.00258838],[88009.0,0.01138],[88013.0,0.12],[88016.0,0.22770319],[88018.0,0.00227228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683232228,[[87983.0,0.29972],[87977.0,0.1024],[87976.0,0.011384],[87967.0,0.011385],[87964.0,0.40972]],[[87995.0,0.00258838],[87996.0,0.011381],[88001.0,0.097235],[88007.0,0.01138],[88015.0,0.22770319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683347033,[[87969.0,0.37468177],[87968.0,0.10244],[87958.0,0.011386],[87952.0,0.09103457],[87948.0,0.13660693]],[[87978.0,0.01397238],[87988.0,0.09654123],[87990.0,0.113822],[87993.0,0.22776079],[88005.0,0.46374608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683382967,[[87956.0,0.52008],[87953.0,0.10812489],[87950.0,0.21882654],[87940.0,0.09104764],[87937.0,0.14796046]],[[87967.0,0.011385],[87969.0,0.00258838],[87976.0,0.011384],[87978.0,0.22770552],[87979.0,0.09736555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683510786,[[87964.0,0.10244],[87959.0,0.29984],[87953.0,0.01707189],[87950.0,0.21884727],[87948.0,0.09107398]],[[87974.0,0.00258838],[87975.0,0.011384],[87978.0,0.1],[87980.0,0.21884727],[87981.0,0.10050234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683578954,[[87965.0,0.00731779],[87959.0,0.29984],[87955.0,0.011387],[87953.0,0.00568489],[87952.0,0.09107398]],[[87976.0,0.011384],[87977.0,0.00258838],[87978.0,0.1],[87980.0,0.10171533],[87985.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683684235,[[87949.0,0.10244],[87945.0,0.554268],[87937.0,0.09107398],[87934.0,0.02314507],[87933.0,0.13657146]],[[87959.0,0.00258838],[87962.0,0.11105213],[87970.0,0.10248],[87972.0,0.011384],[87976.0,0.23908952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683727451,[[87941.0,0.10244],[87940.0,0.011388],[87939.0,0.09105807],[87938.0,0.00227434],[87936.0,0.10248]],[[87954.0,0.10182603],[87959.0,0.113866],[87960.0,0.21894896],[87968.0,0.011385],[88009.0,0.76766053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683799002,[[87885.0,0.10256],[87884.0,0.011396],[87870.0,0.10200667],[87857.0,0.011399],[81547.0,1.0]],[[87904.0,0.011393],[87905.0,0.11301244],[87906.0,0.10256],[87909.0,0.22770552],[87913.0,0.39528747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683814736,[[87920.0,0.11003948],[87910.0,0.00258838],[87908.0,0.10256],[87905.0,0.011393],[87903.0,0.30004]],[[87934.0,0.09850116],[87936.0,0.011389],[87941.0,0.22115156],[87949.0,0.32324],[87950.0,0.22770552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683914126,[[87978.0,0.113824],[87968.0,0.011385],[87965.0,0.011385],[87961.0,0.09104151],[87957.0,0.44784007]],[[87992.0,0.00258838],[87997.0,0.12],[88001.0,0.113821],[88009.0,0.2998],[88010.0,0.22770552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769683932047,[[88010.0,0.29968],[88007.0,0.01138],[87981.0,1.124802],[87980.0,0.13661407]],[[88033.0,0.11999999],[88038.0,0.011376],[88040.0,0.21880544],[88045.0,0.00258838],[88055.0,0.40208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684008279,[[87978.0,0.0010064],[87973.0,0.32085666],[87969.0,0.5314],[87968.0,0.011385],[87954.0,0.08973607]],[[87983.0,0.01397138],[87990.0,0.11837383],[87993.0,0.011382],[87997.0,0.011381],[88000.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684046411,[[87971.0,0.01397238],[87965.0,0.29976],[87964.0,0.10244],[87963.0,0.19306846],[87956.0,0.17076759]],[[87978.0,0.10975471],[87979.0,0.00086282],[87986.0,0.011383],[87994.0,0.10244],[87997.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684114860,[[88028.0,0.10071841],[88025.0,0.10236],[88024.0,0.09055316],[88022.0,0.66736],[88019.0,0.13661407]],[[88039.0,0.0007],[88040.0,0.21846948],[88041.0,0.011375],[88049.0,0.10236],[88050.0,0.21846948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684207114,[[87985.0,0.1024],[87984.0,0.011383],[87978.0,0.00227331],[87974.0,0.01172906],[87961.0,0.09127707]],[[87997.0,0.01396938],[88003.0,0.11095197],[88004.0,0.22715912],[88007.0,0.1024],[88012.0,0.28375653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684238930,[[87978.0,0.00050155],[87971.0,0.10990153],[87970.0,0.011385],[87967.0,0.10244],[87963.0,0.13663911]],[[87985.0,0.11958452],[87986.0,0.011383],[87990.0,0.21869409],[87994.0,0.10244],[87996.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684359354,[[87990.0,0.011382],[87982.0,0.12073898],[87980.0,0.21874407],[87978.0,0.09104852],[87977.0,0.10244]],[[88002.0,0.11915376],[88003.0,0.40964],[88007.0,0.10244],[88012.0,0.22715912],[88018.0,0.00227228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684415798,[[87973.0,0.00358831],[87972.0,0.011384],[87963.0,0.10244],[87962.0,0.00012809],[87954.0,0.17079476]],[[87979.0,0.02072311],[87984.0,0.10244],[87988.0,0.29976],[88003.0,0.23853912],[88018.0,0.34262076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684482846,[[87973.0,0.12],[87970.0,0.21868563],[87963.0,0.011385],[87960.0,0.10244],[87959.0,0.34812]],[[88004.0,0.22715912],[88019.0,0.35172648],[88030.0,0.1139],[88090.0,1.1390346],[88190.0,7.40372492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684512557,[[87989.0,0.11532185],[87988.0,0.011382],[87980.0,0.1024],[87974.0,0.10237782],[87972.0,0.011384]],[[88000.0,0.22127401],[88006.0,0.12304263],[88015.0,0.011379],[88021.0,0.22676625],[88029.0,0.29513353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684596727,[[87971.0,0.03711746],[87970.0,0.21887499],[87966.0,0.011385],[87962.0,0.10244],[87960.0,0.21887499]],[[87982.0,0.011383],[87990.0,0.10502838],[87992.0,0.454982],[87995.0,0.11511437],[88000.0,0.21887499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684614536,[[87884.0,0.11170144],[87883.0,0.05684],[87873.0,0.00569006],[87847.0,0.00011376],[87846.0,0.10248]],[[87901.0,0.12192466],[87905.0,0.11936469],[87908.0,0.10254774],[87910.0,0.21887499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684677376,[[88006.0,0.11666151],[88001.0,0.011381],[87992.0,0.10244],[87987.0,0.011382],[87985.0,0.09069043]],[[88015.0,0.011379],[88018.0,0.00227228],[88019.0,0.1024],[88020.0,0.11108835],[88028.0,0.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684692501,[[88022.0,0.11407313],[88014.0,0.113779],[88005.0,0.09069043],[88002.0,0.01138],[88001.0,0.13603565]],[[88033.0,0.011377],[88035.0,0.11108835],[88049.0,0.4162],[88051.0,0.011374],[88056.0,0.22675532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684793761,[[87994.0,0.00086282],[87992.0,0.011382],[87990.0,0.11943139],[87986.0,0.19339182],[87982.0,0.13603565]],[[88005.0,0.11482854],[88009.0,0.45364],[88011.0,0.1024],[88012.0,0.011379],[88026.0,0.22697371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684828275,[[87988.0,0.00258838],[87984.0,0.011383],[87983.0,0.10890475],[87981.0,0.09099182],[87980.0,0.2186546]],[[88006.0,0.11176335],[88007.0,0.01138],[88008.0,0.10070129],[88010.0,0.2186546],[88011.0,0.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684907136,[[88047.0,0.12],[88046.0,0.011375],[88042.0,0.10236],[88041.0,0.09028028],[88037.0,0.13542042]],[[88062.0,0.00258838],[88067.0,0.10236],[88069.0,0.011372],[88073.0,0.00411872],[88077.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769684929338,[[88072.0,0.08264018],[88071.0,0.00258838],[88063.0,0.011373],[88055.0,0.011374],[88052.0,0.19264028]],[[88078.0,0.10072362],[88083.0,0.10236],[88084.0,0.01137],[88087.0,0.39036],[88092.0,0.22597128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685008227,[[88098.0,0.01840956],[88097.0,0.10232],[88096.0,0.011368],[88090.0,0.29948],[88082.0,0.01162178]],[[88116.0,0.01715259],[88117.0,0.10232],[88118.0,0.310846],[88148.0,0.06146405],[88149.0,0.22597128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685087084,[[88074.0,0.10232],[88072.0,0.00030448],[88070.0,0.22962383],[88058.0,0.00227124],[88011.0,0.1138]],[[88085.0,0.01248688],[88087.0,0.01137],[88098.0,0.10232],[88100.0,0.22961983],[88116.0,0.22597128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685108091,[[88060.0,0.21775183],[88058.0,0.00227124],[88057.0,0.011373],[88047.0,0.011375],[88035.0,0.13568642]],[[88070.0,0.01265956],[88071.0,0.011372],[88078.0,0.10232],[88090.0,0.56958083],[88091.0,0.22597128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685225982,[[88055.0,0.01081746],[88053.0,0.011374],[88050.0,0.21843629],[88046.0,0.10236],[88038.0,0.13568642]],[[88068.0,0.00937888],[88070.0,0.011372],[88073.0,0.10236],[88075.0,0.68029128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685255318,[[88056.0,0.011374],[88055.0,0.00909664],[88053.0,0.10232],[88047.0,0.09053455],[88044.0,0.14706142]],[[88073.0,0.00901865],[88074.0,0.011371],[88075.0,0.00258838],[88079.0,0.10232],[88083.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685384799,[[88075.0,0.01138581],[88071.0,0.011372],[88059.0,0.20453118],[88055.0,0.14763128],[88043.0,0.22709547]],[[88088.0,0.10232],[88090.0,0.02052952],[88091.0,0.43832],[88098.0,0.00227021],[88099.0,0.22756104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685408429,[[88077.0,0.00921631],[88072.0,0.011371],[88069.0,0.00258838],[88068.0,0.10232],[88064.0,0.011372]],[[88089.0,0.02131245],[88097.0,0.10232],[88101.0,0.23892904],[88102.0,0.43864],[88109.0,0.2844513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685464060,[[87973.0,0.02449462],[87970.0,0.011385],[87969.0,0.46392],[87962.0,0.01143675],[87960.0,0.21869811]],[[87982.0,0.01289838],[87990.0,0.21869811],[87991.0,0.011382],[87997.0,0.22729719],[88034.0,0.5763042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685484688,[[87975.0,0.011384],[87970.0,0.21869811],[87965.0,0.10244],[87964.0,0.485705],[87962.0,0.1482179]],[[87989.0,0.11503991],[87996.0,0.011381],[87997.0,0.43216],[88000.0,0.21869811],[88008.0,0.22729719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685544021,[[87972.0,0.011384],[87971.0,0.03118238],[87963.0,0.113825],[87953.0,0.00568489],[87930.0,0.27975325]],[[87985.0,0.03610621],[87991.0,0.011382],[87993.0,0.43436],[87994.0,0.10244],[88000.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685581069,[[87980.0,0.011383],[87975.0,0.03598274],[87973.0,0.10244],[87970.0,0.011385],[87967.0,0.09097927]],[[87991.0,0.03864806],[87992.0,0.21880444],[87996.0,0.10244],[87998.0,0.43632],[88006.0,0.22729719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685648402,[[87999.0,0.011381],[87993.0,0.0412594],[87986.0,0.011382],[87981.0,0.011383],[87979.0,0.10244]],[[88018.0,0.00227228],[88036.0,0.2958273],[88039.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685668995,[[87985.0,0.00258838],[87984.0,0.113783],[87979.0,0.04580421],[87972.0,0.011384],[87952.0,0.22689923]],[[87997.0,0.00134348],[87998.0,0.0008626],[88003.0,0.01138],[88004.0,0.1024],[88011.0,0.22729719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685750378,[[88030.0,0.00118604],[88022.0,0.113778],[88019.0,0.04754935],[88018.0,0.09089351],[88014.0,0.13626429]],[[88044.0,0.00226515],[88048.0,0.463055],[88049.0,0.1024],[88058.0,0.00227124],[88097.0,0.5649282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685785794,[[87976.0,0.04833688],[87975.0,0.00118604],[87973.0,0.011384],[87961.0,0.011386],[87958.0,0.011386]],[[87981.0,0.08421685],[87989.0,0.30206515],[87990.0,0.011382],[88003.0,0.01138],[88007.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685847357,[[87918.0,0.011391],[87914.0,0.16288719],[87913.0,0.10248],[87907.0,0.436713],[87903.0,0.14702177]],[[87930.0,0.21890685],[87936.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685867865,[[87923.0,0.09818],[87919.0,0.011391],[87917.0,0.04847215],[87910.0,0.35576],[87904.0,0.13562877]],[[87945.0,0.01397638],[87949.0,0.10248],[87955.0,0.464],[87956.0,0.22729719],[87960.0,0.2189689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685921511,[[87859.0,0.00947084],[87854.0,0.10256],[87853.0,0.0114],[87850.0,0.00057493],[87823.0,0.00012119]],[[87875.0,0.01177049],[87884.0,0.113956],[87885.0,0.45944],[87910.0,0.21927731],[87941.0,0.45194256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769685949126,[[87859.0,0.00258838],[87855.0,0.0114],[87851.0,0.10256],[87850.0,0.00971639],[87844.0,0.14804809]],[[87869.0,0.00994031],[87870.0,0.21936203],[87875.0,0.10256],[87878.0,0.011397],[87883.0,0.22729719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686020778,[[87864.0,0.00258838],[87863.0,0.00984158],[87859.0,0.011399],[87853.0,0.10256],[87850.0,0.00057493]],[[87875.0,0.00086282],[87876.0,0.00047523],[87881.0,0.10256],[87884.0,0.30064663],[87888.0,0.23869219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686080222,[[87838.0,0.00258838],[87833.0,0.02043247],[87830.0,0.21950978],[87824.0,0.1026],[87749.0,0.6771021]],[[87850.0,0.00992248],[87851.0,0.114],[87856.0,0.22729719],[87857.0,0.45504],[87867.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686105326,[[87844.0,0.00215119],[87843.0,0.1026],[87841.0,0.30028],[87839.0,0.011402],[87834.0,0.00858504]],[[87855.0,0.00921729],[87856.0,0.00129999],[87858.0,0.2681],[87860.0,0.23090878],[87862.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686179484,[[87832.0,0.00931992],[87830.0,0.32207021],[87827.0,0.011403],[87823.0,0.17065842],[87810.0,0.23087521]],[[87845.0,0.00258838],[87848.0,0.2623],[87850.0,0.00966396],[87858.0,0.011399],[87860.0,0.32207021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686199801,[[87827.0,2.8e-07],[87825.0,3.8e-07],[87824.0,0.05128],[87823.0,0.11384011],[87822.0,0.265935]],[[87841.0,0.013989],[87846.0,0.0097598],[87847.0,0.011401],[87850.0,0.21947021],[87857.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686243343,[[87846.0,0.01182874],[87842.0,0.4154],[87840.0,0.011401],[87831.0,0.1026]],[[87854.0,0.0114],[87864.0,0.00975528],[87865.0,0.06379295],[87867.0,0.1026],[87875.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686263353,[[87864.0,0.00901802],[87863.0,0.00258838],[87859.0,0.011399],[87856.0,0.1138265],[87853.0,0.30024]],[[87884.0,0.113996],[87885.0,0.00059999],[87891.0,0.00971277],[87892.0,0.3322],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686347217,[[87913.0,0.00258838],[87909.0,0.00944546],[87908.0,0.011393],[87901.0,0.10252],[87900.0,0.21925815]],[[87920.0,0.10252],[87924.0,0.00909689],[87928.0,0.01139],[87929.0,0.4504],[87930.0,0.44594944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686362035,[[87929.0,0.01397838],[87922.0,0.00939348],[87917.0,0.011391],[87912.0,0.113912],[87903.0,0.13671883]],[[87935.0,6.4e-07],[87936.0,0.10252],[87938.0,0.45535434],[87949.0,0.011387],[87950.0,0.06219178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686437391,[[87908.0,0.011393],[87900.0,0.09887267],[87897.0,0.011394],[87892.0,0.113955],[87881.0,0.13642547]],[[87921.0,0.00136282],[87922.0,0.10256],[87923.0,0.00864849],[87926.0,0.45987],[87930.0,0.21923177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686462322,[[87874.0,0.00258838],[87873.0,0.02139652],[87869.0,0.10256],[87861.0,0.011399],[87860.0,0.61739177]],[[87887.0,0.00952454],[87888.0,0.011395],[87890.0,0.21923177],[87892.0,0.10252],[87911.0,0.22669129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686525356,[[87903.0,0.00258838],[87902.0,0.02051483],[87894.0,0.10256],[87890.0,0.011395],[87883.0,0.011396]],[[87911.0,0.10611489],[87912.0,0.00082282],[87917.0,0.10256],[87918.0,0.00978302],[87921.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686551180,[[87903.0,0.011393],[87896.0,0.00992483],[87889.0,0.13633906],[87881.0,0.011396],[87856.0,1.082439]],[[87916.0,0.01052763],[87920.0,0.21909951],[87922.0,0.011391],[87924.0,0.10252],[87930.0,0.21909951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686604723,[[87866.0,0.09100848],[87857.0,0.011399],[87852.0,0.10256],[87851.0,0.0114],[87842.0,0.30012]],[[87872.0,0.0283518],[87880.0,0.44768],[87881.0,0.10256],[87884.0,0.011396],[89413.0,0.00979454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686621437,[[87827.0,0.10385242],[87826.0,0.00012062],[87822.0,0.11476204],[87821.0,0.011404],[87786.0,0.260144]],[[87838.0,0.12168023],[87839.0,0.4255],[87850.0,0.0114],[87852.0,0.22650779],[87859.0,0.28370545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686669162,[[87832.0,0.010802],[87826.0,0.11771821],[87823.0,0.011404],[87820.0,0.2195853],[87791.0,0.28497177]],[[87840.0,0.11262119],[87841.0,0.2195853],[87852.0,0.0114],[87853.0,0.22697951],[87858.0,0.00227641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686723793,[[87844.0,0.00258838],[87843.0,0.011401],[87837.0,0.011402],[87835.0,0.12],[87826.0,0.17101158]],[[87865.0,0.011398],[87870.0,0.22444014],[87878.0,0.28370545],[87897.0,0.73296635],[88519.0,0.90729685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686745222,[[87857.0,0.12],[87856.0,0.011399],[87847.0,0.0114],[87841.0,0.13685612],[87837.0,0.17101158]],[[87873.0,0.00827844],[87875.0,0.011397],[87877.0,7.165e-05],[87882.0,0.0639499],[87884.0,0.22444014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686808053,[[87876.0,0.10966781],[87875.0,0.011397],[87870.0,0.21927431],[87867.0,0.011398],[87860.0,0.011399]],[[87889.0,0.00258838],[87896.0,0.11886148],[87897.0,0.011394],[87900.0,0.21927431],[87906.0,0.23583314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686823371,[[87880.0,0.11225619],[87877.0,0.011397],[87870.0,0.21927431],[87868.0,0.13676713],[87705.0,1.13772283]],[[87894.0,0.11144986],[87895.0,0.011394],[87900.0,0.21927431],[87907.0,0.011393],[88059.0,1.13482182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686894034,[[87893.0,0.0019512],[87890.0,0.011395],[87888.0,0.11609878],[87881.0,0.011396],[87877.0,0.011397]],[[87906.0,0.13153513],[87913.0,0.06773624],[87914.0,0.22444014],[87922.0,0.28370545],[88026.0,1.13482182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769686912454,[[87871.0,0.11609878],[87867.0,0.011398],[87865.0,0.13676713],[87863.0,0.011398],[87862.0,0.17096225]],[[87886.0,0.11588807],[87890.0,0.21922628],[87895.0,0.011394],[87906.0,0.23583314],[87913.0,0.28939292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687032072,[[87880.0,0.11024451],[87879.0,0.011396],[87868.0,0.011398],[87863.0,0.14816513],[87859.0,0.18239336]],[[87895.0,0.00258838],[87896.0,0.011394],[87898.0,0.11148189],[87902.0,0.2192178],[87906.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687063882,[[87864.0,0.05433021],[87856.0,0.011399],[87851.0,0.00013723],[87850.0,0.2192178],[87847.0,0.0114]],[[87871.0,0.011397],[87873.0,0.00258838],[87878.0,0.1176354],[87880.0,0.2192178],[87881.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687154970,[[87827.0,0.1130009],[87820.0,0.21958878],[87819.0,0.1026271],[87818.0,0.1026],[87815.0,0.311725]],[[87839.0,0.36764],[87842.0,0.1026],[87843.0,0.11404512],[87844.0,0.00010234],[87850.0,0.23098878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687174275,[[87804.0,0.0122682],[87800.0,4e-05],[87797.0,0.11104129],[87795.0,0.40296],[87790.0,0.36783201]],[[87811.0,0.1108248],[87818.0,0.38755097],[87820.0,0.23099278],[87855.0,0.22719752],[87866.0,0.2839969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687261141,[[87812.0,0.011405],[87805.0,0.122588],[87799.0,0.09123835],[87796.0,0.10264],[87795.0,0.4485915]],[[87817.0,3.8e-07],[87824.0,0.10264],[87826.0,0.011403],[87835.0,0.011402],[87844.0,0.2839969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687289773,[[87820.0,0.01612816],[87811.0,0.011405],[87810.0,0.21965041],[87808.0,0.10264],[87778.0,0.28732954]],[[87830.0,0.00258838],[87831.0,0.10264],[87832.0,0.011403],[87837.0,0.11463943],[87838.0,0.06166843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687378358,[[87810.0,0.10243398],[87804.0,0.011406],[87801.0,0.09127793],[87800.0,0.10268],[87773.0,0.80952933]],[[87822.0,0.011404],[87823.0,0.10264],[87825.0,0.11266455],[87831.0,0.011403],[87850.0,0.21960905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687392564,[[87787.0,0.01399638],[87778.0,0.00227849],[87774.0,0.11405],[87773.0,0.39892933],[87771.0,9.091e-05]],[[87800.0,0.21966617],[87801.0,0.3361321],[87804.0,0.011406],[87814.0,0.011405],[87819.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687447204,[[87808.0,0.0017256],[87804.0,0.011406],[87802.0,0.10815932],[87800.0,0.32230617],[87795.0,0.30036]],[[87822.0,0.0017256],[87824.0,0.06777713],[87830.0,0.21966617],[87831.0,0.011403],[87832.0,0.34416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687464930,[[87809.0,0.011405],[87805.0,0.011406],[87802.0,0.10264],[87788.0,0.17115723],[81535.0,0.085]],[[87824.0,0.00036551],[87833.0,0.00569265],[87835.0,0.13066474],[87842.0,0.22719752],[87860.0,0.23120374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687513575,[[87820.0,0.10998611],[87810.0,0.21957093],[87806.0,0.011406],[87803.0,0.17115723]],[[87835.0,0.05963955],[87838.0,0.1026],[87840.0,0.21957093],[87846.0,0.011401],[87847.0,0.22719752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687531470,[[87835.0,0.00086282],[87834.0,0.09518838],[87833.0,0.1169563],[87831.0,0.30032],[87830.0,0.21957093]],[[87850.0,0.00258838],[87857.0,0.54786282],[87860.0,0.21957093],[87866.0,0.011398],[87870.0,0.21957093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687579218,[[87855.0,0.00258838],[87854.0,0.09930632],[87848.0,0.0114],[87845.0,0.10256],[87844.0,0.30016]],[[87865.0,0.09768824],[87866.0,0.02613759],[87871.0,0.08428564],[87876.0,0.46796],[87878.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687637568,[[87795.0,0.011407],[87788.0,0.00258838],[87787.0,0.10917063],[87786.0,0.011408],[87783.0,0.10264]],[[87803.0,0.2197461],[87810.0,0.2197461],[87811.0,0.114045],[87813.0,0.47412],[87821.0,0.2839969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687658590,[[87806.0,0.10264],[87802.0,0.00286675],[87801.0,0.011407],[87777.0,0.22781019],[87644.0,1.14020422]],[[87818.0,0.11884859],[87820.0,0.2197461],[87825.0,0.48456],[87827.0,0.011403],[87830.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687763879,[[87841.0,0.12],[87840.0,0.32214393],[87837.0,0.011402],[87833.0,0.326242],[87721.0,0.1141]],[[87857.0,0.00258838],[87858.0,0.00227641],[87863.0,0.1026],[87868.0,0.52124],[87870.0,0.21954393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687785990,[[87872.0,0.12325558],[87871.0,0.32464],[87870.0,0.21954393],[87869.0,0.1026],[87858.0,0.011399]],[[87891.0,0.06927853],[87895.0,0.011394],[87899.0,0.1026],[87900.0,0.21954393],[87905.0,0.58961937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687864666,[[87847.0,0.11120102],[87846.0,0.00258838],[87844.0,0.1026],[87842.0,0.311561],[87833.0,0.00569265]],[[87872.0,0.10252],[87875.0,0.13073721],[87888.0,0.07402823],[89442.0,0.01098485],[89445.0,0.02092824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687886469,[[87876.0,0.00086282],[87874.0,0.11564766],[87870.0,0.12268701],[87868.0,0.10256],[87863.0,0.011398]],[[87887.0,0.01398338],[87892.0,0.11102992],[87895.0,0.1026],[87898.0,0.22681126],[87901.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769687974060,[[87874.0,0.00056282],[87870.0,0.09106756],[87869.0,0.011398],[87866.0,0.13654134],[87865.0,0.11618267]],[[87884.0,0.11938871],[87887.0,0.10256],[87888.0,0.011395],[87898.0,0.011394],[87899.0,0.4928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688001868,[[87869.0,0.12526967],[87868.0,0.011398],[87860.0,0.11579678],[87858.0,0.10256],[87857.0,0.13654134]],[[87879.0,0.11274257],[87887.0,0.113956],[87897.0,0.011394],[87900.0,0.12268129],[87908.0,0.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688064137,[[87926.0,0.01139],[87916.0,0.113912],[87914.0,0.38096],[87910.0,0.011392],[87900.0,0.12252661]],[[87938.0,0.00227434],[87943.0,0.00976005],[87946.0,0.011388],[87950.0,0.10252],[87960.0,0.41024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688093157,[[87919.0,0.011391],[87918.0,0.10248],[87912.0,0.30468],[87907.0,0.011393],[87903.0,0.14793434]],[[87932.0,0.00258838],[87933.0,0.01829923],[87937.0,0.011389],[87944.0,0.10248],[87948.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688173940,[[87933.0,0.01397738],[87931.0,0.11954689],[87925.0,0.10248],[87921.0,0.011391],[87917.0,0.387471]],[[87943.0,0.12262456],[87947.0,0.11247567],[87948.0,0.10252],[87950.0,0.011387],[87957.0,0.46636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688212363,[[87945.0,0.11627835],[87940.0,0.07888262],[87939.0,0.011389],[87935.0,0.011389],[87933.0,0.15236374]],[[87963.0,0.08092975],[87964.0,0.10248],[87965.0,0.47096],[87978.0,3.1e-07],[88001.0,0.22651788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688288943,[[87957.0,0.002588],[87954.0,0.011387],[87947.0,0.1309032],[87942.0,0.13664544],[87930.0,0.11383]],[[87967.0,0.0008632],[87968.0,0.5982],[87970.0,0.12242314],[87978.0,3.1e-07],[87983.0,0.421263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688314066,[[87962.0,0.0097372],[87957.0,0.10248],[87956.0,0.08815514],[87949.0,0.011387],[87926.0,0.28489296]],[[87976.0,0.07236015],[87978.0,3.1e-07],[87986.0,0.10244],[87987.0,0.50036],[87988.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688377322,[[88051.0,0.04626402],[88045.0,0.1024],[88044.0,0.311015],[88040.0,0.12218762],[82000.0,0.051]],[[88068.0,0.00258838],[88071.0,0.011372],[88073.0,0.00567714],[88076.0,0.1024],[88085.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688444166,[[88064.0,0.02440421],[88062.0,0.10232],[88058.0,0.02252538],[88057.0,0.34528],[88012.0,0.10889074]],[[88087.0,0.01137],[88092.0,0.10232],[88098.0,0.00227021],[88100.0,0.0119217],[88113.0,0.29068101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688473509,[[88088.0,0.02722129],[88083.0,0.10236],[88082.0,0.01141],[88075.0,0.29948],[88070.0,0.13642958]],[[88106.0,0.00068179],[88110.0,0.01200394],[88114.0,0.10232],[88116.0,0.00063863],[88125.0,0.2953619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688549265,[[88057.0,0.36296553]],[[88064.0,0.10358675],[88074.0,0.011371],[88075.0,0.00973915],[88080.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688568993,[[88075.0,0.3568],[88074.0,0.1118561],[88063.0,0.00258838],[88062.0,4e-05],[88059.0,0.011413]],[[88087.0,0.01137],[88088.0,0.011369],[88091.0,0.00973915],[88098.0,0.00227021],[88103.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688645156,[[88079.0,0.00067786],[88078.0,0.10232],[88077.0,0.36808],[88075.0,0.1221605],[88066.0,0.011372]],[[88085.0,0.01137],[88093.0,0.22651788],[88098.0,0.01224822],[88101.0,0.2839969],[88102.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688677687,[[88079.0,0.37708],[88069.0,0.10232],[88065.0,0.011372],[88060.0,0.12209868],[88053.0,0.1355171]],[[88091.0,0.00086282],[88092.0,0.011369],[88097.0,0.10232],[88100.0,0.24817573],[88140.0,0.181885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688804509,[[88057.0,4.053e-05],[88056.0,0.4004],[88053.0,0.02123047],[88046.0,0.09050697],[88045.0,0.011375]],[[88068.0,0.00258838],[88069.0,0.011372],[88071.0,0.00916645],[88080.0,0.01137],[88081.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688839154,[[88043.0,0.00258838],[88042.0,0.00989135],[88041.0,0.51044],[88039.0,0.011376],[88038.0,4e-05]],[[88055.0,0.0008],[88056.0,0.011374],[88060.0,0.00313431],[88064.0,0.011373],[88068.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688902315,[[88051.0,0.00258838],[88050.0,0.12216524],[88049.0,0.00945062],[88043.0,0.011375],[88039.0,0.10236]],[[88065.0,0.10461245],[88066.0,0.00935915],[88067.0,0.10236],[88071.0,0.011372],[88073.0,0.00567714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769688916320,[[88059.0,0.00945062],[88058.0,0.00258838],[88057.0,0.10236],[88055.0,0.011374],[88050.0,0.65409048]],[[88073.0,0.00567714],[88074.0,0.00935915],[88081.0,0.10236],[88086.0,0.22651788],[88093.0,0.2839969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689007931,[[88085.0,0.00258838],[88084.0,0.00970668],[88080.0,0.22444257],[88076.0,0.011371],[88073.0,0.29944]],[[88095.0,0.00059999],[88096.0,0.011368],[88098.0,0.00227021],[88099.0,0.00914235],[88102.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689029561,[[88074.0,0.00258838],[88073.0,0.00567714],[88064.0,0.011372],[88060.0,0.12212257],[81873.0,0.01799843]],[[88085.0,0.39296],[88086.0,0.1125537],[88088.0,0.0052395],[88092.0,1.02328],[88096.0,0.00011033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689146259,[[88084.0,0.10056478],[88079.0,0.00872706],[88075.0,0.011371],[88067.0,0.09063694],[82101.0,0.085]],[[88091.0,0.00156282],[88096.0,0.00906605],[88100.0,0.12213539],[88103.0,0.011367],[88105.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689182771,[[88066.0,0.10420838],[88062.0,0.011373],[88055.0,0.01162261],[88050.0,0.011374],[88041.0,0.40936]],[[88087.0,0.0116842],[88091.0,0.011369],[88093.0,0.10232],[88099.0,0.22661564],[88100.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689300468,[[88053.0,0.10232],[88048.0,0.011375],[88042.0,0.00916449],[88039.0,0.011376],[88036.0,0.0907675]],[[88061.0,0.00258838],[88062.0,0.0091975],[88074.0,0.10232],[88079.0,0.011371],[88083.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689333688,[[88044.0,0.00808312],[88042.0,0.01145904],[88040.0,0.37276]],[[88065.0,0.0097217],[88066.0,0.00258838],[88075.0,0.011371],[88077.0,0.22661564],[88081.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689411089,[[88026.0,0.04057705],[88025.0,0.011377],[88019.0,0.2418015],[88014.0,0.1353146],[88012.0,0.011379]],[[88052.0,0.00042185],[88056.0,0.011374],[88057.0,0.11360473],[88058.0,0.00227124],[88059.0,0.16631505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689439997,[[88046.0,0.03188939],[88043.0,0.10236],[88041.0,0.011375],[88037.0,0.29956],[88036.0,0.09061836]],[[88067.0,0.113732],[88073.0,0.00567714],[88076.0,0.011371],[88080.0,0.41333],[88082.0,0.06518839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689552279,[[88029.0,0.10502446],[88027.0,0.011377],[88023.0,0.40432],[88020.0,0.10236],[88018.0,0.01365028]],[[88041.0,0.011376],[88047.0,0.10236],[88049.0,0.011374],[88053.0,0.10131163],[88055.0,0.32396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689691882,[[88018.0,0.011378],[88014.0,0.10236],[88010.0,0.41528],[88008.0,0.01138],[88000.0,0.26969654]],[[88034.0,0.011376],[88041.0,0.1190026],[88044.0,0.1024],[88046.0,0.011375],[88053.0,0.23761872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689718011,[[88014.0,0.113779],[88013.0,0.41804],[88010.0,0.12227111],[88004.0,0.01138],[87996.0,0.16977349]],[[88025.0,0.10552302],[88026.0,0.00258838],[88029.0,0.11872393],[88031.0,0.011377],[88040.0,0.22467111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689779043,[[87993.0,0.4234403],[87988.0,9.099e-05],[87983.0,0.02284603],[87972.0,0.13580167],[87968.0,0.40968]],[[88003.0,0.01138],[88007.0,0.00258838],[88009.0,0.11872205],[88015.0,0.011379],[88018.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689795860,[[87975.0,0.0023643],[87970.0,0.02262948],[87969.0,0.10244],[87966.0,0.43292],[87960.0,0.011386]],[[87983.0,0.00258838],[87987.0,0.13028133],[88013.0,0.06195253],[88016.0,0.23762372],[88026.0,0.48392918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689893246,[[87964.0,0.011385],[87960.0,0.22481286],[87957.0,0.42584],[87956.0,0.14772427],[87932.0,0.4098]],[[87978.0,0.00258838],[87982.0,0.11854592],[87983.0,0.113823],[87990.0,0.12237286],[87996.0,0.22624472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769689922381,[[87989.0,0.011382],[87987.0,0.1024],[87982.0,0.29976],[87980.0,0.011383],[87976.0,0.09041849]],[[88007.0,0.12103952],[88008.0,0.01138],[88012.0,0.1024],[88018.0,0.00227228],[88024.0,0.22624472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690040698,[[88037.0,0.011376],[88032.0,0.1135815],[88031.0,0.19305658],[88026.0,0.13566757],[88023.0,0.011378]],[[88055.0,0.11983278],[88058.0,0.00227124],[88059.0,0.10236],[88062.0,0.29956],[88065.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690073018,[[88051.0,0.011374],[88042.0,0.09169658],[88040.0,0.011376],[88039.0,0.10236],[88027.0,0.09191836]],[[88060.0,0.11668226],[88071.0,0.10236],[88078.0,0.333331],[88085.0,0.22624472],[88092.0,0.0743037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690163196,[[88078.0,0.00148774],[88077.0,0.011371],[88075.0,0.10232],[88072.0,0.00975252],[88069.0,0.2994]],[[88094.0,0.01187551],[88098.0,0.011368],[88099.0,0.10232],[88109.0,0.011367],[88112.0,0.22624472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690205241,[[88104.0,0.00978655],[88103.0,0.12207699],[88100.0,0.011368],[88090.0,0.50400774],[88088.0,0.09069658]],[[88122.0,0.011365],[88127.0,0.00940684],[88129.0,0.10232],[88130.0,0.12207699],[88137.0,0.23760772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690295495,[[88064.0,0.01196161],[88061.0,0.51848],[88058.0,0.00227124],[88056.0,0.10134636],[87967.0,0.56965701]],[[88082.0,0.00039962],[88083.0,0.01137],[88089.0,0.10232],[88092.0,0.011369],[88099.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690321692,[[88043.0,0.001],[88040.0,0.12220938],[88036.0,0.01148964],[88035.0,0.10232],[88034.0,0.011376]],[[88051.0,0.00012641],[88052.0,0.011374],[88058.0,0.10232],[88064.0,0.011373],[88070.0,0.12220938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690388765,[[87953.0,0.01339917],[87950.0,0.10244],[87944.0,0.011388],[87942.0,0.29976],[87938.0,0.00227434]],[[87967.0,0.00258838],[87968.0,0.011385],[87979.0,0.10244],[87981.0,4.407e-05],[87982.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690404164,[[87925.0,0.01139],[87923.0,0.00927265],[87922.0,0.10248],[87920.0,0.12240938],[87913.0,0.29988]],[[87956.0,0.011387],[87958.0,0.00812093],[87969.0,0.22624472],[87974.0,0.011384],[87976.0,0.28332918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690459099,[[87929.0,0.10252],[87927.0,0.42508],[87926.0,0.01139],[87913.0,0.011392],[87757.0,1.14020422]],[[87942.0,0.11011311],[87946.0,0.02136221],[87953.0,0.10252],[88095.0,1.13598763],[88208.0,1.13796217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690525061,[[87998.0,0.00909477],[87997.0,0.10244],[87996.0,0.43344],[87989.0,0.011382],[87979.0,0.011383]],[[88006.0,0.01396838],[88016.0,0.11214516],[88022.0,0.011378],[88037.0,0.22692033],[88048.0,0.28332918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690552179,[[88018.0,0.00907812],[88017.0,0.0025512],[88015.0,0.011379],[88012.0,0.43756],[88008.0,0.1024]],[[88032.0,0.012277],[88033.0,0.00567972],[88041.0,0.1024],[88044.0,0.011375],[88046.0,0.23666327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690645746,[[88034.0,0.02046529],[88025.0,0.09073106],[88024.0,0.011378],[88022.0,0.23791616],[87962.0,0.82296013]],[[88044.0,0.00258838],[88045.0,0.40196],[88049.0,0.00944954],[88053.0,0.011374],[88067.0,0.22692033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690674044,[[88034.0,0.002588],[88033.0,0.00901841],[88032.0,0.011377],[88026.0,0.09071068],[88023.0,0.13555616]],[[88041.0,0.29956],[88045.0,0.10236],[88050.0,0.0008632],[88051.0,0.00916139],[88052.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690791460,[[88061.0,0.00030889],[88060.0,0.113733],[88050.0,0.011374],[88049.0,0.09062071],[88045.0,0.13555616]],[[88073.0,0.00826552],[88077.0,0.00989761],[88078.0,0.10236],[88082.0,0.01137],[88085.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690818390,[[88060.0,0.113733],[88059.0,0.09062071],[88055.0,0.13555616],[88051.0,0.16986449],[87892.0,1.14020422]],[[88077.0,0.01260115],[88080.0,0.12213659],[88081.0,0.01137],[88088.0,0.10232],[88126.0,1.21242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690919858,[[88071.0,0.00806081],[88060.0,0.011373],[88059.0,0.10232],[88050.0,0.29948],[88049.0,0.13555616]],[[88079.0,0.011371],[88084.0,0.10232],[88087.0,0.00906688],[88088.0,0.011369],[88095.0,0.22692033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769690946473,[[88031.0,0.00258838],[88030.0,0.12215364],[88027.0,0.00501054],[88026.0,0.10232],[88023.0,0.011378]],[[88044.0,0.011375],[88048.0,0.11165109],[88063.0,0.011373],[88070.0,0.12215364],[88084.0,0.22692033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691061285,[[88043.0,0.00963976],[88041.0,0.011375],[88040.0,0.12219582],[88037.0,0.09093672],[88036.0,0.51848]],[[88059.0,0.00258838],[88061.0,0.011373],[88063.0,0.11212826],[88070.0,0.12219582],[88083.0,0.28332918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691115629,[[88057.0,0.00982152],[88053.0,0.10236],[88050.0,0.434534],[88044.0,0.09097111],[88041.0,0.14693116]],[[88066.0,0.00279956],[88068.0,0.011372],[88073.0,0.00599761],[88075.0,0.00991133],[88076.0,0.102743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691244349,[[88052.0,0.10236],[88049.0,0.00831533],[88046.0,0.011375],[88044.0,0.09097111],[88041.0,0.13555616]],[[88064.0,0.00258838],[88065.0,0.00984336],[88066.0,0.00021118],[88068.0,0.011372],[88069.0,0.00025823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691275787,[[88044.0,0.011375],[88032.0,0.011377],[88029.0,0.10236],[88026.0,0.011377],[88023.0,0.06400941]],[[88056.0,0.10855242],[88058.0,0.00258838],[88066.0,0.00021118],[88067.0,0.01039527],[88069.0,0.00025823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691363247,[[88068.0,0.010086],[88066.0,0.10236],[88062.0,0.011373],[88055.0,0.011374],[88050.0,0.011374]],[[88079.0,0.00258838],[88080.0,0.00043881],[88087.0,0.01023942],[88089.0,0.29952],[88101.0,0.01203632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691406703,[[88083.0,0.00998074],[88082.0,0.10232],[88076.0,0.447011],[88067.0,0.011372],[88063.0,0.14780196]],[[88093.0,0.00258838],[88094.0,0.00057825],[88097.0,0.0007409],[88098.0,0.11595821],[88107.0,0.00985755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691497281,[[88121.0,0.00068796],[88116.0,0.55056],[88112.0,0.09081201],[88108.0,0.13642896],[88106.0,0.011367]],[[88135.0,0.00258838],[88139.0,0.00124297],[88144.0,0.011362],[88149.0,0.00145969],[88153.0,0.00730227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691526209,[[88136.0,0.10482838],[88135.0,0.45024],[88132.0,0.011364],[88129.0,0.00053526],[88124.0,0.011365]],[[88149.0,0.01214408],[88152.0,0.011361],[88153.0,0.00730227],[88154.0,0.00173813],[88161.0,0.24114663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691593184,[[88151.0,0.00345922],[88150.0,0.12188922],[88147.0,0.011362],[88146.0,0.09049962],[88140.0,0.22412922]],[[88168.0,0.00970971],[88169.0,0.011359],[88175.0,0.10224],[88177.0,0.2992],[88180.0,0.13324722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691619819,[[88143.0,0.00114882],[88142.0,0.00258838],[88140.0,0.011363],[88138.0,0.09049962],[88135.0,0.13642896]],[[88160.0,0.0209239],[88164.0,0.10224],[88176.0,0.011358],[88181.0,0.23102496],[89134.0,0.68047264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691718788,[[88148.0,0.00258838],[88145.0,0.011362],[88143.0,0.0004755],[88141.0,0.09078338],[88140.0,0.12193529]],[[88159.0,0.2992],[88160.0,0.00984149],[88161.0,0.10224],[88169.0,0.011359],[88170.0,0.12193529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691807662,[[88168.0,0.10478838],[88162.0,0.02041614],[88160.0,0.12187643],[88159.0,0.29912],[88157.0,0.06231363]],[[88186.0,0.00995926],[88187.0,0.011357],[88188.0,0.1022],[88190.0,0.12187643],[88197.0,0.30909308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691840302,[[88156.0,0.00258838],[88153.0,0.00920774],[88152.0,0.011361],[88150.0,0.21243749],[88139.0,0.16992755]],[[88169.0,0.41119739],[88177.0,0.011358],[88180.0,0.53083643],[88191.0,1.0224],[88206.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691910735,[[88165.0,0.00258838],[88163.0,0.01136],[88161.0,0.00996505],[88158.0,0.13642896],[88153.0,0.27212755]],[[88178.0,0.40132],[88179.0,0.00905208],[88184.0,0.011357],[88193.0,0.00566942],[88195.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769691945348,[[88158.0,0.13642896],[88157.0,0.00936202],[88133.0,0.28489296],[88124.0,0.21438615],[81400.0,0.05]],[[88173.0,0.30170838],[88175.0,0.00983753],[88176.0,0.1022],[88189.0,0.011356],[88254.0,0.57132122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692036134,[[88181.0,0.00168838],[88180.0,0.12181884],[88177.0,0.1022],[88176.0,0.00983796],[88175.0,0.29912]],[[88190.0,0.0009],[88191.0,0.011356],[88195.0,0.00945427],[88203.0,0.011355],[88208.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692060653,[[88140.0,0.12079952],[88139.0,0.44352],[88130.0,0.011364],[88124.0,0.2105191],[88121.0,0.40892]],[[88152.0,0.011361],[88156.0,0.01911686],[88164.0,0.1022],[88167.0,0.011359],[88181.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692151818,[[88126.0,0.47138838],[88124.0,0.10224],[88120.0,0.06682637],[88114.0,0.011366],[88080.0,0.24394816]],[[88134.0,0.011364],[88138.0,0.0677616],[88144.0,0.10224],[88146.0,0.011362],[88151.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692177926,[[88130.0,0.00258838],[88128.0,0.10224],[88127.0,0.47376],[88124.0,0.011365],[88123.0,0.090113]],[[88141.0,0.08619748],[88145.0,0.011362],[88150.0,0.22416713],[88157.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692284551,[[88153.0,0.10481522],[88151.0,0.10224],[88145.0,0.011362],[88140.0,0.21236194],[81687.0,0.01815293]],[[88164.0,0.0011],[88165.0,0.011359],[88170.0,0.12189079],[88172.0,0.10150779],[88176.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692316375,[[88142.0,0.19807404],[88136.0,0.502964],[88135.0,0.09047115],[88119.0,0.06129679],[88088.0,0.10606472]],[[88154.0,0.012462],[88159.0,0.09389226],[88160.0,0.12189079],[88163.0,0.011361],[88166.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692409352,[[88148.0,5.1e-07],[88144.0,0.50396],[88137.0,0.09047115],[88132.0,0.1354774],[88130.0,0.12192037]],[[88150.0,0.011361],[88152.0,0.00258838],[88160.0,0.2526689],[88164.0,0.01136],[88170.0,0.113599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692450599,[[88133.0,0.09062088],[88130.0,0.75584437],[88129.0,0.1354774],[88125.0,0.16992755],[88118.0,0.22652519]],[[88146.0,0.011362],[88154.0,0.10224],[88155.0,0.011361],[88157.0,0.12],[88159.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692560810,[[88143.0,0.00258838],[88142.0,0.09062088],[88141.0,0.10224],[88140.0,0.55628],[88139.0,0.1354774]],[[88153.0,0.01222361],[88156.0,0.12],[88160.0,0.12193015],[88163.0,0.01136],[88178.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692607848,[[88134.0,0.00258838],[88132.0,0.113604],[88130.0,0.56352],[88127.0,0.13582127],[88094.0,1.079445]],[[88149.0,0.011362],[88153.0,0.12],[88154.0,0.10224],[88157.0,0.011361],[88200.0,0.444496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692744452,[[88117.0,0.00258838],[88116.0,0.011366],[88113.0,0.00567456],[88112.0,0.36924],[88109.0,0.10224]],[[88131.0,0.11890771],[88134.0,0.011364],[88138.0,0.10224],[88143.0,0.011362],[88164.0,0.63580738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692867550,[[88117.0,0.10482838],[88113.0,0.00567456],[88110.0,0.13059804],[88108.0,0.59412],[88106.0,0.13615181]],[[88126.0,0.11013878],[88127.0,0.00060096],[88133.0,0.011364],[88141.0,0.011363],[88146.0,0.310642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769692911884,[[88120.0,0.00026186],[88118.0,0.10228],[88117.0,0.13105713],[88112.0,0.13615181],[88108.0,0.77657455]],[[88134.0,0.00258838],[88135.0,0.011363],[88137.0,0.11484876],[88140.0,0.22427137],[88149.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693007778,[[88155.0,0.01162286],[88151.0,0.09071364],[88149.0,0.11186466],[88147.0,0.14751381],[88145.0,0.06365278]],[[88171.0,0.11141516],[88181.0,0.011357],[88188.0,0.10224],[88189.0,0.011356],[88193.0,0.01702542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693035794,[[88133.0,0.11386586],[88132.0,0.599],[88129.0,0.13615181],[88125.0,0.16992755],[88120.0,0.25038158]],[[88147.0,0.11392796],[88148.0,0.00258838],[88156.0,0.011361],[88160.0,0.1218891],[88165.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693135480,[[88156.0,0.0019512],[88150.0,0.11842417],[88149.0,0.011361],[88148.0,0.10224],[88138.0,0.13544577]],[[88165.0,0.0015],[88170.0,0.13895931],[88175.0,0.10224],[88180.0,0.011358],[88181.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693159207,[[88146.0,0.00258838],[88145.0,0.1187201],[88143.0,0.011362],[88140.0,0.21231923],[88077.0,0.74044442]],[[88162.0,0.01136],[88163.0,0.00305837],[88168.0,0.10224],[88170.0,0.12190606],[88172.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693292106,[[88137.0,0.00258838],[88131.0,0.09062987],[88130.0,0.1219357],[88128.0,0.02265875],[88126.0,0.13544577]],[[88149.0,0.011362],[88159.0,0.01136],[88160.0,0.1219357],[88163.0,0.01136],[88200.0,0.18479334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693335638,[[88143.0,0.00175122],[88139.0,0.011363],[88138.0,0.09062987],[88134.0,0.13544577],[88123.0,0.23789019]],[[88163.0,0.00169998],[88164.0,0.01136],[88173.0,0.011358],[88178.0,0.011358],[88179.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693421005,[[88129.0,0.01395238],[88128.0,0.01142687],[88118.0,0.011365],[88113.0,0.00567456],[88111.0,0.011366]],[[88145.0,0.011362],[88146.0,8.374e-05],[88158.0,0.01136],[88164.0,0.01136],[88173.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693455127,[[88111.0,0.00258838],[88110.0,0.10228],[88105.0,0.011367],[88104.0,0.12],[88101.0,0.29928]],[[88122.0,0.011365],[88128.0,8.811e-05],[88130.0,0.011364],[88136.0,0.10228],[88138.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693558240,[[88141.0,0.00258838],[88140.0,0.1022],[88137.0,0.39624808],[88135.0,0.569203],[88131.0,0.1361249]],[[88154.0,0.011361],[88163.0,0.11031301],[88164.0,0.1022],[88167.0,0.011359],[88196.0,0.06292797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693600077,[[88163.0,0.11574721],[88156.0,0.10224],[88153.0,0.011361],[88144.0,0.1361249],[88133.0,0.22652519]],[[88172.0,0.011359],[88179.0,0.103374],[88181.0,0.011357],[88182.0,0.11674062],[88184.0,0.29916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693719175,[[88143.0,0.11585885],[88139.0,0.001135],[88138.0,0.10224],[88134.0,0.54668],[81697.0,0.085]],[[88152.0,0.011361],[88161.0,0.10224],[88165.0,0.12387656],[88168.0,0.011359],[88176.0,0.52588738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693747295,[[88160.0,0.11952802],[88156.0,0.0008632],[88148.0,0.011362],[88140.0,0.12189345],[88136.0,0.14728791]],[[88166.0,0.011359],[88170.0,0.10224],[88176.0,0.310558],[88180.0,0.12628359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693858363,[[88117.0,0.55224],[88113.0,0.00567456],[88111.0,0.113606],[88101.0,0.18127414],[88079.0,0.34187155]],[[88125.0,0.10416817],[88126.0,0.131364],[88130.0,8.401e-05],[88136.0,0.10224],[88210.0,0.79519134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693873388,[[88110.0,0.12010948],[88108.0,0.55984],[88107.0,0.011367],[88100.0,0.10228],[88097.0,0.16990614]],[[88121.0,0.1207],[88122.0,0.011365],[88129.0,0.10228],[88130.0,8.401e-05],[88133.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693924023,[[88111.0,0.011366],[88103.0,0.1134829],[88102.0,0.011368],[88101.0,0.10228],[88100.0,0.29191562]],[[88127.0,0.12258838],[88129.0,0.10228],[88130.0,0.12200948],[88131.0,0.011364],[88136.0,0.29928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769693943228,[[88111.0,0.008466],[88107.0,0.10228],[88104.0,0.13619809],[88102.0,0.011367],[88099.0,0.17104114]],[[88127.0,0.12258838],[88129.0,0.10228],[88133.0,0.011364],[88136.0,0.29928],[88155.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694018491,[[88091.0,0.011369],[88090.0,0.12206549],[88089.0,0.11353761],[88085.0,0.13632697],[88061.0,0.068239]],[[88126.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694100677,[[88100.0,0.004868],[88096.0,0.13632697],[88094.0,0.10228],[88092.0,0.16990614],[88087.0,0.11406283]],[[88108.0,0.11821496],[88117.0,0.10228],[88118.0,0.29932],[88121.0,0.011365],[88133.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694126990,[[88110.0,0.011366],[88104.0,0.10158],[88102.0,0.011368],[88100.0,0.12201669],[88098.0,0.16990614]],[[88124.0,0.11654374],[88130.0,0.12201669],[88131.0,0.113644],[88137.0,0.29928],[88140.0,0.13337969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694187129,[[88117.0,0.013954],[88110.0,0.1007258],[88107.0,0.011367],[88105.0,0.10224],[88098.0,0.17010316]],[[88125.0,0.09711544],[88126.0,0.10224],[88138.0,0.29928],[88140.0,0.011363],[88149.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694214145,[[88120.0,0.011365],[88113.0,0.1007258],[88110.0,0.011366],[88109.0,0.10228],[88107.0,0.13642373]],[[88129.0,0.00258838],[88130.0,0.11021464],[88132.0,0.10228],[88134.0,0.29928],[88143.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694317112,[[88115.0,0.011366],[88108.0,0.10228],[88106.0,0.07499133],[88105.0,0.011367],[88097.0,0.51596]],[[88124.0,0.0781572],[88125.0,0.10603059],[88129.0,0.2996],[88131.0,0.10228],[88136.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694343736,[[88114.0,0.011366],[88109.0,0.06092841],[88107.0,0.10228],[88104.0,0.13642793],[88103.0,0.011367]],[[88131.0,0.06477673],[88134.0,0.40728],[88138.0,0.011363],[88150.0,0.011362],[88155.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694413699,[[88130.0,0.02263887],[88126.0,0.10224],[88123.0,0.011365],[88120.0,0.12202137],[88114.0,0.14779393]],[[88136.0,0.011363],[88137.0,0.00258838],[88146.0,0.04862009],[88150.0,0.13338237],[88153.0,0.00567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694430933,[[88126.0,0.04430656],[88123.0,0.011365],[88122.0,0.10224],[88116.0,0.13642793],[88099.0,0.10374764]],[[88141.0,0.01395138],[88144.0,0.03715991],[88145.0,0.10224],[88151.0,0.011361],[88153.0,0.00567199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694512086,[[88106.0,0.03052401],[88105.0,0.08013538],[88100.0,0.12202385],[88097.0,0.06281239],[88095.0,0.011368]],[[88119.0,0.0017256],[88126.0,0.03401171],[88130.0,0.113644],[88133.0,0.30136],[88139.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694533001,[[88102.0,0.011367],[88100.0,0.12202385],[88082.0,0.01147961],[88081.0,0.2272295],[88078.0,0.011371]],[[88120.0,0.10335424],[88121.0,0.00258838],[88123.0,0.113645],[88125.0,0.02956531],[88126.0,0.29932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694586549,[[88104.0,0.00258838],[88103.0,0.011367],[88101.0,0.10228],[88095.0,0.33624],[88094.0,0.011369]],[[88120.0,0.03260254],[88126.0,0.10228],[88138.0,0.310683],[89150.0,0.01099595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694601460,[[88101.0,0.00258838],[88100.0,0.011368],[88090.0,0.25846892],[88089.0,0.01125761],[88088.0,0.497689]],[[88120.0,0.12204059],[88121.0,0.011365],[88127.0,0.10228],[88133.0,0.011364],[88136.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694669014,[[88094.0,0.004769],[88087.0,0.00258838],[88086.0,0.11365],[88084.0,0.00937214],[88082.0,0.07351093]],[[88101.0,0.10419404],[88102.0,0.00985621],[88104.0,0.10228],[88110.0,0.29936],[88114.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694719172,[[88084.0,0.00928113],[88082.0,0.01137],[88080.0,0.10228],[88077.0,0.17010316],[88051.0,0.056873]],[[88099.0,0.10486838],[88100.0,0.00948068],[88110.0,0.29936],[88113.0,0.011366],[88140.0,0.2441876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694789625,[[88071.0,0.10232],[88068.0,0.06390851],[87915.0,1.14020422],[81455.0,0.085],[81400.0,0.05]],[[88085.0,0.13727999],[88095.0,0.31412],[88096.0,0.00975155],[88103.0,0.011367],[88218.0,1.13598763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694842665,[[88012.0,0.00113938],[88011.0,0.00993319],[88008.0,0.01138],[88004.0,0.1024],[87994.0,0.011381]],[[88028.0,0.10471182],[88029.0,0.00921776],[88030.0,0.011377],[88034.0,0.31496],[88052.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694865193,[[88006.0,0.1024],[88000.0,0.00216282],[87997.0,0.29964],[87996.0,0.011381],[87990.0,0.12230648]],[[88019.0,0.00921776],[88020.0,0.12230648],[88029.0,0.1561856],[88031.0,0.1024],[88032.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694935643,[[88030.0,0.005877],[88028.0,0.09162116],[88023.0,0.011378],[88021.0,0.02052615],[88015.0,0.011379]],[[88038.0,0.00258838],[88039.0,0.13563111],[88049.0,0.011374],[88057.0,0.34046038],[88084.0,0.65388988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769694947554,[[88014.0,0.10214838],[88012.0,0.011379],[88006.0,0.02052615],[88003.0,0.4414],[88002.0,0.01138]],[[88026.0,0.0209807],[88030.0,0.011377],[88036.0,0.10236],[88038.0,0.011376],[88044.