{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294444,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769558401752,[[89278.0,0.16822793],[89269.0,0.2243039],[89261.0,0.28037988],[89252.0,0.33645586],[89239.0,0.44860781]],[[89312.0,0.0100474],[89313.0,0.00783765],[89325.0,0.22400192],[89334.0,0.2800024],[89343.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558401953,[[89279.0,0.16822793],[89270.0,0.2243039],[89261.0,0.28037988],[89252.0,0.33645586],[89239.0,0.44860781]],[[89311.0,0.11369095],[89312.0,0.00258838],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558402152,[[89279.0,0.16822793],[89270.0,0.2243039],[89262.0,0.28037988],[89253.0,0.33645586],[89239.0,0.44860781]],[[89309.0,0.0100474],[89310.0,0.10623193],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558402353,[[89279.0,0.16822793],[89270.0,0.33630291],[89262.0,0.28037988],[89253.0,0.33645586],[89239.0,0.44860781]],[[89307.0,0.0100474],[89308.0,0.10623193],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558402548,[[89279.0,0.16822793],[89270.0,0.2243039],[89262.0,0.28037988],[89253.0,0.33645586],[89240.0,0.44860781]],[[89306.0,0.10364355],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192],[89357.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558402750,[[89279.0,0.16822793],[89270.0,0.2243039],[89262.0,0.28037988],[89253.0,0.33645586],[89240.0,0.44860781]],[[89305.0,0.10364355],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192],[89357.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558402949,[[89279.0,0.16822793],[89270.0,0.2243039],[89262.0,0.28037988],[89253.0,0.33645586],[89240.0,0.44860781]],[[89304.0,0.10364355],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192],[89357.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558403149,[[89279.0,0.16822793],[89270.0,0.2243039],[89262.0,0.28037988],[89253.0,0.33645586],[89240.0,0.44860781]],[[89303.0,0.10364355],[89313.0,0.00783765],[89323.0,0.03522012],[89326.0,0.22400192],[89357.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558403344,[[89282.0,0.13458237],[89276.0,0.16822793],[89265.0,0.2243039],[89262.0,0.28037988],[89253.0,0.33645586]],[[89313.0,0.00783765],[89323.0,0.03522012],[89337.0,0.22400192],[89357.0,0.44800385],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558403547,[[89303.0,0.011212],[89287.0,0.011214],[89283.0,0.002588],[89282.0,0.13458237],[89278.0,0.011216]],[[89312.0,0.0008632],[89313.0,0.00783765],[89316.0,0.00992269],[89318.0,0.011211],[89323.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558403743,[[89307.0,0.011212],[89300.0,0.00023191],[89297.0,0.011213],[89293.0,0.011214],[89287.0,0.011214]],[[89312.0,0.0008632],[89313.0,0.00783765],[89316.0,0.00992269],[89321.0,0.01121],[89323.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558403945,[[89307.0,0.011212],[89303.0,0.002588],[89300.0,0.00023191],[89297.0,0.011213],[89293.0,0.011214]],[[89312.0,0.0008632],[89313.0,0.00783765],[89316.0,0.00992269],[89321.0,0.01121],[89323.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558404147,[[89307.0,0.011212],[89303.0,0.002588],[89300.0,0.00023191],[89297.0,0.011213],[89293.0,0.011214]],[[89312.0,0.0008632],[89313.0,0.00783765],[89321.0,0.01121],[89323.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558404148,[[89307.0,0.011212],[89303.0,0.002588],[89300.0,0.00023191],[89297.0,0.011213],[89293.0,0.011214]],[[89312.0,0.01078589],[89313.0,0.00783765],[89321.0,0.01121],[89323.0,0.03522012],[89360.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558404353,[[89303.0,0.0138],[89300.0,0.00023191],[89291.0,0.011214],[89281.0,0.011215],[89269.0,0.011217]],[[89312.0,0.01078589],[89313.0,0.00783765],[89318.0,0.011211],[89323.0,0.03522012],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558404555,[[89303.0,0.01403191],[89291.0,0.011214],[89281.0,0.011215],[89269.0,0.011217],[89228.0,0.00010362]],[[89312.0,0.0008632],[89313.0,0.00783765],[89317.0,0.02113369],[89323.0,0.03522012],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558404750,[[89303.0,0.0138],[89299.0,0.00023191],[89291.0,0.011214],[89283.0,0.13458237],[89281.0,0.011215]],[[89312.0,0.0008632],[89313.0,0.00783765],[89314.0,0.00992269],[89317.0,0.011211],[89323.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558404949,[[89305.0,0.011212],[89303.0,0.002588],[89299.0,0.00023191],[89291.0,0.011214],[89283.0,0.13458237]],[[89312.0,0.0008632],[89313.0,0.00783765],[89314.0,0.00992269],[89319.0,0.01121],[89323.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405149,[[89306.0,0.002588],[89305.0,0.011212],[89299.0,0.00023191],[89296.0,0.011213],[89291.0,0.011214]],[[89313.0,0.00783765],[89314.0,0.00992269],[89319.0,0.01121],[89323.0,0.03522012],[89337.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405354,[[89306.0,0.002588],[89305.0,0.011212],[89299.0,0.00023191],[89291.0,0.011214]],[[89313.0,0.00783765],[89314.0,0.00992269],[89319.0,0.01121],[89323.0,0.03522012],[89337.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405355,[[89306.0,0.002588],[89305.0,0.011212],[89299.0,0.00023191],[89298.0,0.10092],[89291.0,0.011214]],[[89312.0,0.0008632],[89313.0,0.00783765],[89314.0,0.00992269],[89319.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405550,[[89306.0,0.002588],[89303.0,0.011212],[89299.0,0.00023191],[89298.0,0.10092],[89291.0,0.011214]],[[89312.0,0.0008632],[89313.0,0.00783765],[89314.0,0.00992269],[89318.0,0.011211],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405749,[[89306.0,0.002588],[89299.0,0.00023191],[89298.0,0.10092],[89291.0,0.011214],[81374.0,0.085]],[[89312.0,0.0008632],[89313.0,0.00783765],[89314.0,0.00992269],[89320.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405957,[[89306.0,0.002588],[89298.0,0.10092],[89291.0,0.011214],[81374.0,0.085]],[[89313.0,0.00783765],[89314.0,0.00992269],[89320.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558405958,[[89312.0,0.00915124],[89311.0,0.011211],[89306.0,0.002588],[89302.0,0.011213],[89298.0,0.10092]],[[89331.0,0.011209],[89344.0,0.112127],[89346.0,0.22400192],[89351.0,0.011207],[89358.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558406251,[[89310.0,0.10092],[89306.0,0.00915124],[89296.0,0.011213],[89291.0,0.011214],[89290.0,0.42990237]],[[89323.0,0.03608332],[89344.0,0.112127],[89351.0,0.011207],[89358.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558406252,[[89310.0,0.10092],[89306.0,0.00915124],[89296.0,0.011213],[89291.0,0.011214],[89290.0,0.42990237]],[[89323.0,0.03608332],[89328.0,0.011209],[89339.0,0.011208],[89344.0,0.112127],[89348.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558406454,[[89310.0,0.10092],[89308.0,0.011212],[89307.0,0.002588],[89306.0,0.00915124],[89296.0,0.011213]],[[89323.0,0.04729332],[89334.0,0.011209],[89339.0,0.011208],[89344.0,0.10092],[89352.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558406759,[[89310.0,0.11265924],[89305.0,0.011212],[89296.0,0.011213],[89252.0,0.1123],[89214.0,0.56075976]],[[89323.0,0.04729332],[89334.0,0.011209],[89339.0,0.011208],[89344.0,0.10092],[89352.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558406955,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89252.0,0.1123],[89214.0,0.56075976]],[[89323.0,0.04729332],[89334.0,0.011209],[89339.0,0.011208],[89352.0,0.22400192],[101950.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558407158,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89252.0,0.1123],[89214.0,0.56075976]],[[89323.0,0.04729332],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208],[89353.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558407350,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89252.0,0.1123],[89214.0,0.56075976]],[[89323.0,0.03608332],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208],[89353.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558407858,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89252.0,0.1123],[89214.0,0.56075976]],[[89323.0,0.03608332],[89324.0,0.00988163],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558408059,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89252.0,0.1123],[89231.0,0.44860781]],[[89323.0,0.03608332],[89324.0,0.00988163],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558408260,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89291.0,0.011214],[89290.0,0.42990237]],[[89323.0,0.03608332],[89324.0,0.00988163],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558409052,[[89310.0,0.11265924],[89307.0,0.011212],[89296.0,0.011213],[89291.0,0.011214],[89290.0,0.42990237]],[[89323.0,0.04729332],[89324.0,0.00988163],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558409251,[[89310.0,0.11265924],[89309.0,0.011212],[89296.0,0.011213],[89291.0,0.011214],[89290.0,0.42990237]],[[89323.0,0.04729332],[89324.0,0.00988163],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558409750,[[89311.0,0.00888949],[89310.0,0.103508],[89309.0,0.011212],[89296.0,0.011213],[89291.0,0.011214]],[[89323.0,0.04729332],[89324.0,0.00988163],[89333.0,0.10092],[89334.0,0.011209],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558409953,[[89313.0,0.00888949],[89312.0,0.002588],[89311.0,0.011211],[89310.0,0.10092],[89296.0,0.011213]],[[89323.0,0.03522012],[89328.0,0.00988163],[89333.0,0.10092],[89339.0,0.011208],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558410159,[[89315.0,0.00888949],[89314.0,0.002588],[89311.0,0.011211],[89310.0,0.10092],[89296.0,0.011213]],[[89323.0,0.03522012],[89327.0,0.01121],[89328.0,0.00988163],[89333.0,0.10092],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558410360,[[89316.0,0.01147749],[89311.0,0.011211],[89310.0,0.10092],[89296.0,0.011213],[89290.0,0.29532]],[[89323.0,0.03522012],[89327.0,0.01121],[89328.0,0.00988163],[89333.0,0.10092],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558410855,[[89316.0,0.01147749],[89314.0,0.011211],[89310.0,0.10092],[89301.0,0.011213],[89296.0,0.011213]],[[89323.0,0.03522012],[89328.0,0.00988163],[89333.0,0.10092],[89339.0,0.011208],[89422.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558411056,[[89317.0,0.00888949],[89316.0,0.002588],[89310.0,0.10092],[89301.0,0.011213],[89296.0,0.011213]],[[89323.0,0.03522012],[89328.0,0.011209],[89332.0,0.00988163],[89333.0,0.10092],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558411354,[[89319.0,0.00879928],[89318.0,0.002588],[89310.0,0.10092],[89301.0,0.011213],[89296.0,0.011213]],[[89331.0,0.011209],[89336.0,0.01003006],[89337.0,0.10088],[89346.0,0.51928192],[89358.0,0.2912084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558411558,[[89320.0,0.002588],[89310.0,0.112131],[89296.0,0.011213],[89292.0,0.011214],[89282.0,0.13458237]],[[89331.0,0.0008632],[89336.0,0.01003006],[89337.0,0.10088],[89338.0,0.011208],[89346.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558411760,[[89310.0,0.10092],[89307.0,0.011212],[89296.0,0.011213],[89282.0,0.13458237],[89279.0,0.011215]],[[89321.0,0.01121],[89328.0,0.01003006],[89331.0,0.0008632],[89332.0,0.011209],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558411948,[[89311.0,0.002588],[89310.0,0.10092],[89307.0,0.011212],[89296.0,0.011213],[89281.0,0.13458237]],[[89321.0,0.01121],[89328.0,0.01003006],[89331.0,0.0008632],[89332.0,0.011209],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558412154,[[89311.0,0.002588],[89310.0,0.10092],[89307.0,0.011212],[89296.0,0.011213],[89281.0,0.13458237]],[[89324.0,0.01121],[89328.0,0.01003006],[89331.0,0.0008632],[89337.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558412458,[[89311.0,0.002588],[89310.0,0.10092],[89307.0,0.011212],[89296.0,0.011213],[89281.0,0.13458237]],[[89324.0,0.0120732],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89346.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558413156,[[89311.0,0.002588],[89310.0,0.10092],[89309.0,0.011212],[89296.0,0.011213],[89281.0,0.13458237]],[[89324.0,0.0120732],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89346.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558413357,[[89311.0,0.002588],[89310.0,0.10092],[89309.0,0.011212],[89296.0,0.011213],[89282.0,0.13458237]],[[89324.0,0.0120732],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89344.