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695015326,[[88020.0,0.1315296],[88016.0,0.011379],[88011.0,0.29964],[88010.0,0.1222564],[87997.0,0.17053394]],[[88030.0,0.10609849],[88036.0,0.011376],[88037.0,0.02616672],[88043.0,0.1024],[88992.0,0.90729685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695032847,[[88017.0,0.002588],[88015.0,0.113779],[88011.0,0.44512],[88009.0,0.02876531],[88001.0,0.13659246]],[[88026.0,0.03044968],[88032.0,0.011377],[88033.0,0.1024],[88045.0,0.22672738],[88047.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695139337,[[88044.0,0.00969906],[88043.0,0.011375],[88040.0,0.12214963],[88039.0,0.10236],[88035.0,0.13659246]],[[88059.0,0.00258838],[88062.0,0.11234839],[88066.0,0.011372],[88070.0,0.42286963],[88075.0,0.22672738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695161143,[[88071.0,0.00792258],[88069.0,0.011372],[88066.0,0.10236],[88059.0,0.011373],[88052.0,0.011374]],[[88084.0,0.00258838],[88090.0,0.10236],[88091.0,0.011369],[88092.0,0.00969072],[88096.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695252526,[[88101.0,0.00803169],[88094.0,0.10228],[88091.0,0.41536],[88090.0,0.12204542]],[[88116.0,0.00258838],[88118.0,0.10228],[88120.0,0.12204542],[88122.0,0.02041277],[88165.0,0.56799381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695277448,[[88105.0,0.011367],[88104.0,0.00989438],[88095.0,0.4016],[88094.0,0.011369],[88080.0,0.2246191]],[[88112.0,0.00258838],[88123.0,0.12316229],[88135.0,0.011363],[88160.0,0.58114202],[88161.0,1.023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695354022,[[88065.0,0.11427635],[88060.0,0.12215294],[88058.0,0.4166],[88056.0,0.06187858],[88053.0,0.011374]],[[88081.0,0.00258838],[88082.0,0.01051365],[88085.0,0.01137],[88087.0,0.10228],[88090.0,0.12215294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695393655,[[88034.0,0.41752],[88033.0,0.00567972],[88032.0,0.10236],[88030.0,0.12215294],[88028.0,0.011377]],[[88040.0,0.10806615],[88041.0,0.00258838],[88047.0,0.011375],[88052.0,0.01072045],[88056.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695473710,[[88004.0,0.1024],[88003.0,0.01138],[87994.0,0.01177761],[87990.0,0.59732688],[87988.0,0.011382]],[[88019.0,0.01122944],[88020.0,0.01396638],[88022.0,0.12328093],[88032.0,0.011377],[88047.0,0.22697643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695497036,[[87993.0,0.011382],[87984.0,0.011383],[87982.0,0.1143976],[87980.0,0.12228093],[87979.0,0.001137]],[[88010.0,0.00258838],[88011.0,0.011379],[88013.0,0.1024],[88015.0,0.01053499],[88020.0,0.12228093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695592213,[[88016.0,0.00910241],[88009.0,0.011381],[88002.0,0.011382],[88001.0,0.1024],[88000.0,0.2586959]],[[88035.0,0.11195391],[88036.0,0.29968],[88038.0,0.51003354],[88039.0,0.011377],[88040.0,0.12232822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695628555,[[88054.0,0.011275],[88050.0,0.00945646],[88048.0,0.01161995],[88043.0,0.011376],[88038.0,0.10214019]],[[88067.0,0.00258838],[88068.0,0.0099868],[88069.0,0.2996],[88070.0,0.12232822],[88072.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695705712,[[88052.0,0.00209306],[88049.0,0.011376],[88041.0,0.011377],[88028.0,0.30083779]],[[88067.0,0.00086282],[88068.0,0.02183244],[88072.0,0.10236],[88073.0,0.00567714],[88079.0,0.22660794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695734545,[[88079.0,0.01196038],[88078.0,0.00215266],[88071.0,0.011373],[88062.0,0.14774168],[88042.0,0.06826]],[[88089.0,0.00216282],[88092.0,0.1221929],[88095.0,0.01032087],[88096.0,0.10232],[88098.0,0.29948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695811506,[[88098.0,0.011368],[88095.0,0.10228],[88093.0,0.01522563],[88087.0,0.10346921],[88085.0,0.39632]],[[88110.0,0.00258838],[88111.0,0.01536297],[88113.0,0.00563456],[88121.0,0.011365],[88136.0,0.22660794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695884968,[[88100.0,0.01691706],[88097.0,0.113648],[88092.0,0.09097875],[88090.0,0.12206878],[88088.0,0.13646371]],[[88112.0,0.0008632],[88113.0,0.00563456],[88117.0,0.011366],[88119.0,0.02649696],[88120.0,0.22434878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695903787,[[88100.0,0.00664093],[88099.0,0.011368],[88094.0,0.10228],[88090.0,0.09097875],[88089.0,0.011369]],[[88111.0,0.002588],[88113.0,0.00558502],[88117.0,0.03332399],[88118.0,0.011366],[88120.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695970233,[[88082.0,0.09728],[88080.0,0.06060912],[88079.0,0.01137],[88076.0,0.40416],[88074.0,0.08995043]],[[88096.0,0.08781185],[88099.0,0.011368],[88100.0,0.1220704],[88104.0,0.10228],[88114.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769695989549,[[88086.0,0.10727695],[88074.0,0.011371],[88073.0,0.00397714],[88070.0,0.1220704],[88065.0,0.13646371]],[[88093.0,0.013569],[88096.0,0.10232],[88099.0,0.2994],[88106.0,0.10699868],[88227.0,1.02238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696068109,[[88027.0,0.00258838],[88021.0,0.011378],[88016.0,0.08513587],[88015.0,0.10236],[88012.0,0.13646371]],[[88040.0,0.011376],[88044.0,0.00086282],[88048.0,0.1024],[88050.0,0.311014],[88054.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696095429,[[88031.0,0.011377],[88024.0,0.10513512],[88020.0,0.13366754],[88016.0,0.011379],[88012.0,0.13646371]],[[88043.0,0.09729092],[88048.0,0.10236],[88051.0,0.011374],[88053.0,0.2996],[88060.0,0.12228954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696170784,[[88048.0,0.12505734],[88042.0,0.09740352],[88039.0,0.13646371],[88038.0,0.40532],[88036.0,0.011376]],[[88070.0,0.011372],[88071.0,0.22213313],[88073.0,0.00567714],[88079.0,0.29956],[88080.0,0.22660794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696193202,[[88055.0,0.10236],[88054.0,0.4084],[88043.0,0.011375],[88016.0,0.011379],[87910.0,1.02618379]],[[88076.0,0.11642579],[88079.0,0.00258838],[88085.0,0.10236],[88094.0,0.310889],[88100.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696275055,[[88072.0,0.07708656],[88071.0,0.10232],[88069.0,0.011372],[88066.0,0.42536],[88064.0,0.01130693]],[[88083.0,0.00258838],[88084.0,0.01137],[88090.0,0.21258381],[88103.0,0.310768],[88118.0,0.22654566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696322295,[[88067.0,0.10665038],[88066.0,0.42536],[88065.0,0.10232],[88057.0,0.01146818],[88050.0,0.18496928]],[[88074.0,0.01395938],[88080.0,0.12215463],[88082.0,0.13007468],[88085.0,0.10232],[88086.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696374549,[[88071.0,0.01427432],[88065.0,0.10232],[88064.0,0.43712],[88061.0,0.011373],[88060.0,0.2585394]],[[88079.0,0.01223382],[88088.0,0.011369],[88091.0,0.10232],[88092.0,0.011369],[88098.0,0.22654566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696410385,[[88043.0,0.39058452],[88042.0,0.0111789],[88041.0,0.113695],[88040.0,0.4008],[88031.0,0.011377]],[[88057.0,0.00086282],[88058.0,0.01148944],[88065.0,0.12],[88066.0,0.10232],[88089.0,0.2834256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696464719,[[88060.0,0.122188],[88053.0,0.09756],[88052.0,0.45314],[88051.0,0.011374],[88050.0,0.122188]],[[88081.0,0.12],[88083.0,0.29952],[88087.0,0.22654566],[88090.0,0.122188],[88093.0,0.2947946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696497763,[[88086.0,0.01395838],[88085.0,0.02013771],[88084.0,0.10232],[88078.0,0.09089575],[88075.0,0.13630694]],[[88103.0,0.11357515],[88112.0,0.29948],[88115.0,0.10232],[88120.0,0.4094],[88124.0,0.23791066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696582345,[[88070.0,0.04500664],[88069.0,0.10232],[88067.0,0.46248],[88066.0,0.09089575],[88062.0,0.13630694]],[[88089.0,0.12102024],[88093.0,0.10232],[88098.0,0.29944],[88100.0,0.12214179],[88104.0,0.22711514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696679729,[[88033.0,0.00567972],[88032.0,0.011377],[88026.0,0.13643214],[88025.0,0.21265287],[88024.0,0.011378]],[[88043.0,0.11111165],[88052.0,0.011374],[88053.0,0.10236],[88056.0,0.29956],[88065.0,0.22711514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696706539,[[88026.0,0.00258838],[88022.0,0.08991594],[88021.0,0.0122904],[88020.0,0.13643214],[88018.0,0.011378]],[[88037.0,0.10008491],[88040.0,0.12223364],[88043.0,0.10236],[88045.0,0.29956],[88271.0,1.13801604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696794100,[[87953.0,0.00568489],[87948.0,0.10244],[87939.0,0.05552467],[87931.0,0.01139],[87928.0,0.01139]],[[87965.0,0.05617751],[87968.0,0.00258838],[87972.0,8.582e-05],[87977.0,0.1024],[87978.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696819327,[[87922.0,0.05438767],[87921.0,0.02702905],[87920.0,0.22510994],[87912.0,0.36944],[87900.0,0.34924252]],[[87940.0,0.00258838],[87942.0,0.011388],[87945.0,0.05098878],[87950.0,0.12249521],[87951.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696879266,[[87907.0,0.05797947],[87906.0,0.45864],[87905.0,0.10248],[87903.0,0.01432132],[87900.0,0.011394]],[[87923.0,0.011391],[87929.0,0.05737528],[87930.0,0.07297782],[87938.0,0.011389],[87947.0,0.22594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696895380,[[87889.0,0.05108705],[87884.0,0.44948],[87883.0,0.1172165],[87880.0,0.18222226],[87865.0,0.28432219]],[[87908.0,0.00258838],[87912.0,0.05651334],[87914.0,0.011392],[87923.0,0.10252],[87928.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696960919,[[87874.0,0.06963145],[87871.0,0.10252],[87867.0,0.474198],[87859.0,0.17089335],[87844.0,0.4102]],[[87890.0,0.01398338],[87897.0,0.10256],[87899.0,0.011394],[87902.0,0.06867482],[87979.0,0.79519134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769696982131,[[87861.0,0.11853133],[87860.0,0.10256],[87853.0,0.4664],[87850.0,0.12266434],[87838.0,0.17089335]],[[87870.0,0.01398638],[87878.0,0.1083919],[87880.0,0.12266434],[87885.0,0.113956],[87900.0,0.12266434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697027966,[[87934.0,0.11535502],[87933.0,0.00157957],[87932.0,0.01139],[87929.0,0.11371712],[87926.0,0.10248]],[[87953.0,0.00011026],[87959.0,0.011386],[87961.0,0.10248],[87973.0,0.11869462],[87981.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697045492,[[87943.0,0.1127079],[87937.0,0.497229],[87936.0,0.13649529],[87932.0,0.17089335],[87923.0,0.2380184]],[[87963.0,0.011386],[87970.0,0.11498696],[87973.0,0.10244],[87974.0,0.01397238],[87982.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697095417,[[87805.0,0.1026],[87796.0,0.11302391],[87793.0,0.00569525],[87791.0,0.011408],[87789.0,9.977e-05]],[[87816.0,0.00258838],[87817.0,0.011404],[87827.0,0.11489013],[87830.0,0.011403],[87832.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697109119,[[87798.0,0.1026],[87793.0,0.011407],[87791.0,0.12630107],[87787.0,0.16859238],[87780.0,0.011409]],[[87814.0,0.00258838],[87820.0,0.011404],[87822.0,0.1026],[87830.0,0.11489013],[87833.0,0.06903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697152967,[[87830.0,0.011403],[87820.0,0.10289882],[87819.0,0.10256],[87809.0,0.01294572],[87808.0,0.011406]],[[87854.0,0.11680846],[87860.0,0.10256],[87865.0,0.011398],[87881.0,0.011396],[87892.0,0.22502521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697170079,[[87839.0,0.10256],[87834.0,0.09070211],[87826.0,0.011403],[87825.0,0.47752],[87820.0,0.011404]],[[87862.0,0.11152813],[87863.0,0.10514838],[87868.0,0.011398],[87876.0,0.311557],[87883.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697202919,[[87796.0,0.12345558],[87789.0,0.11390105],[87788.0,0.1026],[87780.0,0.18404716],[87779.0,0.001139]],[[87825.0,0.4251133],[87838.0,0.011402],[87844.0,0.41056],[87847.0,0.22502521],[87850.0,0.18404716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697230024,[[87723.0,0.00570304],[87718.0,0.10268],[87710.0,0.11408493],[87707.0,0.011419],[87702.0,0.30056]],[[87732.0,0.00258838],[87733.0,0.011415],[87742.0,0.10268],[87749.0,0.10755063],[87750.0,0.18404716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697277463,[[87810.0,0.00258838],[87809.0,0.10264],[87804.0,0.011406],[87800.0,0.11566519],[87797.0,0.46604]],[[87827.0,0.1034149],[87833.0,0.11870859],[87835.0,0.011402],[87837.0,0.3004],[87861.0,1.02668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697295379,[[87780.0,0.00258838],[87777.0,0.11566519],[87773.0,0.10264],[87762.0,0.4636],[87744.0,0.09092959]],[[87794.0,0.0007749],[87800.0,0.10264],[87803.0,0.11301594],[87811.0,0.30036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697337422,[[87718.0,0.10272],[87711.0,0.10812394],[87702.0,0.873299],[87690.0,0.24801601],[87674.0,0.28432219]],[[87738.0,0.12136296],[87739.0,0.00258838],[87743.0,0.11126066],[87752.0,0.10272],[87756.0,0.22537954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697387233,[[87649.0,0.10276],[87648.0,0.11391963],[87645.0,0.011427],[87636.0,0.411],[87635.0,0.45905648]],[[87665.0,0.01401238],[87666.0,0.10276],[87672.0,0.30072],[87677.0,0.011423],[87682.0,0.11521129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697406267,[[87663.0,0.00258838],[87659.0,0.10982837],[87657.0,0.1028],[87656.0,0.011425],[87650.0,0.011426]],[[87673.0,0.00068652],[87678.0,0.114223],[87681.0,0.11813801],[87706.0,0.2834256],[87707.0,0.06405939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697448485,[[87617.0,0.11443972],[87616.0,0.011431],[87600.0,0.19623696],[87584.0,0.011435],[87583.0,0.11416372]],[[87645.0,0.011427],[87647.0,0.11641991],[87651.0,0.10288],[87655.0,0.011426],[87662.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697462804,[[87720.0,0.18483421],[87719.0,0.11400688],[87718.0,0.002588],[87714.0,0.114218],[87711.0,0.41672]],[[87746.0,0.1028],[87752.0,0.0008632],[87753.0,0.00569784],[87766.0,0.30088],[87770.0,0.11999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697505636,[[87842.0,0.001288],[87839.0,0.011402],[87832.0,0.09527305],[87826.0,0.11383816],[87824.0,0.011404]],[[87857.0,0.4002373],[87863.0,0.011399],[87865.0,0.11323458],[87872.0,0.011397],[87873.0,0.00569006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697517237,[[87864.0,0.011398],[87857.0,0.09362386],[87851.0,0.0114],[87850.0,0.001088],[87847.0,0.011401]],[[87877.0,0.00135045],[87882.0,0.3002],[87883.0,0.03340964],[87885.0,0.1125428],[87886.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697559291,[[87948.0,0.11371324],[87938.0,0.08169169],[87933.0,0.011389],[87927.0,0.22695723],[87926.0,0.01139]],[[87967.0,0.22308431],[87968.0,0.29984],[87980.0,0.18367251],[87986.0,0.40988],[87991.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697569997,[[87919.0,0.011391],[87913.0,0.00568747],[87910.0,0.01120262],[87909.0,0.1345204],[87906.0,0.7705701]],[[87934.0,0.00258838],[87935.0,0.10992404],[87936.0,0.29988],[87940.0,0.10248],[87947.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697610708,[[87860.0,0.011399],[87856.0,0.13546039],[87852.0,0.17021792],[87847.0,0.10965223],[87844.0,0.10252]],[[87885.0,0.11101983],[87886.0,0.011396],[87899.0,0.10510838],[87903.0,0.421593],[87909.0,0.30008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697625320,[[87853.0,0.11381678],[87852.0,0.00258838],[87849.0,0.10965223],[87847.0,0.011401],[87836.0,0.10256]],[[87871.0,0.10342282],[87873.0,0.311557],[87882.0,0.11201983],[87888.0,0.011395],[87911.0,0.22654799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697667055,[[87764.0,0.11651149],[87763.0,0.01010965],[87759.0,0.10264],[87749.0,0.11532301],[87738.0,0.06262377]],[[87780.0,0.40390262],[87781.0,0.11038044],[87786.0,0.011409],[87787.0,0.00012109],[87797.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697681951,[[87725.0,0.11532301],[87722.0,0.011417],[87714.0,0.30549315],[87704.0,0.011419],[87699.0,0.2262693]],[[87767.0,0.40316],[87770.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697725483,[[87739.0,0.11396206],[87733.0,0.21518361],[87732.0,0.011415],[87720.0,0.4052],[87719.0,0.13576158]],[[87757.0,0.011412],[87758.0,0.00258838],[87763.0,0.30056],[87766.0,0.10268],[87767.0,0.09720092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697744299,[[87698.0,0.11250361],[87697.0,0.11400168],[87691.0,0.011421],[87688.0,0.10272]],[[87717.0,0.00116281],[87727.0,0.12130025],[87740.0,0.011415],[87751.0,0.011413],[87753.0,0.00569784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697785920,[[87694.0,0.00258838],[87693.0,0.11402248],[87689.0,0.011421],[87686.0,0.1028],[87685.0,0.11796981]],[[87712.0,0.1028],[87718.0,0.12005439],[87723.0,0.30088],[87730.0,0.18475744],[87743.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697834157,[[87658.0,0.057],[87648.0,0.011426],[87642.0,0.10272],[87641.0,0.0001107],[87639.0,0.11999526]],[[87665.0,0.00258838],[87667.0,0.00011764],[87672.0,0.02421221],[87678.0,0.011423],[87680.0,0.18475744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697849677,[[87686.0,0.12],[87685.0,0.011422],[87683.0,0.00258838],[87678.0,0.10276],[87670.0,0.011423]],[[87710.0,0.02247244],[87714.0,0.011418],[87730.0,0.011416],[87734.0,0.312175],[87742.0,0.42546249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697900509,[[87706.0,0.0015512],[87703.0,8.455e-05],[87698.0,0.13299938],[87681.0,0.011422],[87677.0,0.011423]],[[87726.0,0.011416],[87729.0,0.11063297],[87730.0,0.0019],[87735.0,0.10272],[87738.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697913825,[[87653.0,0.1112],[87652.0,0.10276],[87639.0,0.01263639],[87637.0,0.38728],[87613.0,0.22736772]],[[87676.0,0.10741534],[87680.0,9.422e-05],[87697.0,0.01142],[87700.0,0.18491984],[87715.0,0.22557978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697969671,[[87739.0,0.00258838],[87735.0,0.10276],[87726.0,0.011416],[87697.0,0.14804224],[87693.0,0.23345957]],[[87759.0,0.011412],[87764.0,0.09590482],[87766.0,0.00013312],[87772.0,0.01141],[87778.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769697982581,[[87731.0,0.12168376],[87727.0,0.114136],[87716.0,0.11399194],[87712.0,0.011418],[87699.0,0.1365093]],[[87761.0,0.00211385],[87762.0,0.14212758],[87764.0,0.11968866],[87766.0,0.3006],[87772.0,0.13071558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698039318,[[87692.0,0.11602136],[87684.0,0.114222],[87680.0,0.1849634],[87671.0,0.011423],[87666.0,0.47127912]],[[87715.0,0.00258838],[87716.0,0.114218],[87728.0,0.011416],[87729.0,0.11076596],[87747.0,0.22529249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698054420,[[87644.0,0.10821143],[87640.0,0.114227],[87632.0,0.37636],[87626.0,0.011429],[87625.0,0.13621566]],[[87663.0,0.00258838],[87668.0,0.011424],[87671.0,0.11268981],[87678.0,0.1028],[87683.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698096152,[[87836.0,0.00258838],[87827.0,0.11460275],[87824.0,0.114043],[87811.0,0.39616386],[87802.0,0.13621566]],[[87850.0,0.0114],[87855.0,0.08928],[87862.0,0.011399],[87863.0,0.11263371],[87867.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698113049,[[87866.0,0.00258838],[87865.0,0.10982279],[87858.0,0.011399],[87847.0,0.0114],[87842.0,0.011401]],[[87880.0,0.10289999],[87882.0,0.011396],[87890.0,0.30024],[87897.0,0.1292706],[88040.0,1.02238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698157990,[[87823.0,0.00258838],[87822.0,0.1026],[87819.0,0.011404],[87817.0,0.1124971],[87814.0,0.36084]],[[87845.0,0.1026],[87851.0,0.0114],[87853.0,0.109056],[87871.0,0.011398],[87874.0,0.22489251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698171898,[[87847.0,0.00198838],[87845.0,0.1026],[87840.0,0.011401],[87838.0,0.11941835],[87822.0,0.06245583]],[[87870.0,0.04875007],[87871.0,0.0026],[87874.0,0.011397],[87882.0,0.30028],[87906.0,0.4840256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698219635,[[87754.0,0.00258838],[87753.0,0.00569784],[87748.0,0.10264],[87740.0,0.11833848],[87737.0,0.01150136]],[[87769.0,0.011411],[87771.0,0.10264],[87778.0,0.00498454],[87786.0,0.3004],[87800.0,0.2264285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698231547,[[87691.0,0.00258838],[87690.0,9.499e-05],[87687.0,0.11435696],[87686.0,0.011421],[87685.0,0.10268]],[[87716.0,0.04596395],[87724.0,0.10268],[87727.0,0.30056],[87732.0,0.011416],[87759.0,1.37287352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698281668,[[87683.0,0.11449111],[87681.0,0.10276],[87678.0,0.011422],[87677.0,0.3604],[81700.0,0.05]],[[87710.0,0.10276],[87711.0,0.011418],[87716.0,0.011418],[87730.0,0.011416],[87742.0,0.22442513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698299294,[[87668.0,0.1028],[87661.0,0.11692105],[87656.0,0.011425],[87650.0,0.18483104],[87640.0,0.17016612]],[[87679.0,0.01401],[87687.0,0.11714912],[87690.0,0.011421],[87693.0,0.1028],[87695.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698342126,[[87537.0,0.10917625],[87536.0,0.46184],[87528.0,0.41172],[87521.0,0.011443],[87467.0,0.068702]],[[87553.0,0.011439],[87557.0,0.00014046],[87572.0,0.12063662],[87579.0,0.011436],[87818.0,1.02238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698355942,[[87517.0,0.46448],[87513.0,0.00571347],[87510.0,0.011444],[87499.0,0.412903]],[[87550.0,0.10292],[87558.0,0.11868177],[87586.0,0.23614131],[87597.0,0.28281807],[87604.0,0.171164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698393360,[[87477.0,0.11661161],[87473.0,0.11431053],[87470.0,0.36728],[87468.0,0.103],[87462.0,0.011451]],[[87506.0,0.103],[87509.0,0.011445],[87520.0,0.30398838],[87525.0,0.011443],[87526.0,0.11485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698436105,[[87454.0,0.011452],[87451.0,0.11016774],[87449.0,0.103],[87440.0,0.23192536],[87427.0,0.17062979]],[[87479.0,0.011449],[87480.0,0.00258838],[87486.0,0.103],[87488.0,0.11661638],[87493.0,0.30148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698451207,[[87453.0,0.1143419],[87452.0,0.11016774],[87449.0,0.011452],[87446.0,0.10304],[87444.0,0.00014305]],[[87468.0,0.10562838],[87469.0,0.01145],[87481.0,0.30152],[87483.0,0.011448],[87495.0,0.22470631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698495034,[[87480.0,0.011448],[87476.0,0.11669161],[87467.0,0.10296],[87457.0,0.371011],[87317.0,1.14020422]],[[87497.0,0.01412221],[87499.0,0.10296],[87508.0,0.30136],[87514.0,0.11309348],[87532.0,0.068652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698511438,[[87461.0,0.11957702],[87459.0,0.103],[87449.0,0.30144],[87412.0,0.34059875],[87400.0,0.50413166]],[[87480.0,0.00258838],[87484.0,0.011448],[87490.0,0.22060155],[87493.0,0.30144],[87502.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698557372,[[87468.0,0.10304],[87464.0,0.01145],[87461.0,0.47149899],[87453.0,0.13718251],[87450.0,0.23214616]],[[87486.0,0.01403638],[87487.0,0.00304],[87494.0,0.10975272],[87500.0,0.011446],[87510.0,0.22470631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698568575,[[87442.0,0.11434452],[87436.0,0.011454],[87430.0,0.11253899],[87428.0,0.10304],[87425.0,0.35965108]],[[87460.0,0.1237921],[87462.0,0.10304],[87473.0,0.011449],[87479.0,0.30152],[87490.0,0.23214616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698614910,[[87340.0,0.0008632],[87339.0,0.001145],[87337.0,0.1118228],[87335.0,0.011467],[87312.0,0.13694117]],[[87358.0,0.011465],[87360.0,0.002588],[87369.0,0.10308],[87372.0,0.1086698],[87375.0,0.00013167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698625307,[[87302.0,0.00066534],[87299.0,0.011472],[87292.0,0.11878819],[87282.0,0.01350562],[87258.0,0.65239]],[[87326.0,0.011469],[87327.0,0.00269182],[87328.0,0.10316],[87331.0,0.11388609],[87338.0,0.30188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698666339,[[87228.0,0.00118876],[87222.0,0.22937255],[87218.0,0.11978885],[87210.0,0.30228],[87200.0,0.01159006]],[[87249.0,0.011479],[87251.0,0.11403296],[87253.0,0.10554244],[87302.0,0.22386775],[87312.0,0.28281807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698680140,[[87207.0,0.11465983],[87203.0,0.10332],[87198.0,0.011485],[87196.0,0.11395529],[87174.0,0.13672924]],[[87222.0,0.011482],[87224.0,0.00258838],[87237.0,0.12804422],[87240.0,0.01148],[87241.0,0.00332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698716367,[[87109.0,0.10344],[87101.0,0.11347407],[87089.0,0.30272],[87079.0,0.011501]],[[87135.0,0.00258838],[87136.0,0.011494],[87147.0,0.220288],[87157.0,0.30272],[87159.0,0.011491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698729572,[[87071.0,0.10606838],[87059.0,0.001149],[87056.0,0.011504]],[[87123.0,0.011495],[87133.0,0.057472],[87141.0,0.22325267],[87153.0,0.28281807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698777002,[[87045.0,0.10348],[87042.0,0.011506],[87035.0,0.34292],[87034.0,0.11957991],[87029.0,0.011508]],[[87060.0,0.01409238],[87065.0,0.10348],[87079.0,0.42726653],[87090.0,0.23436991],[87105.0,0.057491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698781100,[[87050.0,0.00258838],[87049.0,0.10352],[87047.0,0.011505],[87044.0,0.11957991],[87041.0,0.34332]],[[87065.0,0.00086282],[87066.0,0.011503],[87070.0,0.10352],[87082.0,0.011501],[87083.0,0.30292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698822736,[[86836.0,0.131533],[86835.0,0.11514966],[86829.0,0.1036],[86811.0,0.011537],[86805.0,0.057689]],[[86867.0,0.011529],[86890.0,0.23436991],[86898.0,0.069153],[86901.0,0.011525],[86928.0,0.057608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698857457,[[86828.0,0.011534],[86826.0,0.1038],[86783.0,0.06355525],[86782.0,0.1693269],[86766.0,0.28107853]],[[86855.0,0.10638838],[86862.0,0.01153],[86869.0,0.42123204],[86882.0,0.426807],[86924.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698870865,[[86886.0,0.00258838],[86880.0,0.10376],[86879.0,0.011527],[86871.0,0.01016655],[86859.0,0.01153]],[[86905.0,0.011524],[86911.0,0.4074],[86924.0,0.011522],[86927.0,0.11661114],[86932.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698908369,[[86799.0,0.011539],[86798.0,0.00258838],[86797.0,0.10388],[86781.0,0.12],[86780.0,0.304]],[[86830.0,0.011535],[86831.0,0.13207543],[86832.0,0.0008632],[86844.0,0.304],[86856.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698918184,[[86782.0,0.01180481],[86777.0,0.10384],[86765.0,0.11727114],[86559.0,1.14020422],[80697.0,0.00028847]],[[86809.0,0.01077495],[86815.0,0.011537],[86816.0,0.12052704],[86818.0,0.10384],[86822.0,0.30392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698955615,[[86706.0,0.10392],[86695.0,0.11529504],[86694.0,0.1192942],[86691.0,0.011554],[86688.0,0.30416]],[[86725.0,0.011549],[86728.0,0.10392],[86742.0,0.011547],[86747.0,0.06352193],[86792.0,0.28281807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769698966502,[[86664.0,0.13780238],[86658.0,0.17103927],[86647.0,0.2280242],[86631.0,0.184473],[86593.0,0.63326718]],[[86709.0,0.002588],[86715.0,0.10392],[86725.0,0.011549],[86732.0,0.12708946],[86756.0,0.63695046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699002542,[[86665.0,1e-07],[86660.0,0.0001],[86644.0,0.011561],[86642.0,0.12],[86633.0,0.00577151]],[[86675.0,0.011557],[86679.0,0.00258838],[86684.0,0.10396],[86694.0,0.011554],[86701.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699017135,[[86644.0,0.22562554],[86643.0,0.011561],[86642.0,0.11540148],[86633.0,0.00577151],[86630.0,0.23658479]],[[86666.0,0.00182566],[86670.0,0.011557],[86674.0,0.104],[86684.0,0.011555],[86693.0,0.30432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699050048,[[86541.0,0.12],[86540.0,0.23658479],[86528.0,0.011575],[86516.0,0.10674838],[86514.0,0.12602982]],[[86607.0,0.27774373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699062464,[[86486.0,0.11945414],[86483.0,0.10416],[86482.0,6.6e-07],[86478.0,0.33096],[86473.0,0.011583]],[[86503.0,0.011579],[86530.0,0.011575],[86533.0,0.057876],[86548.0,0.011573],[86551.0,0.22078362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699103308,[[86565.0,0.31248]],[[86617.0,0.011564],[86622.0,0.10974211],[86626.0,0.10412],[86633.0,0.00577151],[86636.0,0.011561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699114405,[[86447.0,0.11566108],[86444.0,0.10416],[86438.0,0.42202319],[86433.0,0.00578486],[86429.0,0.011589]],[[86466.0,0.00273712],[86478.0,0.10416],[86481.0,0.011582],[86488.0,0.10974211],[86490.0,0.011581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699156247,[[86455.0,0.11564437],[86451.0,0.011586],[86437.0,0.11473503],[86432.0,0.011588],[86392.0,0.34059875]],[[86476.0,0.00258838],[86481.0,0.011582],[86485.0,0.11120279],[86489.0,0.10424],[86503.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699165755,[[86470.0,0.11562364],[86465.0,0.115824],[86464.0,0.11473503],[86462.0,0.32144],[86450.0,0.2374527]],[[86494.0,0.01158],[86495.0,0.00258838],[86501.0,0.10424],[86510.0,0.11120279],[86516.0,0.011577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699205483,[[86317.0,0.011604],[86316.0,0.11582787],[86313.0,0.0057929],[86312.0,0.1154109],[86310.0,0.10436]],[[86338.0,0.00258838],[86340.0,0.00010601],[86343.0,0.0116],[86349.0,0.10436],[86351.0,0.11198444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699219002,[[86333.0,0.11099977],[86330.0,0.11583525],[86327.0,0.10436],[86321.0,0.09110076],[86319.0,0.011603]],[[86359.0,0.10436],[86365.0,0.06876736],[86372.0,0.30548],[86374.0,0.11986401],[86386.0,0.41756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699254507,[[86353.0,0.11638973],[86352.0,0.011599],[86345.0,0.00258838],[86343.0,0.11582251],[86342.0,0.1044]],[[86433.0,0.28860293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699266913,[[86306.0,0.11585136],[86303.0,0.10436],[86299.0,0.011606],[86296.0,0.30544],[86288.0,0.13779108]],[[86323.0,0.011603],[86334.0,0.10436],[86339.0,0.011601],[86354.0,0.011599],[86387.0,0.22122256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699301129,[[86472.0,0.00258838],[86466.0,0.1132556],[86437.0,0.09186106],[86436.0,0.011588],[86433.0,0.13728675]],[[86497.0,0.10428],[86505.0,0.011579],[86506.0,0.05113674],[86510.0,0.30524],[86513.0,0.00577951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699337661,[[86380.0,0.00258838],[86371.0,0.011596],[86363.0,0.13748123],[86362.0,0.11730273],[86359.0,0.17231649]],[[86392.0,0.40962129],[86393.0,0.00086233],[86401.0,0.011593],[86402.0,0.11167585],[86409.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699351662,[[86273.0,0.00258838],[86266.0,0.01392942],[86263.0,0.00013404],[86262.0,0.11730273],[81051.0,0.085]],[[86283.0,0.00086195],[86284.0,0.30552],[86289.0,0.011608],[86308.0,0.52931585],[86319.0,1.04412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699385003,[[86180.0,0.13748123],[86176.0,0.17056738],[86168.0,0.22742318],[86162.0,0.28383229],[86161.0,0.11955751]],[[86205.0,0.00086195],[86212.0,0.011618],[86214.0,0.10456],[86219.0,0.11328492],[86220.0,0.23899057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699397991,[[86145.0,0.011627],[86144.0,0.1046],[86136.0,0.11565178],[86129.0,0.31044],[86111.0,0.28558318]],[[86171.0,0.00258838],[86176.0,0.011623],[86181.0,0.1046],[86184.0,0.10040679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699434414,[[85986.0,0.011648],[85983.0,0.10472],[85979.0,0.10872746],[85970.0,0.30812],[85964.0,0.011651]],[[86020.0,0.011644],[86022.0,0.00258838],[86032.0,0.10472],[86036.0,0.10811862],[86038.0,0.011642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699444431,[[86024.0,0.116403],[86012.0,0.30744],[86011.0,0.41904],[86009.0,0.011645],[86008.0,0.24513092]],[[86047.0,0.01164],[86062.0,0.10811862],[86063.0,0.00258838],[86064.0,0.011638],[86070.0,0.011637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699482559,[[86057.0,0.011639],[86050.0,0.11653548],[86049.0,0.10468],[86044.0,0.30636],[86037.0,0.011642]],[[86084.0,0.011635],[86087.0,0.00258838],[86098.0,0.011633],[86106.0,0.011632],[86110.0,0.1693797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699492961,[[85956.0,0.058264]],[[86027.0,0.00258838],[86038.0,0.011641],[86046.0,0.01164],[86052.0,0.0582],[86060.0,0.16952186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699529369,[[85714.0,0.11655351],[85711.0,0.011686],[85685.0,0.00012867],[85680.0,0.44115289],[85656.0,0.23102299]],[[85770.0,0.12895827],[85781.0,0.18183025],[85785.0,0.10484],[85787.0,0.12636989],[85789.0,0.058379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699541375,[[85604.0,0.23647009],[85603.0,0.01490023],[85600.0,0.05],[85585.0,0.058517],[85581.0,0.10504]],[[85649.0,0.00258838],[85651.0,0.10504],[85662.0,0.30744],[85666.0,0.11204046],[85706.0,0.058435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699574001,[[85714.0,0.11662759],[85713.0,0.11282942],[85710.0,0.10516],[85699.0,0.30772],[85697.0,0.011688]],[[85747.0,0.011681],[85753.0,0.00258838],[85770.0,0.11892007],[85772.0,0.011678],[85781.0,0.058384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699585606,[[85878.0,0.00258838],[85870.0,0.10504],[85854.0,0.115317],[85853.0,0.011666],[85787.0,0.22895958]],[[85893.0,0.011661],[85902.0,0.01167266],[85911.0,0.11767413],[85916.0,0.058292],[85918.0,0.011658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699621937,[[85681.0,0.10508],[85666.0,0.00233466],[85665.0,0.11591345],[85656.0,0.011693],[85655.0,0.4204]],[[85700.0,0.011687],[85710.0,0.00258838],[85717.0,0.00011476],[85720.0,0.011685],[85727.0,0.11281995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699632640,[[85666.0,0.00233466]],[[85701.0,0.00258838],[85711.0,0.011686],[85716.0,0.011685],[85727.0,0.11281995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699668451,[[85664.0,0.011692],[85662.0,0.10790838],[85641.0,0.10912508],[85635.0,0.058483],[85634.0,0.011696]],[[85697.0,0.011688],[85710.0,0.0584],[85712.0,0.05465157],[85713.0,0.01751945],[85714.0,0.10532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699704781,[[85360.0,0.12406156],[85355.0,0.12406156],[85354.0,0.12406156],[85351.0,0.24111303],[85350.0,0.18273956]],[[85414.0,0.011727],[85419.0,0.00258838],[85421.0,0.10548],[85435.0,0.00288534],[85438.0,0.011723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699716589,[[85561.0,0.1180844],[85560.0,0.00010638],[85550.0,0.11876358],[85545.0,0.117148],[85485.0,0.22938462]],[[85593.0,0.00258838],[85606.0,0.12460545],[85607.0,0.11564767],[85609.0,0.0117],[85630.0,0.058487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699751895,[[85640.0,0.05848],[85634.0,0.10532],[85629.0,0.058487],[85625.0,0.058489],[85620.0,0.44482619]],[[85673.0,8.3e-07],[85705.0,0.54128],[85715.0,1.05324],[85739.0,0.21892007],[85742.0,0.62219976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699761905,[[85606.0,0.11680264],[85590.0,8.944e-05],[85587.0,0.011703],[85584.0,0.10524],[85573.0,0.13391314]],[[85668.0,0.1061032],[85683.0,0.42104],[85684.0,0.01169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699798232,[[85558.0,0.011707],[85551.0,0.0994729],[85539.0,0.00011818],[85538.0,0.011709],[85537.0,0.0080816]],[[85587.0,0.011703],[85589.0,0.0008632],[85601.0,0.11730613],[85612.0,0.011699],[85637.0,0.22012581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699808627,[[85579.0,0.00258838],[85577.0,0.1168429],[85570.0,0.00931432],[85566.0,0.011706],[85563.0,0.011706]],[[85623.0,0.41356],[85624.0,0.12859322],[85631.0,0.011697],[85634.0,0.42136],[85644.0,0.011695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699844454,[[85486.0,0.011717],[85475.0,0.00258838],[85468.0,0.11870164],[85464.0,0.01172],[85461.0,0.05875164]],[[85508.0,0.10544493],[85514.0,0.3084],[85522.0,0.24250073],[85524.0,0.11345499],[85529.0,0.42156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699857471,[[85426.0,0.00234122],[85416.0,0.00011005],[85405.0,0.23226173],[85404.0,0.62443104],[85401.0,0.13025952]],[[85459.0,0.11490371],[85460.0,0.01172],[85464.0,0.00014964],[85465.0,0.00258838],[85472.0,0.011719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699890375,[[85336.0,0.011737]],[[85382.0,0.00258838],[85397.0,0.11330416],[85407.0,0.011728],[85408.0,0.11711521],[85409.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699903293,[[85531.0,0.00258838],[85527.0,0.011711],[85516.0,0.11939049],[85501.0,0.011715]],[[85574.0,0.11330416],[85576.0,0.011704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699938104,[[85660.0,0.00258838],[85648.0,0.011694],[85638.0,0.17454149],[85636.0,0.12560226],[85635.0,0.12560226]],[[85689.0,0.10524],[85703.0,0.011687],[85707.0,0.1168661],[85725.0,0.011684],[85734.0,0.011683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699948009,[[85632.0,0.011697],[85610.0,0.0117],[85606.0,0.13389845],[85605.0,0.04591889],[85597.0,0.058509]],[[85657.0,0.00258838],[85658.0,0.5299461],[85664.0,0.42084],[85674.0,1.05216],[85675.0,0.011691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699985841,[[85599.0,0.011701],[85579.0,0.011704],[85573.0,0.11680741],[85572.0,0.10524],[85565.0,0.11470019]],[[85618.0,0.11939579],[85619.0,0.11035294],[85632.0,0.011697],[85659.0,0.011693],[85660.0,0.50301607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769699995239,[[85585.0,0.011703],[85577.0,0.00048837],[85563.0,0.011706],[85559.0,0.11470019],[85555.0,0.011707]],[[85601.0,0.00258838],[85614.0,0.11035294],[85620.0,0.011698],[85630.0,0.24233478],[85645.0,0.011695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700032682,[[85537.0,0.00258838],[85516.0,0.011712],[85509.0,0.058569],[85507.0,0.011714],[85505.0,0.11421934]],[[85547.0,9.6e-07],[85557.0,0.00040038],[85564.0,0.11593446],[85585.0,0.011703],[85591.0,0.22101479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700048775,[[85650.0,0.10532],[85641.0,0.011695],[85640.0,0.11421934],[85637.0,0.3082],[85629.0,0.011697]],[[85690.0,0.00166282],[85694.0,0.11475396],[85703.0,0.11670041],[85704.0,0.10532],[85718.0,0.011685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700080286,[[85783.0,0.011676],[85763.0,0.12296785],[85761.0,0.10504],[85753.0,0.058402],[85745.0,0.058408]],[[85824.0,0.10762838],[85825.0,0.11800981],[85829.0,0.01167],[85834.0,0.24329356],[85843.0,1.05064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700093397,[[85709.0,0.011686],[85701.0,0.10508],[85697.0,0.11049906],[85692.0,0.011688],[85687.0,0.058447]],[[85747.0,0.10508],[85748.0,0.00258838],[85751.0,0.42687296],[85761.0,0.011679],[85768.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700129322,[[85563.0,7.774e-05],[85555.0,0.011707],[85547.0,0.11823804],[85546.0,0.10753794],[85545.0,0.42088]],[[85607.0,0.12013888],[85609.0,0.24204603],[85613.0,0.41308],[85614.0,0.42092],[85625.0,1.05236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700168450,[[85598.0,0.011701],[85586.0,0.107908],[85585.0,0.11109442],[85580.0,0.011704],[85572.0,0.011705]],[[85619.0,0.0008632],[85634.0,0.11700641],[85643.0,0.10532],[85644.0,0.011695],[85652.0,0.30828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700182164,[[85626.0,0.42124],[85625.0,0.21893802],[85619.0,0.011698],[85582.0,0.011703],[85558.0,0.058536]],[[85663.0,0.00258838],[85666.0,0.011692],[85676.0,0.23911414],[85683.0,0.12233333],[85686.0,0.12233333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700215179,[[85602.0,0.0008632],[85601.0,0.10528],[85597.0,0.30808],[85586.0,0.011703],[85559.0,0.06408269]],[[85626.0,0.002588],[85639.0,0.131696],[85646.0,0.116975],[85655.0,0.27818604],[85662.0,0.28281807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700228898,[[85598.0,0.11187593],[85594.0,0.00188769],[85584.0,0.4134],[85583.0,0.011703],[85582.0,0.4212]],[[85623.0,0.00156351],[85634.0,0.011696],[85639.0,0.1152194],[85641.0,0.1326857],[85646.0,0.2379657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700265719,[[85561.0,0.00258838],[85554.0,0.011707],[85551.0,0.10528],[85549.0,0.30816],[85533.0,0.42124]],[[85578.0,0.00086159],[85583.0,0.011703],[85598.0,0.13064739],[85605.0,0.0117],[85610.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700276329,[[85589.0,0.12598785],[85575.0,0.10532],[85570.0,0.011705],[85567.0,0.13218433],[85562.0,0.14389033]],[[85627.0,0.21740455],[85642.0,0.011695],[85649.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700316154,[[85570.0,0.00258838],[85563.0,0.10528],[85552.0,0.11501356],[85533.0,0.30816],[85530.0,0.011711]],[[85595.0,0.11445101],[85596.0,0.11684563],[85597.0,0.001],[85606.0,0.0117],[85611.0,0.10528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700326458,[[85537.0,0.00258838],[85533.0,0.11515209],[85518.0,0.117032],[85513.0,0.0058471]],[[85582.0,0.42132],[85583.0,0.11573339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700366285,[[85543.0,0.01181052],[85533.0,0.10536],[85532.0,0.01171],[85530.0,0.11022866],[85520.0,0.24278912]],[[85576.0,0.011704],[85577.0,0.00258838],[85581.0,0.11560334],[85590.0,0.24278912],[85593.0,0.00584163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700379792,[[85613.0,0.011699],[85600.0,0.09243022],[85590.0,0.25449112],[85588.0,0.01194709],[85563.0,0.24395226]],[[85639.0,0.00258838],[85641.0,0.011696],[85652.0,0.11560334],[85655.0,0.10528],[85660.0,0.24278912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700417719,[[85504.0,0.09568375],[85500.0,0.10536],[85488.0,0.011716],[85475.0,0.09190737],[85467.0,0.058597]],[[85584.0,0.011703],[85591.0,0.11674529],[85599.0,0.058508],[85603.0,0.21981438],[85614.0,0.27326739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700431928,[[85559.0,0.011707],[85558.0,0.10536],[85552.0,0.09120957],[85542.0,0.319989],[85520.0,1.29612338]],[[85591.0,0.00258838],[85592.0,0.011702],[85603.0,0.11674529],[85607.0,0.10532],[85611.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700471942,[[85516.0,0.011713],[85515.0,0.00258838],[85512.0,0.1054],[85511.0,0.11543709],[85507.0,0.3084]],[[85554.0,0.00086282],[85555.0,0.11562636],[85557.0,0.11695632],[85565.0,0.011706],[85574.0,0.13174526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700484454,[[85446.0,0.011722],[85442.0,0.01200669],[85441.0,0.1054],[85432.0,0.10830902],[85431.0,0.30844]],[[85490.0,0.23661432],[85491.0,0.10626244],[85493.0,0.011716],[85500.0,0.24270814],[85502.0,0.011714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700526465,[[85535.0,0.24270814],[85532.0,0.11055755],[85531.0,0.01171],[85523.0,0.00258838],[85522.0,0.30852]],[[85565.0,0.011706],[85573.0,0.11695694],[85577.0,0.32627307],[85579.0,0.011704],[85585.0,0.27326739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700564810,[[85470.0,0.00086282],[85466.0,0.00234013],[85465.0,0.011719],[85457.0,0.10544],[85454.0,0.1158947]],[[85487.0,0.10802838],[85509.0,0.10937132],[85515.0,0.30852],[85517.0,0.011713],[85533.0,0.42172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700578311,[[85482.0,0.117157],[85476.0,0.011718],[85454.0,0.09419482],[85447.0,0.011722],[85431.0,0.34815914]],[[85513.0,0.12450291],[85516.0,0.11954205],[85530.0,0.011711],[85534.0,0.32631307],[85542.0,0.58182739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700618846,[[85459.0,0.00141917],[85455.0,0.00013971],[85454.0,0.11080693],[85436.0,0.06571246],[85431.0,0.011724]],[[85494.0,0.011716],[85498.0,0.1169573],[85500.0,0.24299441],[85505.0,0.10544],[85511.0,0.30852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700630051,[[85481.0,0.11078651],[85473.0,0.00584983],[85472.0,0.30852]],[[85507.0,0.00258838],[85509.0,0.10544],[85513.0,0.011713],[85517.0,0.30852],[85530.0,0.25470541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700668182,[[85473.0,0.01756783],[85470.0,0.10536],[85463.0,0.02749937],[85457.0,0.01172],[85454.0,0.01171853]],[[85505.0,0.00258838],[85506.0,0.11083354],[85509.0,0.00010621],[85522.0,0.011712],[85578.0,0.21741251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700677197,[[85547.0,0.10536],[85535.0,0.3084],[85532.0,0.02554325],[85524.0,0.01165731]],[[85589.0,0.001],[85590.0,0.41634838],[85607.0,0.12678339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700714516,[[85444.0,0.011722],[85442.0,0.00258838],[85440.0,0.30856],[85435.0,0.34864278],[85427.0,0.06591845]],[[85488.0,0.30856],[85490.0,0.117156],[85491.0,0.12],[85509.0,0.011713],[85519.0,0.06502144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700727828,[[85368.0,0.10548],[85355.0,0.00239783],[85351.0,0.06421379],[85342.0,0.09287442],[85338.0,0.13943413]],[[85402.0,0.42788072],[85408.0,0.00014038],[85413.0,0.10548],[85414.0,0.011727],[85423.0,0.011725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700764128,[[85284.0,0.0038958],[85283.0,8.879e-05],[85273.0,0.00586356],[85268.0,0.10564],[85260.0,0.55297019]],[[85290.0,0.011744],[85295.0,0.00086282],[85297.0,0.10564],[85305.0,0.12],[85308.0,0.011741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700777936,[[85185.0,0.10568],[85181.0,0.30928],[85180.0,0.24385019],[85176.0,0.011759],[85173.0,0.00335787]],[[85224.0,0.41754838],[85231.0,0.00011507],[85239.0,0.011751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700814075,[[85290.0,0.00159406],[85288.0,0.011744],[85281.0,0.011745],[85275.0,0.13979939],[85272.0,0.058731]],[[85335.0,0.00086206],[85341.0,0.10568],[85348.0,0.4288763],[85354.0,0.011735],[85368.0,0.434493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700824078,[[85324.0,0.011739],[85318.0,0.001],[85313.0,0.10564],[85309.0,0.011741],[85290.0,0.37398493]],[[85349.0,0.00258838],[85350.0,0.11794532],[85355.0,0.10564],[85357.0,0.30912],[85366.0,0.42256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700865310,[[85365.0,0.011733],[85360.0,0.00258838],[85351.0,0.011735],[85343.0,0.011736],[85338.0,0.1056]],[[85368.0,0.41464],[85377.0,0.001],[85394.0,0.42248],[85402.0,0.011728],[85404.0,1.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700875316,[[85377.0,0.011732],[85368.0,0.1056],[85367.0,0.10920543],[85358.0,0.011734],[85352.0,0.011735]],[[85395.0,0.10818838],[85396.0,0.30908],[85407.0,0.53597526],[85410.0,0.011727],[85423.0,0.011725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700915543,[[85399.0,0.10897559],[85393.0,0.10556],[85391.0,0.01173],[85386.0,0.09347253],[85382.0,0.30896]],[[85432.0,0.41710838],[85445.0,0.11773842],[85454.0,0.42232],[85464.0,1.05584],[85477.0,0.21999702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700927540,[[85515.0,0.00157016],[85503.0,0.10548],[85488.0,0.11073403],[85487.0,0.01148787],[85476.0,0.42192]],[[85542.0,0.10911203],[85543.0,0.10736104],[85545.0,0.55690146],[85546.0,9.4e-07],[85553.0,0.00584436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700965682,[[85371.0,0.10556],[85360.0,0.11711041],[85359.0,0.43656407],[85358.0,0.09219896],[85353.0,0.14473611]],[[85400.0,0.10814838],[85403.0,0.011728],[85410.0,0.11912121],[85411.0,0.30888],[85415.0,0.011726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769700980482,[[85354.0,0.11595007],[85353.0,0.11141806],[85349.0,0.011735],[85346.0,0.00234342],[85345.0,0.30896]],[[85380.0,0.00258838],[85383.0,0.011731],[85386.0,0.10556],[85388.0,0.30892],[85395.0,0.011729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701025329,[[85275.0,0.10568],[85273.0,0.00656356],[85267.0,0.011747],[85265.0,0.09804004],[85253.0,0.011749]],[[85291.0,0.011743],[85297.0,0.1186285],[85298.0,0.011743],[85300.0,0.00258838],[85305.0,0.30924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701062033,[[85359.0,0.10556],[85355.0,0.309],[85342.0,0.05794551],[85340.0,0.011737],[85335.0,0.0637862]],[[85383.0,0.011731],[85386.0,0.10556],[85391.0,0.11720775],[85404.0,0.011728],[85421.0,0.2201183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701077862,[[85363.0,0.41452],[85361.0,0.011734],[85360.0,0.06662484],[85348.0,0.011736],[85345.0,0.06460552]],[[85383.0,0.00258838],[85393.0,0.11720775],[85399.0,0.10556],[85414.0,0.011727],[85595.0,1.13598763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701119790,[[85252.0,0.41484],[85251.0,0.011749],[85248.0,0.06951987],[85240.0,0.24416292],[85238.0,0.09607274]],[[85273.0,0.00258838],[85274.0,8.519e-05],[85283.0,0.117385],[85284.0,0.1087179],[85296.0,0.320943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701135110,[[85379.0,0.011731],[85366.0,0.10826838],[85365.0,0.05765001],[85364.0,0.24416292],[85357.0,0.011734]],[[85410.0,0.1087179],[85449.0,0.058611],[85473.0,0.00584983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701178028,[[85211.0,0.011754],[85200.0,0.011756],[85196.0,0.06177692],[85191.0,0.10572],[85175.0,0.12235584]],[[85221.0,0.00258838],[85225.0,0.10572],[85226.0,9.099e-05],[85227.0,0.30944],[85229.0,0.011752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701188236,[[85182.0,0.011758],[85180.0,0.01393987],[85172.0,0.08514909],[85170.0,0.16390828],[85167.0,0.01176]],[[85198.0,0.00258838],[85201.0,0.011756],[85206.0,0.10816472],[85213.0,0.011754],[85250.0,0.011749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701225953,[[84899.0,0.011798],[84891.0,0.13337341],[84890.0,0.13337341],[84879.0,0.11449584],[84871.0,0.011801]],[[84931.0,0.011793],[84938.0,0.01651247],[84940.0,0.27019642],[84944.0,0.00272064],[84956.0,0.058951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701235856,[[84910.0,0.00258838],[84908.0,0.011796],[84893.0,0.11849624],[84883.0,0.06510255],[84882.0,0.0118]],[[84931.0,0.011793],[84939.0,0.10608],[84940.0,0.27019642],[84941.0,0.31048],[84945.0,0.02244787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701272785,[[84687.0,2e-07],[84686.0,0.10636],[84674.0,0.05895609],[84662.0,0.11649228],[84661.0,0.31128]],[[84705.0,0.011825],[84714.0,0.0017256],[84736.0,0.059104],[84760.0,0.55000586],[84795.0,0.21812864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701284688,[[84638.0,0.00247915],[84618.0,0.11649228],[84617.0,0.011837],[84552.0,0.1175],[83827.0,0.2031]],[[84652.0,0.011832],[84653.0,0.00097204],[84672.0,0.11814186],[84674.0,0.011829],[84699.0,0.06634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701321130,[[84669.0,0.00258838],[84667.0,0.11823],[84656.0,0.3114],[84652.0,0.011832],[84600.0,0.2917709]],[[84692.0,9.329e-05],[84693.0,0.011826],[84712.0,0.011824],[84715.0,0.11510887],[84717.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701333232,[[84726.0,0.0008632],[84725.0,0.11801916],[84710.0,0.31132],[84709.0,0.1125752],[84694.0,0.42556]],[[84745.0,0.002588],[84765.0,0.011816],[84768.0,0.11510887],[84773.0,0.011815],[84778.0,0.370395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701371651,[[84671.0,3.8e-07],[84668.0,0.10644],[84661.0,0.31156],[84651.0,0.011832],[84644.0,0.11754753]],[[84689.0,0.00086282],[84695.0,0.011826],[84702.0,0.011825],[84716.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701404680,[[84574.0,0.41824],[84568.0,0.011844],[84561.0,0.11823126],[84560.0,0.11310465],[84555.0,0.01581578]],[[84592.0,0.00258838],[84596.0,0.01184],[84607.0,0.1187728],[84611.0,0.011838],[84616.0,0.09436083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701418686,[[84530.0,0.05912036],[84525.0,0.0821213],[84523.0,0.1189042],[84514.0,0.10656],[84488.0,0.059277]],[[84559.0,0.00258838],[84570.0,0.13192309],[84571.0,0.11315274],[84573.0,0.10656],[84581.0,0.09641463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701452390,[[84634.0,0.00258838],[84633.0,0.1066],[84622.0,0.10949682],[84619.0,0.06464566],[84615.0,0.011837]],[[84675.0,0.1066],[84679.0,0.11578957],[84710.0,0.059122],[84713.0,0.011824],[84720.0,0.36895119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701465006,[[84637.0,8.6e-07],[84615.0,0.011837],[84612.0,0.10648],[84601.0,0.3116],[84600.0,0.38174459]],[[84639.0,0.00948176],[84655.0,0.10648],[84659.0,0.011831],[84660.0,0.27224777],[84664.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701503218,[[84653.0,0.00258838],[84648.0,0.11064024],[84642.0,0.10648],[84630.0,0.33425895],[84597.0,0.01184]],[[84671.0,0.011829],[84686.0,0.011827],[84687.0,0.11319277],[84690.0,0.32242395],[84693.0,0.10648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701513332,[[84650.0,0.011832],[84639.0,0.11064024],[84635.0,0.00258838],[84634.0,0.11814186],[84631.0,0.011835]],[[84673.0,0.10644],[84686.0,0.11319277],[84689.0,0.011827],[84694.0,0.31156],[84697.0,0.42588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701551070,[[84667.0,0.00258838],[84665.0,0.01183],[84655.0,0.11497814],[84654.0,0.01518612],[84639.0,0.31164]],[[84692.0,0.011827],[84695.0,0.10648],[84697.0,0.11807691],[84711.0,0.12562095],[84756.0,0.22162944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701561371,[[84726.0,0.10644],[84715.0,0.011823],[84714.0,0.11268503],[84710.0,0.37564103],[84699.0,0.4258]],[[84763.0,0.11732144],[84764.0,0.011817],[84770.0,0.10644],[84783.0,0.011814],[84786.0,0.73732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701597895,[[84793.0,0.011812],[84786.0,0.00258838],[84778.0,0.011814],[84775.0,0.10636],[84771.0,0.011815]],[[84803.0,0.10636],[84815.0,0.011809],[84821.0,0.11443191],[84827.0,0.011808],[84848.0,0.011805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701610699,[[84752.0,0.00258838],[84749.0,0.011819],[84738.0,0.01182],[84730.0,0.1192602],[84722.0,0.011822]],[[84768.0,0.011816],[84774.0,0.23241208],[84780.0,0.011814],[84786.0,0.011813],[84787.0,0.55351228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701647624,[[84706.0,0.011824],[84690.0,0.011827],[84687.0,0.10869744],[84686.0,0.1064],[84653.0,0.2917709]],[[84726.0,0.011822],[84739.0,0.12769996],[84746.0,0.06532212],[84752.0,0.323258],[84760.0,0.07259374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701660644,[[84669.0,0.01269224],[84668.0,0.21645725],[84655.0,0.3114],[84644.0,0.011833],[84642.0,0.01341358]],[[84688.0,0.011827],[84691.0,0.00258838],[84703.0,0.011825],[84710.0,0.12491978],[84720.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701700561,[[84595.0,0.01184],[84591.0,0.001],[84587.0,0.10860219],[84575.0,0.41808],[84574.0,0.01393909]],[[84610.0,0.00013945],[84615.0,0.011837],[84633.0,0.11242826],[84655.0,0.011832],[84760.0,0.56799381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701713170,[[84594.0,0.10652],[84591.0,0.31172],[84585.0,0.11322072],[84574.0,0.01393909],[84568.0,0.011844]],[[84605.0,0.011839],[84614.0,0.00258838],[84627.0,0.11860654],[84630.0,0.33449554],[84650.0,0.31172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701752824,[[84558.0,0.00258838],[84557.0,0.31196],[84556.0,0.11826691],[84549.0,0.011846],[84545.0,0.22595662]],[[84585.0,0.011841],[84591.0,0.11544401],[84600.0,0.32266054],[84674.0,0.46956739],[84851.0,1.02238887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701764321,[[84556.0,0.11935662],[84548.0,0.00258838],[84543.0,0.011847],[84541.0,0.1066],[84537.0,0.31196]],[[84579.0,0.011842],[84592.0,0.011841],[84596.0,0.12728401],[84599.0,0.1066],[84615.0,0.011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701806058,[[84474.0,0.00258838],[84466.0,0.22565035],[84460.0,0.011859],[84458.0,0.31208],[84443.0,0.059308]],[[84496.0,0.11555634],[84516.0,0.10664],[84520.0,0.011851],[84527.0,0.01185],[84535.0,0.011848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701818863,[[84420.0,0.011865],[84415.0,0.0163012],[84411.0,0.02848246],[84406.0,0.11901035],[84400.0,0.05]],[[84439.0,0.00258838],[84442.0,0.011862],[84447.0,0.10668],[84451.0,0.11555634],[84459.0,0.09332615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701854077,[[84560.0,0.00258838],[84541.0,0.011848],[84538.0,0.11580387],[84536.0,0.01747815]],[[84565.0,0.41876],[84570.0,0.32415641],[84578.0,0.011843],[84588.0,0.11509872],[84591.0,0.42664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701868485,[[84583.0,0.011842],[84577.0,0.011843],[84576.0,0.002588],[84568.0,0.11824663],[84566.0,0.011844]],[[84600.0,0.32415641],[84618.0,0.011837],[84623.0,0.42644],[84634.0,1.06616],[84648.0,0.011833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701904898,[[84873.0,0.011801],[84870.0,0.00086186],[84855.0,0.11721525],[84846.0,0.011805],[84827.0,0.011808]],[[84891.0,0.00258838],[84905.0,0.38849651],[84906.0,0.011797],[84928.0,0.09667257],[84934.0,0.011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701945007,[[84893.0,0.00258838],[84888.0,0.011799],[84886.0,0.11750989],[84880.0,0.1062],[84870.0,0.011802]],[[84916.0,0.011795],[84917.0,0.1062],[84925.0,0.31076],[84930.0,0.06376128],[84932.0,0.07623928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701959017,[[84934.0,0.01438138],[84922.0,0.10616],[84918.0,0.011795],[84914.0,0.11040573],[84905.0,0.059066]],[[84957.0,0.10616],[84960.0,0.011789],[84966.0,0.05729335],[84971.0,0.06422307],[84973.0,0.31068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769701998581,[[84880.0,0.00235223],[84879.0,0.1062],[84874.0,0.11871738],[84872.0,0.011801],[84860.0,0.39563998]],[[84888.0,0.011799],[84890.0,0.00109896],[84900.0,0.011798],[84905.0,0.011797],[84911.0,0.011796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702014882,[[84881.0,0.00258838],[84880.0,4e-05],[84873.0,0.011801],[84871.0,0.11925116],[84865.0,0.15800113]],[[84894.0,0.011798],[84909.0,0.011796],[84912.0,0.11186082],[84918.0,0.1062],[84921.0,0.011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702059707,[[84731.0,0.011821],[84730.0,0.10636],[84729.0,0.31128],[84719.0,0.11829415],[84715.0,0.011823]],[[84764.0,0.11712436],[84768.0,0.011816],[84774.0,0.06507965],[84821.0,0.22355389],[84828.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702070713,[[84785.0,0.1145828],[84780.0,0.32146219],[84771.0,0.11794747],[84770.0,0.01749139],[84769.0,0.41764]],[[84807.0,0.01181],[84815.0,0.00258838],[84818.0,0.10636],[84823.0,0.011808],[84827.0,0.11597667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702114937,[[84809.0,0.01181],[84807.0,0.12884431],[84804.0,0.41712],[84796.0,0.06449774],[84788.0,0.011813]],[[84837.0,0.011806],[84840.0,0.11340781],[84850.0,0.32146219],[84861.0,0.011803],[84881.0,0.27326739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702127940,[[84860.0,4e-05],[84855.0,0.011804],[84853.0,0.10624],[84850.0,0.11719439],[84843.0,0.011805]],[[84876.0,0.011801],[84880.0,0.10624],[84888.0,0.11008465],[84899.0,0.011798],[84900.0,0.32146219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702166764,[[85141.0,0.011764],[85128.0,0.22010626],[85123.0,0.011767],[85118.0,0.13365031],[85114.0,0.07787786]],[[85153.0,0.00587182],[85164.0,0.11428779],[85172.0,0.10596],[85177.0,0.011759],[85180.0,0.06439673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702180469,[[85117.0,0.01906123],[85109.0,0.011768],[85104.0,0.11155788],[85093.0,0.435371],[85082.0,1.059]],[[85154.0,0.11428779],[85165.0,0.011761],[85167.0,0.11744188],[85169.0,0.10588],[85173.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702222299,[[85106.0,0.00235002],[85087.0,0.011772],[85086.0,0.21219196],[85085.0,0.10584],[85082.0,0.13755365]],[[85118.0,0.011767],[85120.0,0.11354618],[85130.0,0.31920942],[85131.0,0.01185001],[85132.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702236301,[[85109.0,0.00086282],[85108.0,4e-05],[85104.0,0.011769],[85092.0,0.09359064],[85090.0,0.31850622]],[[85125.0,0.01435438],[85132.0,0.10584],[85138.0,0.11354618],[85139.0,0.011765],[85144.0,0.011764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702276435,[[84933.0,0.011793],[84930.0,0.11689977],[84929.0,0.11773154],[84928.0,0.12430043],[84918.0,0.30996]],[[84966.0,0.10592],[84968.0,0.011788],[84974.0,0.10943849],[85011.0,0.011782],[85030.0,0.54744832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702288123,[[84988.0,0.00235223],[84979.0,0.11689977],[84977.0,0.011787],[84974.0,0.10604],[84973.0,0.11763321]],[[85009.0,0.011782],[85010.0,0.00109896],[85025.0,0.11191733],[85028.0,0.01178],[85043.0,0.058891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702331056,[[84876.0,0.00235223],[84875.0,0.01844592],[84870.0,0.3199751],[84868.0,0.31048],[84866.0,0.22507201]],[[84898.0,0.00120373],[84905.0,0.011797],[84906.0,0.11156525],[84918.0,0.10608],[84919.0,0.011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702370185,[[84949.0,0.00258838],[84948.0,0.40668],[84940.0,0.3199751],[84938.0,0.1162508],[84937.0,0.011792]],[[84980.0,0.10612],[84987.0,0.011785],[84995.0,0.22876951],[84996.0,0.28505139],[85000.0,0.3199751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702386695,[[84925.0,0.00015285]],[[84988.0,0.1176789],[84990.0,0.10608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702424127,[[84768.0,0.00258838],[84765.0,0.118056],[84755.0,0.31084],[84753.0,0.0952802],[84751.0,0.11367832]],[[84796.0,0.13648602],[84797.0,0.1062],[84798.0,0.011812],[84801.0,0.31084],[84807.0,0.11866698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702433937,[[84766.0,0.10886838],[84762.0,0.1138297],[84761.0,0.311],[84756.0,0.011817],[84755.0,0.01923974]],[[84786.0,0.13643673],[84787.0,9.713e-05],[84797.0,0.011812],[84802.0,0.41732],[84805.0,0.11761879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702474056,[[84864.0,0.011802],[84853.0,0.00258838],[84849.0,8e-05],[84842.0,0.011806],[84841.0,0.1062]],[[84884.0,0.001],[84885.0,0.3108],[84888.0,0.17369185],[84892.0,0.011799],[84912.0,0.22957088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702487373,[[84868.0,0.011802],[84856.0,0.1062],[84846.0,0.011805],[84841.0,0.11778285],[84836.0,0.059034]],[[84882.0,0.12530703],[84884.0,0.11781824],[84888.0,0.1062],[84890.0,0.35073015],[84906.0,0.22957088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702524885,[[84879.0,0.12],[84878.0,0.00086282],[84866.0,0.41704],[84865.0,0.011802],[84844.0,0.059028]],[[84896.0,0.011798],[84909.0,0.011796],[84913.0,0.011796],[84929.0,0.54292],[84930.0,0.23142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702537796,[[84850.0,0.011804],[84841.0,0.11911909],[84840.0,0.1062],[84835.0,0.011806],[84810.0,0.00011857]],[[84884.0,0.0118],[84885.0,0.00264272],[84886.0,0.35649535],[84890.0,0.011799],[84891.0,0.0661975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702576824,[[84880.0,0.10882838],[84857.0,0.11640372],[84855.0,0.09495799],[84851.0,0.011804]],[[84898.0,0.12858415],[84907.0,0.011797],[84908.0,0.10624],[84910.0,0.32103781],[84920.0,0.06596008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702589240,[[84913.0,0.10616],[84907.0,0.011796],[84906.0,0.31072],[84902.0,0.11216893],[84893.0,0.011798]],[[84929.0,0.00258838],[84930.0,0.011793],[84946.0,0.011791],[84949.0,0.12969319],[84988.0,0.29723834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702629450,[[84892.0,0.12],[84885.0,0.10878838],[84880.0,0.3108],[84878.0,0.0118],[84872.0,0.011801]],[[84937.0,0.011792],[84943.0,0.32573682],[84945.0,0.011791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702639471,[[84945.0,0.0006682],[84944.0,0.011791],[84934.0,0.01610849],[84933.0,0.4168],[84932.0,0.11788644]],[[84960.0,0.00258838],[84964.0,0.01812965],[84975.0,0.011787],[84989.0,0.09356736],[85002.0,0.23142416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702676902,[[84876.0,0.00258838],[84875.0,0.10612],[84870.0,0.42771957],[84852.0,0.011804],[84849.0,0.42452]],[[84898.0,0.00014244],[84899.0,0.011798],[84904.0,0.09497894],[84906.0,0.10612],[84908.0,0.11778493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702688996,[[84801.0,0.1062],[84790.0,0.29594964],[84788.0,0.11715957],[84778.0,0.0939104],[84775.0,0.42488]],[[84818.0,0.011809],[84828.0,0.21582075],[84850.0,0.36677864],[84859.0,0.059018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702733621,[[84804.0,0.0008632],[84800.0,0.011811],[84795.0,0.10628],[84793.0,0.11016362],[84790.0,0.29594964]],[[84825.0,0.011808],[84829.0,0.21138073],[84835.0,0.06912],[84858.0,0.23035269],[84859.0,0.059018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702766247,[[84733.0,0.11311257],[84732.0,0.10628],[84731.0,0.011821],[84722.0,0.31104],[84664.0,0.29270229]],[[84757.0,0.01032668],[84758.0,0.00012771],[84765.0,0.10628],[84770.0,0.011816],[84773.0,0.10902899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702787860,[[84721.0,0.00062744],[84720.0,0.10636],[84718.0,0.11981353],[84716.0,0.011823],[84708.0,0.31124]],[[84739.0,0.01440838],[84745.0,0.10636],[84753.0,0.011818],[84756.0,0.31124],[84758.0,0.2419653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702802568,[[84736.0,0.01182],[84730.0,0.11089474],[84728.0,0.1064],[84720.0,0.30881925]],[[84753.0,0.011818],[84765.0,0.323176],[84767.0,0.11185704],[84780.0,0.29699725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702841299,[[84549.0,0.011846],[84534.0,0.13265799],[84530.0,0.29699725],[84527.0,0.01185],[84520.0,0.10648]],[[84561.0,0.41826722],[84562.0,0.00258838],[84571.0,0.11827111],[84572.0,0.011843],[84573.0,0.11254995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702878917,[[84532.0,0.011849],[84529.0,0.00086282],[84528.0,0.11863066],[84527.0,0.1066],[84521.0,0.312]],[[84549.0,0.01443538],[84560.0,0.011845],[84562.0,0.11955268],[84565.0,0.118444],[84568.0,0.011844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702892717,[[84508.0,0.10664],[84504.0,0.011853],[84502.0,0.11783125],[84490.0,0.323895],[84362.0,0.11873]],[[84525.0,0.01185],[84535.0,0.011848],[84541.0,0.011848],[88930.0,0.0093703],[88945.0,0.00930109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702930948,[[84617.0,0.10652],[84615.0,0.42396302],[84611.0,0.011838],[84610.0,0.29757997],[84596.0,0.01184]],[[84637.0,0.01442238],[84652.0,0.011832],[84655.0,0.10652],[84657.0,0.11219741],[84915.0,1.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702945372,[[84572.0,0.12545621],[84566.0,0.10652],[84565.0,0.32508682],[84560.0,0.29757997],[84547.0,0.011847]],[[84596.0,0.01184],[84597.0,0.00258838],[84604.0,0.10810407],[84608.0,0.10652],[88913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702987504,[[84639.0,0.011834],[84636.0,0.00258838],[84626.0,0.21875539],[84624.0,0.011836],[84622.0,0.31172]],[[84655.0,0.011832],[84667.0,0.01183],[84669.0,0.10971893],[84687.0,0.01507409],[88913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769702998812,[[84606.0,0.21910192],[84605.0,0.31172],[84603.0,0.011839],[84592.0,0.42608],[84590.0,0.15872479]],[[84626.0,0.00258838],[84637.0,0.10652],[84638.0,0.13033405],[84644.0,0.011833],[84658.0,0.059159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703042141,[[84581.0,0.00066744],[84576.0,0.011843],[84570.0,0.11305564],[84563.0,0.10656],[84562.0,0.011845]],[[84593.0,0.00258838],[84594.0,0.01184],[84600.0,0.10656],[84607.0,0.11042889],[84609.0,0.323678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703053854,[[84595.0,0.01184],[84594.0,0.00258838],[84588.0,0.11301564],[84580.0,0.4164297],[84573.0,0.011843]],[[84611.0,0.011838],[84613.0,0.10656],[84620.0,0.42226889],[84624.0,0.011836],[84626.0,0.1182047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703096383,[[84607.0,0.011838],[84606.0,0.00235223],[84605.0,0.10648],[84602.0,0.01396106],[84596.0,0.1115381]],[[84623.0,0.011836],[84632.0,0.10991845],[84634.0,0.011835],[84636.0,0.10648],[84640.0,0.6215017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703111409,[[84676.0,0.1075792],[84662.0,0.1115381],[84655.0,0.3116],[84645.0,0.011833],[84633.0,0.00011977]],[[84695.0,0.002352],[84696.0,0.10991845],[84707.0,0.10648],[84715.0,0.323463],[84720.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703154021,[[84640.0,0.01442238],[84639.0,0.1064],[84633.0,0.00011977],[84628.0,0.11115787],[84623.0,0.011836]],[[84660.0,0.011831],[84665.0,0.11799403],[84676.0,0.1064],[84679.0,0.011828],[84709.0,0.011824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703169237,[[84639.0,0.00258838],[84633.0,0.01195477],[84627.0,0.11706567],[84620.0,0.10648],[84526.0,0.0592]],[[84657.0,0.10969996],[84658.0,0.0004719],[84659.0,0.10648],[84670.0,0.29748119],[84681.0,0.47058321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703212958,[[84682.0,0.011828],[84672.0,0.00258838],[84668.0,0.10648],[84667.0,0.01183],[84654.0,0.011832]],[[84697.0,0.06416],[84703.0,0.011825],[84704.0,0.3116],[84710.0,0.06496704],[88913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703225668,[[84686.0,0.01441538],[84680.0,0.12],[84672.0,0.011829],[84669.0,0.01183],[84664.0,4e-05]],[[84708.0,0.42963281],[84710.0,0.011824],[84711.0,0.17262883],[84720.0,0.29748119],[84729.0,0.011821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703267991,[[84838.0,0.01439438],[84834.0,4e-05],[84826.0,0.011808],[84822.0,0.10628],[84821.0,0.131808]],[[84846.0,0.10632],[84851.0,0.31112],[84857.0,0.011804],[84950.0,1.47897147],[88887.0,0.01056758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703308623,[[84861.0,0.12101806],[84850.0,0.29648768],[84849.0,0.118085],[84843.0,0.011805],[84804.0,0.11493243]],[[84884.0,0.0118],[84894.0,0.10422559],[84895.0,0.011798],[84898.0,0.10628],[84899.0,0.06450381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703323032,[[84916.0,0.00258838],[84910.0,0.011796],[84903.0,4e-05],[84895.0,0.11842968],[84893.0,4e-05]],[[84934.0,0.011793],[84936.0,0.11776759],[84943.0,0.10624],[84956.0,0.06326524],[88959.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703363663,[[84893.0,0.10612],[84885.0,0.31064],[84880.0,0.11695232],[84874.0,0.09420055],[84866.0,0.4246]],[[84926.0,0.011794],[84929.0,0.12948657],[84933.0,0.117913],[84950.0,0.011791],[84951.0,0.058955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703374666,[[84875.0,0.00258938],[84873.0,0.10616],[84872.0,0.011801],[84866.0,0.11695232],[84865.0,0.31072]],[[84893.0,0.011799],[84900.0,0.11299609],[84908.0,0.011797],[84913.0,0.117956],[84934.0,0.15323207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703416402,[[84958.0,0.00258838],[84957.0,0.011789],[84945.0,0.011791],[84944.0,0.21722626],[84940.0,0.30733129]],[[84970.0,0.10612],[84973.0,0.011787],[84974.0,0.3106],[84978.0,0.11436393],[84982.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703430205,[[84936.0,0.00258838],[84930.0,0.29553929],[84927.0,0.011794],[84926.0,0.10612],[84922.0,0.11110626]],[[84955.0,0.11436393],[84956.0,0.01179],[84959.0,0.10612],[84978.0,0.06350201],[84984.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703472456,[[84919.0,0.00258838],[84916.0,0.011794],[84912.0,0.1062],[84911.0,0.31084],[84908.0,0.10920102]],[[84943.0,0.01179],[84947.0,0.1062],[84950.0,0.1175546],[84957.0,0.3108],[84996.0,0.11184352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703487273,[[84885.0,0.00258838],[84881.0,0.10616],[84880.0,0.011799],[84868.0,0.01248245],[84867.0,0.011801]],[[84902.0,0.011796],[84906.0,0.10815609],[84913.0,0.10616],[84914.0,0.322474],[84940.0,0.058956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703528692,[[84843.0,0.00258838],[84839.0,0.011805],[84837.0,0.1062],[84834.0,0.11236494],[84832.0,0.01229506]],[[84864.0,0.1086535],[84867.0,0.1062],[84871.0,0.0118],[84879.0,0.011799],[84889.0,0.058992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703542912,[[84860.0,0.011802],[84858.0,0.10624],[84851.0,0.11942051],[84850.0,0.29615275],[84844.0,0.011804]],[[84875.0,0.01438838],[84889.0,0.011798],[84890.0,0.22117463],[84910.0,0.29615275],[88913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703589160,[[84796.0,0.0009032],[84790.0,0.011812],[84783.0,0.11470954],[84780.0,0.29615275],[84772.0,0.011814]],[[84807.0,0.00023576],[84810.0,0.10624],[84812.0,0.011809],[84813.0,0.11793217],[84815.0,0.31092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703601561,[[84841.0,0.011804],[84829.0,0.131806],[84827.0,0.00258838],[84819.0,0.011807],[84818.0,0.10628]],[[84861.0,0.011802],[84862.0,0.10628],[84866.0,0.311],[84888.0,0.01230859],[84893.0,0.011797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703645189,[[84980.0,0.011785],[84968.0,0.13249236],[84967.0,0.40656],[84943.0,0.058953],[84938.0,0.058957]],[[84998.0,0.011783],[85000.0,0.11180374],[85014.0,0.1046298],[85034.0,0.01220292],[85045.0,0.011776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703656304,[[84943.0,0.01437838],[84937.0,4e-05],[84933.0,0.11701672],[84928.0,0.011792],[76310.0,0.2031]],[[84957.0,0.11772531],[84961.0,0.011788],[84966.0,0.11584638],[84972.0,0.011786],[84978.0,0.011786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703702338,[[84910.0,0.011795],[84909.0,0.00235225],[84905.0,0.10813927],[84901.0,0.10612],[84898.0,0.011796]],[[84922.0,0.00023614],[84925.0,0.011793],[84937.0,0.11246715],[84938.0,0.011791],[84966.0,0.070725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703719445,[[84931.0,0.0008632],[84928.0,0.10612],[84927.0,0.011793],[84922.0,0.11306511],[84921.0,0.01230292]],[[84943.0,0.002588],[84945.0,0.01179],[84951.0,0.09255923],[84958.0,0.011788],[85025.0,0.117794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703765468,[[84804.0,0.1062],[84801.0,0.32261],[84799.0,0.1116633],[84759.0,0.011816],[84700.0,1.47699899]],[[84822.0,0.00010272],[84832.0,0.06929195],[84838.0,0.011805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703779889,[[84773.0,0.00235309],[84769.0,0.10624],[84765.0,0.1111715],[84763.0,0.011815],[84747.0,0.011818]],[[84782.0,0.011813],[84790.0,0.08301262],[84793.0,0.011811],[84795.0,0.11793843],[84796.0,5.885e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703821301,[[84706.0,0.10644],[84705.0,0.323303],[84694.0,0.011825],[84690.0,0.29674144],[76000.0,0.05]],[[84717.0,0.00258838],[84728.0,0.18200728],[84735.0,0.11806793],[84744.0,0.10644],[84750.0,0.29674144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703865348,[[84666.0,0.011829],[84651.0,0.011831]],[[84688.0,0.10648],[84689.0,0.11197317],[84697.0,0.011825],[84710.0,0.426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703878761,[[84658.0,0.31152]],[[84696.0,0.011825],[84699.0,0.10644],[84708.0,0.42728585],[84715.0,0.07728498],[84719.0,0.011822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703917584,[[84602.0,0.011838],[84594.0,0.00062744],[84593.0,0.1156389],[84590.0,0.29732576],[84586.0,0.22475265]],[[84616.0,5.125e-05],[84625.0,0.118355],[84643.0,0.011832],[84649.0,0.011831],[84652.0,0.42612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703931899,[[84684.0,0.11521021],[84676.0,0.00258838],[84671.0,0.10648],[84666.0,0.011829],[84662.0,0.01217366]],[[84721.0,0.06596696],[84723.0,0.118301],[84727.0,0.11146364],[84747.0,0.96147106],[84779.0,0.118136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703975431,[[84648.0,0.00258838],[84643.0,0.011832],[84633.0,0.11406662],[84630.0,0.10648],[84612.0,0.38701487]],[[84660.0,0.10412776],[84670.0,0.11712893],[84672.0,0.31156],[84677.0,0.06496559],[84695.0,0.059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769703988239,[[84660.0,0.01441838],[84648.0,0.1269785],[84643.0,0.011832],[84636.0,0.10648],[76000.0,0.05]],[[84670.0,0.09035046],[84673.0,0.011828],[84684.0,0.011827],[84689.0,0.011826],[84695.0,0.09228653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704034064,[[84691.0,0.011825],[84690.0,0.00062639],[84679.0,0.118267],[84677.0,0.11476674],[84668.0,0.37783154]],[[84708.0,0.11734244],[84709.0,0.011823],[84720.0,0.29717688],[84739.0,0.011819],[84740.0,0.059095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704045164,[[84719.0,0.011822],[84705.0,0.011823],[84704.0,0.011824],[84701.0,0.1064],[84699.0,0.11476674]],[[84729.0,0.00258838],[84732.0,0.11475406],[84734.0,0.01182],[84735.0,0.1064],[84740.0,0.29717688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704096092,[[84651.0,0.011831],[84645.0,0.011832],[84642.0,0.10644],[84632.0,0.011834]],[[84674.0,0.011828],[84682.0,0.00258838],[84684.0,0.10644],[84688.0,0.11295735],[84689.0,0.011826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704109316,[[84594.0,0.00258838],[84592.0,0.011839],[84583.0,0.10648],[84580.0,0.10996871],[84573.0,0.011842]],[[84612.0,0.12238984],[84618.0,0.3116],[84624.0,0.10648],[84646.0,0.011832],[84751.0,0.059087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704151540,[[84547.0,0.11321815],[84543.0,0.011846],[84542.0,0.10666359],[84540.0,0.29811923],[84531.0,0.31188]],[[84578.0,0.011841],[84579.0,0.11824943],[84580.0,0.10886875],[84581.0,0.10656],[84586.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704169849,[[84636.0,0.00258838],[84632.0,0.011834],[84625.0,0.11519997],[84619.0,0.10652],[84614.0,0.011836]],[[84645.0,0.08732282],[84647.0,0.011832],[84658.0,0.11951347],[84661.0,0.32359],[84670.0,0.29811923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704215195,[[84634.0,0.11757735],[84624.0,0.00258838],[84621.0,0.011835],[84617.0,0.011836],[84613.0,0.10656]],[[84673.0,0.06650347],[84675.0,0.11852174],[84678.0,0.10652],[84686.0,0.011826],[84707.0,0.070941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704225702,[[84628.0,0.011834],[84616.0,0.11081012],[84611.0,0.011837],[84607.0,0.11813558],[75944.0,5.0]],[[84643.0,0.00258838],[84647.0,0.011832],[84655.0,0.11191226],[84656.0,0.01183],[84665.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704258513,[[84586.0,0.01184],[84585.0,0.00258838],[84580.0,0.10656],[84575.0,0.11757126],[84573.0,0.011842]],[[84603.0,0.011838],[84608.0,0.10656],[84609.0,0.11432808],[84617.0,0.011836],[84621.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704314575,[[84595.0,0.00258838],[84589.0,0.01184],[84581.0,0.10656],[84580.0,0.40950876],[84561.0,0.13658487]],[[84607.0,0.011837],[84609.0,0.11419755],[84611.0,0.1066],[84621.0,0.31192],[84625.0,0.07820207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704329778,[[84511.0,0.0008632],[84510.0,0.011851],[84506.0,0.10656],[84503.0,0.11207362],[84485.0,0.011854]],[[84531.0,0.011848],[84533.0,0.1066],[84540.0,0.10840017],[84543.0,0.31196],[84560.0,0.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704373517,[[84544.0,0.10664],[84541.0,0.11261568],[84539.0,0.011847],[84533.0,0.011847],[84518.0,0.05925]],[[84568.0,0.00258838],[84571.0,0.12808639],[84576.0,0.10664],[84587.0,0.31204],[84593.0,0.01197819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704385621,[[84573.0,0.011842],[84570.0,0.10656],[84559.0,0.011844],[84556.0,0.42134273],[84553.0,0.011845]],[[84590.0,0.00258838],[84594.0,0.011839],[84598.0,0.10656],[84600.0,0.110958],[84610.0,0.29804724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704428853,[[84490.0,0.4182],[84489.0,0.1254658],[84488.0,0.11002629],[84480.0,0.011854],[84471.0,0.01186571]],[[84510.0,0.01185],[84520.0,0.29804724],[84529.0,0.00258838],[84530.0,0.011847],[84531.0,0.11831099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704444970,[[84461.0,0.23241685],[84460.0,0.31216],[84450.0,0.29804724],[84442.0,0.011859],[76000.0,0.05]],[[84483.0,8.035e-05],[84488.0,0.011853],[84495.0,0.0642657],[84499.0,0.09441964],[84505.0,0.11905936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704484005,[[84313.0,0.12591085],[84310.0,0.31232],[84308.0,0.10672],[84288.0,0.42692],[84277.0,1.06736]],[[84344.0,0.011873],[84345.0,0.00258838],[84348.0,0.10672],[84351.0,0.08226959],[84352.0,8.695e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704497008,[[84499.0,0.011851],[84494.0,0.00258838],[84490.0,0.11325767],[84489.0,0.1068],[84484.0,0.31256]],[[84524.0,0.00086282],[84535.0,0.1068],[84536.0,0.31256],[84565.0,0.01108877],[84649.0,0.14806756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704535030,[[84494.0,0.011852],[84492.0,0.11192187],[84485.0,0.01198893],[84481.0,0.011854],[84468.0,0.059279]],[[84532.0,0.00086282],[84535.0,0.10664],[84537.0,0.31204],[84545.0,0.11878236],[84553.0,0.11832149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704550846,[[84510.0,0.011849],[84507.0,0.11192187],[84497.0,0.011851],[84489.0,0.011852],[84487.0,0.23968808]],[[84550.0,0.11835299],[84553.0,0.42142838],[84554.0,0.11878236],[84561.0,0.42676],[84562.0,0.12818972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704592353,[[84502.0,0.011851],[84496.0,0.01795977],[84488.0,0.10656],[84482.0,0.011853],[84477.0,0.323734]],[[84530.0,0.011847],[84531.0,0.00258838],[84535.0,0.10656],[84543.0,0.1140134],[84547.0,0.42636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704603561,[[84473.0,0.011855],[84459.0,0.118497],[84455.0,0.01198328],[84454.0,0.312],[84444.0,0.01030583]],[[84490.0,0.00258838],[84491.0,0.00011666],[84496.0,0.011852],[84504.0,0.1066],[84505.0,0.11381246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704646083,[[84602.0,0.00258838],[84600.0,0.2981557],[84593.0,0.10656],[84592.0,0.011838],[84587.0,0.011839]],[[84629.0,0.10656],[84633.0,0.31188],[84650.0,0.06424634],[84660.0,0.2981557],[84730.0,1.18434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704658400,[[84565.0,0.011842],[84556.0,0.10656],[84552.0,0.03321382],[84551.0,0.011844],[84540.0,0.2981557]],[[84582.0,0.01184],[84583.0,0.10923497],[84587.0,0.10934045],[84595.0,0.323678],[84601.0,0.011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704703830,[[84503.0,0.04093293],[84498.0,0.011851],[84492.0,0.011852],[84482.0,0.42652],[84480.0,0.011854]],[[84543.0,0.10814623],[84546.0,0.00086244],[84548.0,0.10508898],[84549.0,0.011844],[84554.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704719445,[[84537.0,0.00258838],[84535.0,0.011846],[84526.0,0.118447],[84515.0,0.05304419],[84508.0,0.01185]],[[84548.0,0.00086282],[84554.0,0.11991766],[84564.0,0.1066],[84565.0,0.323842],[84610.0,0.29834062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704764274,[[84577.0,0.10656],[84575.0,0.01184],[84570.0,0.08807423],[84569.0,0.31188],[84561.0,0.01197651]],[[84595.0,0.011838],[84598.0,0.10908375],[84610.0,0.30990153],[84613.0,0.00258838],[84616.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704778803,[[84579.0,0.00258838],[84574.0,0.01184],[84559.0,0.011843],[84530.0,0.071082],[75700.0,0.05]],[[84582.0,0.00010158],[84586.0,0.1066],[84594.0,0.31192],[84596.0,0.011838],[84607.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704826253,[[84629.0,0.011833],[84627.0,0.10904524],[84626.0,0.10652],[84621.0,0.31172],[84615.0,0.011835]],[[84651.0,0.01183],[84652.0,0.00258838],[84659.0,0.11721273],[84668.0,0.011827],[84670.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704866373,[[84740.0,0.059088]],[[84791.0,0.00071282],[84795.0,0.41748],[84796.0,0.12824007],[84815.0,0.011807],[84817.0,0.01137742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704879480,[[84824.0,0.014394],[84808.0,0.00012313]],[[84847.0,0.11787031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704918810,[[84794.0,0.00258838],[84790.0,0.01181],[84789.0,4e-05],[84786.0,0.1122006],[84780.0,0.29620687]],[[84807.0,0.10624],[84809.0,0.31096],[84813.0,0.00086282],[84823.0,0.12141629],[84845.0,0.059016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704933214,[[84792.0,0.01181],[84791.0,0.00258838],[84781.0,0.011812],[84774.0,0.1122006],[84770.0,0.29620687]],[[84807.0,0.10961029],[84809.0,0.011808],[84820.0,0.011806],[84822.0,0.41728],[84838.0,0.011804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704982352,[[84719.0,0.10636],[84718.0,4e-05],[84707.0,0.011822],[84705.0,0.1118],[84695.0,0.01192324]],[[84726.0,0.011819],[84727.0,0.00086282],[84737.0,0.10824525],[84740.0,0.011817],[84746.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769704993960,[[84712.0,0.10894838],[84698.0,0.1118],[84695.0,0.31132],[84690.0,0.011824],[84673.0,0.011827]],[[84731.0,0.00086282],[84737.0,0.10824525],[84747.0,0.011817],[84752.0,0.10636],[88887.0,0.01056758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705039679,[[84699.0,0.011823],[84693.0,0.11378174],[84690.0,0.29700651],[84688.0,0.10644],[84687.0,0.323265]],[[84717.0,0.00258838],[84725.0,0.17227871],[84727.0,0.11452573],[84734.0,0.011818],[84762.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705054599,[[84753.0,0.011815],[84746.0,0.11637012],[84740.0,0.30882351],[84736.0,0.10636],[84734.0,0.323098]],[[84774.0,0.011813],[84775.0,0.00086224],[84780.0,0.1064],[84785.0,0.11452573],[84789.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705102531,[[84714.0,0.00258838],[84706.0,0.11183205],[84702.0,0.31144],[84700.0,0.011823],[84675.0,0.07805007]],[[84733.0,0.11654312],[84738.0,0.011818],[84744.0,0.011817],[84746.0,0.06436689],[84747.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705119045,[[84656.0,0.00258838],[84654.0,0.10644],[84648.0,0.01183],[84647.0,0.11183205],[84642.0,0.31152]],[[84676.0,0.12836836],[84677.0,0.10644],[84687.0,0.31144],[84690.0,0.011824],[84691.0,0.06351793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705170177,[[84743.0,0.11196154],[84742.0,0.00258838],[84738.0,0.10644],[84733.0,0.011818],[84730.0,0.29746103]],[[84768.0,0.011814],[84774.0,0.11004885],[84780.0,0.10644],[84788.0,0.011811],[84790.0,0.29746103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705189302,[[84743.0,0.00258838],[84740.0,0.13122152],[84734.0,0.10636],[84731.0,0.31128]],[[84763.0,0.00086282],[84767.0,0.23332279],[84781.0,0.011812],[88893.0,0.02217896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705236223,[[84731.0,0.11212997],[84730.0,8.527e-05],[84729.0,0.011819],[84718.0,0.07715716],[84709.0,0.42548]],[[84758.0,0.011815],[84763.0,0.11306868],[84772.0,0.011813],[84778.0,0.011812],[84779.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705247856,[[84775.0,0.10862416],[84774.0,0.00258838],[84772.0,0.41752],[84770.0,0.30823468],[84752.0,0.011816]],[[84797.0,0.00086282],[84799.0,0.011809],[84810.0,0.10636],[84812.0,0.011807],[84826.0,0.09416951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705292582,[[84891.0,0.1190224],[84890.0,0.40258168],[84880.0,0.011798],[84873.0,0.31068],[84870.0,0.00014293]],[[84929.0,0.011791],[84930.0,0.11777106],[84931.0,0.10843425],[84935.0,0.00011764],[84936.0,0.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705334707,[[84867.0,0.0118],[84852.0,0.09361902],[84849.0,0.011802],[84846.0,0.011803],[84840.0,0.23899471]],[[84877.0,0.41708],[84888.0,0.11676172],[84895.0,0.11783281],[84899.0,0.436715],[84910.0,1.06236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705349211,[[84854.0,0.011801],[84841.0,0.07958614],[84834.0,0.011804],[84828.0,0.011805],[84825.0,0.1062]],[[84886.0,0.11434893],[84887.0,0.09505419],[84896.0,0.011796],[84902.0,1.06232],[84925.0,0.011792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705397650,[[84865.0,0.00258838],[84864.0,0.0118],[84861.0,0.11429277],[84849.0,0.011802],[84848.0,0.1062]],[[84886.0,0.00086282],[84887.0,0.1062],[84890.0,0.42637396],[84897.0,0.06482321],[84898.0,0.09597578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705410168,[[84866.0,0.00258838],[84865.0,0.0118],[84852.0,0.11429277],[84849.0,0.011802],[84842.0,0.011803]],[[84886.0,0.00086282],[84887.0,0.41688],[84890.0,0.11557396],[84900.0,0.27127208],[84902.0,0.011795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705464311,[[84874.0,0.10812291],[84866.0,0.10616],[84864.0,0.0118],[84854.0,0.01157326],[84852.0,0.011802]],[[84901.0,0.11035307],[84903.0,0.10616],[84913.0,0.011793],[84915.0,0.31068],[84954.0,0.011788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705480814,[[84894.0,0.10812291],[84893.0,0.011796],[84884.0,0.011797],[84877.0,0.10616],[84869.0,0.058999]],[[84925.0,0.1178113],[84927.0,0.11035307],[84932.0,0.13364116],[84936.0,0.13364116],[84949.0,0.011788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705524941,[[84911.0,0.011794],[84907.0,0.10924336],[84904.0,0.09546917],[84903.0,0.10616],[84902.0,0.11776482]],[[84946.0,0.11962987],[84947.0,0.1321422],[84954.0,0.4168],[84955.0,0.06521971],[84958.0,0.011787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705542652,[[84889.0,0.011797],[84888.0,0.00258838],[84884.0,0.10924336],[84880.0,0.27083986],[84879.0,0.011798]],[[84923.0,0.011792],[84940.0,0.27083986],[84951.0,0.011788],[84954.0,0.95290424],[84961.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705590308,[[84893.0,0.011796],[84880.0,0.11998309],[84879.0,0.011798],[84877.0,0.10616],[84876.0,0.011798]],[[84913.0,0.52915725],[84926.0,0.25602161],[84928.0,0.12641346],[84935.0,0.56278663],[84940.0,0.12641346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705607312,[[84901.0,0.10933705],[84898.0,0.011795],[84893.0,0.10616],[84878.0,0.058993],[84860.0,0.38926364]],[[84929.0,0.00258838],[84930.0,0.10843525],[84938.0,0.10616],[84940.0,0.31068],[85089.0,0.058847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705658946,[[84972.0,0.00258838],[84968.0,0.10612],[84965.0,0.31056],[84964.0,0.011786],[84963.0,0.11463421]],[[84992.0,0.11797766],[84997.0,0.011782],[84999.0,0.10612],[85003.0,0.06334957],[85005.0,0.31056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705672160,[[84971.0,0.11763744],[84966.0,0.011786],[84963.0,0.10608],[84960.0,0.27105451],[76310.0,0.2031]],[[84996.0,0.10608],[84997.0,0.12689974],[85005.0,0.3737242],[85006.0,0.011781],[85020.0,0.27105451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705717892,[[85056.0,0.41604],[85054.0,0.11080998],[85047.0,0.011775],[85044.0,1.07172547],[85029.0,0.011777]],[[85085.0,0.00258838],[85093.0,0.11259706],[85094.0,0.10596],[85100.0,0.011767],[85128.0,0.17682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705730290,[[85073.0,0.42320507],[85072.0,0.011771],[85071.0,0.10596],[85066.0,0.00235113],[85063.0,0.011773]],[[85101.0,0.00258838],[85106.0,0.21906263],[85113.0,0.00587458],[85116.0,0.011765],[88945.0,0.00930109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705773520,[[85105.0,0.12108247],[85086.0,0.11748327],[85084.0,0.41592],[85080.0,0.26955748],[85074.0,0.011771]],[[85131.0,0.00086282],[85139.0,0.41592],[85140.0,0.26955748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705791846,[[85127.0,0.00258838],[85119.0,0.1088425],[85112.0,0.10588],[85106.0,0.011767],[85100.0,0.26955748]],[[85143.0,0.00086282],[85146.0,0.00234892],[85149.0,0.10588],[85151.0,0.11612719],[85157.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705842379,[[85220.0,0.00258838],[85203.0,0.06563092],[85202.0,0.11077397],[85199.0,0.10576],[85193.0,0.011754]],[[85236.0,0.011749],[85237.0,0.52778338],[85255.0,0.011746],[85257.0,0.06395332],[85270.0,0.011744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705847493,[[85207.0,0.011753],[85200.0,0.00258838],[85199.0,0.10576],[85195.0,0.011754],[85188.0,0.00013236]],[[85220.0,0.10576],[85221.0,0.42635862],[85231.0,0.011749],[85244.0,0.06444836],[85245.0,0.42304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705890332,[[85311.0,0.1298464],[85310.0,0.26912014],[85309.0,0.00086282],[85294.0,0.058705],[85293.0,0.11720856]],[[85334.0,0.00258838],[85336.0,0.10572],[85343.0,0.30936],[85345.0,0.06489106],[85346.0,0.00234342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705929344,[[85310.0,0.01432638],[85295.0,0.01174],[85287.0,0.011742],[85284.0,0.11083896],[85279.0,0.11718933]],[[85335.0,0.03025176],[85337.0,0.4148],[85344.0,0.011734],[85352.0,0.42264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705943360,[[85320.0,0.011737],[85309.0,0.011739],[85307.0,0.12],[85306.0,0.011739],[85294.0,0.00014182]],[[85337.0,0.4148],[85338.0,0.00258838],[85339.0,0.11719894],[85342.0,0.4226],[85352.0,0.011733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705981072,[[85340.0,0.011734],[85333.0,0.10556],[85331.0,0.1138053],[85322.0,0.011737],[85316.0,0.06602148]],[[85381.0,0.24869975],[85382.0,0.11712139],[85391.0,0.011727],[85393.0,0.41448],[85409.0,0.011725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769705996284,[[85329.0,0.011736],[85327.0,0.00258838],[85318.0,0.00258838],[85317.0,0.04954601],[85315.0,0.011738]],[[85340.0,0.1056],[85341.0,0.30904],[85348.0,0.04966962],[85360.0,0.26828305],[85362.0,0.011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706039707,[[85433.0,0.011722],[85414.0,0.00974055],[85413.0,0.00258838],[85410.0,0.10556],[85408.0,0.011725]],[[85451.0,0.00077834],[85459.0,0.2432661],[85460.0,0.26832844],[85470.0,0.07601425],[85489.0,0.011714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706049524,[[85447.0,0.10552],[85445.0,0.01172],[85435.0,0.3088],[85434.0,0.00925814],[85429.0,0.011722]],[[85480.0,0.00913512],[85482.0,0.011715],[85493.0,0.12600732],[85498.0,0.011713],[85503.0,0.12600732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706088646,[[85523.0,0.011709],[85522.0,0.00211268],[85505.0,0.00967728],[85503.0,0.011712],[85496.0,0.117153]],[[85530.0,0.00133852],[85538.0,0.1054],[85542.0,0.00939076],[85544.0,0.30852],[85553.0,0.06489899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706102870,[[85509.0,0.011711],[85498.0,0.0008623],[85492.0,0.00939449],[85491.0,0.011714],[85490.0,0.26724903]],[[85521.0,0.11693239],[85522.0,0.00258838],[85526.0,0.0096399],[85545.0,0.011706],[85550.0,0.26724903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706143192,[[85466.0,0.01405713],[85464.0,0.00986554],[85462.0,0.1054],[85459.0,0.0935739],[85436.0,0.42181955]],[[85513.0,0.13261962],[85516.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706156020,[[85442.0,0.00258838],[85441.0,0.10544],[85438.0,0.011721],[85436.0,9.955e-05],[85435.0,0.00686407]],[[85472.0,0.00987952],[85473.0,0.13584627],[85474.0,0.13584627],[85475.0,0.08548221],[85478.0,0.16864529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706197748,[[85343.0,0.10556],[85339.0,8.618e-05],[85327.0,0.3208446],[85326.0,0.011736],[85311.0,0.09329558]],[[85352.0,0.00258838],[85356.0,0.011732],[85368.0,0.01019494],[85393.0,0.24546397],[85404.0,0.29217122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706215148,[[85332.0,0.011735],[85324.0,0.11717148],[85317.0,0.011737],[85314.0,0.426378],[85306.0,0.01408351]],[[85348.0,0.14885285],[85349.0,0.01035061],[85351.0,0.12544954],[85356.0,0.1056],[85363.0,0.011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706261384,[[85328.0,0.00060213],[85327.0,0.011736],[85323.0,0.41496],[85308.0,0.011739],[85300.0,0.28002177]],[[85344.0,0.11736606],[85350.0,0.011733],[85359.0,0.10568],[85362.0,0.00979929],[85370.0,0.26828177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706272298,[[85334.0,0.011735],[85327.0,0.00935706],[85321.0,0.011737],[85312.0,0.011738],[85303.0,0.011739]],[[85351.0,0.00258838],[85356.0,0.4148],[85359.0,0.00972973],[85360.0,0.26828177],[85362.0,0.011731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706311320,[[85260.0,0.0093267],[85257.0,0.011746],[85250.0,0.011747],[85249.0,0.10572],[85235.0,0.57553002]],[[85286.0,0.30932],[85289.0,0.10568],[85293.0,0.00961253],[85301.0,0.23347509],[85306.0,0.011739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706349647,[[85209.0,0.011752],[85208.0,0.00916938],[85206.0,0.10576],[85199.0,0.011754],[85188.0,0.070533]],[[85237.0,0.00926082],[85238.0,0.41782838],[85240.0,0.26905054],[85254.0,0.011746],[85257.0,0.06567908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706366041,[[85196.0,0.011754],[85181.0,0.00947717],[85158.0,0.29215867],[85156.0,0.01176],[85146.0,0.00234892]],[[85208.0,0.00960451],[85210.0,0.26905054],[85212.0,0.1058],[85213.0,0.30956],[85222.0,0.011751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706409461,[[85143.0,0.00016816],[85139.0,0.10584],[85134.0,0.00234094],[85122.0,0.09479183],[85120.0,0.37362294]],[[85157.0,0.00258838],[85159.0,0.0091732],[85160.0,0.117599],[85170.0,0.23347509],[85171.0,0.011758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706421569,[[85115.0,0.10584],[85112.0,0.01493809],[85111.0,0.011766],[85095.0,0.29293362],[85086.0,0.92497389]],[[85147.0,0.12309078],[85151.0,0.01176],[85152.0,0.10584],[85183.0,0.32654415],[88716.0,0.01892877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706460395,[[85182.0,0.06363664],[85177.0,0.011757],[85171.0,0.09393713],[85165.0,0.15091023],[85161.0,0.02600066]],[[85224.0,0.56120256],[85228.0,1.48096],[85230.0,0.011749],[85231.0,0.001],[85258.0,0.29189964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706473606,[[85175.0,0.011757],[85172.0,0.05867977],[85164.0,3.19832329],[85163.0,0.01565441],[85150.0,0.26942806]],[[85191.0,0.00258838],[85194.0,0.41544],[85196.0,0.00981987],[85204.0,0.42328],[88723.0,0.01741956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706513642,[[85174.0,0.011757],[85172.0,1.54280635],[85164.0,0.11160207],[85159.0,0.011759],[85158.0,0.09349784]],[[85193.0,0.00258838],[85194.0,0.05340613],[85200.0,0.1058],[85205.0,0.011753],[85210.0,0.06324476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706528559,[[85228.0,0.01175],[85227.0,1.54280635],[85211.0,0.011752],[85210.0,0.26942806],[85205.0,0.011753]],[[85240.0,0.11991245],[85250.0,0.23458442],[85251.0,0.0654404],[85252.0,0.1144418],[85262.0,0.29295674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706574682,[[85222.0,0.01175],[85213.0,0.11830324],[85207.0,0.011753],[85205.0,0.09397352],[85204.0,0.10576]],[[85233.0,0.11992621],[85234.0,0.30952],[85237.0,0.21752246],[85253.0,0.07563622],[85259.0,0.2349338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706589392,[[85234.0,0.011749],[85223.0,0.12087972],[85221.0,0.011751],[85216.0,0.117511],[85209.0,0.09397352]],[[85242.0,0.00087471],[85243.0,0.11732269],[85244.0,0.11176246],[85252.0,0.30948],[85254.0,0.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706634830,[[85311.0,0.00258838],[85306.0,0.011739],[85301.0,0.10572],[85298.0,0.1081434],[85294.0,0.3094]],[[85333.0,0.11490241],[85336.0,0.76538786],[85340.0,0.26907751],[85342.0,0.06468521],[85370.0,0.93625158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706647130,[[85313.0,0.011738],[85300.0,0.02095728],[85299.0,0.10568],[85291.0,0.011741],[85289.0,0.14061779]],[[85329.0,0.23667633],[85330.0,0.00258838],[85337.0,0.30928],[85338.0,0.10568],[85343.0,0.011734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706688069,[[85279.0,0.09331915],[85277.0,0.011743],[85274.0,0.24625779],[85271.0,0.011744],[85269.0,0.18209013]],[[85317.0,0.11789403],[85318.0,0.12970038],[85320.0,0.127112],[85322.0,0.41476],[85325.0,0.011736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706700575,[[85304.0,0.011739],[85292.0,0.011741],[85286.0,0.011742],[85285.0,0.09331915],[85281.0,0.0001082]],[[85322.0,0.11960263],[85323.0,0.00258838],[85324.0,0.24516464],[85327.0,0.41484],[85335.0,0.011735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706751405,[[85302.0,0.01174],[85290.0,0.011741],[85289.0,0.07058345],[85286.0,0.21070115],[85280.0,0.26836515]],[[85318.0,0.10822838],[85319.0,0.11786078],[85320.0,0.11720718],[85327.0,0.23437423],[85332.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706769309,[[85307.0,0.011739],[85303.0,0.00136446],[85301.0,0.01174],[85295.0,0.011741],[85268.0,0.35060546]],[[85320.0,0.42184],[85327.0,0.11886995],[85334.0,0.23437423],[85341.0,0.29159667],[88740.0,0.01090506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706815341,[[85346.0,0.11808471],[85337.0,0.011735],[85332.0,0.011735],[85319.0,0.011737],[85314.0,0.06359825]],[[85362.0,0.00086282],[85366.0,0.11132453],[85367.0,0.23437423],[85396.0,0.3202],[85402.0,0.46747395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706831043,[[85349.0,0.011733],[85339.0,0.011734],[85337.0,0.11390228],[85329.0,0.011736],[85312.0,0.0940003]],[[85361.0,0.11391291],[85362.0,0.11715432],[85379.0,0.011729],[85475.0,0.81807941],[85497.0,0.9935139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706876577,[[85300.0,0.01174],[85291.0,0.10568],[85289.0,0.09421699],[85285.0,0.011742],[85270.0,0.26848327]],[[85311.0,0.00258838],[85312.0,0.10986535],[85313.0,0.11722367],[85318.0,0.44304],[85330.0,0.011736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706920522,[[85296.0,0.00086282],[85292.0,0.011741],[85285.0,0.10969039],[85278.0,0.011743],[85261.0,0.14069891]],[[85307.0,0.00258838],[85310.0,0.11649541],[85313.0,0.36267815],[85318.0,0.011737],[85323.0,0.29159667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706938144,[[85287.0,0.117421],[85281.0,0.09386956],[85276.0,0.15244191],[85260.0,0.63766473]],[[85312.0,0.11697746],[85314.0,0.011738],[85320.0,0.45332],[85324.0,0.011737],[85327.0,0.06399315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769706985967,[[85259.0,0.11557053],[85250.0,0.26871206],[85246.0,0.011747],[85242.0,0.10572],[85240.0,0.06315903]],[[85280.0,0.00258838],[85281.0,0.10572],[85282.0,0.34868],[85287.0,0.11317451],[85294.0,0.011741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707003682,[[85227.0,0.00010124],[85226.0,0.00234672],[85222.0,0.11553432],[85200.0,0.58986606],[78344.0,2.0]],[[85243.0,0.12842066],[85244.0,0.11247016],[85248.0,0.10572],[85257.0,0.011746],[88716.0,0.01892877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707049711,[[85297.0,0.01174],[85296.0,0.10568],[85288.0,0.09395567],[85286.0,0.01186382],[85279.0,0.011743]],[[85331.0,0.00258838],[85348.0,0.30928],[85370.0,0.2337393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707061826,[[85337.0,0.011735],[85336.0,0.10568],[85331.0,0.09582072],[85324.0,0.011736],[85316.0,0.434418]],[[85353.0,0.00258844],[85359.0,0.11936138],[85365.0,0.011731],[85374.0,0.10564],[85379.0,0.29282086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707108551,[[85434.0,0.011721],[85433.0,0.11048374],[85432.0,0.00162919],[85430.0,0.26791157],[85421.0,0.10552]],[[85453.0,0.11704804],[85457.0,0.10734201],[85458.0,0.10889296],[85464.0,0.011717],[85465.0,0.43985298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707122061,[[85555.0,0.00258838],[85550.0,0.011706],[85545.0,0.11520528],[85539.0,0.10544],[85530.0,0.26791157]],[[85572.0,0.00584436],[85574.0,0.11622479],[85591.0,0.0117],[85600.0,0.29791157],[85626.0,0.00233575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707158799,[[85612.0,0.011697],[85597.0,0.011699],[85595.0,0.08564948],[85592.0,0.10532],[85589.0,0.0117]],[[85630.0,0.29066401],[85641.0,0.34884702],[85649.0,0.011692],[85661.0,0.46072393],[85679.0,0.011688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707172409,[[85599.0,0.011699],[85594.0,0.1035921],[85587.0,0.01872111],[85586.0,0.0117],[85582.0,0.011701]],[[85605.0,0.00258838],[85606.0,0.11682038],[85616.0,0.29066401],[85620.0,0.10528],[85625.0,0.34884702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707210525,[[85590.0,0.10506759],[85584.0,0.0093107],[85583.0,0.13961271],[85576.0,0.17438285],[85562.0,0.23173366]],[[85625.0,0.00994004],[85626.0,0.11679514],[85627.0,0.34656],[85629.0,0.10528],[85652.0,0.011692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707223948,[[85616.0,0.011696],[85608.0,0.0093107],[85600.0,0.26676577],[85599.0,0.011699],[85591.0,0.09335256]],[[85626.0,0.10606413],[85639.0,0.00994004],[85660.0,0.35027308],[85664.0,0.01169],[85670.0,0.27845477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707263773,[[85654.0,0.011691],[85647.0,0.10524],[85641.0,0.011693],[85635.0,0.00922701],[85631.0,0.011694]],[[85671.0,0.0095794],[85672.0,0.00258838],[85674.0,0.17930412],[85682.0,0.10524],[85684.0,0.35124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707278896,[[85692.0,0.011686],[85687.0,0.00258838],[85684.0,0.00922701],[85680.0,0.011688],[85674.0,0.011689]],[[85702.0,0.01599206],[85703.0,0.10524],[85705.0,0.116697],[85706.0,0.00233357],[85716.0,0.0095794]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707323523,[[85626.0,0.00918632],[85625.0,0.10528],[85616.0,0.011696],[85615.0,0.30808],[85587.0,0.09303221]],[[85648.0,0.11935011],[85654.0,0.06340895],[85655.0,0.10528],[85657.0,0.00957061],[85699.0,0.46072393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707357434,[[85430.0,0.10548],[85426.0,0.30868],[85421.0,0.00910585],[85420.0,0.26649807],[85414.0,0.011724]],[[85452.0,0.14163858],[85453.0,0.11704393],[85455.0,0.12772473],[85456.0,0.00905943],[85464.0,0.06540472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707370746,[[85366.0,0.41432],[85365.0,0.00047466],[85360.0,0.26649807],[85353.0,0.00585806],[85347.0,0.433853]],[[85391.0,0.00258838],[85393.0,4.477e-05],[85396.0,0.011727],[85401.0,0.00984177],[85429.0,0.29131588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707410579,[[85362.0,0.30908],[85361.0,0.10818838],[85342.0,0.02134255],[85336.0,0.011735]],[[85376.0,0.00952964],[85378.0,0.23262312],[85381.0,0.011729],[85425.0,0.70121092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707421179,[[85384.0,0.31188041],[85383.0,0.1056],[85377.0,0.00638829],[85376.0,0.011729],[85335.0,0.15195611]],[[85401.0,0.57397305],[85404.0,0.47034456],[85408.0,0.011725],[85409.0,0.1056],[88723.0,0.01741956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707463417,[[85490.0,0.00258838],[85486.0,0.30868],[85480.0,0.011715],[85470.0,0.26779908],[85453.0,0.0630353]],[[85506.0,0.00951326],[85507.0,0.11696111],[85509.0,0.00082079],[85513.0,0.0058471],[85516.