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558413660,[[89311.0,0.002588],[89310.0,0.10092],[89309.0,0.011212],[89296.0,0.011213],[89282.0,0.13458237]],[[89322.0,0.01121],[89324.0,0.0008632],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558413852,[[89311.0,0.002588],[89310.0,0.10092],[89309.0,0.011212],[89296.0,0.011213],[89282.0,0.13458237]],[[89322.0,0.0120732],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[90145.0,1.0080086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558414052,[[89311.0,0.002588],[89310.0,0.10092],[89296.0,0.011213],[89292.0,0.011214],[89282.0,0.13458237]],[[89322.0,0.0008632],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89398.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558414261,[[89311.0,0.002588],[89310.0,0.10092],[89306.0,0.011212],[89292.0,0.011214],[89282.0,0.13458237]],[[89321.0,0.01121],[89322.0,0.0008632],[89328.0,0.01003006],[89333.0,0.011209],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558414460,[[89310.0,0.10092],[89306.0,0.011212],[89292.0,0.011214],[89282.0,0.13458237],[89254.0,0.28037988]],[[89321.0,0.01121],[89328.0,0.01003006],[89333.0,0.011209],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558414461,[[89310.0,0.10092],[89306.0,0.011212],[89292.0,0.011214],[89282.0,0.13458237],[89254.0,0.28037988]],[[89320.0,0.00258838],[89321.0,0.01121],[89328.0,0.01003006],[89333.0,0.011209],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558414664,[[89310.0,0.10092],[89308.0,0.011212],[89292.0,0.011214],[89282.0,0.13458237],[89254.0,0.28037988]],[[89320.0,0.00258838],[89324.0,0.01121],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558414965,[[89310.0,0.10092],[89308.0,0.011212],[89297.0,0.011213],[89292.0,0.011214],[89282.0,0.13458237]],[[89320.0,0.00258838],[89324.0,0.01121],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558415164,[[89311.0,0.011211],[89310.0,0.10092],[89297.0,0.011213],[89292.0,0.011214],[89282.0,0.13458237]],[[89324.0,0.01121],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558415356,[[89311.0,0.011211],[89310.0,0.10092],[89297.0,0.011213],[89292.0,0.011214],[89282.0,0.13458237]],[[89324.0,0.01121],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89367.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558415556,[[89311.0,0.011211],[89310.0,0.10092],[89297.0,0.011213],[89292.0,0.011214],[89282.0,0.13458237]],[[89324.0,0.01379838],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89367.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558415957,[[89310.0,0.10092],[89308.0,0.011212],[89297.0,0.011213],[89292.0,0.011214],[89287.0,0.4036]],[[89324.0,0.01379838],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89367.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558415958,[[89310.0,0.10092],[89308.0,0.011212],[89297.0,0.011213],[89292.0,0.011214],[89287.0,0.4036]],[[89324.0,0.01379838],[89328.0,0.01003006],[89337.0,0.10088],[89342.0,0.011208],[89344.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558416357,[[89310.0,0.10092],[89308.0,0.011212],[89297.0,0.011213],[89292.0,0.011214],[89287.0,0.4036]],[[89324.0,0.01379838],[89328.0,0.01003006],[89336.0,0.22400192],[89337.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558416750,[[89310.0,0.10092],[89308.0,0.011212],[89297.0,0.011213],[89292.0,0.011214],[89287.0,0.4036]],[[89324.0,0.00258838],[89328.0,0.01003006],[89336.0,0.22400192],[89337.0,0.10088],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558416959,[[89292.0,0.011214],[89272.0,0.2243039],[89255.0,0.33645586],[89242.0,0.44860781],[89235.0,0.257707]],[[89324.0,0.00258838],[89328.0,0.01003006],[89333.0,0.011209],[89336.0,0.22400192],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558417159,[[89289.0,0.011214],[89284.0,0.011215],[89283.0,0.13458237],[89278.0,0.16822793],[89276.0,0.011216]],[[89313.0,0.0099925],[89314.0,0.011211],[89324.0,0.00258838],[89328.0,0.011209],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558417357,[[89274.0,0.011216],[89271.0,0.10088],[89267.0,0.13458237],[89263.0,0.011217],[89260.0,0.16822793]],[[89293.0,0.0099925],[89299.0,0.011213],[89309.0,0.011212],[89312.0,0.10346838],[89319.0,0.29524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558417556,[[89273.0,0.01905716],[89271.0,0.10088]],[[89299.0,0.011213],[89309.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558417557,[[89273.0,0.01905716],[89271.0,0.10088],[89261.0,0.34892],[89258.0,0.14580037],[89255.0,0.011218]],[[89290.0,0.0212065],[89292.0,0.00258838],[89299.0,0.011213],[89301.0,0.10088],[89309.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558417866,[[89273.0,0.01905716],[89271.0,0.10088],[89261.0,0.34892],[89258.0,0.011218],[89257.0,0.13458237]],[[89289.0,0.00258838],[89290.0,0.0099925],[89298.0,0.11196076],[89299.0,0.011213],[89301.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558418066,[[89275.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89263.0,0.011217],[89261.0,0.34892]],[[89289.0,0.00258838],[89290.0,0.0099925],[89291.0,0.011214],[89298.0,0.11196076],[89299.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558418267,[[89273.0,0.00784116],[89271.0,0.10088],[89263.0,0.011217],[89261.0,0.34892],[89212.0,0.056121]],[[89289.0,0.00258838],[89294.0,0.0212065],[89312.0,0.011211],[89358.0,0.33600289],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558418451,[[89278.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[89263.0,0.011217]],[[89289.0,0.00258838],[89294.0,0.0212065],[89312.0,0.011211],[89332.0,0.22400192],[89358.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558418667,[[89282.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[89263.0,0.011217]],[[89297.0,0.011213],[89300.0,0.0099925],[89312.0,0.011211],[89330.0,0.011209],[89331.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558418962,[[89282.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[89263.0,0.011217]],[[89295.0,0.011214],[89297.0,0.00258838],[89300.0,0.0099925],[89312.0,0.011211],[89330.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558419159,[[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[81455.0,0.085]],[[89294.0,0.00258838],[89299.0,0.0212055],[89312.0,0.011211],[89330.0,0.011209],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558419365,[[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[89189.0,0.44860781]],[[89294.0,0.00258838],[89299.0,0.0212055],[89312.0,0.011211],[89330.0,0.011209],[89332.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558419561,[[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[89240.0,0.01122],[89189.0,0.44860781]],[[89294.0,0.00258838],[89297.0,0.011213],[89299.0,0.0099925],[89312.0,0.011211],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558419762,[[89282.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088],[89268.0,0.011217],[89240.0,0.01122]],[[89294.0,0.00258838],[89297.0,0.011213],[89299.0,0.0099925],[89312.0,0.011211],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558420062,[[89273.0,0.00784116],[89271.0,0.10088],[89269.0,0.011217],[89240.0,0.01122],[81455.0,0.085]],[[89303.0,0.011213],[89308.0,0.01023574],[89312.0,0.011211],[89329.0,0.414809],[89355.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558420260,[[89287.0,0.011214],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89269.0,0.011217]],[[89308.0,0.01023574],[89312.0,0.011211],[89329.0,0.414809],[89355.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558420261,[[89287.0,0.011214],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89269.0,0.011217]],[[89298.0,0.00258838],[89301.0,0.112093],[89308.0,0.01023574],[89312.0,0.011211],[89329.0,0.414809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558420463,[[89273.0,0.00784116],[89271.0,0.10088],[89269.0,0.011217],[89266.0,0.011217],[81547.0,1.0]],[[89296.0,0.01023574],[89297.0,0.011213],[89298.0,0.00258838],[89301.0,0.10088],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558420763,[[89282.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088],[89269.0,0.011217],[89266.0,0.011217]],[[89295.0,0.00258838],[89297.0,0.011213],[89299.0,0.01023574],[89301.0,0.10088],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558420961,[[89284.0,0.011215],[89283.0,0.10088],[89273.0,0.00784116],[89269.0,0.011217],[89266.0,0.011217]],[[89295.0,0.00258838],[89299.0,0.01023574],[89300.0,0.011213],[89301.0,0.10088],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558421167,[[89283.0,0.10099622],[89281.0,0.011215],[89273.0,0.00784116],[89269.0,0.011217],[89266.0,0.011217]],[[89295.0,0.00258838],[89298.0,0.011213],[89299.0,0.01023574],[89301.0,0.10088],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558421362,[[89283.0,0.10099622],[89281.0,0.011215],[89273.0,0.00784116],[89269.0,0.011217],[89266.0,0.011217]],[[89295.0,0.00258838],[89299.0,0.01023574],[89301.0,0.10088],[89312.0,0.011211],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558421562,[[89283.0,0.10099622],[89281.0,0.011215],[89273.0,0.00784116],[89269.0,0.011217],[89266.0,0.011217]],[[89295.0,0.00258838],[89299.0,0.01023574],[89301.0,0.10088],[89312.0,0.011211],[89346.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558421764,[[89283.0,0.10099622],[89281.0,0.011215],[89273.0,0.00784116],[89269.0,0.011217],[89266.0,0.011217]],[[89295.0,0.00258838],[89299.0,0.01023574],[89301.0,0.10088],[89312.0,0.011211],[89345.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558421967,[[89283.0,0.10099622],[89281.0,0.011215],[89273.0,0.00784116],[89269.0,0.011217],[89267.0,0.08954365]],[[89295.0,0.01254963],[89301.0,0.10088],[89312.0,0.011211],[89336.0,0.22400192],[89349.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558422162,[[89284.0,0.011215],[89283.0,0.10099622],[89273.0,0.00784116],[89269.0,0.011217],[89267.0,0.08954365]],[[89295.0,0.01254963],[89299.0,0.011213],[89301.0,0.10088],[89312.0,0.011211],[89336.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558422365,[[89286.0,0.011214],[89284.0,0.00011622],[89283.0,0.10088],[89275.0,0.011216],[89273.0,0.00784116]],[[89295.0,0.00258838],[89300.0,0.00996125],[89301.0,0.10088],[89302.0,0.011213],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558422661,[[89286.0,0.01133022],[89283.0,0.10088],[89275.0,0.011216],[89273.0,0.00784116],[89193.0,0.456456]],[[89300.0,0.00996125],[89301.0,0.10088],[89302.0,0.011213],[89312.0,0.011211],[89380.0,0.056016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558422864,[[89286.0,0.01133022],[89283.0,0.10088],[89275.0,0.011216],[89273.0,0.00784116],[89193.0,0.456456]],[[89299.0,0.00258838],[89300.0,0.00996125],[89301.0,0.10088],[89302.0,0.011213],[89312.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558423053,[[89286.0,0.01133022],[89283.0,0.10088],[89275.0,0.011216],[89273.0,0.00784116],[89193.0,0.456456]],[[89301.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558423054,[[89286.0,0.00011622],[89283.0,0.10088],[89280.0,0.011215],[89275.0,0.011216],[89273.0,0.00784116]],[[89301.0,0.10088],[89305.0,0.00996125],[89317.0,0.011211],[89329.0,0.4036],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558423256,[[89300.0,0.00032132],[89284.0,0.011215],[89283.0,0.10088],[89282.0,0.29528],[89280.0,0.011215]],[[89314.0,0.00989289],[89317.0,0.10088],[89333.0,0.011209],[89337.0,0.011208],[89339.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558423463,[[89300.0,0.00032132],[89296.0,0.011213],[89284.0,0.011215],[89283.0,0.10088],[89282.0,0.29528]],[[89309.0,0.00258838],[89310.0,0.011212],[89314.0,0.00989289],[89317.0,0.10088],[89326.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558423671,[[89300.0,0.00032132],[89296.0,0.011213],[89284.0,0.011215],[89282.0,0.29528],[89245.0,0.2243039]],[[89309.0,0.00258838],[89310.0,0.011212],[89314.0,0.00989289],[89317.0,0.10088],[89326.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558423858,[[89301.0,0.00032132],[89294.0,0.10088],[89289.0,0.011214],[89282.0,0.29528],[89262.0,0.05609]],[[89317.0,0.10088],[89318.0,0.011211],[89319.0,0.00989289],[89326.0,0.29528],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558424065,[[89305.0,0.00032132],[89304.0,0.011212],[89298.0,0.10088],[89289.0,0.011214],[89282.0,0.29528]],[[89316.0,0.00258838],[89317.0,0.10088],[89318.0,0.011211],[89324.0,0.00989289],[89326.