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707477935,[[85405.0,0.0931516],[85402.0,0.10552],[85401.0,0.30876],[85400.0,0.13984248],[85394.0,0.1746408]],[[85417.0,0.11966794],[85418.0,0.0001125],[85429.0,0.00939781],[85436.0,0.011721],[85441.0,0.01143802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707516354,[[85275.0,0.00258838],[85269.0,0.10564],[85262.0,0.3092]],[[85297.0,0.00086281],[85298.0,0.13539013],[85304.0,0.06559001],[85308.0,0.00921925],[85309.0,0.011739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707531068,[[85226.0,0.00234452],[85223.0,0.00962111],[85221.0,0.10572],[85220.0,0.011751],[85210.0,0.3094]],[[85240.0,0.00012379],[85247.0,0.011747],[85249.0,0.06297961],[85420.0,0.81807941],[88711.0,0.00912207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707572097,[[85186.0,0.10810782],[85183.0,0.011756],[85180.0,0.00939886],[85175.0,0.30956],[85172.0,0.011757]],[[85201.0,0.00258838],[85207.0,0.011753],[85208.0,0.00909022],[85219.0,0.011751],[85220.0,0.46686807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707585805,[[85138.0,0.1058],[85135.0,0.00086279],[85133.0,0.30964],[85131.0,0.011763],[85118.0,0.011765]],[[85154.0,0.01176],[85155.0,0.0001216],[85165.0,0.011758],[85167.0,0.01192689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707625830,[[85160.0,0.011759],[85158.0,0.00011319],[85143.0,0.011761],[85141.0,0.01016852],[85140.0,0.2692384]],[[85183.0,0.05872],[85184.0,0.00258838],[85185.0,0.16429208],[85192.0,0.44024],[85230.0,0.3479421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707638052,[[85163.0,0.011759],[85153.0,0.00587182],[85152.0,0.01072185],[85150.0,0.01176],[85142.0,0.011762]],[[85167.0,0.10584],[85168.0,9.583e-05],[85169.0,0.33512],[85189.0,0.011755],[85190.0,0.09368304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707682364,[[85277.0,0.011743],[85273.0,0.002588],[85263.0,0.011745],[85261.0,0.011745],[85254.0,0.10576]],[[85284.0,0.10576],[85288.0,0.6880221],[85302.0,0.42308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707696978,[[85294.0,0.011741],[85281.0,0.011742],[85276.0,0.011743],[85271.0,0.00919073],[85262.0,0.011745]],[[85316.0,1.11871255],[85317.0,0.00086282],[85320.0,0.26868867],[85323.0,0.011737],[85325.0,1.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707737787,[[85243.0,0.00985981],[85242.0,0.011748],[85235.0,0.011749],[85233.0,0.0060086],[85223.0,0.01175]],[[85260.0,0.00258838],[85264.0,0.415],[85268.0,0.00947458],[85279.0,0.51831187],[85301.0,0.30378898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707751903,[[85250.0,0.011747],[85240.0,0.011748],[85235.0,0.00912813],[85232.0,0.011749],[85227.0,0.10572]],[[85257.0,0.00258838],[85259.0,0.11495162],[85260.0,0.35128],[85261.0,0.10572],[85263.0,0.00484541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707791933,[[85114.0,9.812e-05],[85106.0,0.01242808],[85094.0,1.5],[85088.0,0.1058],[85073.0,0.18175592]],[[85132.0,0.00271863],[85137.0,0.011762],[85138.0,0.12957111],[85139.0,0.19865374],[85141.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707805545,[[85128.0,0.00993762],[85127.0,0.011764],[85124.0,0.10588],[85121.0,0.011764],[85115.0,0.321565]],[[85154.0,0.00258838],[85158.0,0.011759],[85162.0,0.00988593],[85164.0,0.10588],[85169.0,0.11757919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707847386,[[85059.0,0.011773],[85054.0,0.00269194],[85048.0,0.10596],[85047.0,0.011775],[85039.0,0.00925842]],[[85067.0,0.00756566],[85068.0,0.00086282],[85072.0,0.011771],[85079.0,0.10596],[85084.0,0.01177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707886140,[[85027.0,0.01086281],[85025.0,0.10596],[85017.0,0.011779],[84926.0,0.3482055],[84902.0,0.464274]],[[85044.0,0.11439069],[85046.0,0.11759241],[85051.0,0.011774],[85059.0,0.06513731],[85072.0,0.011771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707901253,[[85055.0,0.011774],[85047.0,0.01006231],[85039.0,0.011776],[85034.0,0.10596],[85033.0,0.011777]],[[85070.0,0.011772],[85075.0,0.10596],[85082.0,0.0654837],[85086.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707942580,[[85029.0,0.00902639],[85023.0,0.011778]],[[85043.0,0.11758688],[85054.0,0.011774],[85057.0,0.00337203],[85059.0,0.09256441],[85061.0,0.12624058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707956286,[[85047.0,0.0124932],[85046.0,0.011775],[85037.0,0.011776],[85033.0,0.011777],[85029.0,0.31016]],[[85048.0,9.6e-07],[85061.0,0.12654908],[85080.0,0.23430979],[85093.0,0.29017125],[85096.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769707998519,[[85044.0,0.00995015],[85038.0,0.10596],[85028.0,0.40412034]],[[85070.0,0.10596],[85072.0,0.06331843],[85078.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708009440,[[85056.0,0.011773],[85054.0,0.00258779],[85046.0,0.011775],[85044.0,0.00975953],[85042.0,0.10596]],[[85068.0,0.011772],[85069.0,0.0007214],[85075.0,0.23492513],[88726.0,0.01097025],[88730.0,0.01951078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708056274,[[85080.0,0.01177],[85073.0,0.00957003],[85067.0,0.011772],[85066.0,0.10596],[85060.0,0.26994649]],[[85085.0,0.23492513],[85089.0,0.00258838],[85093.0,0.11753091],[85095.0,0.0096766],[85097.0,0.011768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708070082,[[85079.0,0.01177],[85065.0,0.11569468],[85064.0,0.011772],[85055.0,0.011774],[85045.0,0.011775]],[[85104.0,0.0092972],[85105.0,0.011767],[85110.0,0.26994649],[85113.0,0.13272972],[85115.0,0.24763841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708110098,[[85156.0,0.01176],[85154.0,0.10588],[85148.0,0.00980946],[85144.0,0.011761],[85141.0,0.01173046]],[[85173.0,0.00258838],[85174.0,0.011757],[85183.0,0.0097733],[85184.0,0.10588],[88750.0,0.02064352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708125718,[[85175.0,0.011757],[85169.0,0.00950407],[85168.0,0.19971723],[85163.0,0.14081585],[85160.0,0.011759]],[[85191.0,0.00258838],[85192.0,0.011755],[85193.0,0.00586906],[85199.0,0.10584],[85200.0,0.00938588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708166549,[[85146.0,0.011761],[85140.0,0.0097219],[85139.0,0.10584],[85135.0,1.25],[85134.0,0.011763]],[[85159.0,0.00258838],[85162.0,0.11743153],[85163.0,0.011759],[85165.0,0.00963901],[85182.0,0.011756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708181660,[[85126.0,0.011764],[85121.0,0.0097219],[85116.0,1.11588],[85115.0,0.011765],[85112.0,0.011766]],[[85136.0,0.00258838],[85137.0,0.11746878],[85143.0,0.011762],[85145.0,0.00963901],[85147.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708225184,[[85153.0,0.01176],[85141.0,0.011762],[85140.0,0.00998286],[85134.0,0.011763],[85131.0,0.10588]],[[85160.0,0.11743912],[85161.0,0.00258838],[85170.0,0.2781359],[85171.0,0.23460561],[85172.0,0.011758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708235898,[[85171.0,0.011758],[85161.0,0.00998286],[85159.0,0.10584],[85158.0,0.011759],[85152.0,0.01176]],[[85184.0,0.00975024],[85186.0,0.00234782],[85189.0,0.117595],[85217.0,0.95955039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708280410,[[85141.0,0.011762],[85132.0,0.0092625],[85131.0,0.011763],[85125.0,0.011764],[85123.0,0.19971723]],[[85148.0,0.00258838],[85149.0,0.11744877],[85157.0,0.01176],[85158.0,0.00984998],[85178.0,0.011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708324643,[[85113.0,0.01764058],[85106.0,0.00235002],[85105.0,0.00014103],[85104.0,0.19971723],[85099.0,0.15250532]],[[85125.0,0.11747775],[85126.0,0.00258838],[85127.0,0.00995298],[85128.0,0.011764],[85129.0,0.00010534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708340755,[[85065.0,0.011772],[85056.0,0.00531384],[85055.0,1.01],[85054.0,0.10588],[85052.0,0.14073832]],[[85082.0,0.01177],[85083.0,0.00258838],[85085.0,0.00905974],[85086.0,0.10592],[85090.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708386478,[[84979.0,0.011784],[84974.0,0.00238507],[84967.0,0.011786],[84965.0,0.10604],[84962.0,0.011786]],[[84992.0,0.12025343],[84995.0,0.02111529],[84999.0,0.10604],[85004.0,0.23393364],[85012.0,0.29300446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708398983,[[84971.0,0.011785],[84966.0,0.00140841],[84965.0,0.10604],[84960.0,0.011787],[84955.0,0.011787]],[[84981.0,0.13409172],[84982.0,0.00258838],[84983.0,0.00954507],[84986.0,0.011783],[84993.0,0.0639157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708439821,[[84880.0,0.011798],[84871.0,0.011799],[84869.0,0.0093758],[84861.0,0.1062],[84855.0,0.011801]],[[84894.0,0.01227129],[84899.0,0.23410244],[84900.0,0.011795],[84920.0,0.28328998],[88716.0,0.01892877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708453427,[[84866.0,0.0118],[84864.0,0.0093758],[84863.0,0.1062],[84860.0,0.011801],[84850.0,0.27149798]],[[84885.0,0.00258838],[84886.0,0.11780921],[84892.0,0.011796],[84895.0,0.00968291],[84897.0,0.23569179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708495057,[[84957.0,0.011787],[84954.0,0.0093578],[84953.0,0.10608],[84945.0,0.011789],[84944.0,0.31048]],[[84973.0,0.00258838],[84974.0,0.011785],[84977.0,0.00986774],[84985.0,0.117863],[84990.0,0.10666546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708509059,[[84934.0,0.01179],[84933.0,0.0093578],[84922.0,0.10612],[84919.0,0.011792],[84913.0,0.011793]],[[84953.0,0.00258838],[84957.0,0.011787],[84958.0,0.00986774],[84960.0,0.06445758],[84990.0,0.11230367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708551497,[[84883.0,0.00258838],[84882.0,0.10616],[84875.0,0.31064]],[[84891.0,0.011796],[84899.0,0.00980305],[84903.0,0.011795],[84909.0,0.011794],[84910.0,0.27108218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708566209,[[84877.0,0.41688],[84869.0,0.02137868],[84856.0,0.011801],[84850.0,0.011802],[84840.0,0.44789776]],[[84892.0,0.011796],[84896.0,0.00926227],[84906.0,0.011794],[84910.0,0.44171401],[84936.0,0.29275455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708610932,[[84772.0,0.011813],[84760.0,0.00948424],[84756.0,0.10628],[84755.0,0.011815],[84725.0,0.011819]],[[84789.0,0.00982129],[84790.0,0.00258838],[84791.0,0.01181],[84793.0,0.00010692],[84799.0,0.17262856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708623445,[[84781.0,0.00086282],[84780.0,0.011812],[84768.0,0.00934195],[84767.0,0.011814],[84755.0,0.011815]],[[84795.0,0.01221456],[84797.0,0.01181],[84803.0,0.06599244],[84804.0,0.10628],[84805.0,0.011808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708665162,[[84896.0,0.011796],[84885.0,0.01829229],[84883.0,0.1062],[84881.0,0.011798],[84871.0,0.011799]],[[84910.0,0.00258838],[84911.0,0.23329128],[84912.0,0.011794],[84913.0,0.00963895],[84919.0,0.29249837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708681981,[[84877.0,0.31072],[84869.0,0.011799],[84858.0,0.09355567],[84853.0,0.15184168]],[[84903.0,0.00947296],[84908.0,0.011794],[84909.0,0.35107274],[84910.0,0.2737075],[84915.0,0.011793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708721508,[[84874.0,0.011799],[84871.0,0.00805077],[84870.0,0.00012632],[84864.0,0.10612],[84859.0,0.09355567]],[[84897.0,0.011796],[84898.0,0.00258838],[84899.0,0.00912363],[84900.0,0.27111912],[84906.0,0.41716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708737724,[[84849.0,0.011802],[84845.0,0.03241957],[84843.0,0.00258838],[84840.0,0.011803],[84836.0,0.1062]],[[84863.0,0.11871924],[84864.0,0.1062],[84866.0,0.0118],[84871.0,0.03100701],[84874.0,0.31076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708778943,[[84839.0,0.011804],[84830.0,0.08115013],[84825.0,0.011806],[84821.0,0.011806],[84818.0,0.10624]],[[84859.0,0.09663461],[84862.0,0.10624],[84865.0,0.06370065],[84870.0,0.011799],[88740.0,0.01090506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708799346,[[84849.0,0.10624],[84840.0,0.011803]],[[84865.0,0.0118],[84871.0,0.10294828],[84875.0,0.12876872],[84882.0,0.2459003],[84913.0,0.058969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708839910,[[84658.0,0.11997342],[84654.0,0.41748],[84647.0,0.42536],[84633.0,0.01269305],[84628.0,0.059167]],[[84684.0,0.00011333],[84689.0,0.011825],[84703.0,0.10632],[84707.0,0.11413511],[84714.0,0.31104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708881240,[[84640.0,0.11418265],[84639.0,0.31132],[84633.0,0.01269305],[84632.0,0.1064],[84578.0,0.1181]],[[84672.0,0.0945767]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708895650,[[84686.0,0.11418319],[84680.0,0.3114],[84679.0,0.1064],[84678.0,0.011826],[84633.0,0.01269305]],[[84701.0,0.011823],[84706.0,0.00258838],[84717.0,0.011821],[84723.0,0.11323093],[84724.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708941964,[[84687.0,0.011825],[84684.0,0.10902838],[84683.0,0.11344822],[84675.0,0.31152],[84671.0,0.011827]],[[84707.0,0.11195649],[84708.0,0.12991852],[84711.0,0.10644],[84717.0,0.19869941],[84726.0,0.31152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769708956382,[[84683.0,0.10912107],[84674.0,0.011827],[84668.0,0.31136],[84663.0,0.11344822],[84654.0,0.06619305]],[[84698.0,0.011823],[84715.0,0.011821],[84719.0,0.1064],[84720.0,0.27230702],[84735.0,0.059093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709005110,[[84585.0,0.00258838],[84582.0,0.10648],[84578.0,0.11394592],[84575.0,0.31164],[84562.0,0.011842]],[[84605.0,0.011836],[84606.0,0.11028189],[84615.0,0.10648],[84621.0,0.011834],[84635.0,0.011832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709015819,[[84587.0,0.11832418],[84574.0,0.13006946],[84573.0,0.00258838],[84572.0,0.10656],[84567.0,0.323642]],[[84624.0,0.00502744],[84633.0,0.011832],[84641.0,0.011831],[84653.0,0.2341023],[84660.0,1.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709056347,[[84717.0,0.1064],[84710.0,0.31136],[84700.0,0.28450886],[84690.0,0.06408445],[84689.0,0.4256]],[[84734.0,0.00258838],[84739.0,0.05899949],[84740.0,0.011817],[84745.0,0.11802682],[84746.0,0.1172875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709069256,[[84654.0,0.11244377],[84651.0,0.09372298],[84644.0,0.14058447],[84640.0,0.011831],[84637.0,0.17616519]],[[84691.0,0.1172875],[84698.0,0.00011449],[84699.0,0.1064],[84705.0,0.011822],[84710.0,0.27268586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709112573,[[84585.0,0.00258838],[84581.0,0.01184],[84579.0,0.11478132],[84578.0,0.10652],[84568.0,0.011841]],[[84605.0,0.011836],[84607.0,0.10652],[84608.0,0.09370499],[84614.0,0.31176],[84625.0,0.011834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709130296,[[84512.0,0.12520896],[84508.0,0.00258838],[84500.0,0.0092],[84499.0,0.011851],[84495.0,0.01212187]],[[84539.0,0.011846],[84543.0,0.31192],[84546.0,0.1517326],[84553.0,0.011844],[84562.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709169719,[[84547.0,0.00258838],[84537.0,0.011846],[84536.0,0.1066],[84535.0,0.11088759],[84522.0,0.09410829]],[[84562.0,0.08816764],[84564.0,0.011842],[84571.0,0.1066],[84575.0,0.011841],[84587.0,0.09445509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709185627,[[84514.0,0.011849],[84513.0,0.1066],[84508.0,0.10856609],[84507.0,0.4065686],[84501.0,0.011851]],[[84532.0,0.00258838],[84536.0,0.07328672],[84538.0,0.011846],[84553.0,0.011844],[84557.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709233553,[[84490.0,0.011852],[84486.0,0.11590859],[84479.0,0.10675518],[84472.0,0.323935],[84457.0,0.06504853]],[[84505.0,0.00258838],[84513.0,0.03442504],[84515.0,0.011849],[84527.0,0.07632238],[84563.0,0.23183089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709246764,[[84509.0,0.00258838],[84504.0,0.11634482],[84493.0,0.011852],[84491.0,0.10664],[84437.0,0.3482055]],[[84525.0,0.00086282],[84531.0,0.0435697],[84532.0,0.10664],[84543.0,0.31212],[84544.0,0.011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709287982,[[84367.0,0.01187],[84366.0,0.00258838],[84358.0,0.1068],[84357.0,0.42829371],[84356.0,0.011871]],[[84386.0,0.11653798],[84387.0,0.11850447],[84389.0,0.011867],[84393.0,0.12928707],[84400.0,0.011865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709302714,[[84363.0,0.10741405],[84362.0,0.1150699],[84359.0,0.31264],[84358.0,0.011871],[84350.0,0.27430556]],[[84378.0,0.00109896],[84381.0,0.011868],[84390.0,0.11713209],[84391.0,0.10684],[84393.0,0.011866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709342237,[[84400.0,0.21935502],[84399.0,0.31252],[84392.0,0.011866],[84351.0,0.011872],[84334.0,0.29552873]],[[84416.0,0.011863],[84431.0,0.011861],[84434.0,0.01186],[84435.0,0.22326627],[84437.0,0.06563282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709393462,[[84254.0,0.011885],[84249.0,4e-05],[84248.0,1.02556654],[84239.0,1.5],[84238.0,0.1068]],[[84289.0,0.10938838],[84316.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709403865,[[84123.0,0.313],[84122.0,0.118864],[84121.0,0.082],[84114.0,0.42792],[84111.0,0.01613951]],[[84164.0,0.00258838],[84165.0,0.11597903],[84169.0,0.011898],[84170.0,0.27575105],[84222.0,0.24271782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709444583,[[84240.0,0.00086282],[84218.0,0.11146019],[84213.0,0.0001215],[84211.0,0.011892],[84205.0,0.011892]],[[84259.0,0.11146035],[84260.0,0.27575105],[84268.0,0.18096689],[84269.0,0.11868661],[84273.0,0.10696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709460402,[[84202.0,0.00086282],[84200.0,0.01191279],[84196.0,0.10696],[84187.0,0.011895],[84179.0,0.31308]],[[84220.0,0.00258838],[84231.0,0.10696],[84237.0,0.11389309],[84238.0,0.324968],[84242.0,0.23009114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709501438,[[84112.0,0.11032308],[84109.0,8.412e-05],[84105.0,0.011907],[84094.0,0.011908]],[[84151.0,0.1163545],[84157.0,0.00258838],[84164.0,0.011898],[84166.0,4.784e-05],[84174.0,0.23009114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709514544,[[84081.0,0.00258838],[84079.0,0.31352],[84073.0,0.011911],[84066.0,0.11589036],[84044.0,1.07144]],[[84106.0,0.12961161],[84117.0,0.10712],[84145.0,0.178307],[84152.0,0.23009114],[84167.0,0.30207168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709553665,[[84256.0,0.42247223],[84252.0,0.11957611],[84241.0,0.011887],[84240.0,0.25030217],[84225.0,0.09380432]],[[84280.0,0.011882],[84293.0,0.01188],[84296.0,0.107],[84297.0,0.11201609],[84300.0,0.25030217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709566895,[[84256.0,0.011885],[84254.0,0.10696],[84252.0,0.31304],[84245.0,0.11721662],[84240.0,0.011887]],[[84267.0,0.00258838],[84274.0,0.011883],[84284.0,0.10869331],[84288.0,0.11868097],[84289.0,0.011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709608327,[[84315.0,0.00258838],[84314.0,0.10692],[84305.0,0.324798],[84301.0,0.11922986],[84297.0,1.08136]],[[84343.0,0.12590327],[84344.0,0.11855715],[84345.0,0.10456776],[84355.0,0.31288],[84373.0,0.059347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709620527,[[84360.0,0.011871],[84355.0,0.11922986],[84341.0,0.23732843],[84338.0,0.3128],[84332.0,0.13519718]],[[84386.0,0.00258838],[84393.0,0.11403027],[84395.0,0.011866],[84397.0,0.3128],[84401.0,0.06400367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709663861,[[84338.0,0.01446238],[84328.0,0.11203444],[84326.0,0.1068],[84315.0,0.011877],[84299.0,0.059398]],[[84359.0,0.011871],[84363.0,0.1068],[84365.0,0.10891508],[84367.0,0.11855997],[84368.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709677983,[[84337.0,0.10684],[84334.0,0.011874],[84328.0,0.11203444],[84327.0,0.011875],[84319.0,0.011876]],[[84367.0,0.10891508],[84373.0,0.31268],[84379.0,0.011868],[84380.0,0.24935872],[84385.0,0.011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709719506,[[84343.0,0.011873],[84336.0,0.10688],[84331.0,0.12154369],[84325.0,0.011875],[84320.0,0.09418514]],[[84360.0,0.01445938],[84365.0,0.10688],[84373.0,0.011869],[84378.0,0.07612405],[84412.0,0.22976147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709734211,[[84371.0,0.00258838],[84369.0,0.011869],[84363.0,0.10966869],[84356.0,0.011871],[84355.0,0.10684]],[[84388.0,0.10684],[84397.0,0.1189617],[84398.0,0.43116203],[84403.0,0.13617669],[84405.0,0.06391583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709774847,[[84417.0,0.011863],[84404.0,0.011864],[84382.0,0.10676]],[[84427.0,0.11486648],[88720.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709788642,[[84465.0,0.011856],[84455.0,0.011857],[84453.0,0.00258838],[84446.0,0.11186947],[84442.0,0.177917]],[[84493.0,0.11248593],[84499.0,0.22976147],[84500.0,0.24920278],[84501.0,0.011851],[84502.0,0.28363518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709827277,[[84514.0,0.09440848]],[[84563.0,0.11829279],[84574.0,0.18353317],[84575.0,0.31212],[84577.0,0.14789317],[84578.0,0.13605317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709867492,[[84535.0,0.011846],[84524.0,0.011848],[84522.0,0.00258838],[84521.0,0.12],[84509.0,0.01185]],[[84557.0,0.548799],[84567.0,0.011842],[84574.0,0.22976147],[84576.0,0.01184],[84582.0,0.28363518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709884309,[[84518.0,0.011848],[84504.0,0.00258838],[84500.0,0.10664],[84498.0,0.131851],[84493.0,0.09440848]],[[84536.0,0.11830189],[84538.0,0.12460769],[84539.0,0.10664],[84541.0,0.31208],[84543.0,0.011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709923737,[[84566.0,0.011842],[84564.0,0.00086282],[84554.0,0.011843],[84549.0,0.10656],[84546.0,0.21441138]],[[84580.0,0.24873422],[84589.0,0.54652649],[84596.0,0.011838],[84599.0,0.06552712],[84642.0,0.011831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709939041,[[84540.0,0.011845],[84529.0,0.011847],[84525.0,0.12],[84522.0,0.10656],[84513.0,0.10626038]],[[84556.0,0.41852],[84557.0,0.12501457],[84558.0,0.12501457],[84568.0,0.12501457],[84569.0,0.10473356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709983370,[[84534.0,0.011846],[84533.0,0.00258838],[84521.0,0.11742827],[84520.0,0.011848],[84515.0,0.011849]],[[84550.0,0.1182851],[84551.0,0.01516194],[84554.0,0.41876],[84555.0,0.06378305],[84578.0,0.28363518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769709997288,[[84528.0,0.011847],[84521.0,0.011848],[84519.0,0.11762709],[84517.0,0.00258838],[84511.0,0.011849]],[[84532.0,0.31212],[84533.0,0.10664],[84542.0,0.06490463],[84547.0,0.01493662],[84552.0,0.2300646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710042715,[[84450.0,0.00258838],[84444.0,0.011859],[84442.0,0.11664764],[84433.0,0.09441138],[84430.0,0.26079715]],[[84471.0,0.01005706],[84472.0,0.11839713],[84477.0,0.12558061],[84478.0,0.31001941],[84479.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710056519,[[84505.0,0.002588],[84504.0,0.01185],[84491.0,0.11879614],[84489.0,0.011852],[84480.0,0.011854]],[[84512.0,0.0008632],[84519.0,0.43133322],[84521.0,0.10668],[84530.0,0.24893615],[84600.0,1.4348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710094429,[[84533.0,0.011846],[84525.0,0.00258838],[84521.0,0.11649805],[84520.0,0.011848],[84516.0,0.011849]],[[84540.0,0.11829349],[84544.0,0.10664],[84551.0,0.11403634],[84553.0,0.31208],[84559.0,0.23049404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710109347,[[84524.0,0.011848],[84514.0,0.00258838],[84513.0,0.11000319],[84510.0,0.01185],[84506.0,0.01185]],[[84538.0,0.2370122],[84540.0,0.23049404],[84548.0,0.28363518],[84567.0,0.48038723],[84576.0,0.42664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710149265,[[84463.0,0.01444438],[84454.0,0.11502736],[84452.0,0.011858],[84447.0,0.011858],[84440.0,0.24888482]],[[84474.0,0.10672],[84475.0,0.31228],[84482.0,0.11588254],[84490.0,0.23132046],[84516.0,0.11242711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710164792,[[84502.0,0.011851],[84491.0,0.011852],[84488.0,0.11502736],[84483.0,0.011853],[84431.0,0.35436853]],[[84516.0,0.23421803],[84517.0,0.41896],[84524.0,0.23132046],[84526.0,0.06647568],[84531.0,0.28363518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710208908,[[84531.0,0.10664],[84524.0,0.011847],[84521.0,0.31204],[84515.0,0.11447289],[84511.0,0.011849]],[[84558.0,0.11151711],[84559.0,0.00258838],[84561.0,0.13335984],[84569.0,0.17271971],[84576.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710221522,[[84527.0,0.011847],[84519.0,0.011848],[84515.0,0.11447289],[84508.0,0.09434798],[84504.0,0.15329876]],[[84557.0,0.11151711],[84558.0,0.23127307],[84561.0,0.00258838],[84562.0,0.12802133],[84566.0,0.10614896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710268465,[[84619.0,0.011834],[84617.0,0.00235225],[84602.0,0.13107618],[84599.0,0.011837],[84590.0,0.24833431]],[[84626.0,0.00109895],[84628.0,0.4332],[84633.0,0.34820123],[84637.0,0.11111912],[84638.0,0.00086105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710305010,[[84579.0,0.00258838],[84578.0,0.01184],[84575.0,0.11765881],[84567.0,0.10652],[84566.0,0.09434798]],[[84601.0,0.11511138],[84602.0,0.10652],[84608.0,0.011836],[84617.0,0.09549],[84624.0,0.011834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710330323,[[84580.0,0.10894216],[84571.0,0.011841],[84566.0,0.118402]],[[84601.0,0.23307486],[84606.0,0.40773752],[84607.0,0.10656],[84610.0,0.011836],[84615.0,0.077922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710380259,[[84620.0,0.24812628],[84614.0,0.10939787],[84613.0,0.011835],[84611.0,0.00258838],[84607.0,0.10656]],[[84632.0,0.10656],[84638.0,0.00086105],[84639.0,0.011832],[84640.0,0.11786941],[84649.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710395457,[[84637.0,0.00258838],[84636.0,0.118352],[84632.0,0.10939787],[84630.0,0.40812628],[84612.0,0.09464877]],[[84657.0,0.23601057],[84658.0,0.011829],[84661.0,0.10652],[84670.0,0.011827],[84673.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710443484,[[84652.0,0.01183],[84648.0,0.01183],[84639.0,0.11874385],[84618.0,0.059174],[84612.0,0.09419146]],[[84666.0,0.11196327],[84667.0,0.10648],[84670.0,0.3232],[84672.0,0.06615307],[84673.0,0.011827]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710459299,[[84664.0,0.00258838],[84663.0,0.011828],[84659.0,0.011829],[84653.0,0.11874385],[84623.0,0.14142656]],[[84671.0,0.1181007],[84672.0,0.00086282],[84681.0,0.10937489],[84682.0,0.17081101],[84683.0,0.011825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710500243,[[84577.0,0.01184],[84576.0,0.01184],[84573.0,0.10652],[84569.0,0.011841],[84566.0,0.11838798]],[[84589.0,0.12080007],[84595.0,0.09898739],[84600.0,0.24836283],[84604.0,0.011836],[84606.0,0.32928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710515935,[[84585.0,0.011839],[84578.0,0.01184],[84577.0,0.01184],[84573.0,0.11838798],[84572.0,0.011841]],[[84592.0,0.12081474],[84595.0,0.08447341],[84600.0,0.24836283],[84604.0,0.011836],[84609.0,0.43482809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710563272,[[84532.0,0.011846],[84530.0,0.00258838],[84521.0,0.011848],[84519.0,0.011848],[84516.0,9.501e-05]],[[84540.0,0.29323847],[84547.0,0.12718726],[84548.0,0.00086282],[84554.0,0.011843],[84555.0,0.35504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710575889,[[84542.0,0.00258838],[84537.0,0.011846],[84533.0,0.10905024],[84532.0,0.011846],[84527.0,0.011847]],[[84549.0,0.10664],[84550.0,0.35768],[84556.0,0.07827663],[84557.0,0.011843],[84566.0,0.011842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710617303,[[84602.0,0.011837],[84599.0,0.011837],[84597.0,0.011837],[84590.0,0.011838],[84582.0,0.11960617]],[[84603.0,0.00258838],[84615.0,0.11105656],[84616.0,0.4714],[84620.0,0.4810299],[84621.0,0.011834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710630412,[[84606.0,0.011836],[84604.0,0.011836],[84603.0,0.011836],[84595.0,0.011838],[84590.0,0.11960617]],[[84614.0,0.10656],[84618.0,0.11105656],[84625.0,0.011834],[84626.0,0.0650373],[84634.0,0.34820123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710674051,[[84501.0,0.011851],[84495.0,0.011852],[84494.0,0.03639909],[84491.0,0.011852],[84487.0,0.11974221]],[[84512.0,0.1179794],[84520.0,0.24828481],[84522.0,0.4876],[84552.0,0.46854523],[84562.0,0.58178089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710687379,[[84432.0,0.01186],[84421.0,0.11429469],[84418.0,0.011862]],[[84454.0,0.11992044],[84455.0,0.13670887],[84463.0,0.06357446],[84466.0,0.48972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710723507,[[84266.0,0.00258838],[84255.0,1.81740862],[84252.0,0.011886],[84249.0,0.10688],[84245.0,0.11410426]],[[84286.0,0.1186317],[84291.0,0.01188],[84298.0,0.11205284],[84302.0,0.06537992],[84304.0,0.13741792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710737415,[[84282.0,0.31296],[84281.0,0.10692],[84268.0,0.11912337],[84251.0,0.011886],[84224.0,0.06502086]],[[84295.0,0.240261],[84296.0,0.11863873],[84297.0,0.00168898],[84298.0,0.011879],[84307.0,0.10929122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710776034,[[84247.0,0.011887],[84238.0,0.011888],[84233.0,0.011888],[84230.0,0.10692],[84217.0,0.14159767]],[[84256.0,0.00258838],[84257.0,0.11869084],[84263.0,0.011884],[84270.0,0.11240906],[84272.0,0.011883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710790156,[[84251.0,0.011886],[84244.0,0.011887],[84242.0,0.011887],[84240.0,0.10696],[84235.0,0.011888]],[[84267.0,0.11499744],[84268.0,0.011884],[84276.0,0.011882],[84282.0,0.011882],[84296.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710832583,[[84260.0,0.011885],[84259.0,0.10696],[84252.0,0.011886],[84251.0,0.00904776],[84238.0,0.14159767]],[[84281.0,0.00258838],[84283.0,0.11698407],[84286.0,0.011881],[84292.0,0.01188],[84300.0,0.011879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710871510,[[84167.0,0.011898],[84159.0,0.011899],[84157.0,0.011899],[84155.0,0.0119],[84154.0,0.02121537]],[[84176.0,0.11719248],[84181.0,0.011896],[84185.0,0.06396891],[84186.0,0.1129282],[84190.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710885428,[[84148.0,0.011901],[84140.0,0.011902],[84135.0,0.011902],[84132.0,0.000866],[84130.0,0.25068721]],[[84164.0,0.12141673],[84169.0,0.011898],[84172.0,0.12],[84178.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710921752,[[84162.0,0.11675074],[84158.0,0.0119],[84154.0,0.011901],[84150.0,0.011901],[84140.0,0.011903]],[[84203.0,0.11607773],[84207.0,0.33826522],[84221.0,0.011891],[84226.0,0.059456],[84228.0,0.46854523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710934463,[[84024.0,0.011919],[84023.0,0.11933912],[84021.0,0.10716],[84016.0,0.31364],[84004.0,0.011922]],[[84045.0,0.00013775],[84054.0,0.011915],[84065.0,0.11607773],[84068.0,0.011913],[84087.0,0.059554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710970562,[[84064.0,0.1112655],[84056.0,0.011915],[84051.0,0.011915],[84043.0,0.001],[84030.0,0.059594]],[[84096.0,0.2446736],[84099.0,0.12570459],[84100.0,0.10732],[84113.0,0.011907],[84116.0,0.10864656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769710980765,[[84075.0,0.011912],[84074.0,0.11665952],[84070.0,0.011913],[84064.0,0.011914],[84062.0,4e-05]],[[84104.0,0.00258838],[84106.0,0.011908],[84112.0,0.011907],[84114.0,0.1156976],[84124.0,0.011905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711020589,[[84090.0,4e-05],[84071.0,0.011913],[84070.0,0.25115928],[84068.0,0.04662782],[84065.0,0.011913]],[[84091.0,0.01191],[84109.0,0.11348581],[84111.0,0.00258838],[84117.0,0.11889475],[84126.0,0.059527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711034503,[[84044.0,9.408e-05],[84042.0,0.011917],[84040.0,0.35835928],[84034.0,0.011918],[83979.0,0.05963]],[[84064.0,0.00258838],[84066.0,0.011913],[84073.0,0.011912],[84076.0,0.011912],[84082.0,0.11348581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711070842,[[84022.0,0.01192],[84020.0,4e-05],[84019.0,0.01192],[84017.0,0.11851968],[84014.0,0.011921]],[[84042.0,0.00258838],[84043.0,0.011917],[84047.0,0.011916],[84053.0,0.011915],[84055.0,0.11749751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711084646,[[84044.0,0.011916],[84042.0,0.011917],[84039.0,0.011917],[84034.0,0.011918],[84032.0,0.11943212]],[[84055.0,0.011915],[84058.0,0.011915],[84060.0,0.00258838],[84061.0,0.011914],[84064.0,0.11898175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711123273,[[84089.0,0.01191],[84087.0,0.01191],[84083.0,4e-05],[84080.0,0.1126832]],[[84114.0,0.21890649],[84115.0,0.011906],[84123.0,0.011905],[84131.0,0.335204],[84134.0,0.23104938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711137282,[[84067.0,0.011913],[84066.0,0.10716],[84062.0,0.011914],[84058.0,0.1143989],[84040.0,0.68010435]],[[84085.0,0.011911],[84087.0,0.11281765],[84091.0,0.12392025],[84096.0,0.011909],[84107.0,0.011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711181490,[[83999.0,0.00258838],[83988.0,0.12885741],[83984.0,0.011925],[83980.0,0.011925],[83960.0,0.059643]],[[84011.0,0.00064528],[84012.0,0.10728],[84018.0,0.01192],[84021.0,0.01192],[84022.0,0.11612028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711193623,[[83948.0,0.01193],[83946.0,0.11057556],[83945.0,4e-05],[83944.0,0.011931],[83940.0,0.011931]],[[83973.0,0.011927],[83978.0,0.11031587],[83981.0,0.011926],[83984.0,0.011925],[83998.0,1.30487167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711236153,[[83891.0,0.11393441],[83863.0,0.011942],[83857.0,0.011943],[83822.0,0.23734685],[83809.0,0.23487189]],[[83915.0,0.011935],[83917.0,0.00258838],[83921.0,0.011934],[83930.0,0.25257236],[83937.0,0.11809833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711250359,[[83870.0,0.011941],[83865.0,4e-05],[83861.0,0.011942],[83858.0,0.119383],[83848.0,0.011944]],[[83884.0,0.00258838],[83885.0,0.011939],[83892.0,0.011938],[83895.0,0.12067629],[83900.0,0.25257236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711286489,[[83867.0,0.00258838],[83861.0,0.11232517],[83856.0,0.011943],[83852.0,0.11924138],[83846.0,0.011945]],[[83887.0,0.011939],[83891.0,0.00069453],[83895.0,0.10748],[83898.0,0.011937],[83902.0,0.11629649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711328231,[[83905.0,0.10803689],[83904.0,0.011936],[83899.0,0.10744],[83898.0,0.011937],[83894.0,0.31448]],[[83926.0,0.011933],[83931.0,0.011933],[83935.0,0.011932],[83937.0,0.11002838],[83938.0,0.11659943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711340437,[[83887.0,0.1198661],[83878.0,0.10744],[83877.0,0.01194],[83866.0,0.10686603],[83861.0,0.14221515]],[[83913.0,0.011935],[83919.0,0.011934],[83921.0,0.1093223],[83934.0,0.011932],[83938.0,0.05966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711380568,[[83931.0,0.00258838],[83928.0,0.011933],[83923.0,0.02530809],[83922.0,0.011934],[83920.0,0.25206707]],[[83951.0,0.11914406],[83955.0,0.119289],[83956.0,0.11990344],[83958.0,0.31544],[83959.0,0.011929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711394576,[[83946.0,0.3142],[83943.0,0.00302586],[83941.0,0.10736],[83939.0,0.011931],[83934.0,0.07781805]],[[83956.0,0.011929],[83958.0,0.00258838],[83961.0,0.011928],[83963.0,0.011928],[83969.0,0.011927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711429796,[[83802.0,0.011951],[83801.0,0.11863058],[83792.0,0.31452],[83777.0,0.011954],[83771.0,0.1194]],[[83833.0,0.10748],[83834.0,0.00258838],[83840.0,0.11628313],[83843.0,0.13707261],[83856.0,0.011943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711443109,[[83747.0,0.42232],[83746.0,0.11542885],[83745.0,0.011959],[83744.0,0.43028],[83736.0,0.11934313]],[[83789.0,0.13003269],[83790.0,0.00258838],[83797.0,0.10756],[83800.0,0.12778381],[83802.0,0.24712694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711476448,[[83701.0,0.10764],[83700.0,0.00258838],[83699.0,0.31504],[83687.0,0.11089255],[83683.0,0.011968]],[[83716.0,0.00086282],[83729.0,0.011961],[83736.0,0.11008194],[83741.0,0.07176],[83744.0,0.119599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711489659,[[83768.0,0.10976675],[83761.0,0.10764],[83757.0,0.315],[83753.0,0.011958],[83738.0,0.4306]],[[83800.0,0.04970154],[83801.0,0.011951],[83813.0,0.1138061],[83817.0,0.011949],[83826.0,0.011948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711529581,[[83915.0,0.10840525],[83914.0,0.10744],[83908.0,0.011936],[83906.0,0.31448],[83902.0,0.011937]],[[83958.0,0.10748],[83963.0,0.11710463],[83964.0,0.01644933],[83970.0,0.011927],[83989.0,0.071548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711539292,[[83855.0,0.10840525],[83851.0,0.011944],[83844.0,0.011945],[83842.0,0.11927694],[83841.0,0.10744]],[[83890.0,0.00258838],[83895.0,0.13121494],[83898.0,0.10744],[83909.0,0.11710463],[83916.0,0.011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711578220,[[83825.0,0.011948],[83817.0,0.011949],[83814.0,0.011949],[83809.0,0.11388658],[83808.0,0.10752]],[[83838.0,0.00258838],[83848.0,0.10752],[83850.0,0.11516673],[83851.0,0.31464],[83852.0,0.011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711590620,[[83789.0,0.00258838],[83786.0,0.011953],[83784.0,0.10752],[83778.0,0.41011022],[83772.0,0.15445254]],[[83818.0,0.011949],[83821.0,0.11516673],[83822.0,0.00086282],[83823.0,0.011948],[83824.0,0.13313005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711627645,[[83846.0,0.11561389],[83842.0,0.14181394],[83841.0,0.011945],[83840.0,0.25302891],[83817.0,0.29553927]],[[83861.0,0.011943],[83868.0,0.011942],[83870.0,0.002588],[83871.0,0.011941],[83876.0,0.10752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711641664,[[83867.0,0.17753177],[83865.0,0.10748],[83864.0,0.31456],[83860.0,0.25302891],[83859.0,0.23711363]],[[83892.0,0.10748],[83893.0,0.011938],[83899.0,0.10922406],[83906.0,0.011936],[83917.0,0.011935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711680881,[[83858.0,0.00258838],[83853.0,0.05964001],[83847.0,0.011944],[83844.0,0.35718493],[83843.0,0.3146]],[[83871.0,0.00086282],[83884.0,0.21823618],[83894.0,0.3146],[83910.0,0.43004],[83920.0,1.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711707496,[[83950.0,0.00258838],[83946.0,0.11642582],[83940.0,0.1074],[83933.0,0.011932],[83930.0,0.31436]],[[83981.0,0.10915555],[83982.0,0.11909511],[83992.0,0.17136273],[83995.0,0.09614952],[84000.0,0.44155682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711735428,[[84053.0,0.00168699],[84043.0,0.10728],[84035.0,0.44003697],[84032.0,0.011918],[84030.0,0.25219938]],[[84071.0,0.11237507],[84072.0,0.11896264],[84085.0,0.10728],[84089.0,0.06698176],[84100.0,0.25219938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711771456,[[84084.0,0.14110842],[84083.0,0.26882936],[84082.0,0.0008632],[84080.0,0.25219938],[84079.0,0.17647408]],[[84103.0,0.1072],[84115.0,0.011907],[84119.0,0.011906],[84124.0,0.31368],[84127.0,0.07656868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711785352,[[84085.0,0.23778767],[84084.0,0.011911],[84080.0,0.11559249],[84078.0,0.2968123],[84075.0,0.011952]],[[84100.0,0.011909],[84101.0,0.00258838],[84107.0,0.10716],[84109.0,0.011907],[84112.0,0.011907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711830701,[[84075.0,0.011912],[84069.0,0.11027422],[84067.0,0.011913],[84063.0,0.011914],[84054.0,0.6583718]],[[84087.0,0.00258838],[84095.0,0.011909],[84102.0,0.10667925],[84103.0,0.011908],[84107.0,0.119188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711843093,[[84048.0,0.1072],[84046.0,0.011916],[84043.0,0.11027422],[84042.0,0.31376],[84041.0,0.011917]],[[84082.0,0.11431974],[84083.0,0.011911],[84085.0,0.00258838],[84090.0,0.22613151],[84092.0,0.31376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711884520,[[83994.0,0.11881081],[83993.0,0.10728],[83992.0,0.31392],[83990.0,0.2372118],[83986.0,0.011925]],[[84019.0,0.01192],[84020.0,0.00258838],[84021.0,0.01192],[84027.0,0.11075128],[84031.0,0.011918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711897028,[[84003.0,0.011922],[84002.0,0.00262838],[83999.0,0.11881081],[83998.0,0.011923],[83996.0,0.433203]],[[84015.0,0.011921],[84017.0,0.00068114],[84018.0,0.01192],[84023.0,0.01192],[84027.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711940448,[[84000.0,0.011923],[83994.0,0.011924],[83990.0,0.13109399],[83981.0,0.325845],[83963.0,0.059642]],[[84009.0,0.00258838],[84014.0,0.011921],[84020.0,0.11735361],[84022.0,0.01192],[84025.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711957253,[[84025.0,0.011919],[84024.0,0.011919],[84023.0,4e-05],[84022.0,0.11916999],[84020.0,0.10728]],[[84036.0,0.00258838],[84065.0,0.011914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769711999066,[[83938.0,0.11993756],[83937.0,0.011932],[83935.0,0.011932],[83930.0,0.25156755],[83927.0,0.011933]],[[83950.0,0.00258838],[83951.0,5.997e-05],[83955.0,0.10736],[83960.0,0.011928],[83963.0,0.11552593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712012882,[[84023.0,0.011919],[84021.0,0.11993756],[84015.0,4e-05],[84010.0,0.26348855],[84006.0,0.011922]],[[84039.0,0.00258838],[84042.0,0.10732],[84057.0,0.011915],[84058.0,0.11552593],[84117.0,0.46540648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712051612,[[84066.0,0.011913],[84065.0,4e-05],[84064.0,3.8e-07],[84060.0,0.1072],[84058.0,0.09419694]],[[84081.0,0.00258838],[84090.0,0.01191],[84096.0,0.11786207],[84098.0,0.1072],[84102.0,0.011908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712065401,[[84080.0,0.02068062],[84079.0,0.31872763],[84078.0,0.011912],[84075.0,0.17615134],[84072.0,0.011912]],[[84112.0,0.11876332],[84113.0,0.011907],[84126.0,0.011905],[84139.0,0.059517],[84140.0,0.059517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712109046,[[84097.0,0.011909],[84091.0,0.01191],[84090.0,0.00258838],[84083.0,0.011911],[84080.0,0.2510867]],[[84106.0,0.1072],[84109.0,0.31368],[84111.0,0.11165143],[84123.0,0.011905],[84141.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712121649,[[84112.0,0.011907],[84108.0,0.011907],[84099.0,0.011909],[84097.0,0.17749298],[84096.0,0.10999252]],[[84132.0,0.09714971],[84133.0,0.119104],[84137.0,0.011903],[84145.0,0.011902],[84150.0,0.2510467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712162582,[[84094.0,0.011909],[84092.0,0.01191],[84087.0,0.01191],[84081.0,0.011911],[84077.0,0.1072]],[[84106.0,0.1215107],[84108.0,0.1072],[84110.0,0.11270452],[84115.0,0.011906],[84122.0,0.011905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712176396,[[84088.0,0.01191],[84086.0,0.01191],[84081.0,0.11195753],[84075.0,0.011912],[84074.0,0.17759305]],[[84099.0,0.00258838],[84109.0,0.1072],[84113.0,0.31376],[84115.0,0.011906],[84117.0,0.10875231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712217109,[[84058.0,4e-05],[84057.0,0.011915],[84053.0,0.011915],[84052.0,0.14253113],[84051.0,0.11934938]],[[84074.0,0.00258838],[84075.0,0.11895274],[84078.0,0.11373447],[84085.0,0.011911],[84087.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712261728,[[84046.0,0.11612466],[84042.0,0.011917],[84039.0,0.011917],[84034.0,0.011918],[84033.0,0.17759305]],[[84059.0,0.11898387],[84068.0,0.00086244],[84069.0,0.11501251],[84072.0,0.06447749],[84075.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712273534,[[84011.0,0.01450938],[84010.0,0.10728],[84006.0,0.12314402],[84004.0,0.31396],[84003.0,0.011922]],[[84032.0,0.11117661],[84033.0,0.01278044],[84039.0,0.011917],[84041.0,0.011917],[84049.0,0.011916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712316066,[[84090.0,0.01191],[84079.0,0.011911],[84078.0,0.10724],[84074.0,0.011912],[84030.0,0.35617101]],[[84105.0,0.00258838],[84106.0,0.10724],[84107.0,0.11977651],[84109.0,0.3138],[84160.0,0.29085354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712330582,[[84042.0,0.011917],[84039.0,0.14263906],[84035.0,0.28489448],[84034.0,0.011918],[84031.0,0.011918]],[[84061.0,0.12],[84062.0,0.00258838],[84064.0,0.011914],[84069.0,0.11895344],[84070.0,0.56504417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712369996,[[84011.0,0.011921],[84008.0,0.011922],[84000.0,0.01860769],[83990.0,0.25128417],[83984.0,0.00014679]],[[84030.0,0.12160057],[84034.0,0.11219536],[84036.0,0.011918],[84041.0,0.011917],[84043.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712385426,[[84008.0,0.011922],[84004.0,0.011922],[84001.0,0.011922],[83998.0,0.02012321],[83993.0,0.14238908]],[[84019.0,0.00258838],[84024.0,0.11256303],[84028.0,0.011919],[84033.0,0.10728],[84064.0,0.23490744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712428638,[[84063.0,0.011914],[84059.0,0.4325418],[84057.0,0.011915],[84053.0,0.001],[84049.0,0.14164566]],[[84087.0,0.21838881],[84101.0,0.06653029],[84106.0,0.011908],[84119.0,0.96588745],[84131.0,0.23467247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712442951,[[84080.0,0.011911],[84075.0,0.011912],[84072.0,0.011912],[84071.0,0.09493817],[84070.0,0.1186618]],[[84089.0,0.10724],[84101.0,0.011908],[84102.0,0.10856043],[84105.0,0.011908],[84111.0,0.09595032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712489982,[[84058.0,0.10724],[84054.0,0.19038832],[84053.0,0.10891942],[84046.0,0.011916],[84041.0,0.23694702]],[[84077.0,0.11607657],[84078.0,0.11896052],[84079.0,0.10518431],[84088.0,0.32579],[84093.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712501597,[[84020.0,4e-05],[84013.0,0.011921],[84007.0,0.10891942],[84006.0,0.28571332],[84000.0,0.325763]],[[84032.0,0.00258838],[84035.0,0.11607657],[84039.0,0.011917],[84044.0,0.31384],[84050.0,0.26320861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712546631,[[83940.0,0.11923015],[83935.0,0.011932],[83928.0,0.011933],[83925.0,0.28587332],[83921.0,0.011934]],[[83952.0,0.11914052],[83958.0,0.1074],[83960.0,0.09566492],[83963.0,0.011928],[83965.0,0.31428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712560149,[[83966.0,0.011928],[83964.0,0.11923015],[83962.0,0.011928],[83960.0,0.011928],[83959.0,4e-05]],[[83982.0,0.00258838],[83983.0,0.011925],[83984.0,0.11909298],[83987.0,0.119285],[83989.0,0.011924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712607573,[[83965.0,0.011928],[83960.0,0.10973018],[83958.0,0.011929],[83955.0,0.011929],[83953.0,0.10736]],[[83976.0,0.11909298],[83978.0,0.10994838],[83984.0,0.51767438],[83985.0,0.011925],[83992.0,0.011924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712621878,[[83950.0,0.10973018],[83949.0,0.01193],[83946.0,0.10736],[83942.0,0.31436],[83941.0,0.17847332]],[[83969.0,0.10736],[83977.0,0.10904627],[83984.0,0.011925],[83989.0,0.011924],[84012.0,0.29085354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712661509,[[83899.0,4e-05],[83898.0,0.10736],[83885.0,0.23774421],[83883.0,0.011939],[83880.0,0.11638935]],[[83919.0,0.11487416],[83920.0,0.00258838],[83923.0,0.0001288],[83927.0,0.09467182],[83928.0,0.119293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712676408,[[83809.0,0.01195],[83802.0,0.11638935],[83801.0,0.10744],[83800.0,0.31444],[83794.0,0.53405139]],[[83827.0,0.00012194],[83828.0,0.00258838],[83829.0,0.011947],[83834.0,0.09482454],[83836.0,0.22231416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712714930,[[83780.0,0.00258838],[83776.0,0.119514],[83774.0,0.10811077],[83765.0,0.56418318],[83753.0,0.011958]],[[83796.0,0.011952],[83802.0,0.11318158],[83804.0,0.011951],[83809.0,0.01195],[83815.0,0.31484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712749044,[[83666.0,0.12736747],[83665.0,0.0008632],[83661.0,0.42308],[83645.0,0.43104],[83643.0,0.011974]],[[83700.0,0.11951215],[83707.0,0.002588],[83717.0,0.011963],[83720.0,0.10776],[83727.0,0.059811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712760753,[[83683.0,0.00258838],[83681.0,0.42296],[83675.0,0.011969],[83673.0,0.02881853],[83658.0,0.011971]],[[83692.0,0.011967],[83699.0,0.023946],[83708.0,0.011964],[83710.0,0.011964],[83724.0,0.119682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712800677,[[83725.0,0.001],[83720.0,0.011962],[83716.0,0.11631636],[83713.0,0.42268],[83712.0,0.00010984]],[[83735.0,0.01196],[83739.0,0.00258838],[83748.0,0.011959],[83751.0,0.011958],[83758.0,0.011957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712810789,[[83603.0,0.12],[83602.0,0.011979],[83588.0,0.13658834],[83585.0,3e-07],[83584.0,0.10768]],[[83639.0,0.00258838],[83640.0,0.10768],[83641.0,0.011974],[83666.0,0.4308],[83674.0,0.011969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712851821,[[83635.0,0.11015698],[83634.0,0.10776],[83633.0,0.011975],[83626.0,0.011976],[83620.0,0.26578705]],[[83652.0,0.011972],[83654.0,0.00258838],[83662.0,0.011971],[83665.0,0.01197],[83672.0,0.10957411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712862519,[[83500.0,0.058994],[83491.0,0.01200492],[83488.0,0.11015698],[83471.0,0.011998],[83468.0,0.059995]],[[83543.0,0.00258838],[83545.0,0.1078],[83551.0,0.11968952],[83552.0,0.00773744],[83562.0,0.3154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712899043,[[83576.0,0.12054234],[83574.0,0.31568],[83570.0,0.10788],[83539.0,0.179944],[83359.0,1.16868488]],[[83607.0,0.011979],[83616.0,0.011978],[83639.0,0.059874],[83674.0,0.12],[83685.0,0.46540648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712911670,[[83594.0,0.011981],[83593.0,0.12],[83586.0,0.17794114],[83579.0,0.011983],[83576.0,0.23725485]],[[83615.0,0.011978],[83624.0,0.011976],[83627.0,0.011976],[83628.0,0.1078],[83645.0,0.43132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712947687,[[83716.0,0.14165681],[83711.0,0.17707102],[83704.0,0.011965],[83691.0,0.29511836],[83690.0,0.25346691]],[[83723.0,0.011962],[83730.0,0.011961],[83731.0,0.011961],[83735.0,0.10772],[83743.0,0.011959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712961396,[[83731.0,0.11470018],[83730.0,0.25346691],[83726.0,0.1707029],[83724.0,0.31504],[83723.0,0.119602]],[[83766.0,0.011956],[83768.0,0.10906414],[83769.0,0.011956],[83775.0,0.442835],[83782.0,0.09444371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769712996904,[[83718.0,6.3e-07],[83716.0,0.10764],[83706.0,0.011964],[83700.0,0.02],[83695.0,0.06622792]],[[83732.0,0.011961],[83740.0,0.002588],[83754.0,0.09978096],[83756.0,0.011958],[83762.0,0.10764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713012519,[[83670.0,0.01197],[83667.0,0.21875663],[83659.0,0.3269976],[83656.0,0.011972],[83649.0,0.07670927]],[[83688.0,0.00258838],[83692.0,0.011967],[83703.0,0.00010491],[83705.0,0.09491371],[83721.0,0.011963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713058048,[[83624.0,0.12258838],[83622.0,0.119738],[83620.0,0.0001494],[83610.0,0.011979],[83607.0,0.29702914]],[[83627.0,0.00159339],[83642.0,0.10772],[83643.0,0.011975],[83653.0,0.23313105],[83656.0,0.011973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713070164,[[83642.0,0.00258838],[83636.0,0.011976],[83633.0,0.12],[83631.0,0.10776],[83620.0,0.0001494]],[[83657.0,0.011973],[83661.0,0.10776],[83672.0,0.011971],[83677.0,0.06710513],[83680.0,0.58129495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713115004,[[83600.0,0.239701],[83586.0,0.29702914],[83585.0,0.011983],[83578.0,0.442984],[83573.0,0.35414204]],[[83629.0,0.011977],[83647.0,0.011974],[83650.0,0.25396495],[83657.0,0.011973],[83659.0,0.011973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713136910,[[83600.0,0.0008632],[83598.0,0.12],[83593.0,0.3154],[83592.0,0.10776],[83591.0,0.011982]],[[83627.0,0.10776],[83628.0,0.011977],[83634.0,0.011976],[83685.0,0.179846],[83687.0,0.23325569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713174841,[[83483.0,0.00120968],[83480.0,0.10792],[83478.0,0.011998],[83473.0,0.11999999],[83471.0,0.01174026]],[[83518.0,0.00224151],[83519.0,0.13364908],[83520.0,0.119912],[83528.0,0.011991],[83530.0,0.01179489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713215380,[[83420.0,0.00258838],[83418.0,0.05557242],[83417.0,0.10796],[83413.0,0.12],[83411.0,0.012008]],[[83443.0,0.01286682],[83451.0,0.10796],[83460.0,0.25479589],[83474.0,0.059997],[83524.0,0.24489996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713226385,[[83533.0,0.12],[83532.0,0.0008632],[83531.0,0.316],[83529.0,0.011991],[83520.0,0.05557242]],[[83555.0,0.002588],[83578.0,0.10796],[83580.0,0.25479589],[83581.0,0.011984],[83584.0,0.01169367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713267614,[[83490.0,0.0008632],[83489.0,0.11884963],[83488.0,0.10792],[83483.0,0.31584],[83482.0,0.011998]],[[83509.0,0.011994],[83524.0,0.011992],[83529.0,0.002588],[83530.0,0.10792],[83532.0,0.011991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713281136,[[83440.0,0.00258838],[83436.0,0.10796],[83430.0,0.43422755],[83429.0,0.012005],[83414.0,0.02380459]],[[83471.0,0.10796],[83472.0,0.00086282],[83474.0,0.011999],[83482.0,0.011998],[83490.0,0.32770227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713317451,[[83568.0,0.00258838],[83558.0,0.11753308],[83551.0,0.011988],[83546.0,0.011989],[83540.0,0.25428897]],[[83595.0,0.10788],[83600.0,0.25428897],[83606.0,0.31568],[83653.0,0.23126676],[83661.0,0.29090382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713329965,[[83630.0,0.00258838],[83629.0,0.11585424],[83624.0,0.011977],[83619.0,0.10784],[83618.0,0.31564]],[[83663.0,0.011972],[83664.0,0.02707938],[83666.0,0.10784],[83669.0,0.11956788],[83670.0,0.56992897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713370381,[[83574.0,0.12146592],[83570.0,0.011985],[83568.0,0.10784],[83567.0,0.31556],[83554.0,0.011987]],[[83594.0,0.000862],[83599.0,0.011981],[83607.0,0.10784],[83611.0,0.011979],[83615.0,0.11305771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713384795,[[83571.0,0.00258838],[83568.0,0.11607539],[83562.0,0.011986],[83559.0,0.23805677],[83556.0,0.10784]],[[83594.0,0.011982],[83596.0,0.011982],[83598.0,0.10784],[83601.0,0.10145559],[83606.0,0.01198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713434528,[[83480.0,0.10993209],[83476.0,0.011999],[83470.0,0.25489267],[83468.0,0.17839907],[83464.0,0.10796]],[[83502.0,0.011995],[83507.0,0.10796],[83515.0,0.09935559],[83516.0,0.316],[83517.0,0.06551184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713447841,[[83505.0,0.17839907],[83504.0,0.12061484],[83500.0,0.25493267],[83497.0,0.23805677],[83490.0,0.011997]],[[83525.0,0.011992],[83531.0,0.10796],[83536.0,0.10883523],[83540.0,0.01199],[83543.0,0.011989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713492866,[[83569.0,0.22326096],[83563.0,4e-05],[83552.0,0.23805677],[83470.0,4e-05],[75273.0,0.2031]],[[83587.0,0.00060163],[83594.0,0.10788],[83595.0,0.11041033],[83600.0,0.011981],[83603.0,0.11041033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713508291,[[83549.0,0.00258838],[83545.0,0.011989],[83544.0,0.10784],[83536.0,0.42749459],[83527.0,0.011991]],[[83566.0,0.00060163],[83567.0,0.011986],[83570.0,0.11389164],[83571.0,0.00012358],[83576.