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558424256,[[89299.0,0.011213],[89298.0,0.10088],[89289.0,0.011214],[89282.0,0.29528],[89275.0,0.08954365]],[[89313.0,0.011211],[89316.0,0.00258838],[89317.0,0.10088],[89319.0,0.00989289],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558424461,[[89298.0,0.10088],[89296.0,0.011213],[89285.0,0.011215],[89282.0,0.29528],[89274.0,0.08954365]],[[89311.0,0.011211],[89312.0,0.01],[89313.0,0.00258838],[89317.0,0.10088],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558424667,[[89298.0,0.112093],[89285.0,0.011215],[89282.0,0.29528],[89275.0,0.08954365],[89269.0,0.13458237]],[[89310.0,0.01258838],[89311.0,0.011211],[89317.0,0.10088],[89323.0,0.01121],[89343.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558424861,[[89298.0,0.112093],[89285.0,0.011215],[89282.0,0.29528],[89275.0,0.08954365],[89269.0,0.13458237]],[[89310.0,0.01258838],[89314.0,0.011211],[89317.0,0.10088],[89323.0,0.01121],[89343.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558425267,[[89298.0,0.112093],[89285.0,0.011215],[89282.0,0.29528],[89276.0,0.08954365],[89269.0,0.13458237]],[[89310.0,0.01258838],[89317.0,0.10088],[89323.0,0.01121],[89343.0,0.22400192],[101100.0,0.00623103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558425571,[[89298.0,0.112093],[89285.0,0.011215],[89282.0,0.29528],[89276.0,0.08954365],[89269.0,0.13458237]],[[89310.0,0.01258838],[89314.0,0.011211],[89317.0,0.10088],[89323.0,0.01121],[89344.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558425773,[[89298.0,0.112093],[89285.0,0.011215],[89282.0,0.29528],[89276.0,0.08954365],[89269.0,0.13458237]],[[89310.0,0.00258838],[89311.0,0.0099216],[89314.0,0.011211],[89317.0,0.10088],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558425965,[[89300.0,0.011213],[89298.0,0.10088],[89285.0,0.011215],[89282.0,0.29528],[89276.0,0.08954365]],[[89310.0,0.00258838],[89317.0,0.10088],[89319.0,0.0099216],[89341.0,0.011208],[89366.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558426164,[[89300.0,0.011213],[89298.0,0.10088],[89285.0,0.011215],[89282.0,0.29528],[89276.0,0.08954365]],[[89310.0,0.00258838],[89314.0,0.0099216],[89317.0,0.10088],[89341.0,0.011208],[89366.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558426463,[[89300.0,0.011213],[89298.0,0.10111519],[89285.0,0.011215],[89282.0,0.29528],[89276.0,0.08954365]],[[89310.0,0.00258838],[89313.0,0.011211],[89314.0,0.0099216],[89317.0,0.10088],[89330.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558426872,[[89303.0,0.00023519],[89302.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215]],[[89316.0,0.011211],[89317.0,0.10088],[89320.0,0.0099216],[89343.0,0.011207],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558427060,[[89303.0,0.00023519],[89302.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215]],[[89314.0,0.00258838],[89316.0,0.0211326],[89317.0,0.10088],[89343.0,0.011207],[89483.0,0.89600771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558427364,[[89302.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89278.0,0.08954365]],[[89314.0,0.00258838],[89316.0,0.0211326],[89317.0,0.10088],[89332.0,0.22400192],[89342.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558427572,[[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89278.0,0.08954365],[81427.0,0.06072282]],[[89314.0,0.00258838],[89316.0,0.0211326],[89317.0,0.10088],[89332.0,0.22400192],[89342.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558427869,[[89301.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89278.0,0.08954365]],[[89314.0,0.00258838],[89316.0,0.0211326],[89317.0,0.10088],[89332.0,0.22400192],[89342.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558428169,[[89303.0,0.011212],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89278.0,0.08954365]],[[89314.0,0.00258838],[89316.0,0.0099216],[89317.0,0.10088],[89319.0,0.011211],[89332.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558428369,[[89303.0,0.011212],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89278.0,0.08954365]],[[89314.0,0.00258838],[89316.0,0.0099216],[89317.0,0.112091],[89332.0,0.22400192],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558428569,[[89303.0,0.011212],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89279.0,0.08954365]],[[89314.0,0.00258838],[89317.0,0.112091],[89320.0,0.01008584],[89332.0,0.22400192],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558428767,[[89303.0,0.011212],[89298.0,0.10088],[89290.0,0.011214],[89285.0,0.011215],[89279.0,0.08954365]],[[89314.0,0.00258838],[89317.0,0.112091],[89320.0,0.01008584],[89332.0,0.22400192],[89342.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558428968,[[89309.0,0.011212],[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.011214],[89279.0,0.08954365]],[[89317.0,0.10088],[89320.0,0.01008584],[89333.0,0.22400192],[89342.0,0.2800024],[89348.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558429271,[[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.011214],[89280.0,0.10075865],[89269.0,0.16822793]],[[89317.0,0.10088],[89322.0,0.01121],[89324.0,0.01008584],[89334.0,0.22400192],[89344.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558429466,[[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.011214],[89280.0,0.10075865],[89275.0,0.13458237]],[[89317.0,0.10088],[89322.0,0.01121],[89324.0,0.01008584],[89334.0,0.22400192],[89345.0,0.6836424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558429668,[[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.011214],[89280.0,0.10075865],[89275.0,0.13458237]],[[89317.0,0.10088],[89322.0,0.01121],[89324.0,0.01008584],[89335.0,0.22400192],[89345.0,0.6836424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558430063,[[89308.0,0.011212],[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.011214],[89281.0,0.08954365]],[[89317.0,0.10088],[89324.0,0.01008584],[89325.0,0.01121],[89335.0,0.51928192],[89345.0,0.6836424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558430264,[[89305.0,0.011212],[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.011214],[89281.0,0.08954365]],[[89317.0,0.00258838],[89323.0,0.01003023],[89328.0,0.10088],[89335.0,0.51928192],[89345.0,0.6836424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558430467,[[89302.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89281.0,0.08954365],[89276.0,0.14579837]],[[89317.0,0.00258838],[89323.0,0.01003023],[89328.0,0.10088],[89331.0,0.011209],[89335.0,0.51928192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558431373,[[89298.0,0.10088],[89290.0,0.011214],[89281.0,0.08954365],[89276.0,0.14579837],[81374.0,0.085]],[[89317.0,0.00258838],[89319.0,0.01121],[89323.0,0.01003023],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558431573,[[89298.0,0.10088],[89290.0,0.011214],[89281.0,0.08954365],[89276.0,0.14579837],[81374.0,0.085]],[[89317.0,0.00258838],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209],[89355.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558431772,[[89301.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89281.0,0.08954365],[89276.0,0.14579837]],[[89317.0,0.00258838],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209],[89355.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558432776,[[89303.0,0.011212],[89298.0,0.10088],[89290.0,0.011214],[89281.0,0.08954365],[89277.0,0.13458237]],[[89317.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558433068,[[89303.0,0.011212],[89298.0,0.10088],[89290.0,0.011214],[89282.0,0.38482365],[89277.0,0.13458237]],[[89317.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558435069,[[89300.0,0.011213],[89298.0,0.10088],[89290.0,0.011214],[89282.0,0.38482365],[89277.0,0.13458237]],[[89317.0,0.00258838],[89320.0,0.01000545],[89326.0,0.01121],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558435569,[[89298.0,0.10088],[89290.0,0.02234228],[89287.0,0.011214],[89282.0,0.38482365],[89278.0,0.13458237]],[[89317.0,0.01379938],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558435972,[[89305.0,0.011212],[89298.0,0.10088],[89295.0,0.011213],[89290.0,0.02234228],[89282.0,0.38482365]],[[89317.0,0.00258838],[89320.0,0.02121545],[89328.0,0.10088],[89331.0,0.011209],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558438066,[[89305.0,0.011212],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228],[89282.0,0.08954365]],[[89317.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558438267,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89317.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558438976,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89317.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.23521092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558440373,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89317.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558440978,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89317.0,0.00258838],[89320.0,0.01000545],[89328.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558440979,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89316.0,0.011211],[89317.0,0.00258838],[89320.0,0.01000545],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558441274,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89315.0,0.00258838],[89318.0,0.011211],[89320.0,0.01000545],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558441474,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89318.0,0.011211],[89320.0,0.01000545],[89327.0,0.01121],[89328.0,0.10088],[89373.0,0.0292938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558441675,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89318.0,0.01379938],[89320.0,0.01000545],[89327.0,0.01121],[89328.0,0.10088],[89373.0,0.0292938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558441881,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89318.0,0.01379938],[89320.0,0.01000545],[89327.0,0.01121],[89328.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558442178,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89318.0,0.01379938],[89324.0,0.01001187],[89327.0,0.01121],[89328.0,0.10088],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558442373,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89290.0,0.02234228]],[[89318.0,0.00258838],[89320.0,0.01121],[89324.0,0.01001187],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558442880,[[89307.0,0.011212],[89304.0,0.10088],[89299.0,0.011213],[89295.0,0.011213],[89294.0,0.29528]],[[89320.0,0.01121],[89327.0,0.01121],[89328.0,0.10088],[89357.0,1.00916],[89405.0,0.056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558443178,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89327.0,0.01121],[89328.0,0.11089187],[89335.0,0.29528],[89336.0,0.23520992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558443383,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088],[89335.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558443565,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088],[89335.0,0.51928192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558444375,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088],[89333.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558444881,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088],[89332.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558445076,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088],[89333.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558445276,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89320.0,0.01379838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088],[89334.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558445681,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89318.0,0.011211],[89320.0,0.00258838],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558445883,[[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214],[81239.0,0.06123292]],[[89317.0,0.00258838],[89318.0,0.011211],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558446078,[[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214],[89148.0,1.1215195]],[[89317.0,0.00258838],[89318.0,0.011211],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558447385,[[89305.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.011211],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558447882,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.011211],[89324.0,0.01006471],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558448984,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.011211],[89321.0,0.01009177],[89327.0,0.01121],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558450378,[[89307.0,0.011212],[89304.0,0.10088],[89295.0,0.011213],[89294.0,0.29528],[89291.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.011211],[89327.0,0.01121],[89328.0,0.10088],[89341.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558450680,[[89291.0,0.10088],[89284.0,0.08954365],[89283.0,0.37236],[89278.0,0.13458237],[89275.0,0.011216]],[[89311.0,0.011211],[89313.0,0.01008281],[89317.0,0.00258838],[89321.0,0.01121],[89327.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558450885,[[89286.0,0.10088],[89285.0,0.011215],[89282.0,0.1006135],[89275.0,0.13458237],[89269.0,0.16822793]],[[89303.0,0.011213],[89307.0,0.01008281],[89310.0,0.00258838],[89314.0,0.10088],[89316.0,0.11196703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558451079,[[89286.0,0.10088],[89282.0,0.01106985],[89280.0,0.08954365],[89279.0,0.37236],[89274.0,0.13458237]],[[89301.0,0.01008281],[89302.0,0.00258838],[89314.0,0.10088],[89315.0,0.011211],[89343.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558451275,[[89286.0,0.10088],[89282.0,0.01106985],[89281.0,0.08954365],[89279.0,0.37236],[89274.0,0.13458237]],[[89300.0,0.00258838],[89301.0,0.01008281],[89314.0,0.10088],[89315.0,0.011211],[89343.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558451485,[[89286.0,0.10088],[89284.0,0.011215],[89281.0,0.08954365],[89279.0,0.37236],[89274.0,0.13458237]],[[89299.0,0.01008149],[89300.0,0.00258838],[89303.0,0.011212],[89313.0,0.11198082],[89314.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558451685,[[89286.0,0.10088],[89284.0,0.011215],[89280.0,0.08954365],[89279.0,0.37236],[89274.0,0.13458237]],[[89298.0,0.00258838],[89299.0,0.01008149],[89303.0,0.011212],[89314.0,0.10088],[89341.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558451881,[[89286.0,0.10088],[89284.0,0.011215],[89279.0,0.46190365],[89273.0,0.14242353],[89255.0,0.09004527]],[[89298.0,0.00258838],[89299.0,0.01008149],[89303.0,0.011212],[89314.0,0.10088],[89341.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558452282,[[89286.0,0.112095],[89280.0,0.08954365],[89279.0,0.37236],[89274.0,0.13458237],[89273.0,0.00784116]],[[89298.0,0.00258838],[89299.0,0.01008149],[89303.0,0.011212],[89314.0,0.10088],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558452682,[[89286.0,0.112095],[89280.0,0.10104286],[89279.0,0.37236],[89274.0,0.13458237],[89273.0,0.00784116]],[[89298.0,0.00258838],[89299.0,0.01008149],[89303.0,0.011212],[89314.0,0.10088],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558453186,[[89289.0,0.01165967],[89286.0,0.10088],[89280.0,0.10104286],[89279.0,0.37236],[89274.0,0.13458237]],[[89298.0,0.00258838],[89304.0,0.00985144],[89314.0,0.10088],[89327.0,0.01121],[89421.0,0.81215764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558453385,[[89290.0,0.00044567],[89289.0,0.011214],[89286.0,0.10088],[89280.0,0.10104286],[89279.0,0.37236]],[[89298.0,0.00258838],[89304.0,0.00985144],[89314.0,0.10088],[89327.0,0.01121],[89421.0,0.81215764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558454488,[[89290.0,0.00044567],[89289.0,0.011214],[89286.0,0.10088],[89280.0,0.10104286],[89279.0,0.37236]],[[89298.0,0.00258838],[89304.0,0.00985144],[89306.0,0.011212],[89314.0,0.10088],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558455788,[[89282.0,0.00048103],[89280.0,0.10104286],[81616.0,0.085],[81614.0,0.06021543],[81547.0,1.0]],[[89297.0,0.00983965],[89298.0,0.00258838],[89314.0,0.10088],[89327.0,0.01121],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558456002,[[89282.0,0.00048103],[89280.0,0.08954365],[89275.0,0.10088],[89269.0,0.37276],[89225.0,0.056113]],[[89296.0,0.00258838],[89301.0,0.02105265],[89314.0,0.112091],[89327.0,0.01121],[89373.0,0.0292938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558456291,[[89282.0,0.00048103],[89278.0,0.08954365],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276]],[[89296.0,0.00258838],[89301.0,0.02105265],[89314.0,0.112091],[89327.0,0.01121],[89338.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558456492,[[89282.0,0.00048103],[89278.0,0.08954365],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276]],[[89296.0,0.00258838],[89301.0,0.02105265],[89314.0,0.112091],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558456493,[[89282.0,0.00048103],[89278.0,0.08954365],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276]],[[89296.0,0.00258838],[89301.0,0.02105265],[89313.0,0.1119896],[89314.0,0.112091],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558456683,[[89282.0,0.00048103],[89278.0,0.08954365],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276]],[[89296.0,0.00258838],[89301.0,0.02105265],[89314.0,0.112091],[89327.0,0.01121],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558456881,[[89278.0,0.08954365],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276],[89192.0,0.056133]],[[89296.0,0.00258838],[89299.0,0.011213],[89301.0,0.00983965],[89314.0,0.112091],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558457090,[[89284.0,0.00048103],[89278.0,0.08954365],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276]],[[89296.0,0.00258838],[89301.0,0.00983965],[89314.0,0.112091],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558457091,[[89284.0,0.00048103],[89278.0,0.08963797],[89275.0,0.10088],[89272.0,0.13458237],[89269.0,0.37276]],[[89296.0,0.00258838],[89301.0,0.00983965],[89314.0,0.112091],[89327.0,0.01121],[89342.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558458189,[[89284.0,0.00048103],[89278.0,0.08963797],[89276.0,0.01149471],[89275.0,0.10088],[89272.0,0.13458237]],[[89296.0,0.00258838],[89301.0,0.00983965],[89314.0,0.112091],[89327.0,0.01121],[89342.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558458394,[[89284.0,0.00048103],[89280.0,0.011215],[89278.0,0.08963797],[89276.0,0.01149471],[89275.0,0.10088]],[[89296.0,0.00258838],[89297.0,0.011213],[89301.0,0.00983965],[89314.0,0.112091],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558458792,[[89284.0,0.00048103],[89278.0,0.08963797],[89276.0,0.02271071],[89275.0,0.10088],[89257.0,0.011218]],[[89295.0,0.011213],[89296.0,0.00258838],[89301.0,0.00983965],[89308.0,0.011212],[89314.0,0.112091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558458997,[[89284.0,0.00048103],[89278.0,0.08963797],[89276.0,0.02271071],[89275.0,0.10088],[89257.0,0.011218]],[[89294.0,0.00258838],[89301.0,0.00983965],[89314.0,0.112091],[89341.0,0.011208],[89345.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558459295,[[89284.0,0.00048103],[89279.0,0.011215],[89278.0,0.08963797],[89276.0,0.01149471],[89275.0,0.10088]],[[89294.0,0.00258838],[89301.0,0.00983965],[89314.0,0.112091],[89341.0,0.011208],[89345.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558460395,[[89279.0,0.00119338],[89277.0,0.08963797],[89273.0,0.01905716],[89271.0,0.13458237],[89252.0,0.2243039]],[[89293.0,0.00975061],[89294.0,0.00258838],[89314.0,0.10088],[89317.0,0.29528],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558460597,[[89268.0,0.13458237],[89267.0,0.011217],[89264.0,0.10088],[89262.0,0.16822793],[89259.0,0.00119338]],[[89291.0,0.00975061],[89292.0,0.00258838],[89299.0,0.10088],[89302.0,0.011213],[89317.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558460787,[[89267.0,0.011217],[89266.0,0.13458237],[89264.0,0.11214444],[89260.0,0.16822793],[89259.0,0.00119338]],[[89289.0,0.00975061],[89290.0,0.00258838],[89291.0,0.10088],[89302.0,0.011213],[89317.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558460982,[[89264.0,0.11214444],[89260.0,0.16822793],[89259.0,0.00119338]],[[89291.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558460983,[[89270.0,0.011216],[89265.0,0.13458237],[89264.0,0.10088],[89260.0,0.16822793],[89259.0,0.00119338]],[[89287.0,0.00975061],[89288.0,0.00258838],[89291.0,0.10088],[89298.0,0.29528],[89313.0,0.11199587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558461294,[[89270.0,0.011216],[89267.0,0.19604893],[89265.0,0.00119338],[89264.0,0.23546237],[89259.0,0.16822793]],[[89285.0,0.00975061],[89286.0,0.00258838],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558461486,[[89266.0,0.00120557],[89264.0,0.23546237],[89258.0,0.46962793],[89249.0,0.40364],[89248.0,0.2243039]],[[89283.0,0.00975061],[89284.0,0.00258838],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558461686,[[89268.0,0.19604893],[89266.0,0.00120557],[89264.0,0.10088],[89263.0,0.13458237],[89258.0,0.46962793]],[[89281.0,0.00975061],[89282.0,0.00258838],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558461985,[[89269.0,0.011217],[89268.0,0.1972545],[89264.0,0.10088],[89261.0,0.13458237],[89258.0,0.3014]],[[89280.0,0.00258838],[89281.0,0.00975061],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558462186,[[89269.0,0.011217],[89268.0,0.1972545],[89264.0,0.10088],[89261.0,0.13458237],[89258.0,0.31291276]],[[89280.0,0.00258838],[89281.0,0.00975061],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558462689,[[89273.0,0.011216],[89270.0,0.00120557],[89268.0,0.19604893],[89264.0,0.10088],[89261.0,0.13458237]],[[89280.0,0.00258838],[89285.0,0.00975061],[89291.0,0.10088],[89298.0,0.29528],[89303.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558462888,[[89275.0,0.00120557],[89274.0,0.002588],[89268.0,0.19604893],[89264.0,0.10088],[89261.0,0.13458237]],[[89290.0,0.00975061],[89291.0,0.10088],[89298.0,0.29528],[89306.0,0.011212],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558463084,[[89276.0,0.002588],[89275.0,0.00120557],[89268.0,0.19604893],[89264.0,0.10088],[89261.0,0.13458237]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89306.0,0.011212],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558463282,[[89276.0,0.002588],[89270.0,0.00116644],[89268.0,0.19604893],[89266.0,0.011217],[89264.0,0.10088]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89318.0,0.06078588],[89340.0,0.34721089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558463485,[[89276.0,0.002588],[89270.0,0.00116644],[89268.0,0.19604893],[89266.0,0.011217],[89264.0,0.10088]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89318.0,0.06078588],[89330.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558463695,[[89276.0,0.002588],[89273.0,0.00116644],[89268.0,0.19604893],[89266.0,0.011217],[89264.0,0.10088]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89318.0,0.06078588],[89330.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558463891,[[89276.0,0.00375444],[89272.0,0.011216],[89268.0,0.19604893],[89266.0,0.011217],[89264.0,0.10088]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89311.0,0.011211],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558464095,[[89283.0,0.011215],[89276.0,0.00375444],[89272.0,0.011216],[89268.0,0.19604893],[89266.0,0.011217]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89311.0,0.011211],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558464287,[[89283.0,0.011215],[89276.0,0.00375444],[89272.0,0.011216],[89268.0,0.19604893],[89266.0,0.011217]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89309.0,0.011212],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558464488,[[89283.0,0.011215],[89276.0,0.00375444],[89268.0,0.19604893],[89266.0,0.011217],[89261.0,0.14580037]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89309.0,0.011212],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558464793,[[89283.0,0.011215],[89276.0,0.00375444],[89268.0,0.19604893],[89266.0,0.011217],[89261.0,0.14580037]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89307.0,0.011212],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558464989,[[89283.0,0.011215],[89276.0,0.002588],[89269.0,0.00116644],[89268.0,0.19604893],[89266.0,0.011217]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89307.0,0.011212],[89318.0,0.06078588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558465191,[[89276.0,0.002588],[89269.0,0.00116644],[89268.0,0.19604893],[89266.0,0.011217],[89261.0,0.011218]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558465493,[[89276.0,0.002588],[89269.0,0.00116644],[89266.0,0.011217],[89261.0,0.011218],[89241.0,0.09032677]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558465995,[[89276.0,0.002588],[89269.0,0.00116644],[89266.0,0.011217],[89261.0,0.011218],[89244.0,0.2243039]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558466196,[[89276.0,0.002588],[89269.0,0.00116644],[89266.0,0.011217],[89261.0,0.011218],[89254.0,0.16822793]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89300.