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713552713,[[83625.0,0.011977],[83621.0,0.05505662],[83614.0,0.10784],[83610.0,0.011979],[83609.0,0.31556]],[[83639.0,0.00258838],[83642.0,0.011975],[83644.0,0.06135],[83648.0,0.10784],[83650.0,0.1131818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713567327,[[83691.0,0.00847264],[83688.0,0.10776],[83680.0,0.011969],[83677.0,0.31544],[83674.0,0.01197]],[[83704.0,0.00258838],[83715.0,0.1078],[83716.0,0.011964],[83721.0,0.0950864],[83730.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713609555,[[83647.0,0.23805677],[83639.0,0.29801389]],[[83679.0,0.01197],[83680.0,0.00258838],[83688.0,0.11950397],[83697.0,0.13147129],[83700.0,0.25404833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713626366,[[83655.0,4e-05],[83652.0,0.011973],[83645.0,0.25315267],[83638.0,0.011975],[83637.0,0.29801389]],[[83666.0,0.00258838],[83670.0,0.011971],[83676.0,0.11496803],[83684.0,0.011969],[83688.0,0.119688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713680412,[[83634.0,0.10776],[83631.0,0.23894045],[83629.0,0.327337],[83624.0,0.29801389],[83622.0,0.00605369]],[[83647.0,0.12144426],[83648.0,0.011974],[83660.0,0.011972],[83665.0,0.011972],[83669.0,0.011971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713724645,[[83582.0,0.0008632],[83576.0,0.10784],[83574.0,0.31552],[83571.0,0.12083376],[83563.0,0.2386236]],[[83593.0,0.002588],[83596.0,0.01198],[83600.0,0.11430816],[83608.0,0.011979],[83610.0,0.10784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713742145,[[83586.0,0.011982],[83581.0,0.2216053],[83573.0,0.011984],[83568.0,0.11963582],[83567.0,0.31564]],[[83601.0,0.01198],[83602.0,0.00258838],[83613.0,0.11975464],[83615.0,0.119818],[83618.0,0.11963582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713805181,[[83636.0,0.29482044],[83633.0,0.119735],[83627.0,0.31536],[83626.0,0.2386236],[83615.0,0.30999089]],[[83647.0,0.01456138],[83657.0,0.011972],[83658.0,0.11611001],[83662.0,0.119731],[83714.0,0.29090382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713821400,[[83589.0,0.00086282],[83588.0,0.11638057],[83586.0,0.119782],[83584.0,0.11960792],[83580.0,0.31548]],[[83602.0,0.01198],[83609.0,0.00258838],[83610.0,0.11611001],[83617.0,0.119777],[83621.0,0.011977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713868751,[[83535.0,0.1084233],[83534.0,0.011989],[83526.0,0.10788],[83525.0,0.31576],[83516.0,0.011992]],[[83553.0,0.011987],[83555.0,0.10788],[83567.0,0.11165345],[83572.0,0.06743231],[83585.0,0.011982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713884562,[[83583.0,0.00258838],[83582.0,0.1084233],[83578.0,0.011983],[83573.0,0.10788],[83567.0,0.02370545]],[[83597.0,0.00086282],[83599.0,0.01198],[83606.0,0.11165345],[83611.0,0.10788],[83612.0,0.011978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713940697,[[83611.0,0.11822161],[83610.0,0.1078],[83608.0,0.01198],[83603.0,0.011981],[83594.0,0.011982]],[[83633.0,0.11274248],[83636.0,0.011976],[83640.0,0.25396127],[83642.0,0.00258838],[83648.0,0.011974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769713956501,[[83660.0,0.0678126],[83659.0,0.10776],[83658.0,0.011973],[83648.0,0.11952072],[83643.0,0.06465135]],[[83690.0,0.00258838],[83694.0,0.10776],[83700.0,0.69008206],[83702.0,0.11952072],[83706.0,0.011966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714008355,[[83669.0,0.011971],[83667.0,0.10768],[83661.0,0.31516],[83659.0,0.011972],[83655.0,0.06541694]],[[83687.0,0.00258838],[83697.0,0.12],[83702.0,0.10768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714022958,[[83670.0,0.014559],[83655.0,0.011973],[83654.0,0.31524],[83653.0,0.10772],[83614.0,0.11234478]],[[83687.0,0.0008632],[83688.0,0.10772],[83692.0,0.011968],[83694.0,0.31524],[83698.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714083806,[[83676.0,0.01197],[83667.0,0.10772],[83665.0,0.011972],[83660.0,0.21496434],[83656.0,0.011973]],[[83689.0,0.00258838],[83690.0,0.20299234],[83691.0,0.12],[83696.0,0.33241],[83697.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714100620,[[83713.0,0.011965],[83704.0,0.002588],[83695.0,0.011967],[83692.0,0.10768],[83682.0,0.011969]],[[83742.0,0.12],[83749.0,0.01196],[83754.0,0.10768],[83756.0,0.09507543],[83773.0,0.011956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714149550,[[83758.0,0.011958],[83743.0,0.1196],[83736.0,0.02418295],[83715.0,1.136184],[83706.0,0.005]],[[83775.0,0.12258838],[83781.0,0.10764],[83791.0,0.326954],[83830.0,0.25354017],[89252.0,0.00901815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714161062,[[83728.0,0.011962],[83723.0,0.1076],[83713.0,0.34192558],[83700.0,0.011967],[83697.0,0.43052]],[[83755.0,0.11809901],[83756.0,0.23896697],[83757.0,0.00258838],[83760.0,0.25338159],[83771.0,0.09414984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714209902,[[83820.0,0.10756],[83817.0,0.01195],[83812.0,0.11295414],[83806.0,0.011951],[83772.0,0.11096151]],[[83838.0,0.11371654],[83839.0,0.00258838],[83844.0,0.011946],[83856.0,0.011944],[83860.0,0.11930042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714225509,[[83887.0,0.01194],[83886.0,0.00258838],[83878.0,0.22508793],[83875.0,0.01164455],[83871.0,0.06652239]],[[83919.0,0.11326121],[83920.0,0.011935],[83924.0,0.42208],[83939.0,0.09744821],[84058.0,0.20682836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714273741,[[83856.0,0.011944],[83846.0,0.11923072],[83845.0,0.011946],[83843.0,0.10837236],[83838.0,0.011947]],[[83874.0,0.00258838],[83875.0,0.10877587],[83878.0,0.31452],[83879.0,0.10748],[83885.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714328286,[[83967.0,0.00167516],[83957.0,0.00258838],[83955.0,0.11326134],[83950.0,0.011931],[83942.0,0.10736]],[[83977.0,0.00086282],[83979.0,0.011927],[83980.0,0.11319683],[83983.0,0.10736],[83989.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714343100,[[83865.0,0.11303464],[83864.0,0.25040979],[83863.0,0.06430892],[83860.0,0.31424],[70544.0,5.0]],[[83891.0,0.00258838],[83896.0,0.011939],[83899.0,0.10736],[83900.0,0.11270511],[83906.0,0.31424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714395943,[[83812.0,0.00258838],[83810.0,0.001],[83808.0,0.011951],[83807.0,0.11214906],[83792.0,0.1212]],[[83823.0,0.00011565],[83824.0,0.10748],[83828.0,0.31456],[83836.0,0.11897369],[83845.0,0.011946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714412842,[[83853.0,0.00086282],[83852.0,0.11791308],[83846.0,0.011946],[83841.0,0.005],[83840.0,0.25260974]],[[83869.0,0.11006838],[83870.0,0.3146],[83877.0,0.011941],[83880.0,0.11842642],[83893.0,0.011939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714467201,[[83827.0,0.11777557],[83824.0,0.06712558],[83823.0,0.119469],[83818.0,0.01195],[83758.0,0.059793]],[[83860.0,0.11071238],[83864.0,0.011943],[83866.0,0.10752],[83872.0,0.3146],[83876.0,0.10980402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714485019,[[83821.0,0.1212],[83816.0,0.01195],[83811.0,0.14150743],[83800.0,0.011952],[83798.0,0.42996]],[[83848.0,0.108124],[83849.0,0.00258838],[83851.0,0.119465],[83854.0,0.3146],[83861.0,0.011944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714542858,[[83717.0,0.011964],[83713.0,0.11342316],[83711.0,0.1076],[83710.0,0.31484],[83702.0,0.07711593]],[[83739.0,0.11759335],[83740.0,0.2025936],[83744.0,0.1076],[83747.0,0.01196],[83748.0,0.31484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714558271,[[83711.0,0.011965],[83703.0,0.10874568],[83702.0,0.011966],[83701.0,0.01188626],[83698.0,0.011967]],[[83725.0,0.00086282],[83727.0,0.21590694],[83728.0,0.31496],[83737.0,0.011961],[89223.0,0.01060711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714611997,[[83624.0,0.011977],[83612.0,0.011979],[83610.0,0.11121844],[83609.0,0.11956216],[83608.0,0.1212]],[[83638.0,0.11025781],[83639.0,0.00258838],[83652.0,0.011974],[83654.0,0.42304],[83663.0,0.011972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714624625,[[83608.0,0.01198],[83600.0,0.11279252],[83583.0,0.119743],[83581.0,0.1196165],[83577.0,0.011984]],[[83617.0,0.00258838],[83619.0,0.10776],[83625.0,0.31536],[83627.0,0.23425591],[83634.0,0.011976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714687392,[[83602.0,0.12560103],[83596.0,0.10776],[83592.0,0.31536],[83590.0,0.0646311],[83584.0,0.09703447]],[[83619.0,0.00258838],[83629.0,0.11298753],[83630.0,0.25411658],[83631.0,0.435097],[83641.0,0.011975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714705898,[[83629.0,0.011977],[83618.0,0.011978],[83609.0,0.13155789],[83608.0,0.1078],[83586.0,0.005]],[[83651.0,0.42328],[83655.0,0.12],[83656.0,0.011973],[83660.0,0.25911658],[83670.0,0.06704412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714755543,[[83669.0,0.02575375],[83668.0,0.0814],[83667.0,0.10772],[83664.0,0.011972],[83663.0,0.31532]],[[83697.0,0.11859969],[83702.0,0.10772],[83707.0,0.31524],[83719.0,0.011964],[83732.0,0.02474811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714778854,[[83706.0,0.011966],[83702.0,0.10768],[83701.0,0.31516],[83694.0,0.04272908],[83670.0,0.25366999]],[[83725.0,0.11767017],[83726.0,0.00258838],[83730.0,0.25366999],[83734.0,0.10768],[83738.0,0.011961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714835618,[[83736.0,0.016961],[83730.0,0.11547351],[83723.0,0.011963],[83720.0,0.011964],[83690.0,0.26256377]],[[83753.0,0.12059863],[83756.0,0.10764],[83761.0,0.011958],[83762.0,0.31504],[83770.0,0.20272177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714852125,[[83725.0,0.011963],[83714.0,0.1180535],[83712.0,0.011965],[83709.0,0.0814],[71500.0,0.05]],[[83740.0,0.11451213],[83746.0,0.01196],[83749.0,0.10764],[83753.0,0.31504],[83756.0,0.011959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714917573,[[83736.0,0.011961],[83731.0,0.11735125],[83729.0,0.23897507],[83728.0,0.03733526],[83727.0,0.011963]],[[83752.0,0.00258838],[83753.0,0.42264],[83754.0,0.10879307],[83759.0,0.011958],[83760.0,0.2026159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714968093,[[83746.0,0.01454838],[83738.0,0.11809887],[83737.0,0.23897507],[83734.0,0.011962],[83726.0,0.41833236]],[[83758.0,0.11986422],[83761.0,0.315],[83765.0,0.10764],[83769.0,0.011957],[83780.0,0.21958358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769714984118,[[83805.0,0.011952],[83800.0,0.000862],[83795.0,0.11659905],[83788.0,0.11932248],[83787.0,0.011954]],[[83817.0,0.23886436],[83820.0,0.31492],[83821.0,0.11800762],[83823.0,0.1076],[83831.0,0.011948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715029940,[[83928.0,0.119334],[83925.0,0.43427999],[83920.0,0.25228515],[83913.0,0.47772872]],[[83976.0,0.011927],[83983.0,0.11908873],[83984.0,0.79700091],[83985.0,0.13521909],[83987.0,0.06350764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715039047,[[84069.0,0.12629986],[84066.0,0.00258838],[84060.0,0.25228515],[84055.0,0.11894354],[84052.0,0.166944]],[[84101.0,0.10732],[84104.0,0.31416],[84127.0,0.4294],[84132.0,0.011905],[84139.0,1.07356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715076786,[[84088.0,0.011911],[84085.0,0.00086162],[84072.0,0.11259489],[84070.0,0.25228515],[84063.0,0.011915]],[[84098.0,0.10978838],[84104.0,0.31376],[84112.0,0.02629219],[84119.0,0.011907],[84124.0,0.4954903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715087302,[[84112.0,0.11471203],[84107.0,0.1072],[84076.0,0.011913],[84030.0,1.19125602],[83940.0,7.74298078]],[[84159.0,0.03175295],[84160.0,0.011901],[84171.0,0.46],[84174.0,0.09328982],[84180.0,0.42088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715135439,[[84132.0,0.000862],[84131.0,0.11953315],[84128.0,0.011906],[84126.0,0.10712],[84121.0,0.31348]],[[84149.0,0.011903],[84152.0,0.00258838],[84153.0,0.00817643],[84161.0,0.011901],[84189.0,0.07657339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715148954,[[84168.0,0.12282396],[84162.0,0.42048],[84151.0,0.06401029],[84125.0,0.97296008],[84120.0,0.011907]],[[84185.0,0.00258838],[84187.0,0.011898],[84194.0,0.11233248],[84200.0,0.011896],[84210.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715192184,[[84130.0,0.011905]],[[84172.0,0.0119],[84183.0,0.1190919],[84186.0,0.1072],[84192.0,0.31372],[84197.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715207881,[[84320.0,0.10708],[84315.0,0.00922554],[84308.0,0.31336],[84284.0,1.07096],[84260.0,0.36996279]],[[84384.0,0.42836],[84395.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715245510,[[84286.0,0.0024878],[84280.0,0.011884],[84266.0,0.09272889],[84263.0,0.10696],[84261.0,0.011887]],[[84304.0,0.00102075],[84312.0,0.41996],[84314.0,0.01188],[84315.0,0.54337993],[84333.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715261626,[[84245.0,0.00258838],[84235.0,0.011892],[84231.0,0.10696],[84224.0,0.10681623],[84220.0,0.25030852]],[[84268.0,0.11549993],[84269.0,0.10696],[84270.0,0.011887],[84277.0,0.31308],[84283.0,0.011885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715312146,[[84139.0,0.011905],[84137.0,0.09275466],[84121.0,0.011908],[84120.0,0.25030852],[84113.0,0.059547]],[[84165.0,0.00269881],[84167.0,0.10712],[84168.0,0.31348],[84173.0,0.10901358],[89208.0,0.00966837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715328564,[[84169.0,0.011901],[84158.0,0.011903],[84157.0,0.09452616],[84149.0,0.07781395],[84138.0,0.31348]],[[84186.0,0.10970838],[84195.0,0.11653351],[84197.0,0.011897],[84200.0,0.31344],[84209.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715374789,[[84139.0,0.10712],[84135.0,0.011906],[84132.0,0.1196516],[84129.0,0.011907],[84124.0,0.011907]],[[84168.0,0.12241837],[84172.0,0.10712],[84174.0,0.011901],[84176.0,0.06493348],[84191.0,0.01066049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715391195,[[84162.0,0.10712],[84158.0,0.13123981],[84153.0,0.011903],[84152.0,0.31348],[84142.0,0.1212]],[[84189.0,0.11907291],[84200.0,0.35796912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715440527,[[84167.0,0.10708],[84164.0,0.3134],[84157.0,0.011903]],[[84201.0,0.10966838],[84210.0,0.11561372],[84220.0,0.25084912],[84265.0,0.14840062],[89325.0,0.01012585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715494388,[[84172.0,0.11959914],[84157.0,0.118943],[84152.0,0.00013906],[84136.0,0.07664778],[84091.0,0.059563]],[[84197.0,0.12137438],[84203.0,0.11565809],[84207.0,0.10704],[84208.0,0.011896],[84211.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715505998,[[84155.0,0.13150214],[84147.0,0.1212],[84144.0,0.10708],[84140.0,0.011905],[84130.0,0.25086055]],[[84180.0,0.00258838],[84188.0,0.10708],[84189.0,0.11565809],[84190.0,0.25086055],[84191.0,0.3134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715564532,[[84168.0,0.1150533],[84157.0,0.011903],[84152.0,0.42048],[84145.0,0.011905],[84142.0,0.011905]],[[84188.0,0.00258838],[84190.0,0.10806905],[84191.0,0.001],[84193.0,0.011898],[84197.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715583647,[[84101.0,0.11334535],[84097.0,0.10712],[84090.0,0.011912],[84083.0,0.32505296],[84082.0,0.06399715]],[[84127.0,0.00258838],[84130.0,0.5395079],[84134.0,0.11214467],[84139.0,0.011905],[84146.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715624864,[[84109.0,0.1212],[84097.0,0.10716],[84095.0,0.00837017],[84088.0,0.011912],[84084.0,0.011913]],[[84127.0,0.12208098],[84128.0,0.10716],[84135.0,0.011906],[84136.0,0.31364],[84143.0,0.06665427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715641168,[[84100.0,0.00126967],[84099.0,0.00845787],[84091.0,0.011911],[84086.0,0.10716],[84083.0,0.00324]],[[84117.0,0.00218153],[84121.0,0.22389514],[84123.0,0.011907],[84129.0,0.31368],[89252.0,0.00901815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715685305,[[84199.0,0.00061644],[84198.0,0.10708],[84188.0,0.3134],[84187.0,0.06660635],[84184.0,0.011899]],[[84214.0,0.12258838],[84229.0,0.011893],[84230.0,0.25118146],[84232.0,0.10708],[84300.0,1.50093916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715698008,[[84184.0,0.1212],[84183.0,0.09714947],[84182.0,0.42044],[84167.0,0.06700186],[84159.0,0.011903]],[[84203.0,0.00258838],[84204.0,0.10708],[84206.0,0.11355483],[84221.0,0.011894],[84237.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715745842,[[84148.0,0.21883385],[84133.0,0.31348],[84132.0,0.011906],[84110.0,0.25063161],[84105.0,0.01191]],[[84171.0,0.11794747],[84180.0,0.10712],[84189.0,0.10640816],[84193.0,0.011898],[84215.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715761550,[[84204.0,0.00258838],[84200.0,0.011897],[84198.0,0.11286836],[84196.0,0.10712],[84193.0,0.31344]],[[84228.0,0.11461115],[84230.0,0.011893],[84233.0,0.10708],[84243.0,0.3134],[84245.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715823702,[[84188.0,0.11905933],[84187.0,0.10704],[84184.0,0.31328],[84182.0,0.011899],[84166.0,0.011901]],[[84202.0,0.00258838],[84207.0,0.10952389],[84215.0,0.005],[84229.0,0.011893],[89237.0,0.00976809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715846216,[[84211.0,0.0008632],[84210.0,0.01542521],[84209.0,0.11673359],[84204.0,0.011896],[84203.0,0.42028]],[[84229.0,0.002588],[84232.0,0.11997823],[84234.0,0.011892],[84242.0,0.10704],[84245.0,0.31324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715913872,[[84221.0,0.00258838],[84220.0,0.11971924],[84210.0,0.20049517],[84203.0,0.011896],[84199.0,0.31328]],[[84230.0,0.011893],[84235.0,0.10704],[84239.0,0.42503209],[84244.0,0.011891],[84246.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715937982,[[84255.0,0.11322461],[84254.0,0.00258838],[84242.0,0.011891],[84235.0,0.107],[84234.0,0.37742338]],[[84283.0,0.11949889],[84292.0,0.011884],[84296.0,0.011883],[84302.0,0.011882],[84322.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769715983623,[[84277.0,0.10696],[84274.0,0.31308],[84273.0,0.10866854],[84270.0,0.011887],[84268.0,0.11863522]],[[84297.0,0.12167593],[84300.0,0.011883],[84312.0,0.011881],[84313.0,0.10696],[84334.0,0.00039977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716002333,[[84227.0,0.41041838],[84226.0,0.10696],[84225.0,0.011893],[84214.0,0.011895],[84212.0,0.01174783]],[[84244.0,0.00258838],[84250.0,0.11716012],[84264.0,0.10696],[84272.0,0.06430126],[84279.0,0.09729434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716069097,[[84195.0,0.00258838],[84194.0,0.06613041],[84192.0,0.10704],[84184.0,0.3132],[84180.0,0.0119]],[[84208.0,0.011896],[84211.0,0.11498228],[84219.0,0.011894],[84223.0,9.195e-05],[84224.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716117232,[[84183.0,0.00258838],[84182.0,0.011899],[84180.0,0.3075435],[84175.0,0.31336],[84174.0,0.11801919]],[[84199.0,0.10989753],[84208.0,0.011896],[84210.0,0.2004635],[84211.0,0.10708],[84219.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716134349,[[84164.0,0.42306838],[84156.0,0.11801919],[84155.0,0.0416],[84145.0,0.07643942],[84140.0,0.26268047]],[[84179.0,0.10989753],[84184.0,0.011899],[84192.0,0.011898],[84199.0,0.10708],[84203.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716212933,[[84120.0,0.00086282],[84115.0,0.10712],[84113.0,0.3136279],[84111.0,0.02356823],[71644.0,0.05383888]],[[84137.0,0.11666494],[84140.0,0.011905],[84147.0,0.10712],[84149.0,0.011904],[84154.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716231552,[[84157.0,0.00086282],[84156.0,0.11275894],[84155.0,0.10712],[84154.0,0.011903],[84152.0,0.31352]],[[84176.0,0.00258838],[84177.0,0.11723163],[84182.0,0.011899],[84188.0,0.10712],[84195.0,0.011898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716278681,[[84188.0,0.00258838],[84180.0,0.11054159],[84179.0,0.42032],[84173.0,0.0119],[71644.0,0.05383888]],[[84198.0,8.2e-07],[84205.0,0.11851069],[84214.0,0.10704],[84219.0,0.011894],[84227.0,0.01534519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716291398,[[84155.0,0.1126454],[84150.0,0.25045153],[84144.0,0.000862],[84141.0,0.42044],[84140.0,0.011905]],[[84192.0,0.011897],[84194.0,0.011897],[84207.0,0.00345219],[84212.0,0.42832],[84214.0,0.011894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716352736,[[84068.0,0.11075629],[84064.0,0.011916],[84062.0,0.10716],[84059.0,0.01215648],[84056.0,0.31364]],[[84086.0,0.00258838],[84088.0,0.10716],[84092.0,0.011912],[84095.0,0.10948999],[84097.0,0.00012425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716369836,[[84054.0,0.011917],[84045.0,0.0566283],[84044.0,0.1072],[84042.0,0.011919],[84034.0,0.00013245]],[[84074.0,0.11269434],[84075.0,0.119115],[84077.0,0.00014683],[84083.0,0.31376],[84088.0,0.011913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716418372,[[84042.0,0.011919],[84038.0,0.00823622],[84034.0,0.00013245],[84033.0,0.119161],[84025.0,0.011922]],[[84059.0,0.12102252],[84060.0,0.011917],[84070.0,0.25137862],[84072.0,0.011915],[84075.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716444882,[[84069.0,0.0186272],[84064.0,0.10724],[84059.0,0.011917],[84054.0,0.011917],[72100.0,0.05]],[[84087.0,0.12035097],[84089.0,0.10724],[84091.0,0.011912],[84100.0,0.20107305],[88872.0,0.00983099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716510757,[[84174.0,0.11902],[84173.0,0.11048843],[84164.0,0.011902],[84160.0,0.25095657],[84146.0,0.011904]],[[84194.0,0.00258838],[84195.0,0.11390601],[84199.0,0.011897],[84200.0,0.10716],[84210.0,0.011895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716524970,[[84233.0,0.011892],[84232.0,0.11048843],[84231.0,0.002588],[84230.0,0.11870704],[84220.0,0.25095657]],[[84252.0,0.0008632],[84258.0,0.011889],[84259.0,0.11390601],[84260.0,0.10708],[84266.0,0.31336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716593426,[[84189.0,0.002588],[84184.0,0.10849348],[84180.0,0.10704],[84173.0,0.31332],[84145.0,0.011904]],[[84206.0,0.12070485],[84219.0,0.10708],[84221.0,0.011894],[88913.0,0.05],[88916.0,0.01037273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716607038,[[84172.0,0.00109961],[84171.0,0.10708],[84165.0,0.11010898],[84164.0,0.31336],[84141.0,0.011905]],[[84188.0,0.00235157],[84189.0,0.11371835],[84197.0,0.10708],[84201.0,0.011897],[88893.0,0.02217896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716651169,[[84086.0,0.12146308],[84084.0,0.1072],[84077.0,0.31368],[84075.0,0.011914],[84068.0,0.06696938]],[[84106.0,0.00258838],[84109.0,0.1164212],[84111.0,0.011909],[84120.0,0.25103858],[84136.0,0.011906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716665883,[[84073.0,0.11397719],[84064.0,0.1072],[84061.0,0.31368],[84059.0,0.011917],[83935.0,0.05956]],[[84084.0,0.00258838],[84088.0,0.011913],[84096.0,0.11026323],[84098.0,0.011911],[84116.0,0.06415859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716704716,[[84056.0,0.10724],[84051.0,0.3138],[84050.0,0.011918],[84039.0,0.02354774],[84033.0,0.01192]],[[84067.0,0.011916],[84070.0,0.12],[84074.0,0.00258838],[84079.0,0.011914],[84084.0,0.119153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716759748,[[84049.0,0.00258838],[84047.0,0.10724],[84046.0,0.0120087],[84042.0,0.3138],[84036.0,0.01192]],[[84058.0,0.11752472],[84070.0,0.20113134],[84072.0,0.005],[84077.0,0.119154],[84090.0,0.29684845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716773363,[[84055.0,0.011917],[84054.0,0.00258838],[84051.0,0.10724],[84046.0,0.0120077],[84045.0,0.0975013]],[[84067.0,0.11208756],[84077.0,0.10724],[84080.0,0.20113134],[84083.0,0.011913],[84097.0,0.07851668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716817695,[[84030.0,0.00258838],[84020.0,0.011922],[84016.0,0.10724],[84015.0,0.11647319],[84010.0,0.02410938]],[[84040.0,0.11638745],[84045.0,0.011919],[84058.0,0.011917],[84059.0,0.3138],[84061.0,0.10724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716833090,[[83945.0,0.10728],[83936.0,0.31392],[83934.0,0.11138218],[83925.0,0.011936],[83919.0,0.42916]],[[83962.0,0.11633834],[83963.0,0.00258838],[83965.0,0.01193],[83978.0,0.00014362],[83981.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716877719,[[84011.0,0.10935955],[84007.0,0.10732],[84006.0,0.01106413],[84004.0,0.31408],[83944.0,0.59486315]],[[84028.0,0.00258838],[84030.0,0.10732],[84031.0,0.011921],[84041.0,0.10907144],[84056.0,0.016917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716893926,[[84039.0,0.11510607],[84035.0,0.01192],[84030.0,0.17810683],[84028.0,0.10728],[84027.0,0.314]],[[84059.0,0.01450538],[84060.0,0.10728],[84066.0,0.11400697],[84068.0,0.314],[84069.0,0.011915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716940978,[[84035.0,0.00258838],[84032.0,0.11501794],[84030.0,0.17850105],[84021.0,0.011922],[84018.0,0.011922]],[[84051.0,0.011918],[84055.0,0.10728],[84057.0,0.31392],[84075.0,0.005],[84107.0,0.23794526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769716952196,[[84003.0,0.011925],[84002.0,0.00258838],[83997.0,0.10969635],[83988.0,0.011927],[83987.0,0.23794526]],[[84019.0,0.11195642],[84021.0,0.10728],[84022.0,0.31392],[84024.0,0.011922],[84036.0,0.01192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717003828,[[83982.0,0.00010187],[83976.0,0.11557777],[83975.0,0.19004933],[83970.0,0.30880119],[83964.0,0.02223231]],[[83991.0,0.13045427],[83994.0,0.31412],[83995.0,0.10732],[84000.0,0.20152119],[84009.0,0.011924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717017441,[[83981.0,0.0008632],[83980.0,0.10732],[83978.0,0.10897766],[83975.0,0.326049],[83966.0,0.23794526]],[[83990.0,0.011927],[83997.0,0.11012024],[84000.0,0.20152119],[84003.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717066072,[[83960.0,0.00258838],[83955.0,0.011931],[83951.0,0.11458879],[83948.0,0.10736],[83946.0,0.23769276]],[[83970.0,0.11364164],[83978.0,0.011928],[83980.0,0.10736],[83982.0,0.011928],[83986.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717091581,[[83974.0,0.00258838],[83972.0,0.011929],[83969.0,0.17883755],[83965.0,0.11512453],[83962.0,0.11929]],[[83985.0,0.11720385],[83986.0,0.011927],[83997.0,0.10736],[84000.0,0.20155052],[84004.0,0.3142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717141928,[[83969.0,0.011929],[83968.0,0.11907242],[83967.0,0.1128442],[83963.0,0.3142],[83959.0,0.10736]],[[83988.0,0.00258838],[83989.0,0.03339439],[84000.0,0.10736],[84003.0,0.011925],[84020.0,0.07698259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717163543,[[84015.0,0.00258838],[84014.0,0.12899998],[84005.0,0.10732],[84003.0,0.11901715],[84002.0,0.011925]],[[84033.0,0.00086281],[84035.0,0.01192],[84037.0,0.12304073],[84047.0,0.326039],[84059.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717210293,[[84130.0,0.011907],[84125.0,0.11517427],[84117.0,0.10716],[84114.0,0.011909],[84113.0,0.31356]],[[84142.0,0.00258838],[84150.0,0.08549306],[84157.0,0.10716],[84159.0,0.011903],[84172.0,0.325461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717227304,[[84117.0,0.12010459],[84113.0,0.011909],[84110.0,0.25097712],[84103.0,0.10716],[84101.0,0.31364]],[[84131.0,0.011907],[84132.0,0.00086281],[84138.0,0.11649929],[84140.0,0.10716],[84143.0,0.011905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717294737,[[84063.0,0.1072],[84058.0,0.011917],[84056.0,0.35322417],[84054.0,0.31376],[84049.0,0.011918]],[[84075.0,0.13097647],[84083.0,0.011913],[84088.0,0.011913],[84093.0,0.31376],[84095.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717359072,[[83994.0,0.06628019],[83989.0,0.33732245],[83988.0,0.10728],[83985.0,0.06588778],[83851.0,0.059733]],[[84012.0,0.00258838],[84018.0,0.11769889],[84020.0,0.10728],[84025.0,0.011922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717382790,[[84001.0,0.00258838],[84000.0,0.011925],[83997.0,0.05152905],[83992.0,0.2381209],[83990.0,0.10728]],[[84011.0,0.00086205],[84012.0,0.11990824],[84013.0,0.011923],[84020.0,0.30868563],[84027.0,0.011921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717448837,[[84021.0,0.10930109],[84020.0,0.2406962],[84016.0,0.011923],[84013.0,0.29600176],[84005.0,0.35691789]],[[84035.0,0.07688021],[84036.0,0.01192],[84044.0,0.10728],[84055.0,0.016917],[84060.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717470353,[[84043.0,0.00258838],[84037.0,0.13192],[84035.0,0.17881306],[84028.0,0.23810782],[84026.0,0.011921]],[[84054.0,0.011917],[84062.0,0.10728],[84066.0,0.011916],[84069.0,0.011915],[84097.0,0.39374095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717518791,[[83968.0,0.00258838],[83956.0,0.011931],[83955.0,0.10732],[83951.0,0.31408]],[[83985.0,0.10732],[83987.0,0.011927],[83994.0,0.011926],[83999.0,1.5],[84000.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717532804,[[83960.0,0.12211319],[83958.0,0.17802409],[83956.0,0.10736],[83955.0,0.011931],[83949.0,0.24954141]],[[83978.0,0.011928],[83987.0,0.011927],[83989.0,0.10736],[83992.0,0.011926],[84010.0,0.059621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717585735,[[83966.0,0.00258838],[83961.0,0.10736],[83959.0,0.12],[83955.0,0.17811895],[83949.0,0.10827963]],[[83981.0,0.011929],[83992.0,0.011928],[83993.0,0.10736],[83996.0,0.326127],[84000.0,0.25200353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717604658,[[83974.0,0.00258838],[83971.0,0.12],[83969.0,0.17811895],[83967.0,0.10736],[83965.0,0.31416]],[[83995.0,0.10736],[83997.0,0.011927],[84001.0,0.011926],[84008.0,0.005],[84047.0,0.29743157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717656692,[[83961.0,0.00258838],[83960.0,0.12],[83954.0,0.10732],[83949.0,0.23810782],[83948.0,0.31412]],[[83970.0,0.011929],[83982.0,0.011928],[83986.0,0.011927],[83988.0,0.10736],[83999.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717676005,[[83964.0,0.18089655],[83962.0,0.3142],[83957.0,0.10736],[83954.0,0.23810782],[83950.0,0.20215026]],[[83982.0,0.01279],[83991.0,0.12732257],[83996.0,0.10736],[83998.0,0.011925],[84035.0,0.1133762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717732744,[[83982.0,0.11634059],[83977.0,0.17848897],[83976.0,0.31412],[83971.0,0.011929],[83970.0,0.20163367]],[[83989.0,0.011927],[83998.0,0.0008622],[83999.0,0.011925],[84005.0,0.05581788],[84031.0,0.06489477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717751046,[[83984.0,0.11312366],[83980.0,0.20163367],[83979.0,0.011928],[83978.0,0.10732],[83976.0,0.31412]],[[83994.0,0.0127882],[84000.0,0.11999987],[84003.0,0.011925],[84007.0,0.011924],[84008.0,0.05375825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717808186,[[84010.0,0.0008632],[84009.0,0.10732],[84006.0,0.011924],[84005.0,0.12],[84001.0,0.32988]],[[84019.0,0.002588],[84024.0,0.011922],[84034.0,0.01192],[84040.0,0.10732],[84047.0,0.011919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717823805,[[84090.0,4.6e-07],[84084.0,0.0008632],[84081.0,0.10728],[84076.0,0.12],[84075.0,0.33016]],[[84108.0,0.014498],[84112.0,0.352382],[84120.0,0.016908],[84127.0,0.011907],[84128.0,0.49359429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717880746,[[84051.0,0.12258838],[84047.0,0.34566752],[84046.0,0.33552],[84040.0,0.25147072],[84039.0,0.29600176]],[[84069.0,0.011915],[84080.0,0.011914],[84085.0,0.011913],[84086.0,0.11896264],[84087.0,0.03839494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717898569,[[84069.0,0.12935038],[84065.0,0.23842752],[84062.0,0.3376],[84061.0,0.10724],[84054.0,0.30791876]],[[84083.0,0.011913],[84087.0,0.00258838],[84093.0,0.00769384],[84095.0,0.011912],[84100.0,0.011911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717944198,[[84227.0,0.11229488],[84226.0,0.00629622],[84225.0,0.31328],[84219.0,0.06607753],[84216.0,0.011894]],[[84236.0,0.011892],[84251.0,0.01189],[84257.0,0.011889],[84260.0,0.28629334],[84263.0,0.011888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769717999133,[[84228.0,0.09731933],[84225.0,0.14207189],[84221.0,0.17759965],[84216.0,0.11579343],[84207.0,0.63792176]],[[84237.0,0.011892],[84245.0,0.01261968],[84246.0,0.10708],[84251.0,0.01189],[84258.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718018943,[[84206.0,0.14466027],[84202.0,0.17759965],[84199.0,0.11738433],[84195.0,0.2367185],[84188.0,0.29600176]],[[84213.0,0.011895],[84222.0,0.011894],[84223.0,0.114887],[84226.0,0.011893],[88716.0,0.01892877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718101220,[[84208.0,0.1188251],[84203.0,0.23757458],[84200.0,0.54883689],[84198.0,0.011897],[84196.0,0.06485919]],[[84223.0,0.011894],[84226.0,0.01668635],[84235.0,0.011892],[84237.0,0.10704],[84239.0,0.011891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718118248,[[84189.0,0.11926369],[84187.0,0.1781229],[84182.0,0.10704],[84178.0,0.23757458],[84174.0,0.0119]],[[84197.0,0.011897],[84204.0,0.11028258],[84205.0,0.011896],[84213.0,0.118935],[84220.0,0.21237089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718172475,[[84205.0,0.1789861],[84204.0,0.10704],[84199.0,0.35616],[84197.0,0.011897],[84195.0,0.23757458]],[[84216.0,0.002588],[84217.0,0.011894],[84222.0,0.12],[84227.0,0.011893],[84228.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718198497,[[84209.0,0.20041312],[84206.0,0.23757458],[84199.0,0.011897],[84198.0,0.10704],[84188.0,0.35691789]],[[84218.0,0.011894],[84224.0,0.12],[84226.0,0.011893],[84228.0,0.10704],[84234.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718268661,[[84218.0,0.06818296],[84213.0,0.011895],[84210.0,0.17841118],[84205.0,0.10704],[84201.0,0.62558907]],[[84230.0,0.01448138],[84239.0,0.11266361],[84240.0,0.10708],[84252.0,0.06520827],[84256.0,0.011889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718281778,[[84196.0,0.0739351],[84195.0,0.011897],[84193.0,0.23789207],[84188.0,0.10704],[84185.0,0.37676]],[[84210.0,0.011895],[84222.0,0.118934],[84225.0,0.11134429],[84232.0,0.005],[84235.0,0.011892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718345430,[[84172.0,0.00086282],[84170.0,0.11948564],[84168.0,0.23747341],[84166.0,0.011902],[84162.0,0.388]],[[84182.0,0.00258838],[84186.0,0.011899],[84188.0,0.11741272],[84200.0,0.21247008],[84377.0,1.1897263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718361321,[[84168.0,0.00258838],[84167.0,0.23747341],[84165.0,0.011902],[84164.0,0.11592708],[84160.0,0.4974867]],[[84181.0,0.1197811],[84185.0,0.011899],[84194.0,0.3134],[84200.0,0.21247008],[84201.0,0.06378317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718417182,[[84190.0,0.00258838],[84189.0,0.23747341],[84186.0,0.011899],[84183.0,0.10708],[84182.0,0.41237344]],[[84200.0,0.12332124],[84211.0,0.011895],[84214.0,0.10708],[84215.0,0.011895],[84221.0,0.09631028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718437080,[[84180.0,0.30755802],[84177.0,0.11472329],[84171.0,0.011901],[84166.0,0.011901],[84162.0,0.47589052]],[[84203.0,0.00258838],[84210.0,0.21241302],[84214.0,0.10704],[84222.0,0.011894],[84253.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718497028,[[84104.0,0.00258838],[84100.0,0.011911],[84095.0,0.10712]],[[84119.0,0.011908],[84120.0,0.11219526],[84131.0,0.011907],[84143.0,0.011905],[84150.0,0.26793408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718525362,[[84097.0,0.11894612],[84096.0,0.00258838],[84095.0,0.10716],[84087.0,0.01163031],[84078.0,0.36883189]],[[84112.0,0.00010983],[84113.0,0.011909],[84115.0,0.11383857],[84123.0,0.011908],[84126.0,0.10716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718595522,[[84034.0,0.12],[84033.0,0.10724],[84030.0,0.20109252],[84028.0,0.01194325],[84023.0,0.011922]],[[84046.0,0.00258838],[84054.0,0.011917],[84059.0,0.011917],[84067.0,0.325676],[84187.0,0.118991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718618436,[[84059.0,0.12056238],[84057.0,0.011917],[84049.0,0.23770966],[84046.0,0.011918],[84042.0,0.011919]],[[84069.0,0.00086244],[84072.0,0.011915],[84076.0,0.00667348],[84078.0,0.00010939],[84093.0,0.31888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718671156,[[84078.0,4.3e-07],[84064.0,0.011916],[84059.0,0.42468145],[84052.0,0.011918],[84050.0,0.20116961]],[[84085.0,0.00258838],[84086.0,0.011913],[84095.0,0.11855641],[84102.0,0.011911],[84106.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718744996,[[84025.0,0.08282464],[84024.0,0.10724],[84023.0,0.011922],[84020.0,0.65499404],[83973.0,0.1193]],[[84036.0,0.01192],[84038.0,0.00258838],[84046.0,0.11721233],[84047.0,0.011918],[84055.0,0.011917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718770425,[[84045.0,0.01333468],[84044.0,0.17840917],[84040.0,0.00086282],[84036.0,0.01192],[84035.0,0.23707404]],[[84056.0,0.011917],[84065.0,0.00258838],[84066.0,0.2228351],[84068.0,0.011916],[84101.0,0.23707404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718832193,[[83981.0,0.11362377],[83979.0,0.10728],[83978.0,0.01162342],[83975.0,0.41928],[83973.0,0.01193]],[[83998.0,0.00012764],[83999.0,0.00258838],[84000.0,0.20126795],[84001.0,0.11449828],[84004.0,0.011926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718851502,[[83993.0,0.10982896],[83987.0,0.10732],[83980.0,0.20126795],[83970.0,0.20126795],[83932.0,0.35528876]],[[84008.0,0.01451238],[84012.0,0.11387403],[84020.0,0.20126795],[84030.0,0.29546114],[84034.0,0.01192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718916038,[[84005.0,0.01095094],[84003.0,0.011925],[83996.0,0.10732],[83989.0,0.011927],[83985.0,0.23823714]],[[84019.0,0.011922],[84024.0,0.10732],[84027.0,0.11554755],[84038.0,0.01192],[84095.0,0.29743157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718935557,[[83965.0,0.00324851],[83964.0,0.01164581],[83963.0,0.10732],[83962.0,0.01193],[83956.0,1e-06]],[[83979.0,0.00258838],[83980.0,0.011928],[83982.0,0.11891716],[83990.0,0.20140818],[83992.0,0.011926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769718993020,[[83945.0,0.00258838],[83944.0,0.13121908],[83935.0,0.10736],[83934.0,0.011934],[83929.0,0.33801359]],[[83962.0,0.10955885],[83972.0,0.011929],[83978.0,0.10736],[83979.0,0.011928],[83980.0,0.31424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719010339,[[83923.0,0.0025882],[83920.0,0.011937],[83918.0,0.11717702],[83913.0,0.10736],[83895.0,0.06652226]],[[83938.0,0.12335165],[83951.0,0.119292],[83964.0,0.09687211],[83967.0,0.01193],[83987.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719064275,[[83876.0,0.00258838],[83863.0,0.12],[83860.0,0.20186338],[83857.0,0.42188],[83852.0,0.02373614]],[[83888.0,0.01205749],[83890.0,0.20186338],[83898.0,0.10744],[83899.0,0.011941],[83900.0,0.31444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719083284,[[83880.0,0.00258838],[83871.0,0.23734254],[83870.0,0.011945],[83868.0,0.12],[83863.0,0.29742257]],[[83892.0,0.011942],[83903.0,0.13113519],[83908.0,0.011939],[83910.0,0.35999329],[83919.0,0.326458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719141229,[[83955.0,0.00066296],[83954.0,0.1074],[83945.0,0.011934],[83942.0,0.12],[83939.0,0.32616]],[[83966.0,0.00258838],[83969.0,0.011931],[83983.0,0.119329],[83993.0,0.31432],[83997.0,0.011927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719156343,[[83945.0,0.00258838],[83944.0,0.29746128],[83940.0,0.011935],[83936.0,0.34403131],[83928.0,0.29742257]],[[83960.0,0.011932],[83965.0,0.01188988],[83969.0,0.1074],[83973.0,0.01193],[83985.0,0.011928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719210589,[[83978.0,0.125389],[83974.0,0.10736],[83972.0,0.40788],[83970.0,0.2518444],[83959.0,0.012432]],[[83999.0,0.01451538],[84003.0,0.1074],[84011.0,0.11253311],[84018.0,0.011924],[84029.0,0.09619669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719225806,[[83957.0,0.00258838],[83950.0,0.11346],[83949.0,0.011933],[83948.0,9.588e-05],[83946.0,0.28526159]],[[83975.0,0.11253311],[83983.0,0.119289],[83988.0,0.011928],[83998.0,0.059629],[84009.0,0.441364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719275642,[[83977.0,0.00258838],[83976.0,0.01193],[83973.0,0.34395131],[83972.0,0.1120327],[83967.0,0.011931]],[[83994.0,0.12276986],[84008.0,0.011925],[84010.0,0.31412],[84024.0,0.016923],[84049.0,0.1107311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719297165,[[83985.0,0.10732],[83984.0,0.23823937],[83977.0,0.29742257],[83968.0,0.11550991],[83960.0,0.21342588]],[[84001.0,0.12287355],[84002.0,0.20149288],[84013.0,0.011926],[84017.0,0.10732],[84018.0,0.011925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719362810,[[84058.0,0.12],[84049.0,0.00258838],[84045.0,0.011921],[84042.0,0.11897892],[84041.0,0.011922]],[[84091.0,0.10728],[84110.0,0.20123162],[84111.0,0.23739333],[84115.0,0.011911],[84116.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719413135,[[84152.0,0.00258838],[84148.0,0.13166803],[84143.0,0.14197123],[84140.0,0.28534501],[84130.0,0.64747119]],[[84165.0,0.011904],[84167.0,0.07738141],[84170.0,0.10716],[84176.0,0.325503],[84180.0,0.011902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719428256,[[84166.0,0.17030708],[84162.0,0.119024],[84160.0,0.17692905],[84159.0,0.10888144],[84157.0,0.06592994]],[[84195.0,0.0119],[84196.0,0.10712],[84202.0,0.011899],[84208.0,0.011898],[84209.0,0.11878459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719491601,[[84143.0,0.0008632],[84142.0,0.11528337],[84136.0,0.011908],[84135.0,0.10712],[84128.0,0.00014209]],[[84153.0,0.011906],[84154.0,0.002588],[84155.0,0.10712],[84166.0,0.12194624],[84171.0,0.011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719510193,[[84077.0,0.0008632],[84076.0,0.11068078],[84074.0,0.119077],[84066.0,0.39608],[84053.0,0.42872]],[[84091.0,0.002588],[84092.0,0.011914],[84098.0,0.11343574],[84105.0,0.011913],[84112.0,0.011912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719566256,[[84101.0,0.00258838],[84100.0,0.11464197],[84098.0,0.011914],[84090.0,0.17767218],[84086.0,0.011915]],[[84115.0,0.011911],[84118.0,0.1072],[84122.0,0.42595194],[84131.0,0.011909],[84134.0,0.09531813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719587253,[[84154.0,0.00258838],[84152.0,0.11390091],[84149.0,0.011906],[84144.0,0.1072],[84140.0,0.14167011]],[[84171.0,0.011903],[84175.0,0.1072],[84177.0,0.11695524],[84179.0,0.011902],[84181.0,0.31372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719638685,[[84208.0,0.00258838],[84207.0,0.47763027],[84199.0,0.11526729],[84193.0,0.0119]],[[84222.0,0.01419812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719654606,[[84207.0,0.47763027],[84206.0,0.00258838],[84203.0,0.29543517],[84199.0,0.10708],[84195.0,0.23679554]],[[84218.0,0.31336],[84221.0,0.10708],[84225.0,0.01805991],[84236.0,0.011894],[84243.0,0.011893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719715467,[[84269.0,0.00258838],[84268.0,0.15293178],[84264.0,0.11651383],[84263.0,0.50608],[84262.0,0.17743019]],[[84286.0,0.11771557],[84287.0,0.011887],[84291.0,0.0149206],[84292.0,0.12073365],[84294.0,0.32829063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719730771,[[84240.0,0.10926031],[84237.0,0.17743019],[84235.0,0.011894],[84233.0,0.00015098],[84231.0,0.40204]],[[84253.0,0.10849096],[84257.0,0.011891],[84260.0,0.42008],[84271.0,0.011889],[84296.0,0.01464345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719792014,[[84191.0,0.00258838],[84187.0,0.10708],[84186.0,0.13065738],[84182.0,0.11946101],[84181.0,0.4058]],[[84203.0,0.09320702],[84206.0,0.011898],[84210.0,0.20055009],[84213.0,0.432297],[84222.0,0.011896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719805326,[[84244.0,0.00258838],[84238.0,0.10708],[84237.0,0.011894],[84236.0,0.36344],[84235.0,0.06591463]],[[84271.0,0.011889],[84284.0,0.11867323],[84285.0,0.10708],[84287.0,0.31336],[84294.0,0.011886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719846055,[[84291.0,0.00258838],[84290.0,0.011886],[84288.0,0.11861551],[84286.0,0.10692],[84283.0,0.53870266]],[[84312.0,0.11135435],[84315.0,0.011883],[84319.0,0.10692],[84320.0,0.31292],[84336.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719860861,[[84355.0,0.00258838],[84353.0,0.14075138],[84348.0,0.28162746],[84345.0,0.011879],[84344.0,0.11409514]],[[84364.0,0.00440177],[84365.0,0.05157167],[84369.0,0.06632429],[84371.0,0.10692],[84372.0,0.31288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719904397,[[84363.0,0.09380887],[84358.0,0.00258838],[84354.0,0.011876],[84353.0,0.17470746],[84350.0,0.22177189]],[[84376.0,0.10684],[84377.0,0.10858925],[84378.0,0.31268],[84385.0,0.011872],[84440.0,0.24732867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719916103,[[84326.0,0.0008632],[84324.0,0.00014394],[84319.0,0.11847466],[84318.0,0.12681289],[84311.0,0.06416947]],[[84337.0,0.118759],[84338.0,0.31276],[84345.0,0.05073356],[84348.0,0.011877],[84399.0,0.23575346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769719963041,[[84250.0,0.10696],[84241.0,0.11387648],[84240.0,0.23229298],[84229.0,0.011894],[84220.0,0.24968641]],[[84270.0,0.04809439],[84271.0,0.313],[84274.0,0.10696],[84279.0,0.011887],[84302.0,0.05942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720012174,[[84185.0,0.10903744],[84183.0,0.10708],[84182.0,0.32526],[84181.0,0.17729864],[84179.0,2e-07]],[[84201.0,0.00258838],[84202.0,0.001],[84203.0,0.011898],[84211.0,0.10708],[84215.0,0.0789039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720032096,[[84189.0,0.11608101],[84187.0,0.10708],[84183.0,0.0119],[84181.0,0.23229298],[84177.0,0.39716]],[[84199.0,0.011898],[84201.0,0.00258838],[84209.0,0.07516739],[84211.0,0.011897],[84212.0,0.10708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720082634,[[84249.0,0.011891],[84247.0,0.00258838],[84246.0,0.10704],[84244.0,0.40832],[84238.0,0.011892]],[[84269.0,0.10704],[84274.0,0.1146014],[84275.0,0.011887],[84280.0,0.31324],[84290.0,0.25065354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720100454,[[84241.0,0.11794423],[84240.0,0.107],[84234.0,0.31316],[84232.0,0.011893],[84230.0,0.23229298]],[[84269.0,0.10859898],[84270.0,0.00258838],[84274.0,0.107],[84282.0,0.31316],[84292.0,0.09462611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720148574,[[84282.0,2.00258838],[84275.0,0.011887],[84274.0,0.11512835],[84272.0,0.10692],[84270.0,0.25014746]],[[84305.0,0.10978948],[84306.0,0.10696],[84308.0,0.31296],[84323.0,0.09668801],[84325.0,0.06521059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720166192,[[84284.0,0.00258838],[84283.0,0.10875493],[84282.0,2.0],[84277.0,0.011887],[84272.0,0.10692]],[[84301.0,0.11704938],[84302.0,0.41996],[84316.0,0.42792],[84324.0,0.2026],[84325.0,0.093721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720226032,[[84254.0,0.00086282],[84253.0,0.31268167],[84251.0,0.11861566],[84241.0,0.011892],[84226.0,0.24418698]],[[84266.0,0.00258838],[84267.0,0.43149355],[84268.0,0.107],[84278.0,0.0946765],[84295.0,0.23705425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720242256,[[84244.0,0.00258838],[84243.0,0.11861566],[84240.0,0.011892],[84234.0,0.10704],[84230.0,0.011894]],[[84271.0,0.11833355],[84272.0,0.10704],[84274.0,0.3132],[84282.0,0.00089147],[84283.0,0.00149029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720289178,[[84188.0,0.00011286],[84187.0,0.0119],[84186.0,0.11042828],[84182.0,0.10708],[84178.0,0.011901]],[[84199.0,0.00258838],[84202.0,0.011898],[84205.0,0.11638107],[84209.0,0.10704],[84211.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720304793,[[84151.0,0.12492166],[84150.0,0.20063833],[84148.0,0.10708],[84141.0,0.330066],[84138.0,0.17727271]],[[84164.0,0.011903],[84167.0,0.00086282],[84173.0,0.11638107],[84176.0,0.10708],[84202.0,0.011898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720355531,[[84232.0,0.11949186],[84231.0,0.01448238],[84224.0,0.10712],[84222.0,0.31344],[84215.0,0.011896]],[[84258.0,0.10708],[84259.0,0.1158974],[84260.0,0.31344],[84279.0,0.11869929],[84280.0,0.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720367434,[[84281.0,0.011886],[84280.0,0.1146149],[84264.0,0.10704],[84262.0,0.325129],[84250.0,0.011891]],[[84290.0,0.0017256],[84294.0,0.00500956],[84296.0,0.12397564],[84299.0,0.31918516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720407859,[[84279.0,0.11639304],[84278.0,0.10954838],[84276.0,0.011887],[84270.0,0.25012139],[84244.0,0.011892]],[[84314.0,0.11567359],[84315.0,0.12161033],[84316.0,0.11864366],[84317.0,0.10696],[84328.0,0.31304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720419563,[[84254.0,0.00258838],[84253.0,0.05932001],[84250.0,0.107],[84243.0,0.11639304],[84240.0,0.72096139]],[[84268.0,0.13471963],[84277.0,0.11567359],[84279.0,0.107],[84286.0,0.31308],[84296.0,0.09324014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720473612,[[84335.0,0.10954838],[84334.0,0.00940698],[84325.0,0.15229026],[84319.0,0.17679471],[84295.0,0.30590366]],[[84346.0,0.02356481],[84353.0,0.02220089],[84363.0,0.03699546],[84364.0,0.03588313],[84372.0,0.34617164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720488823,[[84315.0,0.10950838],[84314.0,0.0093151],[84308.0,0.011883],[84299.0,0.15229426],[84251.0,0.47589052]],[[84330.0,0.05928],[84332.0,0.15886479],[84333.0,0.10692],[84342.0,0.00946166],[84347.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720549181,[[84331.0,0.00258838],[84325.0,0.09401966],[84321.0,0.01201389],[84319.0,0.14041026],[84313.0,0.17679471]],[[84355.0,0.00982926],[84356.0,0.41968],[84370.0,0.6772554],[84377.0,0.06599923],[84380.