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558466398,[[89280.0,0.011215],[89276.0,0.002588],[89269.0,0.00116644],[89266.0,0.011217],[89261.0,0.011218]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89303.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558466898,[[89282.0,0.011215],[89276.0,0.002588],[89269.0,0.00116644],[89266.0,0.011217],[89261.0,0.011218]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89303.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558467393,[[89276.0,0.002588],[89271.0,0.011216],[89269.0,0.00116644],[89266.0,0.011217],[89261.0,0.011218]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89303.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558467697,[[89276.0,0.002588],[89272.0,0.00160131],[89271.0,0.011216],[89266.0,0.011217],[89261.0,0.011218]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89303.0,0.011213],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558468499,[[89285.0,0.011215],[89276.0,0.002588],[89272.0,0.00160131],[89271.0,0.011216],[89266.0,0.011217]],[[89290.0,0.01061381],[89291.0,0.10088],[89298.0,0.29528],[89303.0,0.011213],[89304.0,0.06043448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558469001,[[89288.0,0.011214],[89276.0,0.013804],[89272.0,0.00160131],[89271.0,0.011216],[89235.0,0.28037988]],[[89291.0,8.1e-07],[89298.0,0.29528],[89303.0,0.011213],[89304.0,0.06043448],[89329.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558469195,[[89288.0,0.011214],[89277.0,0.19604893],[89276.0,0.013804],[89272.0,0.00160131],[89271.0,0.011216]],[[89291.0,8.1e-07],[89298.0,0.29528],[89303.0,0.011213],[89304.0,0.06043448],[89329.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558469498,[[89277.0,0.19604893],[89276.0,0.013804],[89272.0,0.00160131],[89271.0,0.011216],[89259.0,0.13458237]],[[89291.0,8.1e-07],[89298.0,0.29528],[89303.0,0.011213],[89304.0,0.06043448],[89329.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558469700,[[89278.0,0.00258838],[89276.0,0.011216],[89272.0,0.00160131],[89271.0,0.011216],[89259.0,0.13458237]],[[89291.0,8.1e-07],[89298.0,0.29528],[89303.0,0.011213],[89304.0,0.06043448],[89329.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558470000,[[89278.0,0.00258838],[89277.0,0.19604893],[89276.0,0.011216],[89272.0,0.00160131],[89271.0,0.011216]],[[89291.0,8.1e-07],[89298.0,0.29528],[89303.0,0.011213],[89304.0,0.06043448],[89329.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558470205,[[89282.0,0.011215],[89278.0,0.00258838],[89277.0,0.19604893],[89276.0,0.00940771],[89271.0,0.011216]],[[89324.0,0.01121],[89329.0,0.2800024],[89338.0,0.011208],[89367.0,0.74630481],[89460.0,0.055966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558470504,[[89294.0,0.011213],[89284.0,0.00940771],[89283.0,0.00258838],[89282.0,0.011215],[89277.0,0.20726493]],[[89297.0,5.2e-07],[89308.0,0.011212],[89316.0,0.22400192],[89318.0,0.39624],[89319.0,0.06264949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558470704,[[89294.0,0.011213],[89284.0,0.00940771],[89283.0,0.00258838],[89282.0,0.011215],[89277.0,0.20726493]],[[89297.0,5.2e-07],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212],[89316.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558471003,[[89284.0,0.00940771],[89283.0,0.00258838],[89282.0,0.011215],[89277.0,0.20726493],[89263.0,0.13458237]],[[89298.0,0.00975061],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212],[89316.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558471203,[[89293.0,0.011214],[89285.0,0.19863731],[89284.0,0.00940771],[89282.0,0.011215],[89277.0,0.011216]],[[89298.0,0.00975061],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212],[89316.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558471387,[[89293.0,0.011214],[89285.0,0.19863731],[89282.0,0.011215],[89277.0,0.011216],[89242.0,0.28037988]],[[89297.0,0.00975061],[89298.0,0.11198772],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558471589,[[89293.0,0.011214],[89285.0,0.19863731],[89282.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89297.0,0.00975061],[89298.0,0.11198772],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558471792,[[89293.0,0.011214],[89285.0,0.19863731],[89282.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89297.0,6.1e-07],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212],[89333.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558471993,[[89285.0,0.19863731],[89282.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216],[89259.0,0.16822793]],[[89297.0,6.1e-07],[89299.0,0.10092],[89303.0,0.29532],[89308.0,0.011212],[89333.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558472190,[[89285.0,0.19863731],[89280.0,0.00940771],[89277.0,0.011216],[89259.0,0.16822793],[89209.0,0.56075976]],[[89299.0,6.1e-07],[89303.0,0.29532],[89311.0,0.011212],[89319.0,0.06264949],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558472394,[[89294.0,0.011214],[89285.0,0.19863731],[89283.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89299.0,6.1e-07],[89303.0,0.29532],[89309.0,0.011212],[89319.0,0.07386049],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558472603,[[89294.0,0.011214],[89285.0,0.19863731],[89283.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89298.0,3.5e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89309.0,0.011212],[89319.0,0.07386049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558473004,[[89294.0,0.011214],[89285.0,0.19863731],[89283.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89298.0,3.5e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89309.0,0.011212],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558473203,[[89294.0,0.011214],[89285.0,0.19863731],[89283.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89298.0,3.5e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89307.0,0.011212],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558473904,[[89291.0,0.011214],[89285.0,0.19863731],[89283.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89298.0,3.5e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89307.0,0.011212],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558474107,[[89291.0,0.01380238],[89285.0,0.19604893],[89283.0,0.011215],[89280.0,0.00940771],[89277.0,0.011216]],[[89298.0,3.5e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89307.0,0.011212],[89313.0,0.00223933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558474306,[[89293.0,0.011214],[89291.0,0.00258838],[89285.0,0.19604893],[89283.0,0.011215],[89280.0,0.00940771]],[[89297.0,0.00975061],[89298.0,3.5e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89307.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558474702,[[89293.0,0.011214],[89291.0,0.00258838],[89285.0,0.19604893],[89283.0,0.011215],[89280.0,0.00940771]],[[89297.0,0.00975061],[89299.0,6.1e-07],[89303.0,0.29532],[89307.0,0.011212],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558474906,[[89293.0,0.011214],[89291.0,0.00258838],[89285.0,0.19604893],[89283.0,0.011215],[89280.0,0.00940771]],[[89297.0,0.00975061],[89299.0,6.1e-07],[89303.0,0.29532],[89307.0,0.011212],[89345.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558475202,[[89291.0,0.00258838],[89285.0,0.19604893],[89283.0,0.011215],[89280.0,0.00940771],[81616.0,0.085]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558475403,[[89284.0,0.011215],[89283.0,0.00940771],[89251.0,0.2243039],[89198.0,0.02646229],[89190.0,0.1863]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558475603,[[89286.0,0.19604893],[89284.0,0.01380338],[89283.0,0.00940771],[89251.0,0.2243039],[89198.0,0.02646229]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558475803,[[89287.0,0.00258838],[89286.0,0.19604893],[89284.0,0.011215],[89283.0,0.00940771],[89251.0,0.2243039]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558476409,[[89294.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89284.0,0.011215],[89283.0,0.00940771]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558476710,[[89287.0,0.00258838],[89286.0,0.19604893],[89284.0,0.011215],[89283.0,0.00940771],[81697.0,0.085]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558476906,[[89293.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89284.0,0.011215],[89283.0,0.00940771]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89308.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558477606,[[89287.0,0.00258838],[89286.0,0.19604893],[89283.0,0.00940771]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558477607,[[89287.0,0.00258838],[89286.0,0.19604893],[89283.0,0.00940771],[89274.0,0.011216],[89240.0,0.33645586]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89313.0,0.00783765],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558477901,[[89292.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89283.0,0.00940771],[89274.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89306.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558478606,[[89291.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89283.0,0.00940771],[89274.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89304.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558478809,[[89287.0,0.00258838],[89286.0,0.19604893],[89279.0,0.02062271],[89274.0,0.011216],[89266.0,0.13458237]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89301.0,0.011213],[89303.0,0.29532],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558479501,[[89288.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89279.0,0.00940771],[89274.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89301.0,0.011213],[89303.0,0.29532],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558479702,[[89288.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89279.0,0.00940771],[89278.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89301.0,0.011213],[89303.0,0.29532],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558479909,[[89288.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89279.0,0.00940771],[89278.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.306532],[89313.0,0.00783765],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558480209,[[89288.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89279.0,0.00940771],[89278.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89301.0,0.011213],[89303.0,0.29532],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558480706,[[89288.0,0.011214],[89287.0,0.00258838],[89286.0,0.19604893],[89279.0,0.00940771],[89278.0,0.011216]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.306532],[89313.0,0.00783765],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558480907,[[89286.0,0.19604893],[89283.0,0.00940771],[89278.0,0.011216],[81616.0,0.085],[81614.0,0.06021543]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89305.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558481109,[[89276.0,0.011216],[89274.0,0.00999999],[89269.0,0.011217],[89267.0,0.13458237],[89249.0,0.6391629]],[[89297.0,6.1e-07],[89299.0,6.1e-07],[89303.0,0.29532],[89309.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558481303,[[89281.0,0.011215],[89276.0,0.18970256],[89269.0,0.02117562],[89266.0,0.13458237],[89260.0,0.29536]],[[89293.0,0.00012411],[89294.0,0.011214],[89296.0,0.11199148],[89299.0,6.1e-07],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558481502,[[89281.0,0.011215],[89276.0,0.18970256],[89269.0,0.02117562],[89268.0,0.10092],[89265.0,0.13458237]],[[89293.0,0.00012411],[89294.0,0.011214],[89296.0,0.11199148],[89299.0,6.1e-07],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558481708,[[89281.0,0.011215],[89276.0,0.18970256],[89269.0,0.02117562],[89268.0,0.10092],[89263.0,0.13458237]],[[89293.0,0.00012411],[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89328.