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720583297,[[84366.0,0.00258838],[84363.0,0.118755],[84360.0,0.00059754],[84357.0,0.14041026],[84352.0,0.17679471]],[[84387.0,0.03658423],[84389.0,0.0364746],[84390.0,0.03638781],[84391.0,0.00995414],[84392.0,0.03878476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720595419,[[84360.0,0.00258838],[84358.0,0.10688],[84356.0,0.011876],[84355.0,0.00065912],[84353.0,0.14041026]],[[84384.0,0.00995414],[84385.0,0.10688],[84387.0,0.03658423],[84393.0,0.35009857],[84396.0,0.03815468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720651856,[[84303.0,0.0100744],[84302.0,0.00258838],[84300.0,0.24971113],[84297.0,0.011884],[84290.0,0.10688]],[[84322.0,0.10688],[84326.0,0.01188],[84328.0,0.31284],[84343.0,0.011878],[84349.0,0.011877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720678398,[[84362.0,0.01176276],[84358.0,0.10688],[84357.0,0.011876],[84350.0,0.24971113],[84331.0,0.011879]],[[84384.0,0.10688],[84386.0,0.00997365],[84387.0,0.03658423],[84389.0,0.4642346],[84390.0,0.03638781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720750445,[[84383.0,0.00258838],[84382.0,0.011872],[84378.0,0.00908959],[84376.0,0.10684],[84370.0,0.19963166]],[[84392.0,0.03878476],[84393.0,0.03729857],[84394.0,0.03606636],[84395.0,0.04021864],[84398.0,0.0527323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720771658,[[84350.0,0.00999999],[84349.0,0.011877],[84338.0,0.19963504],[84332.0,0.011879],[84331.0,0.00086238]],[[84370.0,0.10684],[84371.0,0.011874],[84372.0,0.31268],[84387.0,0.016872],[84393.0,0.03729857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720817592,[[84352.0,0.00258838],[84344.0,0.00996791],[84343.0,0.10688],[84340.0,0.24951321],[84326.0,0.01188]],[[84370.0,9.625e-05],[84371.0,0.10688],[84375.0,0.31276],[84381.0,0.06431208],[84384.0,0.09426319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720830794,[[84414.0,0.00258838],[84409.0,0.11672993],[84400.0,0.01187],[84385.0,0.0128622],[84384.0,0.011872]],[[84435.0,0.0003302],[84436.0,0.10684],[84439.0,0.31272],[84450.0,0.06504887],[84462.0,0.01297264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720883744,[[84416.0,0.002588],[84415.0,0.011868],[84413.0,0.01042204],[84406.0,0.118669],[84400.0,0.2492851]],[[84433.0,0.0008632],[84435.0,0.11844411],[84436.0,0.1068],[84445.0,0.31252],[84447.0,0.09511326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720900763,[[84436.0,0.01175939],[84435.0,0.011865],[84429.0,0.1068],[84424.0,0.011866],[84376.0,0.41465576]],[[84455.0,0.00900659],[84456.0,0.31256],[84459.0,0.1068],[84468.0,0.06623489],[84470.0,0.34206063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720959181,[[84491.0,0.00258838],[84490.0,0.011857],[84484.0,0.00999544],[84478.0,0.10672],[84474.0,0.011859]],[[84503.0,0.00903697],[84504.0,0.11834389],[84512.0,0.10672],[84514.0,0.011854],[84516.0,0.40816356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769720979611,[[84495.0,0.011856],[84490.0,0.00921243],[84489.0,0.00258838],[84484.0,0.011858],[84479.0,0.118579]],[[84500.0,6.9e-07],[84501.0,0.10672],[84505.0,0.31232],[84508.0,0.0093929],[84512.0,0.011854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721022455,[[84502.0,0.00907936],[84501.0,0.00258838],[84491.0,0.10672],[84490.0,0.24898399],[84489.0,0.011857]],[[84508.0,0.11834319],[84518.0,0.011853],[84520.0,0.11889502],[84522.0,0.10672],[84524.0,0.00906698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721042963,[[84510.0,0.01444238],[84503.0,0.011855],[84502.0,0.00995561],[84500.0,0.3057836],[84473.0,0.67317708]],[[84519.0,0.00086282],[84522.0,0.10672],[84523.0,0.00940927],[84526.0,0.011852],[84528.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721104520,[[84438.0,0.011864],[84428.0,0.00975554],[84427.0,0.011866],[84425.0,0.00013126],[84413.0,0.58971708]],[[84445.0,0.11842307],[84446.0,0.00960084],[84454.0,0.10676],[84469.0,0.33516],[84477.0,0.33183871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721117518,[[84473.0,0.00258838],[84472.0,0.01186],[84468.0,0.00945759],[84467.0,0.10676],[84461.0,0.011861]],[[84481.0,0.11838802],[84484.0,0.11409462],[84487.0,0.011858],[84490.0,0.06612637],[84491.0,0.42898313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721170760,[[84490.0,0.011857],[84486.0,0.10672],[84481.0,0.00979469],[84475.0,0.31228],[84409.0,0.47140307]],[[84501.0,0.11834879],[84502.0,0.00974386],[84503.0,0.011855],[84510.0,0.31228],[84511.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721248624,[[84474.0,0.00258838],[84473.0,0.011859],[84471.0,0.00967556],[84468.0,0.10672],[84460.0,0.19924869]],[[84487.0,0.00961707],[84490.0,0.19924869],[84492.0,0.10672],[84494.0,0.005],[84497.0,0.011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721275945,[[84517.0,0.00258838],[84516.0,0.00918998],[84510.0,0.10672],[84508.0,0.011854],[84500.0,0.19924869]],[[84526.0,0.012852],[84530.0,0.19924869],[84533.0,0.11651168],[84537.0,0.31232],[84540.0,0.01185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721333583,[[84414.0,0.11579027],[84409.0,0.33256],[84399.0,0.01187],[84382.0,0.23473216],[84376.0,0.011873]],[[84433.0,0.00258838],[84438.0,0.00922266],[84443.0,0.011864],[84457.0,0.09489329],[84469.0,0.42712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721350093,[[84421.0,0.00903027],[84413.0,0.011868],[84411.0,0.1068],[84409.0,0.011868],[84385.0,0.29409316]],[[84436.0,0.1210353],[84437.0,0.1068],[84440.0,0.00932998],[84445.0,0.005],[84475.0,0.30725048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721414548,[[84405.0,0.011869],[84402.0,0.00969458],[84395.0,0.1068],[84394.0,0.011871],[84386.0,0.5728702]],[[84420.0,0.1068],[84422.0,0.011867],[84424.0,0.00931011],[84425.0,0.31256],[84429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721431454,[[84427.0,0.01445438],[84417.0,0.011867]],[[84437.0,0.1184399],[84438.0,0.1068],[84439.0,0.00911346],[84444.0,0.31256],[84448.0,0.011863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721496408,[[84418.0,0.011867],[84417.0,0.00258838],[84412.0,0.00968769],[84411.0,0.118668],[84410.0,0.19953838]],[[84429.0,0.00994119],[84433.0,0.1068],[84439.0,0.3126],[89737.0,0.05],[89845.0,0.01795817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721514225,[[84435.0,0.01445338],[84430.0,0.00944266],[84424.0,0.011866],[84419.0,0.011867],[84409.0,0.17607321]],[[84449.0,0.00943024],[84450.0,0.19953838],[84456.0,0.011862],[84457.0,0.1068],[84458.0,0.31256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721576388,[[84436.0,0.011865],[84434.0,0.00258838],[84430.0,0.10676],[84425.0,0.33358869],[84416.0,0.17588875]],[[84450.0,0.00961832],[84454.0,0.011862],[84461.0,0.31252],[84463.0,0.1068],[84480.0,0.21133502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721596914,[[84436.0,0.10676],[84428.0,0.00945241],[84426.0,0.48836875],[84401.0,0.36715876],[84362.0,0.71383578]],[[84446.0,0.01232268],[84457.0,0.10676],[84487.0,0.05929],[84489.0,0.29674166],[84554.0,0.83280841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721667255,[[84412.0,0.00258838],[84410.0,0.19938561],[84409.0,0.011868],[84407.0,0.01047455],[84405.0,0.01797251]],[[84424.0,0.54576552],[84426.0,0.011866],[84438.0,0.011865],[84440.0,0.19938561],[84441.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721685068,[[84393.0,0.011871],[84391.0,0.00258838],[84386.0,0.11741886],[84383.0,0.011872],[84380.0,0.32748]],[[84404.0,0.22528551],[84407.0,0.31256],[84408.0,0.011869],[84417.0,0.10070708],[84425.0,0.011866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721746319,[[84347.0,0.011877],[84344.0,0.11632082],[84335.0,0.31272],[84332.0,0.011879],[84328.0,0.01188]],[[84364.0,0.00934263],[84365.0,0.011875],[84370.0,0.36834815],[84371.0,0.000862],[84377.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721761224,[[84384.0,0.011872],[84381.0,0.00258838],[84375.0,0.00993409],[84372.0,0.10688],[84368.0,0.011874]],[[84396.0,0.118515],[84398.0,0.10688],[84399.0,0.33551],[84403.0,0.00936653],[84410.0,0.24981699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721823088,[[84327.0,0.01182318],[84324.0,0.11872],[84316.0,0.324602],[84293.0,0.36717376],[84280.0,0.59020307]],[[84347.0,0.00933664],[84350.0,0.44096],[84352.0,0.011877],[84370.0,0.19967779],[84417.0,0.58865433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721844485,[[84291.0,0.31284]],[[84317.0,0.011882],[84320.0,0.00970231],[84321.0,0.33788],[84324.0,0.10688],[84329.0,0.11859934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721890831,[[84294.0,0.10692],[84290.0,0.02182956],[84286.0,0.31292],[84282.0,0.2466842],[84274.0,0.29485817]],[[84309.0,0.01172982],[84310.0,0.20010217],[84316.0,0.011882],[84318.0,0.41988],[84330.0,0.21198217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721966583,[[84287.0,0.00258838],[84286.0,0.011886],[84281.0,0.00998791],[84279.0,0.17704688],[84273.0,0.10696]],[[84298.0,0.00682797],[84302.0,0.10696],[84304.0,0.016883],[84307.0,0.35208],[84312.0,0.09587379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769721985199,[[84324.0,0.01188],[84318.0,0.00998791],[84312.0,0.011882],[84310.0,0.20011224],[84299.0,0.07871574]],[[84335.0,0.01171165],[84340.0,0.30707224],[84342.0,0.35404],[84343.0,0.011878],[84491.0,0.03193863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722046244,[[84441.0,0.011864],[84440.0,0.01204043],[84433.0,0.1068],[84429.0,0.011866],[84424.0,0.011866]],[[84450.0,0.1068],[84452.0,0.00524528],[84453.0,0.00295783],[84454.0,0.00679877],[84455.0,0.00768114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722067165,[[84418.0,0.000862],[84415.0,0.011868],[84413.0,0.01046377],[84409.0,0.1068],[84402.0,0.17632273]],[[84427.0,0.00258838],[84433.0,0.118665],[84450.0,0.19943397],[84451.0,0.01186314],[89120.0,0.00946727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722122919,[[84418.0,0.01210514],[84417.0,0.011867],[84411.0,0.1068],[84410.0,0.19954444],[84408.0,0.005]],[[84432.0,0.011865],[84435.0,0.00876547],[84436.0,0.1068],[84440.0,0.19954444],[84631.0,1.19059669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722144838,[[84413.0,0.00258838],[84410.0,0.21141244],[84406.0,0.11636964],[84399.0,0.01187],[84398.0,0.17632273]],[[84422.0,0.011867],[84423.0,0.11845814],[84424.0,0.00908486],[84430.0,0.19954444],[84432.0,0.118665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722202985,[[84450.0,0.1068],[84444.0,0.011864],[84442.0,0.00928466],[84436.0,0.31252],[84426.0,0.17569533]],[[84469.0,0.00925073],[84470.0,0.01186],[84477.0,0.00258838],[84490.0,0.011857],[84491.0,0.01342967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722214299,[[84411.0,0.00928466],[84391.0,0.011871],[84388.0,0.10676],[84382.0,0.011872],[84376.0,0.17576902]],[[84432.0,0.1068],[84439.0,0.00925073],[84456.0,0.011862],[84478.0,0.005],[84482.0,0.24811395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722261727,[[84476.0,0.00011534],[84466.0,0.01186],[84460.0,0.24927497]],[[84494.0,0.00258838],[84500.0,0.03908716],[84501.0,0.01994413],[84505.0,0.00996155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722277435,[[84504.0,0.00377389],[84502.0,0.011855],[84496.0,0.10672],[84491.0,0.011857],[84490.0,0.24927497]],[[84529.0,0.0096047],[84536.0,0.011851],[84537.0,0.39388],[84547.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722331669,[[84489.0,0.01444538],[84484.0,0.00765486],[84480.0,0.011858],[84478.0,0.10672],[84475.0,0.011859]],[[84506.0,0.00951472],[84507.0,0.10672],[84508.0,0.011855],[84514.0,0.06617929],[84549.0,0.059246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722350383,[[84518.0,0.00086282],[84515.0,0.011854],[84513.0,0.10672],[84510.0,0.19909325],[84508.0,0.00627839]],[[84526.0,0.00979281],[84527.0,0.00258838],[84530.0,0.19909325],[84533.0,0.011851],[84534.0,0.10672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722410823,[[84457.0,0.00258838],[84453.0,0.011862],[84450.0,0.10672],[84446.0,0.31228],[84435.0,0.01235719]],[[84471.0,0.00086282],[84472.0,0.01186],[84474.0,0.10672],[84476.0,0.01030348],[84485.0,0.011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722428447,[[84468.0,0.01186],[84467.0,0.10672],[84461.0,0.31236],[84457.0,1.0],[84456.0,0.011862]],[[84485.0,0.10672],[84495.0,0.011856],[84498.0,0.43023856],[84509.0,0.011855],[84510.0,0.4392891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722491286,[[84337.0,0.011879],[84332.0,0.10696462],[84330.0,0.24975363],[84324.0,0.01188],[84319.0,0.011881]],[[84353.0,0.00258838],[84354.0,0.11855786],[84357.0,0.011876],[84367.0,0.03631441],[84369.0,0.06445064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722505801,[[84389.0,0.06518599],[84388.0,0.011871],[84380.0,0.10684],[84373.0,0.31268],[84370.0,0.26162763]],[[84409.0,0.07348989],[84424.0,0.011866],[84430.0,0.24975363],[84450.0,0.30906963],[84457.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722583669,[[84390.0,0.118711],[84382.0,0.09846992],[84381.0,0.011872],[84369.0,0.011874],[75400.0,0.05]],[[84402.0,0.09796796],[84403.0,0.19961972],[84404.0,0.00258838],[84407.0,0.011869],[84413.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722619307,[[84464.0,0.011861],[84454.0,0.1068],[84452.0,0.11452693],[84450.0,0.19961972],[84448.0,0.011863]],[[84476.0,0.3126],[84478.0,0.1068],[84480.0,0.19961972],[84487.0,0.011858],[84535.0,0.35498798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722690477,[[84470.0,0.011859],[84468.0,0.11071286],[84466.0,0.10672],[84464.0,0.17656234],[84463.0,0.31236]],[[84481.0,0.01444538],[84483.0,0.11092671],[84490.0,0.10676],[84493.0,0.324336],[84520.0,0.35691789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722747613,[[84514.0,0.11193332],[84510.0,0.19911392],[84508.0,0.011853],[84507.0,0.10668],[84501.0,0.31216]],[[84525.0,0.011851],[84526.0,0.10668],[84527.0,0.35652],[84530.0,0.31799425],[84555.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722765029,[[84503.0,0.00258838],[84501.0,0.011854],[84497.0,0.10668],[84491.0,0.011856],[84489.0,0.1756903]],[[84516.0,0.13073233],[84520.0,0.19911392],[84527.0,0.011851],[84562.0,0.23647398],[84573.0,0.2942842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722851999,[[84507.0,0.00258838],[84505.0,0.011854],[84502.0,0.10668],[84499.0,0.12],[84496.0,0.011855]],[[84517.0,0.0048839],[84520.0,0.19915811],[84521.0,0.011852],[84523.0,0.37792],[84525.0,0.20668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722870709,[[84495.0,0.00258838],[84494.0,0.011855],[84490.0,0.12],[84487.0,0.10668],[84483.0,0.3122]],[[84510.0,0.19915811],[84513.0,0.118533],[84517.0,0.3122],[84522.0,0.11834739],[84534.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722963564,[[84486.0,0.11807158],[84485.0,0.19917055],[84483.0,0.011857],[84481.0,0.0008632],[84474.0,0.10672]],[[84498.0,0.10672],[84499.0,0.13022761],[84504.0,0.02340914],[84507.0,0.37308],[84518.0,0.09556422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769722986781,[[84489.0,0.011856],[84488.0,0.1140385],[84484.0,0.10672],[84479.0,0.011857],[84450.0,0.19917055]],[[84505.0,0.011854],[84506.0,0.03339975],[84510.0,0.19917055],[84514.0,0.118533],[84518.0,0.011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723059225,[[84486.0,0.11673839],[84484.0,0.419],[84483.0,0.011857],[84472.0,0.011858],[84466.0,0.23563171]],[[84497.0,0.011855],[84503.0,0.12751878],[84507.0,0.011854],[84511.0,0.011853],[84515.0,0.06568318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723083553,[[84494.0,0.00258838],[84490.0,0.21098627],[84487.0,0.10672],[84486.0,0.42213885],[84472.0,0.23563171]],[[84505.0,0.03042345],[84506.0,0.011854],[84510.0,0.10672],[84511.0,0.0954428],[84527.0,0.23695242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723177213,[[84535.0,0.00258838],[84534.0,0.01185],[84531.0,0.11993648],[84524.0,0.011851],[84520.0,0.10668]],[[84543.0,0.00086282],[84548.0,0.011848],[84549.0,0.04190528],[84553.0,0.11197133],[84554.0,0.10668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723199735,[[84539.0,0.011849],[84522.0,0.24748271],[84508.0,0.10662268],[75544.0,5.0],[74944.0,5.0]],[[84556.0,0.00258838],[84557.0,0.00300406],[84559.0,0.11023047],[84560.0,0.19886135],[84561.0,0.00384493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723281512,[[84537.0,0.10664],[84536.0,0.011849],[84520.0,0.19896765],[84517.0,0.371342],[84515.0,0.011852]],[[84557.0,0.00300406],[84559.0,0.00359047],[84566.0,0.00448303],[84572.0,0.01495599],[84577.0,0.00561325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723295418,[[84569.0,0.42508],[84566.0,0.011845],[84555.0,0.011847],[84553.0,0.06429786],[84552.0,0.60306307]],[[84583.0,0.02384509],[84584.0,0.00086244],[84585.0,0.00746306],[84587.0,0.00754624],[84600.0,0.02098968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723352570,[[84634.0,0.00258838],[84632.0,0.011836],[84630.0,0.19865964],[84629.0,0.43964],[84617.0,0.15295419]],[[84641.0,0.01312584],[84643.0,0.01374042],[84647.0,0.01328128],[84651.0,0.02556597],[84669.0,0.32981929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723368976,[[84678.0,0.01183],[84677.0,0.44572],[84676.0,0.00258838],[84671.0,0.19865964],[84662.0,0.011832]],[[84683.0,0.01813345],[84692.0,0.02194106],[84696.0,0.02153374],[84699.0,0.03314764],[84702.0,0.01018019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723415306,[[84593.0,0.10906838],[84592.0,0.31812],[84590.0,0.00950658],[84585.0,0.011843],[84574.0,0.13972945]],[[84604.0,0.01184],[84612.0,0.00933954],[84613.0,0.00013515],[84619.0,0.011838],[84620.0,0.11818584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723470035,[[84545.0,0.01443638],[84537.0,0.11581421],[84535.0,0.13972945],[84533.0,0.01185],[84530.0,0.24859659]],[[84557.0,0.11827111],[84558.0,0.00909295],[84560.0,0.011846],[84562.0,0.1066],[84570.0,0.011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723489955,[[84566.0,0.00258838],[84565.0,0.011845],[84560.0,0.00944132],[84559.0,0.1066],[84555.0,0.011847]],[[84574.0,0.10664],[84579.0,0.00997367],[84583.0,0.011843],[84588.0,0.34844],[84590.0,0.17402996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723550918,[[84579.0,0.00086192],[84578.0,0.00947263],[84577.0,0.10656],[84571.0,0.011844],[84569.0,0.011845]],[[84601.0,0.01184],[84602.0,0.0094192],[84603.0,0.00258838],[84606.0,0.10656],[84615.0,0.323638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723573843,[[84636.0,0.00258838],[84634.0,0.011836],[84631.0,0.10656],[84624.0,0.00933984],[84622.0,0.31184]],[[84647.0,0.00913915],[84653.0,0.011833],[84656.0,0.10656],[84664.0,0.323672],[84711.0,0.29633646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723636983,[[84625.0,0.011837],[84619.0,0.00258838],[84618.0,0.01063365],[84617.0,0.18838107],[84610.0,0.23563171]],[[84636.0,0.11816489],[84637.0,0.10652],[84639.0,0.011835],[84644.0,0.00044654],[84646.0,0.00070283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723673813,[[84631.0,0.00258838],[84630.0,0.011836],[84624.0,0.17654307],[84623.0,0.01004066],[84622.0,0.011837]],[[84642.0,0.10652],[84644.0,0.01228054],[84649.0,0.34012193],[84655.0,0.011833],[84666.0,0.23739155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723752467,[[84576.0,0.00258838],[84572.0,0.00900621],[84560.0,0.118406],[84556.0,0.17654307],[84511.0,0.96605506]],[[84587.0,0.0030453],[84589.0,0.011842],[84590.0,0.10665698],[84600.0,0.011841],[84601.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723771574,[[84566.0,0.0013434],[84562.0,0.011846],[84560.0,0.00946476],[84559.0,0.0008623],[84556.0,0.1066]],[[84568.0,9.698e-05],[84574.0,0.011844],[84577.0,0.00311163],[84579.0,0.1066],[84597.0,0.011841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723846732,[[84562.0,2.20258838],[84561.0,0.011846],[84555.0,0.00971147],[84552.0,0.011847],[84551.0,0.44528]],[[84572.0,0.11402682],[84573.0,0.1066],[84574.0,0.011844],[84586.0,0.07822632],[84607.0,0.23518558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723867551,[[84582.0,0.00258838],[84581.0,0.01018329],[84578.0,0.3764],[84575.0,0.011844],[84567.0,0.1066]],[[84590.0,0.011842],[84595.0,0.1066],[84598.0,0.312],[84627.0,0.059186],[84629.0,0.23689616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723957826,[[84564.0,0.00166455],[84563.0,0.19875417],[84561.0,0.011846],[84556.0,0.1066],[84551.0,0.011847]],[[84575.0,0.011844],[84579.0,0.04727945],[84580.0,0.17288395],[84581.0,0.011843],[84589.0,0.011842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769723992751,[[84586.0,0.19875417],[84584.0,0.01443138],[84581.0,0.40348],[84580.0,0.1066],[84574.0,0.011844]],[[84596.0,0.13979495],[84597.0,0.1066],[84600.0,0.06451766],[84605.0,0.01184],[84620.0,0.19875417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724066025,[[84580.0,0.19868322],[84578.0,0.00258838],[84576.0,0.0015962],[84571.0,0.011844],[84570.0,0.19868322]],[[84591.0,0.00946793],[84592.0,0.11909408],[84593.0,0.10812871],[84595.0,0.00228162],[84599.0,0.00365019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724086433,[[84544.0,0.19868322],[84539.0,0.011849],[84535.0,0.42188],[84534.0,0.1066],[84532.0,0.00012158]],[[84553.0,0.00258838],[84555.0,0.011847],[84563.0,0.0102581],[84565.0,0.17210259],[84586.0,0.248543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724181100,[[84557.0,0.011846],[84554.0,0.1066],[84546.0,0.011848],[84542.0,0.437689]],[[84567.0,0.00086282],[84575.0,0.11656698],[84576.0,0.011844],[84593.0,0.00152871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724217134,[[84572.0,0.011844],[84569.0,0.1066],[84563.0,0.011846],[84560.0,0.19879326],[84557.0,0.011847]],[[84581.0,0.00258838],[84583.0,0.011843],[84590.0,0.20885672],[84593.0,0.00152871],[84594.0,0.10876782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724336450,[[84654.0,0.19831755],[84651.0,0.10906838],[84648.0,0.011834],[84644.0,0.011834],[84642.0,0.40904]],[[84670.0,0.011831],[84674.0,0.10648],[84679.0,0.03806043],[84680.0,0.35693129],[84697.0,0.24132152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724411522,[[84636.0,0.00258838],[84635.0,0.011834],[84630.0,0.10652],[84623.0,0.011836],[84622.0,0.5468269]],[[84647.0,0.011833],[84650.0,0.01071337],[84654.0,0.10652],[84656.0,0.011832],[84659.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724442039,[[84659.0,0.19833163],[84656.0,0.10834282],[84650.0,0.011832],[84646.0,0.011833],[84623.0,0.35266035]],[[84668.0,0.00258838],[84669.0,0.01065294],[84670.0,0.01183],[84677.0,0.10652],[84680.0,0.23242292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724537504,[[84649.0,0.17615116],[84647.0,0.53996],[84646.0,0.011833],[84640.0,0.23486821],[84631.0,0.30571863]],[[84661.0,0.011831],[84664.0,0.01043692],[84672.0,0.011829],[84675.0,0.10648],[88736.0,0.01524737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724554222,[[84606.0,0.19849142],[84601.0,0.00258838],[84598.0,0.01184],[84597.0,0.43872],[84596.0,0.10665495]],[[84616.0,0.011837],[84618.0,0.01058018],[84623.0,0.10652],[84626.0,0.31168],[84628.0,0.011835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724638777,[[84616.0,0.00258838],[84615.0,0.011837],[84608.0,0.39232],[84607.0,0.118358],[84603.0,0.011839]],[[84629.0,0.01045005],[84630.0,0.011835],[84636.0,0.011834],[84638.0,0.10652],[84649.0,0.011833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724661903,[[84618.0,0.011837],[84609.0,0.10652],[84608.0,0.39232],[84590.0,0.19850429],[84580.0,0.011842]],[[84633.0,0.01020354],[84634.0,0.118355],[84637.0,0.31644],[84645.0,0.011833],[84656.0,0.24840379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724740156,[[84560.0,0.00185461],[84559.0,0.10656],[84554.0,0.04902],[84546.0,0.011847],[84530.0,0.42628]],[[84567.0,0.01443238],[84575.0,0.00926949],[84581.0,0.011842],[84583.0,0.10656],[84630.0,0.1987315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724775379,[[84525.0,0.05112],[84514.0,0.0119173],[84509.0,0.118452],[84505.0,0.29357877],[84498.0,0.03476308]],[[84544.0,0.03341799],[84545.0,0.00270347],[84548.0,0.011847],[84551.0,0.1066],[84560.0,0.011845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724828722,[[84385.0,0.10676],[84378.0,0.31244],[84377.0,0.011871],[84370.0,0.19958505],[84360.0,0.62666505]],[[84395.0,0.00258838],[84398.0,0.00010567],[84400.0,0.19958505],[84403.0,0.01474599],[84405.0,0.011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724857356,[[84384.0,0.43864],[84383.0,0.10684],[84377.0,0.011871],[84368.0,0.011872],[84350.0,0.19958793]],[[84390.0,0.000862],[84391.0,0.011869],[84395.0,0.01514644],[84398.0,0.00010567],[84401.0,0.011867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724921499,[[84480.0,0.011856],[84478.0,0.00258838],[84468.0,0.011858],[84467.0,0.00037807],[84465.0,0.10676]],[[84487.0,0.00987397],[84490.0,0.30594687],[84493.0,0.324254],[84514.0,0.011851],[84516.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769724940007,[[84455.0,0.01186],[84452.0,0.00998751],[84443.0,0.10672],[84441.0,0.3692],[84440.0,0.21104887]],[[84467.0,0.00258838],[84469.0,0.011858],[84470.0,0.61822687],[84473.0,0.00912166],[84476.0,0.011857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725068908,[[84438.0,0.011862],[84436.0,0.10672],[84434.0,0.00921663],[84430.0,0.19926619],[84426.0,0.2364667]],[[84450.0,0.21134913],[84452.0,0.01186],[84453.0,0.10676],[84459.0,0.3124],[84480.0,0.62630619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725104838,[[84452.0,0.10676],[84448.0,0.41856],[84447.0,0.011861],[84441.0,0.00982712],[84436.0,0.2364667]],[[84463.0,0.0096106],[84465.0,0.00258838],[84474.0,0.10676],[84476.0,0.011857],[84490.0,0.26377609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725214146,[[84474.0,0.00258838],[84473.0,0.03434306],[84471.0,0.10672],[84468.0,0.456618],[84423.0,0.47127869]],[[84480.0,0.01271844],[84489.0,0.03567539],[84490.0,0.21122849],[84493.0,0.10672],[88628.0,0.01191333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725253480,[[84465.0,0.00258838],[84464.0,0.011858],[84462.0,0.05216397],[84459.0,0.2364667],[84457.0,0.10672]],[[84477.0,0.011857],[84482.0,0.15910186],[84488.0,0.011855],[84491.0,0.011855],[84510.0,0.19916967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725382397,[[84505.0,0.011853],[84504.0,0.00258838],[84500.0,0.16941145],[84496.0,0.011854],[84491.0,0.011855]],[[84516.0,0.06589712],[84517.0,0.011851],[84533.0,0.011849],[84540.0,0.19914435],[84543.0,0.2473328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725416122,[[84517.0,0.00258838],[84516.0,0.011851],[84510.0,0.10668],[84506.0,0.06539159],[84504.0,0.011853]],[[84527.0,0.08048572],[84530.0,0.19901944],[84533.0,0.10668],[84535.0,0.3122],[84537.0,0.011848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725536010,[[84487.0,0.011856],[84485.0,0.10754282],[84477.0,0.09719221],[84473.0,0.24777925],[84464.0,0.36125023]],[[84493.0,0.0017256],[84494.0,0.08286296],[84495.0,0.19911878],[84499.0,0.42472],[84501.0,0.011855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725641612,[[84489.0,0.011856],[84482.0,0.096633],[84481.0,0.011857],[84480.0,0.17786217],[75590.0,0.2031]],[[84501.0,0.06765101],[84502.0,0.10668],[84504.0,0.35012],[84506.0,0.011854],[84514.0,0.011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725668237,[[84494.0,0.01444338],[84491.0,0.1097028],[84490.0,0.19916674],[84478.0,0.118578],[84477.0,0.17786217]],[[84505.0,0.07852908],[84506.0,0.35624],[84508.0,0.10672],[84510.0,0.19916674],[84511.0,0.011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725774745,[[84493.0,0.01444338],[84491.0,0.12],[84487.0,0.17786217],[84480.0,0.19909347],[84479.0,0.23592125]],[[84506.0,0.48592],[84508.0,0.011854],[84510.0,0.19909347],[84513.0,5.4e-07],[84514.0,0.0004652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725812266,[[84504.0,0.00258838],[84497.0,0.12],[84496.0,0.17786217],[84490.0,0.19909347],[84466.0,0.41275702]],[[84517.0,0.38992],[84519.0,0.10668],[84520.0,0.19909392],[84521.0,0.00127515],[84522.0,0.00134459]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725934090,[[84533.0,0.01185],[84531.0,0.22609572],[84530.0,0.19897595],[84528.0,0.1417676],[84495.0,1.14239461]],[[84548.0,0.11920746],[84550.0,0.21082395],[84551.0,0.62748],[84552.0,7.7e-07],[84685.0,0.00395241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769725954106,[[84536.0,0.011849],[84534.0,0.10664],[84533.0,0.36704],[84531.0,0.12],[84529.0,0.1417676]],[[84551.0,0.1182767],[84552.0,7.7e-07],[84553.0,0.01727336],[84555.0,0.00505575],[84556.0,0.0053265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726041079,[[84472.0,0.00258838],[84470.0,0.19914377],[84469.0,0.11602638],[84464.0,0.118579],[84463.0,0.47208]],[[84480.0,0.011857],[84486.0,0.00010913],[84487.0,0.01192085],[84488.0,0.10668],[84490.0,0.011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726060987,[[84475.0,0.11872962],[84471.0,0.10672],[84470.0,0.19914377],[84469.0,0.011859],[75944.0,5.0]],[[84485.0,0.011857],[84486.0,0.118367],[84487.0,4.717e-05],[84491.0,0.01269143],[84500.0,0.21099877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726194494,[[84472.0,0.00258838],[84470.0,0.1992668],[84467.0,0.13113473],[84464.0,0.10672],[84421.0,0.09663961]],[[84481.0,0.03343101],[84482.0,0.011857],[84487.0,4.717e-05],[84488.0,0.10672],[84492.0,0.011856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726225026,[[84470.0,0.00076244],[84467.0,0.49152],[84465.0,0.1778858],[84464.0,0.10672],[84461.0,0.005]],[[84476.0,0.01444538],[84477.0,0.03260664],[84486.0,0.10672],[84488.0,0.011856],[84496.0,0.011855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726296300,[[84441.0,0.11364018],[84440.0,0.19934761],[84439.0,0.177975],[84437.0,0.10676],[84435.0,0.011862]],[[84453.0,0.00258838],[84456.0,0.03178659],[84460.0,0.10676],[84465.0,0.011858],[84470.0,0.19934761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726339535,[[84443.0,0.11802444],[84438.0,0.17798218],[84436.0,0.10676],[84434.0,0.51888],[84429.0,0.23592125]],[[84456.0,0.00258838],[84463.0,0.0201763],[84464.0,0.011858],[84467.0,0.10676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726456118,[[84449.0,0.00258838],[84447.0,0.11568832],[84446.0,0.65524],[84444.0,0.17798218],[84412.0,0.07768143]],[[84463.0,0.11324687],[84464.0,0.011859],[84468.0,0.10672],[84472.0,0.389257],[84486.0,0.011855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726477333,[[84447.0,0.00258838],[84446.0,0.54848],[84444.0,0.10676],[84442.0,0.17798218],[84441.0,0.11815758]],[[84458.0,0.12360638],[84467.0,0.10676],[84469.0,0.011858],[84471.0,0.06436114],[84499.0,0.3532287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726571209,[[84448.0,0.69675561],[84444.0,0.10676],[84437.0,0.23592125],[84429.0,0.29454918],[84421.0,0.011864]],[[84460.0,0.00258817],[84463.0,0.12446483],[84468.0,0.10676],[84471.0,0.37708],[84472.0,0.07596321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726652412,[[84454.0,0.00258838],[84453.0,0.01186],[84452.0,0.11666388],[84448.0,0.1778964],[84442.0,0.11176]],[[84465.0,0.39516],[84467.0,0.2262488],[84470.0,0.19929556],[84484.0,0.011856],[84487.0,0.011855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726678913,[[84505.0,0.011853],[84497.0,0.10672],[84492.0,0.011854],[84472.0,0.005],[75700.0,0.05]],[[84515.0,0.4052],[84520.0,0.19929556],[84524.0,0.01185],[84538.0,0.09466023],[84545.0,0.42692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726759071,[[84459.0,0.00258838],[84457.0,0.011859],[84450.0,0.1196088],[84447.0,0.26015062],[84442.0,0.17696203]],[[84468.0,0.00363757],[84470.0,0.21111249],[84473.0,0.52104],[84480.0,0.011856],[84494.0,0.011854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726785003,[[84459.0,0.01444738],[84456.0,0.12],[84451.0,0.10672],[84449.0,0.17696203],[84448.0,0.011861]],[[84472.0,0.41796],[84473.0,0.10672],[84474.0,0.011857],[84480.0,0.19925449],[84520.0,0.29405861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726895726,[[84470.0,0.01444638],[84467.0,0.10672],[84464.0,0.11099404],[84460.0,0.38814771],[84443.0,0.29493672]],[[84481.0,0.04171873],[84484.0,0.20260077],[84485.0,0.011856],[84487.0,0.10672],[84490.0,0.19932668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769726934966,[[84469.0,0.01444638],[84468.0,0.11620488],[84466.0,0.17696203],[84462.0,0.10672],[84460.0,0.011859]],[[84481.0,0.11837751],[84482.0,0.03143743],[84484.0,0.10672],[84486.0,0.011855],[84503.0,0.011853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727005023,[[84511.0,0.011852],[84510.0,0.11333837],[84501.0,0.10672],[84500.0,0.19920646],[84477.0,0.23621848]],[[84519.0,0.00074726],[84520.0,0.00077395],[84521.0,0.00067757],[84523.0,0.00072026],[84524.0,0.00058862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727035952,[[84539.0,0.11631143],[84537.0,0.011848],[84531.0,0.10664],[84530.0,0.19920646],[84526.0,0.55173]],[[84544.0,0.00142483],[84547.0,0.00114319],[84549.0,0.00088174],[84550.0,0.19920646],[84551.0,0.001039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727135801,[[84542.0,0.11676545],[84540.0,0.011848],[84533.0,0.10664],[84530.0,0.43511683],[84524.0,0.01185]],[[84553.0,0.00641466],[84554.0,0.00628881],[84555.0,0.00505575],[84556.0,0.00622193],[84559.0,0.11932917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727178625,[[84548.0,0.11822994],[84542.0,0.011847],[84539.0,0.10664],[84532.0,0.016849],[75700.0,0.05]],[[84556.0,0.00622193],[84557.0,0.00714441],[84558.0,0.00658479],[84559.0,0.00747275],[84560.0,0.00625484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727280420,[[84595.0,0.07351433],[84591.0,0.11844],[84581.0,0.011842],[84580.0,0.19883128],[84563.0,0.23621848]],[[84606.0,0.05],[84609.0,0.1066],[84610.0,0.19883128],[84616.0,0.07861644],[84639.0,0.23524689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727298828,[[84611.0,0.01442638],[84603.0,0.1066],[84600.0,0.011839],[84597.0,0.31192],[84580.0,0.19857558]],[[84629.0,0.06677944],[84631.0,0.10656],[84632.0,0.011835],[84639.0,0.45707731],[84665.0,0.11098209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727372881,[[84622.0,0.011836],[84617.0,0.10652],[84616.0,0.53290838],[84615.0,0.005],[84610.0,0.19848943]],[[84633.0,0.07068708],[84634.0,0.50983454],[84636.0,0.011834],[84637.0,0.4524],[84640.0,0.19848943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727401793,[[84626.0,0.011836],[84620.0,0.20348943],[84617.0,0.011837],[84616.0,0.09808377],[84614.0,0.10652]],[[84633.0,0.14632389],[84638.0,0.43256],[84639.0,0.011834],[84640.0,0.19848943],[84641.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727512098,[[84627.0,0.011835],[84623.0,0.00258838],[84620.0,0.10652],[84619.0,0.011837],[84612.0,0.0724976]],[[84637.0,0.06309253],[84640.0,0.19851063],[84641.0,0.011834],[84643.0,0.58504],[84649.0,0.011832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727538923,[[84610.0,0.011838],[84609.0,0.10652],[84604.0,0.07886514],[84603.0,0.011839],[84602.0,0.23621848]],[[84629.0,0.07250536],[84630.0,0.19851063],[84636.0,0.11815721],[84641.0,0.10652],[84643.0,0.490353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727619305,[[84578.0,0.12150037],[84576.0,0.10656],[84572.0,0.17613061],[84570.0,0.19858686],[84565.0,0.25306248]],[[84591.0,0.00258838],[84592.0,0.30514686],[84594.0,0.12283131],[84605.0,0.011839],[84630.0,0.26276486]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727686266,[[84611.0,0.00258838],[84610.0,0.04153428],[84609.0,0.011838],[84602.0,0.10656],[84593.0,0.01184]],[[84626.0,0.11817746],[84627.0,0.11311507],[84628.0,0.011835],[84629.0,0.10656],[84631.0,0.49416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727706888,[[84602.0,0.28527899],[84595.0,0.27948315],[84587.0,0.30677772],[84562.0,1.06733],[75700.0,0.05]],[[84615.0,0.11416893],[84619.0,0.011837],[84622.0,0.10656],[84625.0,0.3118],[84630.0,0.19889536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727766242,[[84633.0,0.01442338],[84631.0,0.14117032],[84629.0,0.10652],[84628.0,0.4956],[84626.0,0.1764629]],[[84643.0,0.09824591],[84647.0,0.011833],[84650.0,0.19848722],[84655.0,0.10652],[84656.0,0.5582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727794788,[[84594.0,0.10656],[84590.0,0.4992],[84586.0,0.011841],[84584.0,0.09053378],[84561.0,0.0118485]],[[84604.0,0.08302733],[84617.0,0.10656],[84619.0,0.011837],[84620.0,0.06468619],[84650.0,0.17374347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727860233,[[84533.0,0.011849],[84530.0,0.19885995],[84528.0,0.10982998],[84527.0,0.1066],[84524.0,0.01185]],[[84545.0,0.00258838],[84546.0,0.10977759],[84557.0,0.011845],[84560.0,0.30545995],[84594.0,0.29462949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727887465,[[84496.0,0.011854],[84490.0,0.19885995],[84488.0,0.10664],[84487.0,0.011855],[84485.0,0.50616]],[[84507.0,0.00258838],[84511.0,0.011852],[84513.0,0.10676194],[84519.0,0.11962612],[84527.0,0.09301415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727954233,[[84528.0,0.12066637],[84523.0,0.11849],[84519.0,0.005],[84516.0,0.17725496],[84513.0,0.510891]],[[84541.0,0.011848],[84547.0,0.10664],[84548.0,0.11343544],[84553.0,0.011846],[88662.0,0.01345387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769727966243,[[84539.0,0.11695336],[84538.0,0.011848],[84530.0,0.17725496],[84528.0,0.10664],[84527.0,0.01185]],[[84556.0,0.1182816],[84557.0,0.10664],[84559.0,0.011845],[84566.0,0.11977921],[84580.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728025480,[[84556.0,0.11447003],[84555.0,0.011846],[84551.0,0.10656],[84550.0,0.24825029],[84541.0,0.511888]],[[84576.0,0.011843],[84578.0,0.10656],[84582.0,0.11017718],[84590.0,0.011841],[84600.0,0.31181469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728045496,[[84548.0,0.11718159],[84546.0,0.09430746],[84543.0,0.1066],[84541.0,0.14139041],[84529.0,0.016849]],[[84560.0,0.00086282],[84564.0,0.011844],[84567.0,0.11017718],[84571.0,0.1066],[84576.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728115241,[[84546.0,0.00258838],[84540.0,0.40881149],[84538.0,0.10664],[84537.0,0.506648],[84535.0,0.14680498]],[[84554.0,0.1182893],[84556.0,0.01181507],[84558.0,0.21504888],[84563.0,0.06556765],[84565.0,0.01103321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728136170,[[84537.0,0.1182587],[84536.0,0.19892051],[84534.0,0.01443638],[84527.0,0.50048],[84526.0,0.10664]],[[84555.0,0.011846],[84565.0,0.01103321],[84567.0,0.011844],[84574.0,0.02213628],[84577.0,0.011843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728200142,[[84529.0,0.17718814],[84527.0,0.51132],[84526.0,0.10664],[84521.0,0.23595742],[84516.0,0.00258838]],[[84539.0,0.11337268],[84551.0,0.118486],[84555.0,0.011846],[84561.0,0.01209554],[84587.0,0.35287033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728226957,[[84511.0,0.00015073],[84510.0,0.49116],[84508.0,0.10664],[84501.0,0.011853],[84500.0,0.19894117]],[[84517.0,0.011851],[84518.0,0.11596106],[84530.0,0.31743017],[84540.0,0.06619768],[84561.0,0.24752203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728291797,[[84503.0,0.00258838],[84499.0,0.10668],[84498.0,0.11514185],[84496.0,0.011854],[84489.0,0.17718814]],[[84512.0,0.011852],[84514.0,0.10960939],[84520.0,0.10668],[84523.0,0.01185],[84526.0,0.5166541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728307309,[[84505.0,0.00258838],[84503.0,0.14223214],[84500.0,0.011853],[84499.0,0.28386814],[84498.0,0.10892336]],[[84517.0,0.12094584],[84523.0,0.11832639],[84524.0,0.11853],[84531.0,0.06455653],[84533.0,0.324049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728372478,[[84516.0,0.00258838],[84513.0,0.011851],[84512.0,0.11115485],[84511.0,0.14223214],[84510.0,0.19897007]],[[84528.0,0.13146692],[84532.0,0.10668],[84537.0,0.011848],[84538.0,0.44976],[88530.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728433813,[[84544.0,0.011847],[84541.0,0.14223214],[84539.0,0.10664],[84538.0,0.72546814],[84532.0,0.00275]],[[84552.0,0.10351192],[84556.0,0.01181507],[84557.0,0.011845],[84560.0,0.10664],[84565.0,0.02287721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728464430,[[84525.0,0.00258838],[84522.0,0.01185],[84520.0,0.19894772],[84519.0,0.12],[84517.0,0.83668693]],[[84538.0,0.11830119],[84539.0,0.011848],[84542.0,0.10664],[84548.0,0.011847],[84550.0,0.19894772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728531992,[[84548.0,0.12358838],[84546.0,0.011847],[84545.0,0.1066],[84541.0,0.17720693],[84540.0,0.48952]],[[84561.0,0.011845],[84564.0,0.00632187],[84569.0,0.118444],[84577.0,0.011843],[84584.0,0.011842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728551099,[[84552.0,0.12258838],[84549.0,0.011846],[84548.0,0.14183114],[84544.0,0.17720693],[84543.0,0.1066]],[[84562.0,0.011845],[84566.0,0.1066],[84573.0,0.011843],[84577.0,0.011843],[84652.0,0.82357722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728610255,[[84543.0,0.11012631],[84542.0,0.00258838],[84538.0,0.011848],[84531.0,0.118489],[84530.0,0.34093704]],[[84551.0,0.011846],[84559.0,0.011845],[84560.0,0.35655037],[84561.0,0.10898939],[84562.0,0.06493671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728631263,[[84566.0,0.11703637],[84563.0,0.011844],[84560.0,0.19895235],[84556.0,0.011845],[84554.0,0.10664]],[[84578.0,0.12083921],[84579.0,0.01229862],[84581.0,0.011842],[84582.0,0.1066],[84583.0,0.44744291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728690197,[[84582.0,0.011842],[84580.0,0.00258838],[84574.0,0.10656],[84573.0,0.11162109],[84571.0,0.14126646]],[[84589.0,0.11822706],[84594.0,0.1183639],[84596.0,0.10656],[84598.0,0.01184],[84607.0,0.323678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728709817,[[84599.0,0.11457301],[84590.0,0.19866204],[84588.0,0.14126646],[84586.0,0.011841],[84583.0,0.17745562]],[[84610.0,0.01254217],[84615.0,0.01137885],[84617.0,0.55178266],[84620.0,0.21049904],[84624.0,0.01104795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728765052,[[84606.0,0.00258838],[84603.0,0.09429728],[84602.0,0.11282807],[84597.0,0.1184],[84594.0,0.58365741]],[[84619.0,0.114146],[84623.0,0.10656],[84627.0,0.011836],[84628.0,0.01027034],[84651.0,0.01251667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728784062,[[84585.0,0.00258838],[84584.0,0.011842],[84582.0,0.10826234],[84577.0,0.56176],[84576.0,0.24795558]],[[84597.0,0.11822147],[84598.0,0.13051136],[84600.0,0.10656],[84615.0,0.09429952],[84623.0,0.011836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728845214,[[84585.0,0.0008632],[84584.0,0.011841],[84578.0,0.14165659],[84577.0,0.30523745],[84575.0,0.011843]],[[84594.0,0.002588],[84601.0,0.11822566],[84606.0,0.011839],[84610.0,0.52239545],[84615.0,0.09651956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728866822,[[84585.0,0.0008632],[84580.0,0.21051945],[84576.0,0.17673741],[84567.0,0.011844]],[[84592.0,0.002588],[84602.0,0.011839],[84606.0,0.011839],[84610.0,0.51055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728936583,[[84589.0,0.00258838],[84587.0,0.011841],[84586.0,0.11443094],[84583.0,0.17673741],[84582.0,0.10656]],[[84602.0,0.13003951],[84603.0,0.01670715],[84608.0,0.10656],[84611.0,0.011838],[84615.0,0.011837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769728957405,[[84595.0,0.01184],[84593.0,0.00258838],[84590.0,0.19863526],[84587.0,0.10947553],[84584.0,0.011841]],[[84601.0,0.1182075],[84602.0,0.10963233],[84605.0,0.118399],[84610.0,0.19863526],[84642.0,1.29283366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729031567,[[84590.0,0.00258838],[84589.0,0.011841],[84587.0,0.10834895],[84577.0,0.1066],[84576.0,0.011843]],[[84600.0,0.11821309],[84601.0,0.1066],[84602.0,0.09296331],[84610.0,0.348078],[84630.0,0.19872452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729057291,[[84646.0,0.01442138],[84640.0,0.11984662],[84637.0,0.10656],[84633.0,0.011835],[84627.0,0.011835]],[[84662.0,0.54556],[84666.0,0.01183],[84674.0,0.01156805],[84680.0,0.03037678],[84684.0,0.19423193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729118544,[[84685.0,0.1186258],[84684.0,0.00258838],[84677.0,0.21031374],[84672.0,0.56028],[84671.0,0.011829]],[[84692.0,4.5e-07],[84694.0,0.03567418],[84695.0,0.0372396],[84696.0,0.05170187],[84699.0,0.03732221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729180081,[[84711.0,0.00258838],[84710.0,0.10644],[84709.0,0.011824],[84704.0,0.11229581],[84702.0,0.55712]],[[84726.0,0.11202054],[84730.0,0.011821],[84733.0,0.01133623],[84734.0,0.10644],[84853.0,0.1494079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729200501,[[84723.0,0.118222],[84715.0,0.10995071],[84714.0,0.55436],[84711.0,0.14071492],[84707.0,0.17589365]],[[84738.0,0.12694419],[84740.0,0.1979786],[84742.0,0.01105597],[84746.0,0.01155376],[84748.0,0.118219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729259035,[[84724.0,0.011822],[84723.0,0.00258838],[84722.0,0.20034671],[84717.0,0.14071492],[84716.0,0.11807477]],[[84738.0,0.12170132],[84742.0,0.01105597],[84743.0,0.1064],[84750.0,0.011818],[84751.0,0.01033675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729285247,[[84705.0,0.00258838],[84703.0,0.011825],[84701.0,0.1064],[84699.0,0.56864],[84698.0,0.1145719]],[[84714.0,0.01628429],[84716.0,0.011823],[84724.0,0.1064],[84725.0,0.011822],[84778.0,0.21981222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729352273,[[84714.0,0.011823],[84709.0,0.10898838],[84705.0,0.56932],[84701.0,0.11014061],[84691.0,0.24635187]],[[84725.0,0.04990414],[84730.0,0.20979877],[84733.0,0.1064],[84759.0,0.24828262],[84760.0,0.01047519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729371401,[[84652.0,0.1064]],[[84675.0,0.03814488],[84676.0,0.1064],[84678.0,0.011828],[84690.0,0.19797777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729411628,[[84736.0,0.00258838],[84735.0,0.10648],[84732.0,0.12872438],[84680.0,0.40812581],[84676.0,0.17391812]],[[84760.0,0.011817],[84765.0,0.08089111],[84767.0,0.10644],[84781.0,0.011814],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729423039,[[84705.0,0.00258838],[84704.0,0.011825],[84700.0,0.1064],[84698.0,0.11690338],[84680.0,0.61076]],[[84720.0,0.08089111],[84722.0,0.011822],[84725.0,0.1064],[84737.0,0.01182],[84744.0,0.011819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729480104,[[84732.0,0.0008632],[84731.0,0.011821],[84729.0,0.06982508],[84723.0,0.1064],[84721.0,0.13870022]],[[84744.0,0.002588],[84745.0,0.11800941],[84746.0,0.011819],[84748.0,0.1064],[84755.0,0.016818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729491412,[[84692.0,0.011826],[84691.0,0.07028753],[84673.0,0.011829],[84670.0,0.35388724],[84666.0,0.01183]],[[84711.0,0.011824],[84719.0,0.68465428],[84720.0,0.0645946],[84731.0,0.42564],[84737.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729545745,[[84684.0,0.00258838],[84683.0,0.011828],[84679.0,0.02625015],[84670.0,0.01183],[84669.0,0.10648]],[[84693.0,0.11808327],[84694.0,0.10648],[84698.0,0.011826],[84701.0,0.06442696],[84706.0,0.44176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729564654,[[84723.0,0.01441038],[84716.0,0.02583737],[84710.0,0.011824],[84706.0,0.10644],[84669.0,0.29493672]],[[84733.0,0.11806305],[84734.0,0.10644],[84739.0,0.45182],[84746.0,0.06647245],[84766.0,0.23518487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729614811,[[84706.0,0.01441238],[84698.0,0.02622453],[84697.0,0.011826],[84694.0,0.10644],[84693.0,0.011826]],[[84716.0,0.11804981],[84719.0,0.011823],[84720.0,0.10644],[84724.0,0.43788],[84730.0,0.25956515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729637021,[[84741.0,0.1064],[84740.0,0.01182],[84738.0,0.02569218],[84736.0,0.01182],[84731.0,0.31136]],[[84757.0,0.00258838],[84758.0,0.1179927],[84763.0,0.011817],[84767.0,0.1064],[84771.0,0.43928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729714269,[[84764.0,0.011816],[84759.0,0.02677898],[84758.0,0.10636],[84754.0,0.011818],[84750.0,0.011818]],[[84772.0,0.00258838],[84773.0,0.16497165],[84779.0,0.011814],[84797.0,0.005],[84810.0,0.6015908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729738988,[[84766.0,0.01798867],[84765.0,0.011816],[84758.0,0.28230355],[84756.0,0.011817],[84751.0,0.23414418]],[[84777.0,0.12055603],[84779.0,0.011814],[84780.0,0.16497165],[84781.0,0.10636],[84792.0,0.12104437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729811728,[[84779.0,0.10636],[84775.0,0.011815],[84769.0,0.00631593],[84766.0,0.49472],[84760.0,0.1766641]],[[84790.0,0.00976444],[84791.0,0.02461958],[84792.0,0.00258838],[84793.0,0.1648471],[84795.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729886904,[[84725.0,0.10636],[84724.0,0.00258838],[84722.0,0.49588],[84721.0,0.011822],[84709.0,0.011824]],[[84739.0,0.00086282],[84740.0,0.01182],[84745.0,0.01098851],[84751.0,0.011818],[84755.0,0.011818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769729924347,[[84733.0,0.00258838],[84732.0,0.10636],[84731.0,0.011821],[84730.0,0.16495581],[84728.0,0.49572]],[[84745.0,0.00086282],[84748.0,0.011819],[84756.0,0.10636],[84758.0,0.011817],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730000403,[[84787.0,0.011813],[84781.0,0.10632],[84778.0,0.011814],[84774.0,0.011815],[72700.0,0.05]],[[84799.0,0.01025337],[84805.0,0.02369177],[84808.0,0.10636],[84810.0,0.01109915],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730028949,[[84735.0,0.00977122],[84733.0,0.011821],[84724.0,0.10632],[84722.0,0.011822],[84718.0,0.011823]],[[84751.0,0.00258838],[84755.0,0.118178],[84757.0,0.06534192],[84758.0,0.00935994],[84764.0,0.10751585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730143643,[[84681.0,0.00960483],[84680.0,0.10644],[84678.0,0.011828],[84666.0,0.01183],[84665.0,0.00014353]],[[84696.0,0.00258838],[84700.0,0.011825],[84707.0,0.00945165],[84708.0,0.10644],[84714.0,0.011823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730185166,[[84702.0,0.10898838],[84700.0,0.1],[84698.0,0.011826],[84695.0,0.40988],[84690.0,0.16509507]],[[84710.0,0.00086282],[84715.0,0.01017835],[84717.0,0.011823],[84720.0,0.16509507],[84723.0,0.10644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730277356,[[84747.0,0.01440738],[84743.0,0.1064],[84740.0,0.00964687],[84739.0,0.01182],[84733.0,0.011821]],[[84761.0,0.1179927],[84762.0,0.17032587],[84763.0,0.011817],[84772.0,0.31136],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730302873,[[84725.0,0.011822],[84724.0,0.10636],[84720.0,0.17476768],[84717.0,0.4448],[84700.0,0.011825]],[[84736.0,0.01213035],[84744.0,0.011819],[84750.0,0.16493509],[84755.0,0.118178],[84775.0,0.01156391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730369200,[[84717.0,0.00258838],[84716.0,0.01170252],[84713.0,0.00971889],[84707.0,0.1064],[84677.0,0.07615395]],[[84730.0,0.00978199],[84731.0,0.11803309],[84735.0,0.1064],[84740.0,0.01182],[84743.0,0.31136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730390127,[[84715.0,0.00258838],[84713.0,0.00922977],[84711.0,0.011824],[84705.0,0.1064],[84702.0,0.011825]],[[84727.0,0.13890797],[84729.0,0.1064],[84736.0,0.01182],[84738.0,0.42988223],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730469097,[[84699.0,0.00086282],[84698.0,0.10644],[84689.0,0.00987307],[84672.0,0.133029],[84662.0,0.06659696]],[[84706.0,0.00296253],[84717.0,0.011823],[84726.0,0.10644],[84740.0,0.16512373],[84749.0,1.68202546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730490624,[[84715.0,0.00258838],[84713.0,0.011823],[84711.0,0.00970945],[84701.0,0.011825],[84699.0,0.1064]],[[84730.0,0.00087162],[84732.0,0.118221],[84739.0,0.37568208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730577496,[[84748.0,0.00990527],[84747.0,0.011819],[84739.0,0.10636],[84737.0,0.01182],[84733.0,0.011821]],[[84759.0,0.00258838],[84763.0,0.011817],[84766.0,0.10748549],[84776.0,0.005],[84796.0,0.93691419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730602107,[[84782.0,0.108948],[84779.0,0.0100523],[84778.0,0.011814],[84774.0,0.40804],[84745.0,1.15921164]],[[84791.0,0.0008632],[84796.0,0.01203247],[84801.0,0.01032305],[84804.0,0.10636],[84812.0,0.11181553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730715181,[[84737.0,0.00914058],[84736.0,0.01182],[84729.0,0.41764],[84727.0,0.011821],[84722.0,0.011822]],[[84749.0,0.00258838],[84753.0,0.02101408],[84758.0,0.10636],[84763.0,0.011817],[84767.