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558481908,[[89281.0,0.011215],[89276.0,0.18970256],[89269.0,0.02117562],[89268.0,0.10092],[89262.0,0.14580037]],[[89293.0,0.00012411],[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89327.0,0.62768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558482102,[[89276.0,0.00258838],[89269.0,0.02117562],[89268.0,0.10092],[89262.0,0.14580037]],[[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89327.0,0.62768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558482103,[[89276.0,0.00258838],[89269.0,0.02117562],[89268.0,0.10092],[89262.0,0.14580037],[89256.0,0.16822793]],[[89291.0,0.00012411],[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89327.0,0.62768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558482410,[[89277.0,0.18711418],[89269.0,0.02117562],[89268.0,0.10092],[89262.0,0.14580037],[89255.0,0.16822793]],[[89291.0,0.00012411],[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89327.0,0.62768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558482606,[[89271.0,0.00995862],[89270.0,0.18970256],[89269.0,0.011217],[89268.0,0.10092],[89262.0,0.14580037]],[[89291.0,0.00012411],[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89327.0,0.62768192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558482810,[[89272.0,0.00258838],[89271.0,0.00995862],[89270.0,0.18711418],[89269.0,0.011217],[89268.0,0.10092]],[[89291.0,0.00012411],[89294.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89326.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558483105,[[89282.0,0.011215],[89273.0,0.02117462],[89272.0,0.00258838],[89270.0,0.18711418],[89268.0,0.10092]],[[89291.0,0.00012411],[89296.0,0.011213],[89299.0,6.1e-07],[89303.0,0.29532],[89313.0,0.01904865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558483913,[[89282.0,0.011215],[89273.0,0.02117462],[89272.0,0.00258838],[89270.0,0.18711418],[89268.0,0.10092]],[[89291.0,0.00012411],[89296.0,0.011213],[89299.0,6.1e-07],[89303.0,0.29532],[89304.0,0.06037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558484912,[[89282.0,0.011215],[89273.0,0.02117462],[89272.0,0.00258838],[89270.0,0.18711418],[89268.0,0.10092]],[[89291.0,0.00012411],[89295.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89304.0,0.06037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558485513,[[89273.0,0.00995862],[89272.0,0.00258838],[89270.0,0.19833118],[89268.0,0.10092],[81547.0,1.0]],[[89291.0,0.00012411],[89293.0,0.011214],[89299.0,6.1e-07],[89303.0,0.29532],[89304.0,0.06037405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558485710,[[89274.0,0.18970256],[89273.0,0.00995862],[89258.0,0.011218],[89254.0,0.37064],[89253.0,0.011219]],[[89288.0,0.0001231],[89290.0,0.11199901],[89299.0,6.1e-07],[89301.0,0.011213],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558485915,[[89274.0,0.18970256],[89273.0,0.00995862],[89263.0,0.10092],[89258.0,0.011218],[89254.0,0.37064]],[[89286.0,0.0001231],[89287.0,0.10092],[89290.0,0.11199901],[89301.0,0.011213],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558486110,[[89278.0,0.011215],[89274.0,0.18970256],[89273.0,0.00995862],[89263.0,0.10092],[89258.0,0.011218]],[[89286.0,0.0001231],[89287.0,0.10092],[89292.0,0.011214],[89301.0,0.011213],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558486314,[[89276.0,0.011216],[89274.0,0.18970256],[89268.0,0.00995896],[89263.0,0.10092],[89258.0,0.011218]],[[89286.0,0.0001231],[89287.0,0.10092],[89290.0,0.011214],[89301.0,0.011213],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558486517,[[89278.0,0.011216],[89274.0,0.18970256],[89268.0,0.00995896],[89263.0,0.10092],[89258.0,0.011218]],[[89286.0,0.0001231],[89287.0,0.10092],[89292.0,0.011214],[89301.0,0.011213],[89303.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558486816,[[89278.0,0.011216],[89274.0,0.18711418],[89268.0,0.00995896],[89258.0,0.011218],[89234.0,0.056107]],[[89286.0,0.0001231],[89287.0,0.10092],[89289.0,0.29536],[89292.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558487009,[[89278.0,0.011216],[89274.0,0.18711418],[89268.0,0.00995896],[89260.0,0.10092],[89258.0,0.011218]],[[89286.0,0.0001231],[89287.0,0.10092],[89289.0,0.29536],[89292.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558487202,[[89272.0,0.011216],[89268.0,0.00995896],[89260.0,0.23550237],[89258.0,0.011218],[89255.0,0.011218]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89297.0,0.011213],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558487408,[[89272.0,0.011216],[89268.0,0.00258838],[89264.0,0.00994567],[89260.0,0.10092],[89258.0,0.14580037]],[[89285.0,0.00016298],[89287.0,0.112135],[89289.0,0.29536],[89297.0,0.011213],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558487609,[[89272.0,0.011216],[89268.0,0.00258838],[89264.0,0.00994567],[89260.0,0.10092],[89258.0,0.011218]],[[89285.0,0.00016298],[89287.0,0.112135],[89289.0,0.29536],[89297.0,0.011213],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558487811,[[89272.0,0.011216],[89268.0,0.00258838],[89267.0,0.00994567],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.112135],[89289.0,0.29536],[89297.0,0.011213],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558488316,[[89272.0,0.01380438],[89267.0,0.00994567],[89262.0,0.011218],[89260.0,0.10092],[89212.0,0.33645586]],[[89285.0,0.00016298],[89287.0,0.112135],[89289.0,0.29536],[89297.0,0.011213],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558488518,[[89275.0,0.011216],[89272.0,0.01253405],[89262.0,0.011218],[89260.0,0.10092],[89252.0,0.011219]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.306574],[89301.0,0.011213],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558488717,[[89275.0,0.011216],[89272.0,0.01253405],[89262.0,0.011218],[89260.0,0.10092],[89259.0,0.13458237]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.306574],[89301.0,0.011213],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558489110,[[89275.0,0.011216],[89272.0,0.01253405],[89262.0,0.011218],[89260.0,0.10092],[89258.0,0.14580037]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.306574],[89301.0,0.011213],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558489410,[[89275.0,0.011216],[89272.0,0.01253405],[89262.0,0.011218],[89260.0,0.10092],[89259.0,0.13458237]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.306574],[89301.0,0.011213],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558489610,[[89272.0,0.01253405],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092],[89259.0,0.13458237]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89293.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558489808,[[89272.0,0.01253405],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89293.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558489809,[[89273.0,0.18711418],[89272.0,0.01253405],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89293.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558490008,[[89274.0,0.00992132],[89273.0,0.18970256],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89318.0,0.011211],[89445.0,0.055975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558490209,[[89274.0,0.00992132],[89273.0,0.18970256],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89318.0,0.011211],[89327.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558490419,[[89274.0,0.0125097],[89273.0,0.18711418],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89318.0,0.011211],[89327.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558490718,[[89274.0,0.0125097],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092],[81535.0,0.085]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89318.0,0.011211],[89327.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558491122,[[89274.0,0.0125097],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092],[81535.0,0.085]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89317.0,0.22400192],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558491420,[[89278.0,0.011215],[89274.0,0.0125097],[89267.0,0.011217],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89293.0,0.011214],[89316.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558492916,[[89274.0,0.00258838],[89267.0,0.02114595],[89262.0,0.011218],[89260.0,0.10092],[89193.0,0.06398119]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89291.0,0.011214],[89316.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558493118,[[89275.0,0.18711418],[89273.0,0.00992895],[89272.0,0.011216],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.112135],[89289.0,0.29536],[89301.0,0.011213],[89309.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558493418,[[89274.0,0.011216],[89273.0,0.00992895],[89263.0,0.00258838],[89262.0,0.011218],[89260.0,0.10092]],[[89285.0,0.00016298],[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558494020,[[89272.0,0.011216],[89264.0,0.01000367],[89263.0,0.00258838],[89260.0,0.011218],[89256.0,0.011218]],[[89284.0,0.11200528],[89287.0,0.112135],[89289.0,0.29536],[89297.0,0.011213],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558494221,[[89272.0,0.01000367],[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.011218],[89255.0,0.13458237]],[[89284.0,0.11200528],[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558494412,[[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.011218]],[[89284.0,0.11200528],[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558494413,[[89273.0,0.01000367],[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.14580037],[89075.0,1.1215195]],[[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558494608,[[89273.0,0.02121967],[89266.0,0.00258838],[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.14580037]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558494808,[[89273.0,0.02121967],[89266.0,0.00258838],[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.14580037]],[[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558495012,[[89273.0,0.02121967],[89266.0,0.00258838],[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.14580037]],[[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213],[89354.0,0.45935259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558495217,[[89273.0,0.02121967],[89266.0,0.00258838],[89265.0,0.011217],[89264.0,0.18711418],[89256.0,0.14580037]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.29536],[89290.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558495816,[[89273.0,0.011216],[89265.0,0.01005356],[89261.0,0.011218],[89256.0,0.14580037],[89251.0,0.10092]],[[89286.0,0.11200779],[89287.0,0.10092],[89288.0,0.011214],[89289.0,0.29536],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558496016,[[89275.0,0.011216],[89265.0,0.01005356],[89261.0,0.011218],[89256.0,0.011218],[89255.0,0.13458237]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.29536],[89291.0,0.011214],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558496216,[[89275.0,0.011216],[89273.0,0.00258838],[89269.0,0.01005356],[89266.0,0.18711418],[89261.0,0.011218]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.306574],[89301.0,0.011213],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558497120,[[89273.0,0.00258838],[89269.0,0.01005356],[89266.0,0.18711418],[89261.0,0.011218],[81692.0,0.05]],[[89286.0,0.11200779],[89287.0,0.112134],[89289.0,0.29536],[89301.0,0.011213],[89315.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558497424,[[89273.0,0.00258838],[89269.0,0.01005356],[89261.0,0.011218],[89258.0,0.13458237],[89254.0,0.16822793]],[[89286.0,0.11200779],[89287.0,0.112134],[89289.0,0.29536],[89301.0,0.011213],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558497720,[[89273.0,0.01262795],[89266.0,0.011217],[89261.0,0.011218],[89258.0,0.13458237],[89254.0,0.16822793]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.29536],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558498020,[[89274.0,0.01003957],[89273.0,0.00258838],[89266.0,0.011217],[89261.0,0.011218],[89259.0,0.13458237]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558498218,[[89275.0,0.00258838],[89274.0,0.01003957],[89266.0,0.011217],[89261.0,0.011218],[89258.0,0.13458237]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558498520,[[89275.0,0.00258838],[89274.0,0.01003957],[89266.0,0.011217],[89261.0,0.011218],[89259.0,0.13458237]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558498720,[[89275.0,0.00258838],[89274.0,0.01003957],[89266.0,0.011217],[89261.0,0.011218],[89258.0,0.13458237]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558499022,[[89275.0,0.00258838],[89274.0,0.01003957],[89266.0,0.011217],[89261.0,0.011218],[89259.0,0.13458237]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558499217,[[89269.0,0.01004738],[89266.0,0.011217],[89261.0,0.011218]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89305.0,0.23521392],[89318.