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730752093,[[84749.0,0.011818],[84746.0,0.0094934],[84742.0,0.10636],[84737.0,0.01182],[84733.0,0.011821]],[[84762.0,0.00904218],[84763.0,0.12057551],[84764.0,0.118177],[84775.0,0.011815],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730877884,[[84755.0,0.00984958],[84751.0,0.011818],[84748.0,0.10636],[84743.0,0.011819],[84739.0,0.01182]],[[84764.0,0.00258838],[84766.0,0.011816],[84769.0,0.10636],[84773.0,0.011815],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730984476,[[84776.0,0.00258838],[84775.0,0.011815],[84772.0,0.00934034],[84768.0,0.10632],[84764.0,0.011816]],[[84790.0,0.00964736],[84791.0,0.011813],[84792.0,0.10632],[84798.0,0.32236],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730985278,[[84776.0,0.01178565],[84775.0,0.011815],[84768.0,0.10632],[84764.0,0.011816],[73000.0,0.05]],[[84790.0,0.00964736],[84791.0,0.011813],[84792.0,0.10632],[84798.0,0.32236],[84801.0,0.10674917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730985578,[[84777.0,0.011815],[84776.0,0.01178565],[84768.0,0.10632],[84764.0,0.011816],[84762.0,0.011817]],[[84789.0,0.11795026],[84790.0,0.00964736],[84791.0,0.011813],[84792.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730985878,[[84778.0,0.00258838],[84776.0,0.00919727],[84768.0,0.118136],[84764.0,0.011816],[84741.0,0.48454]],[[84789.0,0.11795026],[84792.0,0.10632],[84794.0,0.00902569],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730986269,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84792.0,0.118133],[84794.0,0.00902569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730986577,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84788.0,0.11794747],[84792.0,0.118133],[84794.0,0.00902569],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730986876,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84792.0,0.118133],[84794.0,0.00902569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730987182,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84787.0,0.11794747],[84792.0,0.118133],[84794.0,0.00902569],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730987477,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84792.0,0.12715869],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730987680,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84791.0,0.011813],[84792.0,0.11534569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730987881,[[84778.0,0.00258838],[84776.0,0.02101227],[84768.0,0.10632],[84764.0,0.011816],[84752.0,0.011818]],[[84791.0,0.12975839],[84792.0,0.11534569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730989184,[[84778.0,0.01440238],[84776.0,0.00919727],[84769.0,0.011816],[84768.0,0.10632],[84764.0,0.011816]],[[84791.0,0.11794539],[84792.0,0.11534569],[84793.0,0.011812],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730989482,[[84778.0,0.00258838],[84776.0,0.02101227],[84769.0,0.011816],[84768.0,0.10632],[84764.0,0.011816]],[[84791.0,0.12975839],[84792.0,0.11534569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730990185,[[84778.0,0.00258838],[84777.0,0.011815],[84776.0,0.00919727],[84769.0,0.011816],[84768.0,0.10632]],[[84791.0,0.12975839],[84792.0,0.11534569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730990370,[[84778.0,0.00258838],[84777.0,0.011815],[84776.0,0.00919727],[84769.0,0.011816],[84768.0,0.10632]],[[84791.0,0.12975839],[84792.0,0.00902569],[84798.0,0.32236],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730990684,[[84777.0,0.011815],[84772.0,0.00942216],[84769.0,0.011816],[84768.0,0.10632],[72944.0,21.0]],[[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.12975839],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730990986,[[84777.0,0.011815],[84772.0,0.00942216],[84769.0,0.011816],[84768.0,0.10632],[72944.0,21.0]],[[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730991284,[[84777.0,0.011815],[84772.0,0.00942216],[84769.0,0.011816],[84768.0,0.10632],[72944.0,21.0]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730992088,[[84777.0,0.011815],[84772.0,0.00942216],[84768.0,0.10632],[84753.0,0.011818],[72944.0,21.0]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730992277,[[84774.0,0.02123716],[84768.0,0.10632],[84753.0,0.011818],[72944.0,21.0],[72700.0,0.05]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730992482,[[84774.0,0.02382554],[84768.0,0.10632],[84753.0,0.011818],[72944.0,21.0],[72700.0,0.05]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730993583,[[84774.0,0.02382554],[84768.0,0.10632],[84753.0,0.011818],[72944.0,21.0],[72700.0,0.05]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.118133],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730993785,[[84774.0,0.02382554],[84768.0,0.10632],[84753.0,0.011818],[84745.0,0.1212],[72944.0,21.0]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.118133],[84798.0,0.32236],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730994486,[[84774.0,0.01201054],[84768.0,0.10632],[84753.0,0.011818],[84745.0,0.1212],[84741.0,0.42544]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.118133],[84798.0,0.32236],[84799.0,0.07633337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730995391,[[84776.0,0.011815],[84774.0,0.01201054],[84768.0,0.10632],[84753.0,0.011818],[84745.0,0.1212]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.118133],[84798.0,0.32236],[84799.0,0.07633337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730995577,[[84776.0,0.01440338],[84774.0,0.00942216],[84768.0,0.10632],[84753.0,0.011818],[84745.0,0.1212]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.118133],[84798.0,0.32236],[84799.0,0.07633337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730996186,[[84776.0,0.01440338],[84774.0,0.00942216],[84768.0,0.10632],[84762.0,0.011817],[84745.0,0.1212]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.10632],[84798.0,0.32236],[84799.0,0.07633337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730996990,[[84776.0,0.01440338],[84774.0,0.00942216],[84768.0,0.10632],[84762.0,0.011817],[84745.0,0.1212]],[[84788.0,0.11794608],[84789.0,0.00902569],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730997587,[[84776.0,0.01440338],[84774.0,0.00942216],[84768.0,0.10632],[84762.0,0.011817],[84745.0,0.1212]],[[84788.0,0.12774738],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730997891,[[84776.0,0.01440338],[84774.0,0.00942216],[84768.0,0.10632],[84762.0,0.011817],[84745.0,0.1212]],[[84788.0,0.0098013],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730998189,[[84776.0,0.01440338],[84774.0,0.00942216],[84768.0,0.10632],[84762.0,0.011817],[84745.0,0.1212]],[[84787.0,0.11794956],[84788.0,0.0098013],[84790.0,0.10632],[84791.0,0.011813],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730998586,[[84776.0,0.00258838],[84774.0,0.02123716],[84768.0,0.10632],[84762.0,0.011817],[84745.0,0.1212]],[[84787.0,0.11794956],[84788.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730999186,[[84776.0,0.00258838],[84775.0,0.011815],[84774.0,0.02123716],[84768.0,0.10632],[84762.0,0.011817]],[[84787.0,0.11794956],[84788.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769730999187,[[84776.0,0.00258838],[84775.0,0.011815],[84774.0,0.00942216],[84768.0,0.10632],[84762.0,0.011817]],[[84787.0,0.11794956],[84788.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731000087,[[84776.0,0.00258838],[84775.0,0.011815],[84768.0,0.10632],[84762.0,0.011817],[73000.0,0.05]],[[84787.0,0.11794956],[84788.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731000287,[[84776.0,0.00258838],[84775.0,0.011815],[84770.0,0.00962069],[84768.0,0.10632],[84762.0,0.011817]],[[84787.0,0.11794956],[84788.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731000593,[[84776.0,0.00258838],[84775.0,0.011815],[84770.0,0.00962069],[84768.0,0.10632],[84762.0,0.011817]],[[84787.0,0.12775086],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731000886,[[84776.0,0.00258838],[84775.0,0.011815],[84770.0,0.00962069],[84768.0,0.10632],[84762.0,0.011817]],[[84787.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731001187,[[84776.0,0.00258838],[84775.0,0.011815],[84770.0,0.00962069],[84768.0,0.10632],[84762.0,0.011817]],[[84786.0,0.11795026],[84787.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731001381,[[84775.0,0.011815],[84770.0,0.00962069],[84768.0,0.10632],[84762.0,0.011817],[73000.0,0.05]],[[84786.0,0.11795026],[84787.0,0.0098013],[84789.0,0.011813],[84790.0,0.10632],[84798.0,0.32236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731001582,[[84770.0,0.00962069],[84768.0,0.118136],[84740.0,0.059101],[73000.0,0.05],[72944.0,21.0]],[[84786.0,0.11795026],[84787.0,0.0098013],[84790.0,0.10632],[84798.0,0.32236],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731001782,[[84771.0,0.00258838],[84770.0,0.00962069],[84768.0,0.118136],[84740.0,0.059101],[73000.0,0.05]],[[84786.0,0.11795026],[84787.0,0.0098013],[84790.0,0.10632],[84798.0,0.32236],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731002589,[[84771.0,0.00258838],[84770.0,0.00962069],[84768.0,0.118136],[84630.0,0.059177],[73000.0,0.05]],[[84786.0,0.12775156],[84790.0,0.10632],[84798.0,0.32236],[84870.0,0.05901],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731002789,[[84771.0,0.00258838],[84770.0,0.00962069],[84768.0,0.118136],[84740.0,0.0591],[84734.0,0.1212]],[[84786.0,0.12775156],[84790.0,0.10632],[84798.0,0.32236],[84799.0,0.06452137],[84870.0,0.05901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731003084,[[84772.0,0.011815],[84771.0,0.00258838],[84768.0,0.10632],[84753.0,0.011818],[84734.0,0.1212]],[[84786.0,0.0098013],[84790.0,0.10632],[84795.0,0.011812],[84798.0,0.32236],[84799.0,0.06452137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731003286,[[84734.0,0.1212]],[[84786.0,0.0098013],[84790.0,0.10632],[84795.0,0.011812],[84798.0,0.32236],[84799.0,0.06452137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731003287,[[84749.0,0.00962069],[84745.0,0.011819],[84734.0,0.1212],[84728.0,0.011821],[84720.0,0.17667169]],[[84772.0,0.0098013],[84783.0,0.011814],[84785.0,0.11795443],[84787.0,0.32568],[84790.0,0.118133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731003486,[[84750.0,0.10632],[84749.0,0.01220907],[84733.0,0.011821],[84730.0,0.4254],[84729.0,0.1212]],[[84766.0,0.0098013],[84767.0,0.011816],[84775.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731003684,[[84751.0,0.011818],[84750.0,0.10890838],[84745.0,0.00962069],[84739.0,0.3112],[84733.0,0.011821]],[[84766.0,0.0098013],[84767.0,0.011816],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731003878,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.10632],[84745.0,0.00962069],[84739.0,0.3112]],[[84766.0,0.0098013],[84767.0,0.011816],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731004288,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.10632],[84745.0,0.00962069],[84742.0,0.011819]],[[84766.0,0.0098013],[84767.0,0.011816],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731005288,[[84752.0,0.01440638],[84750.0,0.10632],[84745.0,0.00962069],[84742.0,0.011819],[73000.0,0.05]],[[84766.0,0.0098013],[84767.0,0.011816],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731006086,[[84754.0,0.011818],[84752.0,0.00258838],[84750.0,0.10632],[84745.0,0.00962069],[84742.0,0.011819]],[[84766.0,0.0098013],[84767.0,0.011816],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731009393,[[84754.0,0.011818],[84752.0,0.00258838],[84750.0,0.10632],[84745.0,0.00962069],[84742.0,0.011819]],[[84766.0,0.0098013],[84770.0,0.011816],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731010595,[[84755.0,0.011818],[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.00910544],[84742.0,0.011819]],[[84766.0,0.0098013],[84774.0,0.3112],[84779.0,0.011814],[84780.0,0.27116869],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731010791,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.00910544],[84742.0,0.011819],[73000.0,0.05]],[[84766.0,0.0098013],[84768.0,0.011816],[84770.0,0.10636],[84774.0,0.3112],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731010993,[[84752.0,0.01440638],[84750.0,0.10632],[84748.0,0.00910544],[84742.0,0.011819],[73000.0,0.05]],[[84766.0,0.0098013],[84768.0,0.011816],[84770.0,0.10636],[84774.0,0.3112],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731011296,[[84752.0,0.01440638],[84750.0,0.10632],[84748.0,0.00910544],[84742.0,0.011819],[84692.0,0.16930549]],[[84766.0,0.0098013],[84768.0,0.011816],[84770.0,0.10636],[84774.0,0.3112],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731011695,[[84752.0,0.01440638],[84750.0,0.10632],[84748.0,0.00910544],[84742.0,0.011819],[84692.0,0.16930549]],[[84766.0,0.0098013],[84767.0,0.011816],[84770.0,0.10636],[84774.0,0.3112],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731012697,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.00910544],[84725.0,0.01193917],[84692.0,0.16930549]],[[84764.0,0.0098013],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731012991,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.00910544],[84725.0,0.01193917],[84692.0,0.16930549]],[[84764.0,0.0098013],[84769.0,0.11798157],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731013298,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.00910544],[84725.0,0.01193917],[84710.0,0.16484869]],[[84764.0,0.0098013],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731013700,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.00910544],[84725.0,0.01193917],[84720.0,0.0662457]],[[84764.0,0.0098013],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731013996,[[84752.0,0.00258838],[84750.0,0.118138],[84748.0,0.00910544],[84725.0,0.01193917],[84720.0,0.0662457]],[[84764.0,0.0098013],[84765.0,0.011816],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731014190,[[84752.0,0.00258838],[84750.0,0.118138],[84748.0,0.00910544],[84727.0,0.1212],[84725.0,0.01193917]],[[84764.0,0.0098013],[84765.0,0.011816],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731014391,[[84752.0,0.01440638],[84750.0,0.10632],[84748.0,0.00910544],[84742.0,0.011819],[84727.0,0.1212]],[[84764.0,0.0098013],[84765.0,0.011816],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731015299,[[84752.0,0.01440638],[84750.0,0.10632],[84744.0,0.00962069],[84742.0,0.011819],[84727.0,0.1212]],[[84764.0,0.0098013],[84765.0,0.011816],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731015495,[[84752.0,0.01440638],[84750.0,0.10632],[84744.0,0.00962069],[84742.0,0.011819],[84727.0,0.1212]],[[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731015496,[[84752.0,0.01440638],[84750.0,0.10632],[84744.0,0.00962069],[84742.0,0.011819],[84727.0,0.133022]],[[84762.0,0.00925713],[84763.0,0.011817],[84770.0,0.10636],[84773.0,0.011815],[84774.0,0.3112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731015798,[[84750.0,0.118138],[84744.0,0.00962069],[84742.0,0.011819],[84727.0,0.133022],[72544.0,5.0]],[[84762.0,0.00925713],[84763.0,0.011817],[84769.0,0.11798296],[84770.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731016000,[[84750.0,0.118138],[84747.0,0.00928649],[84742.0,0.011819],[84727.0,0.133022],[72544.0,5.0]],[[84762.0,0.00925713],[84763.0,0.011817],[84769.0,0.11798296],[84770.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731016204,[[84750.0,0.118138],[84747.0,0.00928649],[84742.0,0.011819],[84727.0,0.133022],[72544.0,5.0]],[[84762.0,0.00925713],[84763.0,0.011817],[84770.0,0.10636],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731016602,[[84750.0,0.118138],[84747.0,0.00928649],[84742.0,0.011819],[84727.0,0.133022],[84709.0,0.15200232]],[[84762.0,0.00925713],[84763.0,0.011817],[84770.0,0.10636],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731019002,[[84750.0,0.12072638],[84747.0,0.00928649],[84742.0,0.011819],[84727.0,0.133022],[84709.0,0.15200232]],[[84762.0,0.00925713],[84763.0,0.011817],[84770.0,0.10636],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731020100,[[84750.0,0.12072638],[84747.0,0.00928649],[84742.0,0.011819],[84728.0,0.1212],[84727.0,0.011822]],[[84762.0,0.00925713],[84763.0,0.011817],[84770.0,0.10636],[84773.0,0.011815],[84785.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731020303,[[84750.0,0.12072638],[84747.0,0.00928649],[84742.0,0.011819],[84728.0,0.1212],[84727.0,0.011822]],[[84763.0,0.011817],[84766.0,0.00925713],[84770.0,0.10636],[84773.0,0.011815],[84785.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731020901,[[84750.0,0.13001287],[84742.0,0.011819],[84728.0,0.1212],[84727.0,0.011822],[72400.0,0.05]],[[84763.0,0.011817],[84766.0,0.00925713],[84770.0,0.10636],[84773.0,0.011815],[84785.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731021102,[[84751.0,0.00928649],[84750.0,0.12072638],[84742.0,0.011819],[84728.0,0.1212],[84727.0,0.011822]],[[84763.0,0.011817],[84766.0,0.00925713],[84770.0,0.10636],[84773.0,0.011815],[84790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731021294,[[84751.0,0.00928649],[84750.0,0.12072638],[84742.0,0.011819],[84728.0,0.1212],[84727.0,0.011822]],[[84770.0,0.10636],[84773.0,0.011815],[84790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731021295,[[84754.0,0.011818],[84752.0,0.00258838],[84751.0,0.00928649],[84750.0,0.10632],[84742.0,0.011819]],[[84767.0,0.011816],[84768.0,0.00925713],[84770.0,0.10636],[84790.0,0.016813],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731021498,[[84752.0,0.01440638],[84751.0,0.00928649],[84750.0,0.10632],[84742.0,0.011819],[72544.0,5.0]],[[84766.0,0.011816],[84768.0,0.00925713],[84770.0,0.10636],[84775.0,0.011815],[84790.0,0.016813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731021696,[[84752.0,0.01440638],[84751.0,0.00928649],[84750.0,0.27119551],[84742.0,0.011819],[84739.0,0.32302]],[[84767.0,0.02107313],[84769.0,0.11798435],[84770.0,0.10636],[84775.0,0.011815],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731021902,[[84752.0,0.00258838],[84751.0,0.00928649],[84750.0,0.27119551],[84746.0,0.011819],[84742.0,0.011819]],[[84767.0,0.00925713],[84770.0,0.118176],[84780.0,0.16487551],[84784.0,0.011814],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731022107,[[84756.0,0.011818],[84752.0,0.01187487],[84750.0,0.27119551],[84746.0,0.011819],[84742.0,0.011819]],[[84769.0,0.00925713],[84770.0,0.118176],[84780.0,0.16487551],[84784.0,0.011814],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731022404,[[84756.0,0.011818],[84752.0,0.01187487],[84750.0,0.27119551],[84746.0,0.011819],[84742.0,0.011819]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.16487551],[84784.0,0.011814],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731022604,[[84754.0,0.011818],[84752.0,0.01187487],[84750.0,0.27119551],[84746.0,0.011819],[84742.0,0.011819]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.16487551],[84784.0,0.011814],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731022801,[[84754.0,0.01440638],[84752.0,0.00928649],[84750.0,0.27119551],[84746.0,0.011819],[84742.0,0.011819]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.16487551],[84784.0,0.011814],[84803.0,0.011811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731022991,[[84755.0,0.011818],[84754.0,0.00258838],[84752.0,0.00928649],[84750.0,0.27119551],[84742.0,0.011819]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.17668951],[84784.0,0.011814],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731023188,[[84755.0,0.00258838],[84753.0,0.011818],[84752.0,0.00928649],[84750.0,0.27119551],[84742.0,0.011819]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.17668951],[84784.0,0.011814],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731023393,[[84755.0,0.00258838],[84752.0,0.00928649],[84750.0,0.27119551],[84742.0,0.011819],[72400.0,0.05]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.17668951],[84784.0,0.011814],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731023606,[[84755.0,0.00258838],[84752.0,0.00928649],[84750.0,0.27119551],[84742.0,0.011819],[84719.0,0.06567444]],[[84769.0,0.12724148],[84770.0,0.118176],[84780.0,0.17668951],[84784.0,0.011814],[84794.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731023907,[[84755.0,0.00258838],[84752.0,0.02110449],[84750.0,0.27119551],[84742.0,0.011819],[84719.0,0.06567444]],[[84768.0,0.011816],[84769.0,0.12724148],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731024107,[[84755.0,0.00258838],[84752.0,0.02110449],[84750.0,0.27119551],[84727.0,0.011822],[84720.0,0.16487551]],[[84768.0,0.011816],[84769.0,0.12724148],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731024293,[[84755.0,0.00258838],[84752.0,0.02110449],[84750.0,0.27119551],[84727.0,0.011822],[84720.0,0.16487551]],[[84768.0,0.011816],[84769.0,0.00925713],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731024495,[[84755.0,0.00258838],[84752.0,0.02110449],[84750.0,0.27119551],[84727.0,0.011822],[84720.0,0.16487551]],[[84768.0,0.02107313],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731024794,[[84752.0,0.02110449],[84750.0,0.27119551],[84727.0,0.011822],[84720.0,0.16487551]],[[84768.0,0.02107313],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731024795,[[84752.0,0.02110449],[84750.0,0.27119551],[84727.0,0.011822],[84720.0,0.16487551],[72544.0,5.0]],[[84768.0,0.02107313],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731025106,[[84752.0,0.02369287],[84750.0,0.27119551],[84727.0,0.011822],[84721.0,0.42548],[84720.0,0.16487551]],[[84768.0,0.02107313],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731025902,[[84752.0,0.00258838],[84750.0,0.28301351],[84748.0,0.00928649],[84727.0,0.011822],[84721.0,0.42548]],[[84766.0,0.02107313],[84770.0,0.10636],[84780.0,0.17668951],[84784.0,0.011814],[84803.0,0.059058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731026096,[[84752.0,0.00258838],[84750.0,0.27119551],[84748.0,0.02110549],[84729.0,0.1212],[84727.0,0.011822]],[[84764.0,0.011816],[84766.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[84780.0,0.17668951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731026295,[[84752.0,0.00258838],[84750.0,0.27119551],[84748.0,0.02110549],[84729.0,0.1212],[84727.0,0.011822]],[[84764.0,0.011816],[84766.0,0.00925713],[84769.0,0.11798017],[84770.0,0.10636],[84776.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731026505,[[84752.0,0.00258838],[84750.0,0.27119551],[84748.0,0.02110549],[84729.0,0.1212],[84727.0,0.011822]],[[84764.0,0.011816],[84766.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731026708,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.02110549],[84740.0,0.17669551],[84729.0,0.1212]],[[84764.0,0.011816],[84766.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731027003,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.02110549],[84740.0,0.17669551],[84729.0,0.1212]],[[84764.0,0.011816],[84766.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731027203,[[84752.0,0.00258838],[84750.0,0.10632],[84748.0,0.02110549],[84740.0,0.17669551],[84729.0,0.1212]],[[84764.0,0.011816],[84766.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731028203,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.10632],[84748.0,0.00928649],[84740.0,0.17669551]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731028804,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.10632],[84748.0,0.00928649],[84740.0,0.17669551]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.10636],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731029006,[[84752.0,0.00258838],[84751.0,0.011818],[84750.0,0.10632],[84748.0,0.00928649],[84740.0,0.17669551]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731029208,[[84752.0,0.01187487],[84751.0,0.011818],[84750.0,0.10632],[84740.0,0.17669551],[72700.0,0.05]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731029501,[[84752.0,0.01187487],[84751.0,0.011818],[84750.0,0.27119551],[84740.0,0.01182],[72700.0,0.05]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731029698,[[84752.0,0.01187487],[84751.0,0.011818],[84750.0,0.27119551],[84740.0,0.01182],[72700.0,0.05]],[[84765.0,0.011816],[84766.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731029897,[[84752.0,0.01187487],[84751.0,0.011818],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182]],[[84765.0,0.011816],[84766.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731030103,[[84752.0,0.01187487],[84751.0,0.011818],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182]],[[84765.0,0.011816],[84766.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731030305,[[84752.0,0.01187487],[84751.0,0.011818],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84780.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731030506,[[84752.0,0.01187487],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182],[84728.0,0.011821]],[[84766.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731030706,[[84752.0,0.01187487],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182],[84728.0,0.011821]],[[84766.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731030707,[[84752.0,0.02369287],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182],[84728.0,0.011821]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731030906,[[84752.0,0.02369287],[84750.0,0.16487551],[84747.0,0.10636],[84740.0,0.01182],[84728.0,0.011821]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.10636],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731031107,[[84752.0,0.01440638],[84748.0,0.00928649],[84747.0,0.10636],[84740.0,0.01182],[84728.0,0.011821]],[[84766.0,0.00925713],[84767.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731031406,[[84752.0,0.00258838],[84750.0,0.16487551],[84748.0,0.00928649],[84747.0,0.10636],[84740.0,0.01182]],[[84766.0,0.02107313],[84770.0,0.10636],[84776.0,0.011815],[84791.0,0.011813],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731031699,[[84752.0,0.00258838],[84750.0,0.16487551],[84748.0,0.00928649],[84747.0,0.10636],[84740.0,0.01182]],[[84766.0,0.02107313],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731032006,[[84753.0,0.00928649],[84752.0,0.00258838],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84770.0,0.28049264],[84776.0,0.011815],[84791.0,0.011813],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731032196,[[84754.0,0.00258838],[84748.0,0.00928649],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84765.0,0.00925713],[84766.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731032605,[[84754.0,0.00258838],[84750.0,0.011818],[84748.0,0.00928649],[84747.0,0.10636],[84740.0,0.17669551]],[[84765.0,0.00925713],[84766.0,0.011816],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731032906,[[84751.0,0.00928649],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731033112,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731033406,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731033707,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.00925713],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731034207,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.00925713],[84770.0,0.10636],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731034706,[[84751.0,0.01187487],[84750.0,0.17669351],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731035206,[[84751.0,0.01187487],[84750.0,0.17669351],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84776.0,0.011815],[84791.0,0.011813],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731035398,[[84751.0,0.01187487],[84750.0,0.17669351],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731035794,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731035999,[[84751.0,0.01187487],[84750.0,0.17669351],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731036194,[[84751.0,0.01187487],[84750.0,0.17669351],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84776.0,0.011815],[84791.0,0.011813],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731036604,[[84751.0,0.01187487],[84750.0,0.17669351],[84747.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731036806,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[72544.0,5.0]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731037208,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[84717.0,0.011823]],[[84766.0,0.011816],[84769.0,0.11561713],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731037400,[[84751.0,0.01187487],[84750.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551],[84717.0,0.011823]],[[84766.0,0.02107313],[84769.0,0.10636],[84770.0,0.16487551],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731039507,[[84752.0,0.00928649],[84751.0,0.01440638],[84747.0,0.10636],[84740.0,0.17669551],[84717.0,0.011823]],[[84766.0,0.02107313],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731039809,[[84753.0,0.00258838],[84752.0,0.00928649],[84751.0,0.011818],[84747.0,0.10636],[84740.0,0.17669551]],[[84766.0,0.02107313],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731040010,[[84753.0,0.00258838],[84751.0,0.011818],[84749.0,0.00928649],[84747.0,0.10636],[84740.0,0.17669551]],[[84766.0,0.02107313],[84770.0,0.27123551],[84776.0,0.011815],[84791.0,0.011813],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731041305,[[84745.0,0.00928649],[84737.0,0.01182],[84710.0,0.011824],[72944.0,21.0],[72700.0,0.05]],[[84765.0,0.00925713],[84770.0,0.27123551],[84771.0,0.011815],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731041608,[[84737.0,0.01182],[84710.0,0.011824],[72944.0,21.0],[72700.0,0.05]],[[84765.0,0.00925713],[84770.0,0.27123551],[84771.0,0.011815],[84776.0,0.011815],[84791.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731041609,[[84737.0,0.10636],[84734.0,0.02110649],[84725.0,0.01193917],[84721.0,0.011822],[84711.0,0.54668]],[[84750.0,0.00925713],[84759.0,0.011817],[84760.0,0.16487551],[84763.0,0.011817],[84765.0,0.11798087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731041803,[[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84727.0,0.31124],[84725.0,0.01193917]],[[84750.0,0.17413264],[84763.0,0.011817],[84765.0,0.11798087],[84767.0,0.10828079],[84834.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731042003,[[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84727.0,0.31124],[84725.0,0.01193917]],[[84750.0,0.17413264],[84763.0,0.011817],[84767.0,0.10828079],[84782.0,0.005],[84834.0,0.3233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731042211,[[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84727.0,0.31124],[84725.0,0.01193917]],[[84750.0,0.17413264],[84763.0,0.011817],[84767.0,0.10828079],[84782.0,0.005],[84805.0,0.12411342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731042409,[[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84727.0,0.31124],[84725.0,0.01193917]],[[84750.0,0.00925713],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731042611,[[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551],[84727.0,0.31124]],[[84750.0,0.00925713],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731043008,[[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551],[84729.0,0.011821]],[[84750.0,0.00925713],[84753.0,0.011818],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731043309,[[84740.0,0.01182],[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551]],[[84754.0,0.00925713],[84755.0,0.011818],[84759.0,0.10636],[84760.0,0.16487551],[84771.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731043610,[[84740.0,0.01182],[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551]],[[84754.0,0.00925713],[84755.0,0.011818],[84758.0,0.11800245],[84759.0,0.10636],[84760.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731043910,[[84740.0,0.01182],[84738.0,0.00258838],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551]],[[84754.0,0.00925713],[84755.0,0.011818],[84759.0,0.10636],[84760.0,0.16487551],[84772.0,0.06446051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731044210,[[84741.0,0.00258838],[84738.0,0.01182],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551]],[[84754.0,0.00925713],[84755.0,0.011818],[84759.0,0.10636],[84760.0,0.16487551],[84772.0,0.06446051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731044512,[[84741.0,0.00258838],[84738.0,0.01182],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551]],[[84754.0,0.02107513],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817],[84772.0,0.06446051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731045714,[[84741.0,0.00258838],[84738.0,0.01182],[84737.0,0.10636],[84734.0,0.00928649],[84730.0,0.16487551]],[[84753.0,0.00918366],[84754.0,0.011818],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731046311,[[84730.0,0.16487551]],[[84753.0,0.00918366],[84754.0,0.011818],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731046312,[[84730.0,0.0095561],[84709.0,0.1212],[84700.0,0.059129],[84663.0,0.261554],[84620.0,0.05909]],[[84751.0,0.00918366],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731046613,[[84732.0,0.0095561],[84709.0,0.1212],[84700.0,0.059129],[84663.0,0.261554]],[[84751.0,0.00918366],[84759.0,0.10636],[84760.0,0.16487551],[84763.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731046614,[[84732.0,0.0095561],[84731.0,0.10894838],[84726.0,0.011822],[84725.0,0.31139717],[84720.0,0.16487551]],[[84750.0,0.00918366],[84751.0,0.16487551],[84752.0,0.11799758],[84759.0,0.10636],[84760.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731046813,[[84733.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84726.0,0.011822],[84725.0,0.31139717]],[[84750.0,0.00918366],[84751.0,0.16487551],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731047003,[[84735.0,0.01182],[84733.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84726.0,0.011822]],[[84749.0,0.00918366],[84750.0,0.011818],[84751.0,0.16487551],[84759.0,0.10636],[84760.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731047200,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731047514,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84720.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.17669351],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731047705,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.17669351],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731048012,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731048205,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.17669351],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731048614,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[72700.0,0.05]],[[84749.0,0.12718193],[84750.0,0.17669351],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731049012,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.17669351],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731049213,[[84736.0,0.00258838],[84735.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84749.0,0.12718193],[84750.0,0.16487551],[84759.0,0.10636],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731049518,[[84736.0,0.00258838],[84734.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84708.0,0.1212]],[[84748.0,0.00918366],[84749.0,0.11799827],[84750.0,0.17669351],[84759.0,0.118177],[84760.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731049715,[[84736.0,0.00258838],[84734.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84748.0,0.00918366],[84749.0,0.11799827],[84750.0,0.17669351],[84759.0,0.118177],[84760.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731049915,[[84736.0,0.00258838],[84734.0,0.01182],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84748.0,0.00918366],[84750.0,0.17669351],[84759.0,0.118177],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731050217,[[84736.0,0.01440838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[72700.0,0.05]],[[84748.0,0.00918366],[84750.0,0.17669351],[84759.0,0.118177],[84760.0,0.31128],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731050514,[[84736.0,0.01440838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[72700.0,0.05]],[[84748.0,0.00918366],[84752.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731051109,[[84736.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[72700.0,0.05]],[[84748.0,0.00918366],[84750.0,0.011819],[84759.0,0.118177],[84760.0,0.47615551],[84767.0,0.09646479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731052016,[[84736.0,0.00258838],[84734.0,0.011821],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84748.0,0.00918366],[84750.0,0.011819],[84759.0,0.118177],[84760.0,0.47615551],[84767.0,0.09646479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731052310,[[84736.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[72700.0,0.05]],[[84748.0,0.00918366],[84753.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731052515,[[84736.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[72700.0,0.05]],[[84748.0,0.00918366],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731053116,[[84736.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[84722.0,0.011822]],[[84748.0,0.00918366],[84753.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731054017,[[84737.0,0.01182],[84736.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551]],[[84748.0,0.00918366],[84753.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731054216,[[84737.0,0.01440838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[72700.0,0.05]],[[84748.0,0.00918366],[84753.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731055319,[[84737.0,0.01440838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.16487551],[84709.0,0.1212]],[[84748.0,0.00918366],[84753.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731056508,[[84737.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.17669651],[84709.0,0.1212]],[[84748.0,0.00918366],[84755.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731056712,[[84741.0,0.01182],[84737.0,0.00258838],[84732.0,0.0095561],[84731.0,0.10636],[84730.0,0.17669651]],[[84748.0,0.00918366],[84757.0,0.011817],[84759.0,0.10636],[84760.0,0.31128],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731056912,[[84741.0,0.01440838],[84735.0,0.00906164],[84731.0,0.10636],[84730.0,0.17669651],[72544.0,5.0]],[[84755.0,0.00941139],[84756.0,0.011818],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731057212,[[84741.0,0.01440838],[84735.0,0.00906164],[84731.0,0.10636],[84730.0,0.17669651],[72544.0,5.0]],[[84755.0,0.00941139],[84756.0,0.12982254],[84759.0,0.10636],[84760.0,0.47615551],[84767.0,0.10828079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731057511,[[84742.0,0.00906164],[84741.0,0.00258838],[84740.0,0.16487551],[84736.0,0.01182],[84731.0,0.10636]],[[84759.0,0.10636],[84760.0,0.32069139],[84762.0,0.011817],[84767.0,0.09646479],[84770.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731057708,[[84753.0,0.02087964],[84749.0,0.16487551],[84743.0,0.01440738],[84741.0,0.10636],[84736.0,0.01182]],[[84766.0,0.10636],[84769.0,0.011816],[84771.0,0.00941139],[84791.0,0.011813],[84793.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731058017,[[84754.0,0.00258838],[84753.0,0.02087964],[84749.0,0.16487551],[84743.0,0.011819],[84741.0,0.10636]],[[84766.0,0.22435688],[84768.0,0.00941139],[84769.0,0.011816],[84772.0,0.32548],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731058208,[[84754.0,0.00258838],[84750.0,0.011818],[84749.0,0.16487551],[84748.0,0.00906164],[84743.0,0.011819]],[[84766.0,0.24558427],[84770.0,0.16487551],[84772.0,0.32548],[84776.0,0.06495469],[84806.0,0.111493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731058411,[[84750.0,0.011818],[84748.0,0.00906164],[84743.0,0.011819],[84740.0,0.16487551],[84607.0,0.118388]],[[84765.0,0.00941139],[84766.0,0.23617288],[84770.0,0.16487551],[84772.0,0.32548],[84776.0,0.06495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731058608,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84743.0,0.011819],[84740.0,0.16487551]],[[84765.0,0.00941139],[84766.0,0.23617288],[84770.0,0.16487551],[84772.0,0.32548],[84776.0,0.06495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731058819,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.16487551],[84726.0,0.011822]],[[84764.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731059118,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.16487551],[84726.0,0.011822]],[[84763.0,0.00941139],[84764.0,0.11798017],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731059420,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.16487551],[84726.0,0.011822]],[[84763.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731059820,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.17669551],[84726.0,0.011822]],[[84763.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731061418,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.17669551],[84726.0,0.011822]],[[84763.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551],[84810.0,0.17597466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731061822,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.17669551],[84726.0,0.011822]],[[84763.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731062014,[[84751.0,0.00258838],[84750.0,0.011818],[84748.0,0.00906164],[84740.0,0.17669551],[84726.0,0.011822]],[[84763.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84770.0,0.16487551],[84810.0,0.17597466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731062215,[[84752.0,0.011818],[84751.0,0.00258838],[84748.0,0.00906164],[84740.0,0.17669551],[84726.0,0.011822]],[[84763.0,0.00941139],[84766.0,0.10636],[84768.0,0.011816],[84770.0,0.16487551],[84810.0,0.17597466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731062425,[[84753.0,0.00258838],[84744.0,0.02088064],[84740.0,0.16487551],[84729.0,0.011821],[84716.0,0.12487184]],[[84763.0,0.00941139],[84766.0,0.10636],[84768.0,0.011816],[84770.0,0.16487551],[84810.0,0.17597466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731063518,[[84753.0,0.00258838],[84747.0,0.00906164],[84744.0,0.011819],[84740.0,0.16487551],[84729.0,0.011821]],[[84763.0,0.00941139],[84766.0,0.10636],[84768.0,0.011816],[84770.0,0.16487551],[84810.0,0.17597466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731063823,[[84753.0,0.00258838],[84751.0,0.011818],[84747.0,0.00906164],[84744.0,0.011819],[84740.0,0.16487551]],[[84763.0,0.00941139],[84766.0,0.10636],[84767.0,0.011816],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731064622,[[84753.0,0.00258838],[84752.0,0.011818],[84747.0,0.00906164],[84744.0,0.011819],[84740.0,0.16487551]],[[84763.0,0.00941139],[84766.0,0.10636],[84769.0,0.011816],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731065423,[[84753.0,0.00258838],[84752.0,0.011818],[84747.0,0.00906164],[84744.0,0.011819],[84740.0,0.16487551]],[[84763.0,0.00941139],[84766.0,0.10636],[84767.0,0.011816],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731067522,[[84753.0,0.01440638],[84747.0,0.00906164],[84744.0,0.011819],[84740.0,0.16487551],[72544.0,5.0]],[[84763.0,0.00941139],[84766.0,0.10636],[84769.0,0.011816],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731069125,[[84753.0,0.011818],[84744.0,0.011819],[84743.0,0.00906164],[84740.0,0.16487551],[72544.0,5.0]],[[84763.0,0.00941139],[84766.0,0.10636],[84769.0,0.011816],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731069424,[[84753.0,0.011818],[84744.0,0.011819],[84743.0,0.00906164],[84740.0,0.16487551],[84708.0,1.0638]],[[84763.0,0.00941139],[84766.0,0.10636],[84769.0,0.011816],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731069628,[[84743.0,0.00906164],[84740.0,0.16487551],[84724.0,0.011822],[84716.0,0.06575484],[84708.0,1.0638]],[[84763.0,0.00941139],[84766.0,0.10636],[84770.0,0.16487551],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731069629,[[84743.0,0.00906164],[84740.0,0.16487551],[84724.0,0.011822],[84716.0,0.06575484],[84708.0,1.0638]],[[84763.0,0.00941139],[84766.0,0.10636],[84770.0,0.16487551],[84773.0,0.011815],[84780.0,0.16487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731069933,[[84744.0,0.00258838],[84743.0,0.00906164],[84740.0,0.17669551],[84716.0,0.06575484],[84712.0,0.05912]],[[84759.0,0.00941139],[84760.0,0.16487551],[84764.0,0.011817],[84766.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731070115,[[84738.0,0.00906164],[84730.0,0.16487551],[84725.0,0.00011717],[84723.0,0.133022],[84693.0,0.1183]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.10636],[84773.0,0.011815],[84776.0,0.07676969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731070320,[[84742.0,0.00258838],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128],[84730.0,0.16487551]],[[84759.0,0.00941139],[84760.0,0.16487551],[84761.0,0.011817],[84762.0,0.11798296],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731070626,[[84745.0,0.011819],[84742.0,0.00258838],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128]],[[84759.0,0.00941139],[84760.0,0.16487551],[84761.0,0.011817],[84766.0,0.10636],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731070825,[[84746.0,0.00258838],[84745.0,0.011819],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128]],[[84759.0,0.00941139],[84760.0,0.16487551],[84761.0,0.011817],[84766.0,0.10636],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731073028,[[84746.0,0.00258838],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84762.0,0.011817],[84766.0,0.10636],[84843.0,0.059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731073229,[[84746.0,0.01440738],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84762.0,0.011817],[84766.0,0.10636],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731073428,[[84746.0,0.01440738],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.17669251],[84766.0,0.10636],[84798.0,0.059061],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731074129,[[84746.0,0.01440738],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.17669251],[84766.0,0.10636],[84795.0,0.005],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731074528,[[84746.0,0.01440738],[84739.0,0.10636],[84738.0,0.00906164],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.17669251],[84766.0,0.10636],[84791.0,0.005],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731074736,[[84746.0,0.01440738],[84742.0,0.00906164],[84739.0,0.10636],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.17669251],[84766.0,0.10636],[84791.0,0.005],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731075032,[[84746.0,0.01440738],[84742.0,0.00906164],[84739.0,0.10636],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.17669251],[84766.0,0.10636],[84798.0,0.059061],[84800.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731075529,[[84746.0,0.01440738],[84742.0,0.00906164],[84739.0,0.10636],[84735.0,0.31128],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84762.0,0.011817],[84766.0,0.10636],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731075732,[[84748.0,0.011819],[84746.0,0.00258838],[84742.0,0.00906164],[84740.0,0.01182],[84739.0,0.10636]],[[84759.0,0.00941139],[84760.0,0.16487551],[84764.0,0.011816],[84766.0,0.10636],[84844.0,0.059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731075928,[[84749.0,0.00258838],[84748.0,0.011819],[84742.0,0.00906164],[84740.0,0.01182],[84739.0,0.10636]],[[84759.0,0.00941139],[84760.0,0.16487551],[84764.0,0.011816],[84766.0,0.10636],[84844.0,0.059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731076429,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.118176],[84788.0,0.011813],[84844.0,0.059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731076732,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.10636],[84778.0,0.011815],[84844.0,0.059029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731077029,[[84747.0,0.011819],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84764.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731077231,[[84747.0,0.011819],[84744.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182]],[[84759.0,0.00941139],[84760.0,0.16487551],[84764.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731077530,[[84747.0,0.01440738],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84763.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731078033,[[84747.0,0.01440738],[84743.0,0.10636],[84742.0,0.00906164],[84724.0,0.011822],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84763.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731078833,[[84747.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84763.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731079436,[[84747.0,0.01440738],[84743.0,0.10636],[84742.0,0.00906164],[84724.0,0.011822],[73000.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84763.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731080034,[[84749.0,0.011818],[84747.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182]],[[84759.0,0.00941139],[84760.0,0.16487551],[84765.0,0.011816],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731080231,[[84752.0,0.011818],[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.10636],[84772.0,0.32548],[84788.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731080535,[[84749.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182]],[[84759.0,0.00941139],[84760.0,0.16487551],[84764.0,0.011817],[84766.0,0.10636],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731080830,[[84749.0,0.00258838],[84746.0,0.011819],[84743.0,0.10636],[84742.0,0.00906164],[84725.0,0.01193917]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.10636],[84772.0,0.337295],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731081032,[[84749.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84742.0,0.00906164],[84740.0,0.01182]],[[84759.0,0.00941139],[84760.0,0.16487551],[84763.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731081431,[[84749.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84742.0,0.00906164],[84724.0,0.011822]],[[84759.0,0.00941139],[84760.0,0.16487551],[84763.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731081620,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00906164],[84724.0,0.011822],[72944.0,21.0]],[[84759.0,0.00941139],[84760.0,0.16487551],[84762.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731081825,[[84749.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84742.0,0.00906164],[84724.0,0.011822]],[[84759.0,0.00941139],[84760.0,0.16487551],[84762.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731082328,[[84747.0,0.011819],[84743.0,0.10636],[84734.0,0.00933855],[84724.0,0.011822],[72944.0,21.0]],[[84759.0,0.00941139],[84760.0,0.16487551],[84762.0,0.011817],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731082534,[[84747.0,0.011819],[84743.0,0.10636],[84734.0,0.00933855],[84724.0,0.011822],[84690.0,0.16487551]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.10636],[84772.0,0.337295],[84843.0,0.118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731082734,[[84747.0,0.01440738],[84743.0,0.10636],[84738.0,0.00933855],[84724.0,0.011822],[84690.0,0.16487551]],[[84759.0,0.00941139],[84760.0,0.16487551],[84766.0,0.10636],[84772.0,0.337295],[84843.0,0.118059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731082934,[[84749.0,0.011818],[84747.0,0.00258838],[84743.0,0.10636],[84740.0,0.01182],[84738.0,0.00933855]],[[84759.0,0.00941139],[84760.0,0.16487551],[84765.0,0.011816],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731083238,[[84749.0,0.01440638],[84743.0,0.10636],[84740.0,0.01182],[84738.0,0.00933855],[72700.0,0.05]],[[84759.0,0.00941139],[84760.0,0.16487551],[84765.0,0.011816],[84766.0,0.10636],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731083534,[[84749.0,0.01440638],[84743.0,0.10636],[84740.0,0.01182],[84738.0,0.00933855],[84710.0,0.16491683]],[[84759.0,0.00941139],[84765.0,0.011816],[84766.0,0.10636],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731084034,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00933855],[84740.0,0.01182],[84710.0,0.16491683]],[[84759.0,0.00941139],[84764.0,0.011817],[84766.0,0.10636],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731084645,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00933855],[84740.0,0.01182],[84718.0,0.1212]],[[84759.0,0.00941139],[84764.0,0.011817],[84766.0,0.10636],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731084939,[[84749.