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558499218,[[89269.0,0.01004738],[89266.0,0.011217],[89261.0,0.011218],[89258.0,0.13458237],[89193.0,0.06398119]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89292.0,0.011214],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558499520,[[89277.0,0.011216],[89270.0,0.01263576],[89267.0,0.18711418],[89266.0,0.011217],[89261.0,0.011218]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89292.0,0.011214],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558499721,[[89277.0,0.011216],[89270.0,0.01263576],[89266.0,0.011217],[89261.0,0.011218],[81616.0,0.085]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89292.0,0.011214],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558499919,[[89278.0,0.011215],[89270.0,0.01263576],[89266.0,0.011217],[89261.0,0.011218],[81616.0,0.085]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.011214],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558500118,[[89278.0,0.011215],[89271.0,0.18711418],[89270.0,0.01263576],[89266.0,0.011217],[89261.0,0.011218]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.011214],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558500420,[[89271.0,0.18711418],[89270.0,0.01263576],[89266.0,0.011217],[89261.0,0.011218]],[[89286.0,0.11200779],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.011214],[89305.0,0.23521392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558500421,[[89271.0,0.00448229],[89270.0,0.01263576],[89266.0,0.011217],[89261.0,0.011218],[89246.0,0.01133934]],[[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.2912164],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558500720,[[89272.0,0.00258838],[89271.0,0.00448229],[89270.0,0.01004738],[89266.0,0.011217],[89261.0,0.011218]],[[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.2912164],[89302.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558500921,[[89276.0,0.011216],[89272.0,0.00258838],[89271.0,0.00448229],[89270.0,0.01004738],[89266.0,0.011217]],[[89286.0,0.11200779],[89287.0,0.32492192],[89289.0,0.35690217],[89292.0,0.011214],[89295.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558501231,[[89277.0,0.011216],[89272.0,0.00258838],[89271.0,0.00448229],[89270.0,0.01004738],[89266.0,0.011217]],[[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.35690217],[89292.0,0.011214],[89294.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558501915,[[89273.0,0.011216],[89272.0,0.00258838],[89271.0,0.00448229],[89266.0,0.01005216],[89256.0,0.011218]],[[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.36811617],[89294.0,0.2800024],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558502112,[[89274.0,0.011216],[89272.0,0.00258838],[89271.0,0.00448229],[89266.0,0.01005216],[89256.0,0.011218]],[[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.36811617],[89294.0,0.2800024],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558502722,[[89271.0,0.01569829],[89266.0,0.01005216],[89256.0,0.011218],[89194.0,0.056133],[89193.0,0.512589]],[[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.2800024],[89297.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558502912,[[89266.0,0.01005216],[89256.0,0.011218],[89194.0,0.056133],[89193.0,0.512589],[81616.0,0.085]],[[89285.0,0.011215],[89286.0,0.33600971],[89287.0,0.10092],[89289.0,0.35690217],[89294.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558503219,[[89267.0,0.00258838],[89266.0,0.01005216],[89256.0,0.011218],[89234.0,0.056107],[89233.0,0.14242705]],[[89285.0,0.011215],[89287.0,0.32492192],[89289.0,0.35690217],[89295.0,0.2800024],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558503418,[[89267.0,0.00258838],[89266.0,0.01005216],[89256.0,0.011218],[89234.0,0.056107],[89233.0,0.14242705]],[[89285.0,0.011215],[89287.0,0.32492192],[89289.0,0.35690217],[89295.0,0.2800024],[89303.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558503618,[[89267.0,0.00258838],[89266.0,0.01005216],[89256.0,0.011218],[89234.0,0.056107],[89233.0,0.14242705]],[[89284.0,0.11200905],[89285.0,0.011215],[89287.0,0.32492192],[89289.0,0.35690217],[89295.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558504419,[[89270.0,0.011217],[89267.0,0.00258838],[89266.0,0.01005216],[89256.0,0.011218],[89234.0,0.056107]],[[89284.0,0.11200905],[89285.0,0.011215],[89287.0,0.32492192],[89289.0,0.35690217],[89295.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558504619,[[89270.0,0.01380538],[89266.0,0.01005216],[89256.0,0.011218],[89234.0,0.056107],[89180.0,0.56075976]],[[89284.0,0.11200905],[89285.0,0.011215],[89287.0,0.32492192],[89289.0,0.35690217],[89295.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558504820,[[89266.0,0.01005216],[89256.0,0.011218],[89234.0,0.056107],[89230.0,0.011222],[89180.0,0.56075976]],[[89283.0,0.00258838],[89284.0,0.11200905],[89285.0,0.011215],[89287.0,0.32492192],[89289.0,0.35690217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558505021,[[89269.0,0.011217],[89261.0,0.01000611],[89257.0,0.011218],[89254.0,0.011218],[89245.0,0.01122]],[[89283.0,0.01380338],[89284.0,0.11200905],[89287.0,0.32492192],[89289.0,0.35690217],[100600.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558505210,[[89269.0,0.011217],[89261.0,0.01000611],[89257.0,0.011218],[89254.0,0.011218],[89245.0,0.01122]],[[89283.0,0.01380338],[89287.0,0.32492192],[89289.0,0.35690217],[100600.0,0.022],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558505417,[[89256.0,0.00998818],[89255.0,0.011218],[89254.0,0.011218],[89253.0,0.10092],[89244.0,0.2954]],[[89281.0,0.011215],[89282.0,0.11201406],[89283.0,0.00258838],[89287.0,0.32492192],[89289.0,0.35690217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558505615,[[89258.0,0.00998818],[89257.0,0.00086282],[89254.0,0.011218],[89247.0,0.011219],[89242.0,0.0111336]],[[89280.0,0.29798838],[89281.0,0.011215],[89282.0,0.11201406],[89285.0,0.22400192],[89287.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558505820,[[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219],[89242.0,0.0111336]],[[89280.0,0.29798838],[89281.0,0.011215],[89284.0,0.22400192],[89287.0,0.10092],[89292.0,0.2912164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558506116,[[89265.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89279.0,0.11201406],[89280.0,0.29798838],[89281.0,0.011215],[89283.0,0.22400192],[89287.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558506316,[[89265.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89278.0,0.00258838],[89279.0,0.11201406],[89280.0,0.2954],[89281.0,0.011215],[89283.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558506621,[[89265.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89278.0,0.00258838],[89280.0,0.2954],[89281.0,0.011215],[89283.0,0.22400192],[89405.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558506812,[[89265.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89278.0,0.00258838],[89280.0,0.2954],[89281.0,0.011215],[89283.0,0.22400192],[89291.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558507014,[[89265.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89277.0,0.11202097],[89278.0,0.00258838],[89280.0,0.2954],[89281.0,0.011215],[89283.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558507212,[[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219],[89225.0,0.19069537]],[[89276.0,0.10350838],[89277.0,0.11202097],[89279.0,0.011215],[89280.0,0.2954],[89284.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558507616,[[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219],[89225.0,0.19069537]],[[89276.0,0.10350838],[89279.0,0.011215],[89280.0,0.2954],[89284.0,0.22400192],[101040.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558507824,[[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219],[89225.0,0.19069537]],[[89275.0,0.11201783],[89276.0,0.10350838],[89279.0,0.011215],[89280.0,0.2954],[89284.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558508026,[[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219],[89225.0,0.19069537]],[[89274.0,0.00258838],[89275.0,0.11201783],[89276.0,0.10092],[89279.0,0.011215],[89280.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558508225,[[89264.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89274.0,0.00258838],[89275.0,0.11201783],[89276.0,0.10092],[89279.0,0.011215],[89280.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558508425,[[89264.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89274.0,0.00258838],[89276.0,0.10092],[89279.0,0.011215],[89280.0,0.2954],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558508625,[[89264.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89274.0,0.00258838],[89276.0,0.10092],[89280.0,0.2954],[89282.0,0.011215],[100700.0,0.0064114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558508924,[[89264.0,0.011217],[89258.0,0.010851],[89254.0,0.011218],[89249.0,0.10092],[89247.0,0.011219]],[[89274.0,0.00258838],[89276.0,0.10092],[89280.0,0.306615],[100700.0,0.0064114],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558509120,[[89258.0,0.010851],[89249.0,0.10092],[89247.0,0.011219],[89220.0,0.24200943],[81547.0,1.0]],[[89274.0,0.00258838],[89276.0,0.112136],[89280.0,0.2954],[89287.0,0.011215],[89297.0,0.01108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558509327,[[89258.0,0.010851],[89249.0,0.10092],[89247.0,0.011219],[89225.0,0.056113],[89224.0,0.13458237]],[[89274.0,0.00258838],[89276.0,0.112136],[89280.0,0.2954],[89287.0,0.011215],[89297.0,0.01108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558509527,[[89255.0,0.011218],[89224.0,0.13458237],[89220.0,0.16822793],[89214.0,0.08837023],[89213.0,0.011224]],[[89270.0,0.00964198],[89271.0,0.011216],[89273.0,0.11202097],[89274.0,0.00258838],[89276.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558509727,[[89248.0,0.00086282],[89245.0,0.01122],[89242.0,0.10092],[89240.0,0.01122],[89235.0,0.01112084]],[[89268.0,0.00964198],[89269.0,0.29798838],[89273.0,0.11202097],[89274.0,0.011216],[89276.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558509930,[[89248.0,0.00086282],[89245.0,0.01122],[89242.0,0.10092],[89240.0,0.01122],[89235.0,0.01112084]],[[89266.0,0.00964198],[89267.0,0.00258838],[89269.0,0.2954],[89274.0,0.011216],[89276.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558510116,[[89249.0,0.011219],[89248.0,0.00086282],[89242.0,0.11214],[89235.0,0.01112084],[89220.0,0.13458237]],[[89265.0,0.00258838],[89266.0,0.00964198],[89269.0,0.2954],[89276.0,0.10092],[89277.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558510430,[[89250.0,0.00086282],[89249.0,0.011219],[89242.0,0.11214],[89220.0,0.13458237],[89215.0,0.16822793]],[[89265.0,0.00258838],[89266.0,0.00964198],[89268.0,0.11203477],[89269.0,0.2954],[89276.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558510728,[[89251.0,0.011219],[89250.0,0.00086282],[89242.0,0.11214],[89221.0,0.011223],[89220.0,0.13458237]],[[89264.0,0.10092],[89265.0,3.8e-07],[89266.0,0.00964198],[89269.0,0.2954],[89278.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558510925,[[89251.0,0.011219],[89250.0,0.00086282],[89242.0,0.11214],[89221.0,0.011223],[89220.0,0.13458237]],[[89264.0,0.10092],[89265.0,3.8e-07],[89266.0,0.00964198],[89269.0,0.2954],[89276.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558511121,[[89251.0,0.01380738],[89242.0,0.11214],[89221.0,0.011223],[89220.0,0.13458237],[81374.0,0.085]],[[89264.0,0.10092],[89265.0,3.8e-07],[89266.0,0.00964198],[89269.0,0.2954],[89276.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558511320,[[89251.0,0.01380738],[89242.0,0.11214],[89221.0,0.011223],[89219.0,0.19069937],[89213.0,0.15176504]],[[89264.0,0.10092],[89265.0,3.8e-07],[89266.0,0.00964198],[89269.0,0.2954],[89276.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558511521,[[89252.0,0.00962121],[89251.0,0.01380738],[89242.0,0.11214],[89235.0,0.0110802],[89221.0,0.011223]],[[89264.0,0.10092],[89265.0,3.8e-07],[89266.0,0.00964198],[89269.0,0.2954],[89276.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558511724,[[89252.0,0.01220959],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802],[89221.0,0.011223]],[[89264.0,0.10092],[89265.0,3.8e-07],[89266.0,0.00964198],[89269.0,0.2954],[89276.