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84742.0,0.00933855],[84740.0,0.01182]],[[84759.0,0.00941139],[84764.0,0.011817],[84766.0,0.10636],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731085124,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00933855],[84739.0,0.01182],[84704.0,1.075503]],[[84759.0,0.00941139],[84766.0,0.10636],[84772.0,0.337295],[84790.0,0.16491683],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731085640,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00933855],[84739.0,0.01182],[84704.0,1.075503]],[[84759.0,0.00941139],[84764.0,0.011816],[84766.0,0.10636],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731086638,[[84749.0,0.01440638],[84743.0,0.10636],[84742.0,0.00933855],[84739.0,0.01182],[84704.0,1.075503]],[[84759.0,0.00941139],[84764.0,0.011816],[84766.0,0.10636],[84772.0,0.32548],[84787.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731086935,[[84749.0,0.00258838],[84743.0,0.10636],[84742.0,0.00933855],[84739.0,0.01182],[84704.0,1.075503]],[[84759.0,0.00941139],[84766.0,0.10636],[84772.0,0.32548],[84787.0,0.011813],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731087537,[[84749.0,0.01440638],[84745.0,0.00982534],[84743.0,0.10636],[84740.0,0.01182],[84704.0,1.075503]],[[84764.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[84772.0,0.32548],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731087740,[[84754.0,0.011818],[84749.0,0.01241372],[84743.0,0.10636],[84740.0,0.01182],[84738.0,0.01182]],[[84764.0,0.00903068],[84766.0,0.10636],[84772.0,0.32548],[84776.0,0.06495469],[84779.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731088037,[[84754.0,0.011818],[84749.0,0.01241372],[84743.0,0.10636],[84740.0,0.01182],[84738.0,0.01182]],[[84764.0,0.00903068],[84765.0,0.11798853],[84766.0,0.10636],[84772.0,0.32548],[84776.0,0.06495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731088236,[[84751.0,0.011818],[84749.0,0.01241372],[84743.0,0.10636],[84740.0,0.01182],[84738.0,0.01182]],[[84764.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[84776.0,0.06495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731088537,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84763.0,0.12701921],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[84776.0,0.06495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731088838,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84763.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[84776.0,0.06495469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731089140,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84762.0,0.11798365],[84763.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731089340,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84762.0,0.12701433],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731089637,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84762.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731089940,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84762.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731089941,[[84752.0,0.00258838],[84751.0,0.011818],[84745.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84761.0,0.11798435],[84762.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731090842,[[84752.0,0.00258838],[84751.0,0.011818],[84748.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84761.0,0.11798435],[84766.0,0.11539068],[84768.0,0.011816],[84772.0,0.32548],[84810.0,0.34093281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731091137,[[84752.0,0.00258838],[84751.0,0.011818],[84748.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84766.0,0.11539068],[84768.0,0.011816],[84772.0,0.32548],[84810.0,0.34093281],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731091440,[[84752.0,0.00258838],[84751.0,0.011818],[84748.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84765.0,0.11798505],[84766.0,0.11539068],[84768.0,0.011816],[84772.0,0.32548],[84810.0,0.34093281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731091943,[[84752.0,0.00258838],[84751.0,0.011818],[84748.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84765.0,0.12701573],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[84810.0,0.34093281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731092135,[[84752.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84764.0,0.00903068],[84765.0,0.11798505],[84766.0,0.10636],[84770.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731092335,[[84752.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84764.0,0.00903068],[84765.0,0.11798505],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731092634,[[84752.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84764.0,0.00903068],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731092834,[[84752.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84763.0,0.11798296],[84764.0,0.00903068],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731093141,[[84752.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84763.0,0.12701364],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731093441,[[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182],[72544.0,5.0]],[[84763.0,0.00903068],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731093642,[[84749.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84763.0,0.00903068],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731093842,[[84749.0,0.00258838],[84748.0,0.00986539],[84744.0,0.011819],[84743.0,0.10636],[84740.0,0.01182]],[[84762.0,0.11798365],[84763.0,0.00903068],[84766.0,0.10636],[84769.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731094142,[[84749.0,0.00258838],[84748.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182],[84735.0,0.3231]],[[84762.0,0.11798365],[84763.0,0.00903068],[84766.0,0.10636],[84772.0,0.32548],[84803.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731094337,[[84749.0,0.00258838],[84748.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182],[84735.0,0.3231]],[[84762.0,0.12701433],[84766.0,0.10636],[84772.0,0.32548],[84803.0,0.070869],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731094738,[[84749.0,0.00258838],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182],[84735.0,0.3231]],[[84762.0,0.00903068],[84766.0,0.10636],[84772.0,0.32548],[84803.0,0.070869],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731094934,[[84751.0,0.011818],[84749.0,0.00258838],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84762.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[84803.0,0.070869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731095139,[[84752.0,0.00258838],[84751.0,0.011818],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84761.0,0.11798644],[84762.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731096043,[[84752.0,0.00258838],[84751.0,0.012818],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84761.0,0.11798644],[84762.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731097249,[[84752.0,0.00258838],[84751.0,0.012818],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84760.0,0.00903068],[84761.0,0.11798644],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731097441,[[84752.0,0.00258838],[84751.0,0.011818],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84760.0,0.00903068],[84761.0,0.11798644],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731097642,[[84752.0,0.00358838],[84751.0,0.011818],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182]],[[84760.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731098047,[[84752.0,0.01540638],[84744.0,0.00986539],[84743.0,0.10636],[84740.0,0.01182],[72944.0,21.0]],[[84760.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731098544,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.00986539],[84740.0,0.01182],[72944.0,21.0]],[[84760.0,0.00903068],[84766.0,0.10636],[84768.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731098948,[[84752.0,0.00358838],[84750.0,0.011818],[84745.0,0.10636],[84744.0,0.00986539],[84740.0,0.01182]],[[84766.0,0.10636],[84767.0,0.011816],[84772.0,0.32548],[84775.0,0.011815],[84793.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731099148,[[84752.0,0.00358838],[84751.0,0.011818],[84745.0,0.10636],[84744.0,0.00986539],[84740.0,0.01182]],[[84765.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[84772.0,0.32548],[84775.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731099338,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.02168439],[84740.0,0.01182],[72944.0,21.0]],[[84764.0,0.00903068],[84765.0,0.11798574],[84766.0,0.10636],[84767.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731099541,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.02668439],[84740.0,0.01182],[72944.0,21.0]],[[84764.0,0.00903068],[84765.0,0.11798574],[84766.0,0.10636],[84767.0,0.011816],[84772.0,0.32548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731099743,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.02168439],[84740.0,0.01182],[72944.0,21.0]],[[84764.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[84772.0,0.32548],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731099945,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.02168439],[84740.0,0.01182],[72944.0,21.0]],[[84762.0,0.00903068],[84763.0,0.11798296],[84764.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731100143,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.02168439],[84743.0,0.00118],[84740.0,0.01182]],[[84762.0,0.00903068],[84763.0,0.11798296],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731100346,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.02168439],[84740.0,0.01182],[72700.0,0.05]],[[84762.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731100653,[[84752.0,0.01440638],[84745.0,0.10636],[84744.0,0.02168439],[84741.0,0.00398],[84740.0,0.01182]],[[84761.0,0.11798296],[84762.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731100949,[[84752.0,0.011818],[84745.0,0.10636],[84744.0,0.02168439],[84741.0,0.00398],[84740.0,0.01182]],[[84760.0,0.00903068],[84761.0,0.11798296],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731101248,[[84752.0,0.011818],[84745.0,0.10636],[84744.0,0.02168439],[84741.0,0.00398],[84740.0,0.01182]],[[84760.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731101546,[[84752.0,0.012818],[84745.0,0.10636],[84744.0,0.02168439],[84741.0,0.00398],[84740.0,0.01182]],[[84760.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731101547,[[84752.0,0.012818],[84745.0,0.10636],[84744.0,0.011819],[84742.0,0.00962708],[84741.0,0.00398]],[[84760.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731101750,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.011819],[84742.0,0.00962708],[84741.0,0.00398]],[[84760.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731102147,[[84752.0,0.01440638],[84745.0,0.10636],[84744.0,0.011819],[84742.0,0.00962708],[84741.0,0.00398]],[[84760.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731102349,[[84752.0,0.01540638],[84745.0,0.10636],[84744.0,0.011819],[84742.0,0.00962708],[84741.0,0.00398]],[[84760.0,0.00903068],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731102749,[[84752.0,0.01540638],[84745.0,0.11581525],[84744.0,0.011819],[84741.0,0.00398],[72944.0,21.0]],[[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731103047,[[84752.0,0.01540638],[84745.0,0.11581525],[84744.0,0.011819],[72944.0,21.0],[72700.0,0.05]],[[84765.0,0.12701642],[84766.0,0.10636],[84767.0,0.011816],[93359.0,0.05],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731103249,[[84752.0,0.01540638],[84745.0,0.11581525],[84744.0,0.011819],[72944.0,21.0],[72700.0,0.05]],[[84764.0,0.00903068],[84765.0,0.11798574],[84766.0,0.10636],[84767.0,0.011816],[84804.0,1.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731103446,[[84733.0,0.00945525],[84686.0,0.1183],[84640.0,1.1825658],[84602.0,0.059197],[84589.0,0.059206]],[[84761.0,0.00903068],[84765.0,0.11798574],[84766.0,0.10636],[84770.0,0.011816],[84783.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731103652,[[84735.0,0.01182],[84734.0,0.00258838],[84729.0,0.10636],[84727.0,0.011822],[84726.0,0.00945525]],[[84748.0,0.00903068],[84752.0,0.011818],[84762.0,0.011817],[84766.0,0.10636],[84770.0,0.17673283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731103953,[[84736.0,0.00258838],[84735.0,0.01182],[84729.0,0.12081525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84752.0,0.011818],[84760.0,0.11798296],[84762.0,0.011817],[84766.0,0.10636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731104255,[[84736.0,0.00258838],[84735.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84752.0,0.011818],[84762.0,0.011817],[84766.0,0.10636],[84803.0,0.064058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731104555,[[84737.0,0.01182],[84736.0,0.00258838],[84729.0,0.11581525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84755.0,0.011818],[84762.0,0.011817],[84766.0,0.10636],[84803.0,0.064058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731104746,[[84738.0,0.00258838],[84737.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84755.0,0.011818],[84762.0,0.011817],[84766.0,0.10636],[84798.0,0.064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731105045,[[84738.0,0.00258838],[84737.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84755.0,0.011818],[84762.0,0.011817],[84798.0,0.064061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731105046,[[84738.0,0.00258838],[84737.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84755.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731105354,[[84738.0,0.00258838],[84737.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[84704.0,0.07623172]],[[84748.0,0.00903068],[84755.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731105549,[[84738.0,0.00258838],[84737.0,0.01182],[84736.0,0.001],[84729.0,0.11581525],[84727.0,0.011822]],[[84748.0,0.00903068],[84755.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731105950,[[84738.0,0.00258838],[84737.0,0.01182],[84736.0,0.001],[84729.0,0.11581525],[84727.0,0.011822]],[[84748.0,0.00903068],[84754.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84795.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731106653,[[84738.0,0.00258838],[84737.0,0.01182],[84736.0,0.001],[84729.0,0.11581525],[84727.0,0.011822]],[[84748.0,0.00903068],[84754.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731106949,[[84738.0,0.00258838],[84737.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[72700.0,0.05]],[[84748.0,0.00903068],[84754.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731108056,[[84738.0,0.00258838],[84737.0,0.01182],[84729.0,0.11581525],[84727.0,0.011822],[84711.0,0.1212]],[[84748.0,0.00903068],[84754.0,0.011818],[84756.0,0.10636],[84762.0,0.011817],[84790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731109754,[[84738.0,0.00258838],[84732.0,0.011821],[84729.0,0.11581525],[84727.0,0.011822],[84711.0,0.1212]],[[84748.0,0.00903068],[84756.0,0.10636],[84758.0,0.011817],[84781.0,0.011814],[84790.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731110052,[[84740.0,0.01182],[84738.0,0.00258838],[84732.0,0.011821],[84729.0,0.11581525],[84727.0,0.011822]],[[84748.0,0.00903068],[84756.0,0.118178],[84765.0,0.011816],[84790.0,0.005],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731110254,[[84741.0,0.00258838],[84740.0,0.01182],[84732.0,0.011821],[84729.0,0.11581525],[84727.0,0.011822]],[[84748.0,0.00903068],[84756.0,0.118178],[84765.0,0.011816],[84790.0,0.005],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731110449,[[84741.0,0.00258838],[84740.0,0.01182],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84748.0,0.00903068],[84756.0,0.118178],[84765.0,0.011816],[84790.0,0.005],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731110657,[[84741.0,0.00258838],[84740.0,0.01182],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84748.0,0.00903068],[84756.0,0.118178],[84765.0,0.011816],[84790.0,0.005],[84793.0,1.48932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731110956,[[84741.0,0.00258838],[84736.0,0.01182],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84748.0,6.8e-07],[84756.0,0.10636],[84784.0,0.011814],[84790.0,0.005],[84793.0,1.48932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731111150,[[84741.0,0.00258838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636],[84728.0,0.011821]],[[84748.0,6.8e-07],[84756.0,0.10636],[84758.0,0.011817],[84790.0,0.005],[84793.0,1.48932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731111351,[[84741.0,0.00258838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636],[84728.0,0.011821]],[[84748.0,6.8e-07],[84756.0,0.10636],[84766.0,0.011816],[84770.0,0.16491683],[84781.0,0.011814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731111552,[[84741.0,0.01440838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636],[84728.0,0.011821]],[[84748.0,6.8e-07],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816],[84770.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731111752,[[84741.0,0.01440838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636],[84728.0,0.011821]],[[84748.0,6.8e-07],[84756.0,0.10636],[84757.0,0.011818],[84766.0,0.011816],[84770.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731112157,[[84741.0,0.00258838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636],[84728.0,0.011821]],[[84748.0,6.8e-07],[84756.0,0.10636],[84766.0,0.011816],[84770.0,0.16491683],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731112358,[[84743.0,0.011819],[84741.0,0.00258838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84748.0,6.8e-07],[84756.0,0.10636],[84760.0,0.011817],[84766.0,0.011816],[84770.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731112560,[[84743.0,0.01440738],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636],[72700.0,0.05]],[[84748.0,6.8e-07],[84756.0,0.10636],[84760.0,0.011817],[84766.0,0.011816],[84770.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731112756,[[84744.0,0.011819],[84743.0,0.00258838],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84748.0,6.8e-07],[84756.0,0.10636],[84760.0,0.011817],[84766.0,0.011816],[84770.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731112958,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84756.0,0.10636],[84759.0,0.011817],[84766.0,0.011816],[84770.0,0.16491683],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731113160,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84755.0,0.00928424],[84756.0,0.10636],[84759.0,0.011817],[84766.0,0.011816],[84770.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731113354,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84754.0,0.00928424],[84755.0,0.11800036],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731113658,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84754.0,0.00928424],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731114159,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731114160,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84752.0,0.00928424],[84753.0,0.11799618],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731114457,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84752.0,0.00928424],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731114759,[[84743.0,0.00258838],[84742.0,0.011819],[84733.0,0.00905534],[84732.0,0.011821],[84729.0,0.10636]],[[84751.0,0.11799618],[84752.0,0.00928424],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731114960,[[84743.0,0.00258838],[84742.0,0.011819],[84738.0,0.00938338],[84732.0,0.011821],[84729.0,0.10636]],[[84751.0,0.11799618],[84755.0,0.00938481],[84756.0,0.10636],[84758.0,0.011817],[84766.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731115158,[[84743.0,0.00258838],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821],[84729.0,0.10636]],[[84751.0,0.11799618],[84755.0,0.00938481],[84756.0,0.10636],[84763.0,0.011817],[84800.0,0.011812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731115358,[[84743.0,0.00258838],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821],[84729.0,0.10636]],[[84751.0,0.11799618],[84756.0,0.10636],[84763.0,0.011817],[84800.0,0.011812],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731115560,[[84745.0,0.011819],[84743.0,0.00258838],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84756.0,0.10636],[84759.0,0.00938481],[84762.0,0.011817],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731115760,[[84746.0,0.00258838],[84745.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84756.0,0.10636],[84759.0,0.00938481],[84762.0,0.011817],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731116057,[[84746.0,0.00258838],[84745.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84756.0,0.11574481],[84761.0,0.011817],[84772.0,0.337295],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731116458,[[84746.0,0.00258838],[84743.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84756.0,0.11574481],[84760.0,0.011817],[84772.0,0.337295],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731116659,[[84746.0,0.00258838],[84743.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84756.0,0.11574481],[84760.0,0.011817],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731117160,[[84746.0,0.00358838],[84743.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84756.0,0.11574481],[84760.0,0.011817],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731117865,[[84746.0,0.00358838],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821],[72544.0,5.0]],[[84751.0,0.11799618],[84756.0,0.11574481],[84772.0,0.337295],[84790.0,0.16491683],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731118256,[[84746.0,0.01540738],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821],[72544.0,5.0]],[[84751.0,0.11799618],[84756.0,0.11574481],[84772.0,0.337295],[84790.0,0.16491683],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731118257,[[84746.0,0.01540738],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821],[72544.0,5.0]],[[84751.0,0.11799618],[84756.0,0.11574481],[84761.0,0.011817],[84772.0,0.337295],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731118460,[[84746.0,0.00358838],[84743.0,0.011819],[84738.0,0.00938338],[84732.0,0.011821],[72544.0,5.0]],[[84751.0,0.11799618],[84756.0,0.11574481],[84772.0,0.337295],[84776.0,0.06495469],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731118664,[[84746.0,0.00358838],[84744.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84753.0,0.00938481],[84756.0,0.10636],[84761.0,0.011817],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731118856,[[84746.0,0.001],[84744.0,0.011819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84753.0,0.00938481],[84756.0,0.10636],[84761.0,0.011817],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731119056,[[84746.0,0.012819],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821],[72544.0,5.0]],[[84751.0,0.11799618],[84753.0,0.00938481],[84756.0,0.10636],[84761.0,0.011817],[84772.0,0.337295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731119260,[[84746.0,0.001],[84742.0,0.011819],[84738.0,0.00938338],[84732.0,0.011821],[84728.0,0.011821]],[[84751.0,0.11799618],[84753.0,0.00938481],[84756.0,0.10636],[84760.0,0.011817],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731119765,[[84742.0,0.011819],[84738.0,0.00938338],[84732.0,0.011821],[84728.0,0.011821],[84711.0,0.1212]],[[84751.0,0.11799618],[84753.0,0.00938481],[84756.0,0.10636],[84760.0,0.011817],[84768.0,0.011816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731119966,[[84745.0,0.011819],[84743.0,0.00258838],[84738.0,0.00938338],[84736.0,0.01182],[84732.0,0.011821]],[[84751.0,0.11799618],[84753.0,0.00938481],[84756.0,0.10636],[84762.0,0.011817],[84776.0,0.07676969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731120668,[[84751.0,0.011818],[84746.0,0.00938338],[84745.0,0.00258838],[84740.0,0.01182],[84738.0,0.01182]],[[84775.0,0.00938481],[84776.0,0.07676969],[84780.0,0.011814],[84783.0,0.2026],[84787.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731120866,[[84758.0,0.011817],[84753.0,0.00938338],[84752.0,0.00258838],[84749.0,0.011818],[84745.0,0.011819]],[[84768.0,0.00938481],[84774.0,0.41764],[84775.0,0.011815],[84783.0,0.2026],[84787.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731121058,[[84759.0,0.00258838],[84758.0,0.011817],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84768.0,0.00938481],[84771.0,0.11799688],[84774.0,0.41764],[84775.0,0.011815],[84783.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731121259,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84768.0,0.00938481],[84774.0,0.429455],[84783.0,0.214414],[93866.0,0.05161487],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731121459,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84768.0,0.00938481],[84774.0,0.429455],[84777.0,0.06647399],[84783.0,0.214414],[84807.0,0.11142438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731121669,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84767.0,0.11799688],[84768.0,0.00938481],[84774.0,0.429455],[84777.0,0.06647399],[84783.0,0.214414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731123472,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84767.0,0.11799688],[84768.0,0.00938481],[84773.0,0.011815],[84774.0,0.41764],[84777.0,0.06647399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731123660,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84767.0,0.11799688],[84768.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84777.0,0.06647399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731124369,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84767.0,0.12738169],[84771.0,0.011815],[84774.0,0.41764],[84828.0,0.01042588],[93466.0,0.05263661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731124668,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84767.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.15967377],[84828.0,0.01042588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731124972,[[84759.0,0.00258838],[84755.0,0.011818],[84753.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84766.0,0.117976],[84767.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.15967377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731125469,[[84759.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84720.0,0.011823]],[[84766.0,0.117976],[84767.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.15967377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731127664,[[84759.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717]],[[84766.0,0.117976],[84767.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.15967377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731128470,[[84759.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717]],[[84766.0,0.117976],[84767.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731128773,[[84759.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717]],[[84766.0,0.12736081],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731128971,[[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717],[72700.0,0.05]],[[84766.0,0.12736081],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84779.0,0.06418579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731129170,[[84756.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717]],[[84765.0,0.00938481],[84766.0,0.117976],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731129470,[[84756.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717]],[[84765.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[93359.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731129978,[[84756.0,0.00258838],[84755.0,0.011818],[84749.0,0.00938338],[84745.0,0.011819],[84725.0,0.42563717]],[[84765.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84810.0,0.45923281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731132872,[[84756.0,0.00258838],[84753.0,0.011818],[84745.0,0.02120238],[84725.0,0.42563717],[84720.0,0.17673983]],[[84765.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84810.0,0.45923281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731133577,[[84756.0,0.00258838],[84753.0,0.011818],[84745.0,0.02120238],[84725.0,0.42563717],[84720.0,0.17673983]],[[84765.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731136685,[[84756.0,0.00258838],[84753.0,0.011818],[84749.0,0.0098556],[84745.0,0.011819],[84725.0,0.42563717]],[[84765.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731137276,[[84756.0,0.00258838],[84753.0,0.011818],[84751.0,0.10636],[84749.0,0.0098556],[84745.0,0.011819]],[[84765.0,0.00938481],[84771.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731137575,[[84756.0,0.01440538],[84751.0,0.10636],[84749.0,0.0098556],[84745.0,0.011819],[84734.0,0.011821]],[[84765.0,0.00938481],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731138179,[[84756.0,0.01440538],[84751.0,0.10636],[84749.0,0.0098556],[84745.0,0.011819],[84734.0,0.011821]],[[84765.0,0.00938481],[84773.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731138372,[[84756.0,0.01440538],[84751.0,0.10636],[84745.0,0.0216746],[84734.0,0.011821],[72100.0,0.05]],[[84765.0,0.00938481],[84773.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731140279,[[84756.0,0.00258838],[84754.0,0.011818],[84751.0,0.10636],[84745.0,0.0216746],[84734.0,0.011821]],[[84765.0,0.00938481],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793],[84790.0,0.16491683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731141672,[[84751.0,0.10636],[84749.0,0.011818],[84739.0,0.0098556],[84734.0,0.011821],[84715.0,0.011823]],[[84764.0,0.00953293],[84765.0,0.011816],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731142078,[[84751.0,0.10894838],[84749.0,0.011818],[84739.0,0.0098556],[84734.0,0.011821],[84715.0,0.011823]],[[84764.0,0.00953293],[84765.0,0.011816],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731142281,[[84751.0,0.00258838],[84749.0,0.011818],[84742.0,0.0098556],[84734.0,0.011821],[84725.0,0.00011717]],[[84764.0,0.00953293],[84765.0,0.011816],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731142477,[[84751.0,0.00258838],[84749.0,0.011818],[84747.0,0.10636],[84742.0,0.0098556],[84738.0,0.31124]],[[84764.0,0.00953293],[84765.0,0.011816],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731143180,[[84751.0,0.00258838],[84749.0,0.011818],[84747.0,0.10636],[84738.0,0.31124],[84726.0,0.1212]],[[84764.0,0.00953293],[84765.0,0.011816],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731143371,[[84751.0,0.00258838],[84749.0,0.011818],[84747.0,0.10636],[84738.0,0.3210956],[84726.0,0.1212]],[[84764.0,0.00953293],[84765.0,0.011816],[84772.0,0.011815],[84774.0,0.41764],[84778.0,0.09583793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731143575,[[84747.0,0.10636],[84738.0,0.3210956],[84726.0,0.1212],[84720.0,0.011823],[84690.0,0.32983366]],[[84761.0,0.00953293],[84762.0,0.011817],[84763.0,0.11798365],[84772.0,0.011815],[84774.0,0.41764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731143876,[[84747.0,0.10894838],[84738.0,0.3210956],[84726.0,0.1212],[84720.0,0.011823],[84690.0,0.32983366]],[[84761.0,0.00953293],[84762.0,0.011817],[84772.0,0.011815],[84774.0,0.41764],[84794.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731144179,[[84747.0,0.12076738],[84738.0,0.3210956],[84731.0,0.011821],[84726.0,0.1212],[84720.0,0.011823]],[[84761.0,0.00953293],[84762.0,0.011817],[84772.0,0.011815],[84774.0,0.41764],[84794.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731144480,[[84747.0,0.01440738],[84743.0,0.10636],[84738.0,0.0098556],[84733.0,0.3488],[84731.0,0.011821]],[[84761.0,0.00953293],[84762.0,0.011817],[84772.0,0.011815],[84774.0,0.41764],[84794.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731145079,[[84747.0,0.01440738],[84743.0,0.10636],[84738.0,0.0098556],[84733.0,0.3488],[84731.0,0.011821]],[[84761.0,0.00953293],[84762.0,0.011817],[84772.0,0.011815],[84774.0,0.31128],[84794.0,0.43052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731145379,[[84747.0,0.01440738],[84743.0,0.10636],[84738.0,0.0098556],[84733.0,0.3488],[84731.0,0.011821]],[[84761.0,0.00953293],[84762.0,0.011817],[84764.0,0.10636],[84772.0,0.011815],[84774.0,0.31128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731145585,[[84747.0,0.01440738],[84743.0,0.10636],[84738.0,0.0098556],[84733.0,0.3488],[84731.0,0.011821]],[[84759.0,0.00953293],[84760.0,0.16492556],[84762.0,0.011817],[84764.0,0.10636],[84772.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731147185,[[84747.0,0.01440738],[84743.0,0.10636],[84741.0,0.0098556],[84733.0,0.3488],[84731.0,0.011821]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84772.0,0.011815],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731147482,[[84747.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84733.0,0.3488]],[[84759.0,0.00953293],[84760.0,0.16492556],[84762.0,0.011817],[84764.0,0.10636],[84772.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731150889,[[84747.0,0.01440738],[84743.0,0.10636],[84741.0,0.0098556],[84733.0,0.3488],[72400.0,0.05]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84765.0,0.011816],[84772.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731151284,[[84747.0,0.01440738],[84743.0,0.10636],[84741.0,0.0098556],[84733.0,0.3488],[84730.0,0.17674656]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.118177],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731151480,[[84749.0,0.011818],[84747.0,0.00258838],[84743.0,0.10636],[84741.0,0.0098556],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731151679,[[84750.0,0.00258838],[84749.0,0.011818],[84743.0,0.10636],[84741.0,0.0098556],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731151886,[[84750.0,0.00258838],[84749.0,0.011818],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84760.0,0.16492556],[84763.0,0.00953293],[84764.0,0.10636],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731152085,[[84750.0,0.00258838],[84746.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84760.0,0.16492556],[84763.0,0.00953293],[84764.0,0.118177],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731152587,[[84750.0,0.00258838],[84746.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84760.0,0.17445849],[84764.0,0.118177],[84789.0,0.011813],[84802.0,1.06376],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731152789,[[84750.0,0.00258838],[84747.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84760.0,0.17445849],[84764.0,0.118177],[84789.0,0.011813],[84802.0,1.06376],[93963.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731153589,[[84750.0,0.00258838],[84747.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.118177],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731156893,[[84751.0,0.011818],[84750.0,0.00258838],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731157092,[[84751.0,0.00258838],[84748.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[84802.0,1.06376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731157591,[[84751.0,0.00258838],[84748.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[84794.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731157991,[[84751.0,0.00258838],[84748.0,0.011819],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84765.0,0.011816],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731159091,[[84751.0,0.00258838],[84749.0,0.011818],[84744.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731159593,[[84751.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84739.0,0.0098556],[84738.0,0.01182]],[[84759.0,0.00953293],[84760.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731159890,[[84751.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84742.0,0.0098556],[84738.0,0.01182]],[[84759.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84789.0,0.011813],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731161096,[[84751.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84742.0,0.0098556],[84738.0,0.01182]],[[84759.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84766.0,0.011816],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731161992,[[84751.0,0.00258838],[84748.0,0.011819],[84745.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84761.0,0.17445849],[84764.0,0.10636],[84766.0,0.011816],[84789.0,0.011813],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731162188,[[84751.0,0.00258838],[84748.0,0.011819],[84745.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84761.0,0.17445849],[84764.0,0.10636],[84766.0,0.011816],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731162189,[[84751.0,0.00258838],[84748.0,0.011819],[84745.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84766.0,0.011816],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731162383,[[84751.0,0.00258838],[84748.0,0.011819],[84745.0,0.0098556],[84743.0,0.10636],[84738.0,0.01182]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84789.0,0.011813],[93866.0,0.05161487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731162691,[[84751.0,0.00258838],[84743.0,0.118179],[84741.0,0.0098556],[84734.0,0.011821],[84719.0,0.011823]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84770.0,0.011816],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731162892,[[84751.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84734.0,0.011821]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84770.0,0.011816],[84789.0,0.011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731163087,[[84751.0,0.00258838],[84746.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84734.0,0.011821]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84770.0,0.011816],[84783.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731163393,[[84751.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84738.0,0.01182]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84779.0,0.011814],[84783.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731163692,[[84751.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84738.0,0.01182]],[[84760.0,0.00953293],[84761.0,0.16492556],[84762.0,0.011817],[84764.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731165294,[[84751.0,0.00258838],[84746.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84738.0,0.01182]],[[84760.0,0.00953293],[84761.0,0.16492556],[84762.0,0.011817],[84764.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731166995,[[84751.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84738.0,0.01182]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84766.0,0.011816],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731167695,[[84751.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84766.0,0.011816],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731168602,[[84751.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731168603,[[84751.0,0.00258838],[84748.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731168997,[[84751.0,0.00258838],[84746.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84762.0,0.011817],[84764.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731169200,[[84751.0,0.00258838],[84746.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731169698,[[84751.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731170703,[[84751.0,0.00258838],[84749.0,0.011818],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731171509,[[84751.0,0.00258838],[84749.0,0.011818],[84743.0,0.10636],[84741.0,0.0098556],[72544.0,5.0]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731171705,[[84751.0,0.00258838],[84749.0,0.011818],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84773.0,0.011815],[93661.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731172007,[[84751.0,0.00258838],[84749.0,0.011818],[84743.0,0.10636],[84741.0,0.0098556],[84740.0,0.16492556]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84765.0,0.011816],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731172309,[[84751.0,0.00258838],[84749.0,0.011818],[84743.0,0.10636],[84741.0,0.0098556],[72544.0,5.0]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.10636],[84765.0,0.011816],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731172607,[[84751.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84773.0,0.011815],[84799.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731172807,[[84745.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84730.0,0.17674656],[72400.0,0.05]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84773.0,0.011815],[84799.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731173007,[[84746.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84741.0,0.0098556],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84773.0,0.011815],[84799.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731173311,[[84746.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84736.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84773.0,0.011815],[84799.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731173806,[[84746.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84773.0,0.011815],[84799.0,0.05906]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731175610,[[84746.0,0.00258838],[84745.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.17674256],[84764.0,0.10636],[84773.0,0.011815],[84792.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731176309,[[84747.0,0.011819],[84746.0,0.00258838],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118177],[84773.0,0.011815],[84792.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731176501,[[84748.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118177],[84773.0,0.011815],[84792.0,0.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731177005,[[84748.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.16492556],[84762.0,0.011817],[84764.0,0.10636],[84773.0,0.011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731177211,[[84748.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84761.0,0.16492556],[84764.0,0.118176],[84773.0,0.011815],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731179411,[[84748.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84764.0,0.118176],[84770.0,0.16492556],[84773.0,0.011815],[93660.0,0.05212698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731179613,[[84748.0,0.00258838],[84747.0,0.011819],[84743.0,0.10636],[84739.0,0.00987183],[84730.0,0.17674656]],[[84760.0,0.00953293],[84764.0,0.118176],[84770.0,0.16492556],[84773.0,0.011815],[84845.0,0.059028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731180115,[[84748.0,0.00258838],[84747.0,0.011819],[84739.0,0.00987183],[84730.0,0.17674656],[72400.0,0.05]],[[84760.0,0.00953293],[84764.0,0.011816],[84770.0,0.16492556],[84773.0,0.011815],[84805.0,0.13018077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731180308,[[84748.0,0.00258838],[84745.0,0.011819],[84739.0,0.00987183],[84730.0,0.17674656],[72400.0,0.05]],[[84760.0,0.00953293],[84762.0,0.011817],[84770.0,0.16492556],[84773.0,0.011815],[84805.0,0.13018077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731180712,[[84748.0,0.00258838],[84745.0,0.011819],[84739.0,0.00987183],[84730.0,0.17674656],[72400.0,0.05]],[[84760.0,0.00953293],[84762.0,0.011817],[84770.0,0.16492556],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731181813,[[84748.0,0.00258838],[84745.0,0.011819],[84734.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84760.0,0.16492556],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731182320,[[84748.0,0.00258838],[84745.0,0.011819],[84737.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84760.0,0.16492556],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731182505,[[84748.0,0.00258838],[84745.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84760.0,0.16492556],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731183015,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84760.0,0.16492556],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731183714,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731183923,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84760.0,0.16492556],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731184314,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061],[94226.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731184515,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84760.0,0.16492556],[84762.0,0.011817],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731184814,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84730.0,0.17674656],[72400.0,0.05]],[[84759.0,0.00971435],[84762.0,0.011817],[84770.0,0.16492556],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731185014,[[84748.0,0.00258838],[84746.0,0.011819],[84741.0,0.00937582],[84740.0,0.16492556],[84730.0,0.011821]],[[84759.0,0.00971435],[84762.0,0.011817],[84770.0,0.16492556],[84773.0,0.011815],[84798.0,0.059061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731185316,[[84748.0,0.00258838],[84741.0,0.00937582]],[[84759.0,0.00971435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731185317,[[84748.0,0.00258838],[84741.0,0.00937582],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05]],[[84759.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[84928.0,0.01074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731185614,[[84741.0,0.00937582],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05],[58349.0,0.06497806]],[[84759.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[84928.0,0.01074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731185814,[[84742.0,0.00258838],[84741.0,0.00937582],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05]],[[84759.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[84928.0,0.01074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731192721,[[84742.0,0.00258838],[84736.0,0.00937582],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05]],[[84759.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[84928.0,0.01074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731192921,[[84742.0,0.00258838],[84739.0,0.00937582],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05]],[[84759.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[84928.0,0.01074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731195125,[[84726.0,0.00937582],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05],[58349.0,0.06497806]],[[84759.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[84928.0,0.01074291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731195319,[[84728.0,0.00937582],[84727.0,0.00258838],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05]],[[84757.0,0.00971435],[84758.0,0.1179934],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731195520,[[84730.0,0.00950948],[84729.0,0.00258838],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05]],[[84757.0,0.00971435],[84758.0,0.1179934],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731195826,[[84715.0,0.00950948],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05],[58290.0,0.0978]],[[84757.0,0.00971435],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[97585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731196013,[[84715.0,0.00950948],[84692.0,0.09280456],[72044.0,5.0],[71800.0,0.05],[58290.0,0.0978]],[[84755.0,0.00998643],[84756.0,0.1179934],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731196218,[[84698.0,0.01174364],[72044.0,5.0],[71800.0,0.05],[58290.0,0.0978],[58050.0,0.0983]],[[84753.0,0.00998643],[84756.0,0.1179934],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731196418,[[84699.0,0.01209786],[72044.0,5.0],[71800.0,0.05],[58290.0,0.0978],[58050.0,0.0983]],[[84753.0,0.00998643],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009],[97585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731196623,[[84700.0,0.00790912],[84671.0,0.11800315],[84407.0,0.1235792],[72044.0,5.0],[71800.0,0.05]],[[84751.0,0.00998643],[84752.0,0.11800315],[84805.0,0.01188077],[84850.0,0.01230628],[84914.0,0.01075009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731196825,[[84407.0,0.1235792],[72044.0,5.0],[71800.0,0.05],[57611.0,0.06559639],[57496.0,0.1048]],[[84751.0,0.00998643],[84752.0,0.11186168],[84805.0,0.01188077],[84812.0,0.1],[84823.0,0.01183139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731197020,[[84408.0,0.00258838],[72044.0,5.0],[71800.0,0.05],[57611.0,0.06559639],[57496.0,0.1048]],[[84751.0,0.00998643],[84805.0,0.01188077],[84812.0,0.1],[84823.0,0.01183139],[97585.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731197218,[[84672.0,0.11802822],[84512.0,8.338e-05],[84408.0,0.00258838],[84407.0,0.12956292],[72044.0,5.0]],[[84683.0,0.00013538],[84715.0,0.00998643],[84750.0,0.11802822],[84805.0,0.01188077],[84812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731197418,[[84644.0,8.304e-05],[84409.0,0.12956292],[84407.0,0.12956292],[72044.0,5.0],[58050.0,0.0983]],[[84683.0,0.00013538],[84712.0,0.00998643],[84750.0,0.11802822],[84805.0,0.01188077],[84812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731197620,[[84645.0,0.00258838],[84627.0,0.00015236],[72044.0,5.0],[58050.0,0.0983],[57611.0,0.06559639]],[[84683.0,0.00013538],[84709.0,0.00998643],[84805.0,0.01188077],[84812.0,0.1],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731197829,[[84673.0,0.11802822],[84646.0,0.00258838],[84645.0,0.12956292],[84628.0,0.00012475],[84513.0,0.12956292]],[[84683.0,0.00013538],[84709.0,0.00998643],[84805.0,0.01188077],[84812.0,0.1],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731198020,[[84673.0,0.01165633],[84645.0,0.09574256],[84628.0,0.00012475],[84410.0,0.13419486],[84408.0,0.13419486]],[[84683.0,0.00013538],[84709.0,0.00998643],[84733.0,0.01171532],[84805.0,0.01188077],[84812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731198226,[[84628.0,0.93464483],[58290.0,0.0978],[58100.0,0.098],[58050.0,0.0983],[57611.0,0.06559639]],[[84683.0,0.00013538],[84705.0,0.00998643],[84733.0,0.01171532],[84754.0,0.93691169],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731198526,[[84629.0,0.00258838],[84628.0,0.93464483],[58290.0,0.0978],[58100.0,0.098],[58050.0,0.0983]],[[84683.0,0.00013538],[84705.0,0.00998643],[84733.0,0.01171532],[84754.0,0.93691169],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731198719,[[84645.0,0.005],[84629.0,0.00258838],[84628.0,0.93464483],[58290.0,0.0978],[58100.0,0.098]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01171532],[84754.0,0.93691169],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731198921,[[84647.0,0.00950948],[84646.0,0.12070233],[84645.0,0.005],[84629.0,0.13015781],[84628.0,0.93464483]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01171532],[84754.0,0.93691169],[84805.0,0.01188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731199121,[[84649.0,0.00950948],[84648.0,0.00258838],[84645.0,0.0997204],[84629.0,0.13015781],[84628.0,0.93464483]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01171532],[84805.0,0.01188077],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731199319,[[84649.0,0.00950948],[84645.0,0.0997204],[84629.0,0.13015781],[84628.0,0.93464483]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01171532],[84805.0,0.01188077],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731199320,[[84650.0,0.00258838],[84649.0,0.00950948],[84645.0,0.0997204],[84628.0,0.93464483],[58100.0,0.098]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01171532],[84805.0,0.01188077],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731199521,[[84651.0,0.00950948],[84650.0,0.00258838],[84648.0,0.11812511],[84645.0,0.0947204],[84628.0,0.00512475]],[[84683.0,0.00013538],[84702.0,0.00998643],[84739.0,0.09421993],[84805.0,0.01188077],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731199724,[[84653.0,0.00950948],[84652.0,0.00258838],[84645.0,0.0947204],[84628.0,0.00512475],[58100.0,0.098]],[[84683.0,0.00013538],[84702.0,0.00998643],[84739.0,0.09421993],[84805.0,0.01188077],[97518.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769731199923,[[84655.0,0.00950948],[84654.0,0.00258838],[84651.0,0.01166973],[84645.0,0.0947204],[84628.0,0.00512475]],[[84683.0,0.00013538],[84702.0,0.00998643],[84733.0,0.01193886],[84739.0,0.09421993],[84805.0,0.01188077]]]