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558512931,[[89253.0,0.00988931],[89252.0,0.00258838],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802]],[[89264.0,0.10092],[89266.0,3.6e-07],[89269.0,0.2954],[89277.0,0.011216],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558513129,[[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802],[89215.0,0.16822793]],[[89265.0,0.10092],[89269.0,0.2954],[89277.0,0.011216],[89324.0,0.56000481],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558513427,[[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802],[89216.0,0.16822793]],[[89265.0,0.10092],[89268.0,0.11203477],[89269.0,0.2954],[89277.0,0.011216],[89292.0,0.2912164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558513822,[[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802],[89216.0,0.16822793]],[[89265.0,0.10092],[89269.0,0.2954],[89277.0,0.011216],[89292.0,0.2912164],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558514129,[[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802],[89215.0,0.16822793]],[[89265.0,0.10092],[89269.0,0.2954],[89277.0,0.011216],[89284.0,0.22400192],[89292.0,0.2912164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558514331,[[89260.0,0.011218],[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802]],[[89265.0,0.10092],[89269.0,0.2954],[89277.0,0.011216],[89284.0,0.22400192],[89292.0,0.2912164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558515026,[[89260.0,0.011218],[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802]],[[89265.0,0.10092],[89267.0,0.00033944],[89269.0,0.2954],[89277.0,0.011216],[89284.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558516133,[[89260.0,0.011218],[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802]],[[89265.0,0.10092],[89267.0,0.00033944],[89269.0,0.2954],[89276.0,0.011216],[89284.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558517233,[[89260.0,0.011218],[89253.0,0.01247769],[89251.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802]],[[89265.0,0.10092],[89267.0,0.00033944],[89269.0,0.2954],[89276.0,0.011216],[89283.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558518823,[[89254.0,0.011219],[89253.0,0.01247769],[89249.0,0.011219],[89242.0,0.11214],[89235.0,0.0110802]],[[89265.0,0.10096],[89267.0,4.4e-07],[89269.0,0.2954],[89283.0,0.22400192],[89331.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558519133,[[89255.0,0.00258838],[89253.0,0.00988931],[89249.0,0.011219],[89242.0,0.01122],[89238.0,0.011221]],[[89265.0,0.10096],[89267.0,4.4e-07],[89269.0,0.2954],[89283.0,0.22400192],[89331.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558519134,[[89255.0,0.00258838],[89253.0,0.00988931],[89249.0,0.011219],[89242.0,0.01122],[89238.0,0.011221]],[[89265.0,0.10096],[89267.0,4.4e-07],[89269.0,0.2954],[89276.0,0.011216],[89283.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558519433,[[89255.0,0.00258838],[89253.0,0.00988931],[89249.0,0.011219],[89242.0,0.11218],[89238.0,0.011221]],[[89265.0,0.10096],[89269.0,0.2954],[89276.0,0.011216],[89283.0,0.22400192],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558519640,[[89255.0,0.00258838],[89253.0,0.00988931],[89249.0,0.011219],[89242.0,0.11218],[89238.0,0.011221]],[[89265.0,0.10096],[89269.0,0.2954],[89276.0,0.011216],[89283.0,0.22400192],[89570.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558519828,[[89259.0,0.011218],[89255.0,0.00258838],[89253.0,0.00988931],[89249.0,0.011219],[89242.0,0.11218]],[[89265.0,0.10096],[89269.0,0.2954],[89275.0,0.011216],[89283.0,0.22400192],[89570.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558520131,[[89249.0,0.02108103],[89242.0,0.11218],[89221.0,0.13458237],[89200.0,0.28037988],[89192.0,0.33645586]],[[89265.0,0.10096],[89269.0,0.2954],[89272.0,0.011216],[89282.0,0.22400192],[89284.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558520326,[[89249.0,0.01380738],[89244.0,0.00986203],[89242.0,0.01122],[89238.0,0.112181],[89233.0,0.00784468]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89272.0,0.011216],[89281.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558520724,[[89249.0,0.01380738],[89244.0,0.00986203],[89242.0,0.01122],[89238.0,0.112181],[89233.0,0.00784468]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89272.0,0.011216],[89280.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558520925,[[89249.0,0.01380738],[89247.0,0.01],[89242.0,0.01122],[89238.0,0.112181],[89233.0,0.00784468]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89272.0,0.011216],[89280.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558521239,[[89249.0,0.01380738],[89242.0,0.01122],[89238.0,0.112181],[89233.0,0.00784468]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89272.0,0.011216],[89280.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558521240,[[89254.0,0.011219],[89249.0,0.00258838],[89245.0,0.00999452],[89242.0,0.01122],[89239.0,0.01122]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89270.0,0.011217],[89279.0,0.23521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558521536,[[89255.0,0.011218],[89249.0,0.00258838],[89245.0,0.00999452],[89242.0,0.01122],[89239.0,0.11218]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89270.0,0.011217],[89279.0,0.23521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558521930,[[89255.0,0.011218],[89249.0,0.00258838],[89246.0,0.01122],[89245.0,0.00999452],[89242.0,0.01122]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89270.0,0.011217],[89279.0,0.23521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558522332,[[89249.0,0.00258838],[89245.0,0.00999452],[89242.0,0.01122],[89238.0,0.011221],[89232.0,0.011221]],[[89264.0,0.11202975],[89265.0,0.10096],[89268.0,0.011217],[89269.0,0.2954],[89279.0,0.23521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558522737,[[89249.0,0.00258838],[89245.0,0.00999452],[89242.0,0.01122],[89238.0,0.011221],[89232.0,0.011221]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89270.0,0.011217],[89279.0,0.23521692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558522941,[[89256.0,0.011218],[89249.0,0.01380738],[89245.0,0.00999452],[89242.0,0.01122],[89238.0,0.011221]],[[89264.0,0.11202975],[89265.0,0.10096],[89269.0,0.2954],[89272.0,0.011216],[89279.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558523235,[[89265.0,0.011217],[89261.0,0.01008715],[89256.0,0.00258838],[89253.0,0.011219],[89251.0,0.011219]],[[89267.0,0.29544],[89269.0,0.10096],[89284.0,0.22400192],[89288.0,0.2800024],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558523428,[[89266.0,0.00258838],[89261.0,0.01008715],[89257.0,0.011218],[89253.0,0.011219],[89223.0,0.08936884]],[[89268.0,0.29544],[89270.0,0.10096],[89283.0,0.011215],[89285.0,0.22400192],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558523630,[[89266.0,0.00258838],[89261.0,0.01008715],[89257.0,0.011218],[89253.0,0.011219],[89223.0,0.08936884]],[[89269.0,0.19448],[89270.0,0.10096],[89283.0,0.011215],[89285.0,0.22400192],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558523829,[[89266.0,0.00258838],[89261.0,0.01008715],[89257.0,0.011218],[89253.0,0.011219],[89250.0,0.10096]],[[89271.0,0.29544],[89272.0,0.10096],[89283.0,0.11203665],[89285.0,0.011215],[89287.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558524033,[[89269.0,0.011217],[89266.0,0.00258838],[89261.0,0.01008715],[89257.0,0.011218],[89253.0,0.011219]],[[89272.0,0.29544],[89274.0,0.10096],[89285.0,0.011215],[89287.0,0.22400192],[89304.0,1.00964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558524339,[[89269.0,0.011217],[89261.0,0.01008715],[89257.0,0.011218],[89253.0,0.011219],[89224.0,0.08936884]],[[89270.0,5.9e-07],[89272.0,0.29544],[89274.0,0.10096],[89285.0,0.011215],[89287.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558524637,[[89261.0,0.01008715],[89257.0,0.011218],[89253.0,0.011219],[89224.0,0.08936884],[89167.0,0.44860781]],[[89272.0,0.29544],[89274.0,0.10096],[89285.0,0.011215],[89287.0,0.22400192],[89298.0,0.02256868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558524839,[[89266.0,0.011217],[89262.0,0.00258838],[89257.0,0.011218],[89256.0,0.01008715],[89253.0,0.011219]],[[89271.0,0.11202159],[89272.0,0.29544],[89274.0,0.10096],[89287.0,0.22400192],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558525138,[[89266.0,0.011217],[89262.0,0.00258838],[89257.0,0.011218],[89256.0,0.01008715],[89253.0,0.011219]],[[89271.0,0.11202159],[89272.0,0.29544],[89274.0,0.10096],[89286.0,0.22400192],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558526341,[[89266.0,0.011217],[89262.0,0.00258838],[89257.0,0.011218],[89256.0,0.01008715],[89253.0,0.011219]],[[89271.0,0.11202159],[89272.0,0.29544],[89274.0,0.10096],[89283.0,0.011215],[89286.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558527240,[[89266.0,0.011217],[89262.0,0.00258838],[89257.0,0.011218],[89256.0,0.01008715],[89253.0,0.011219]],[[89271.0,0.11202159],[89272.0,0.29544],[89274.0,0.10096],[89283.0,0.011215],[89285.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558528141,[[89266.0,0.011217],[89262.0,0.00258838],[89257.0,0.011218],[89256.0,0.01008715],[89253.0,0.011219]],[[89271.0,0.11202159],[89272.0,0.29544],[89274.0,0.10096],[89283.0,0.011215],[89284.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558528346,[[89266.0,0.00258838],[89262.0,0.01006419],[89258.0,0.011218],[89257.0,0.011218],[89196.0,0.28037988]],[[89272.0,0.27778013],[89274.0,0.10096],[89284.0,0.22400192],[89286.0,0.011215],[89294.0,0.36989891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558528637,[[89267.0,0.011217],[89266.0,0.00258838],[89265.0,0.01006419],[89257.0,0.011218],[89251.0,0.011219]],[[89274.0,0.10096],[89276.0,0.29544],[89284.0,0.011215],[89285.0,0.22400192],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558528847,[[89268.0,0.01380538],[89265.0,0.01006419],[89257.0,0.011218],[89251.0,0.011219],[89250.0,0.3964]],[[89282.0,0.29544],[89284.0,0.011215],[89285.0,0.22400192],[89286.0,0.10096],[89294.0,0.10111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558529232,[[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.3964]],[[89275.0,0.11202159],[89281.0,0.00258838],[89282.0,0.29544],[89283.0,0.23521692],[89286.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558529432,[[89267.0,0.00086282],[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219]],[[89274.0,0.00258838],[89282.0,0.29544],[89283.0,0.011215],[89284.0,0.22400192],[89286.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558529633,[[89267.0,0.00086282],[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219]],[[89274.0,0.00258838],[89282.0,0.29544],[89283.0,0.23521692],[89286.0,0.10096],[89319.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558529834,[[89267.0,0.00086282],[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219]],[[89274.0,0.00258838],[89280.0,0.11201344],[89282.0,0.29544],[89283.0,0.23521692],[89286.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558530032,[[89267.0,0.00086282],[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219]],[[89274.0,0.00258838],[89281.0,0.011215],[89282.0,0.29544],[89283.0,0.22400192],[89286.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558530243,[[89267.0,0.00086282],[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219]],[[89274.0,0.00258838],[89281.0,0.23521692],[89282.0,0.29544],[89286.0,0.10096],[89292.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558531145,[[89267.0,0.00086282],[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219]],[[89274.0,0.00258838],[89281.0,0.23521692],[89282.0,0.29544],[89286.0,0.10096],[89291.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558533144,[[89266.0,0.011217],[89260.0,0.01006419],[89256.0,0.011218],[89251.0,0.011219],[81697.0,0.085]],[[89274.0,0.00258838],[89281.0,0.23521692],[89282.0,0.29544],[89286.0,0.10096],[89291.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558533347,[[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89232.0,0.08936884],[89231.0,0.011221]],[[89274.0,0.00258838],[89275.0,0.00646816],[89279.0,0.22400192],[89281.0,0.011215],[89282.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558533843,[[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89232.0,0.08936884],[89231.0,0.011221]],[[89274.0,0.00258838],[89275.0,0.00646816],[89281.0,0.011215],[89282.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558533844,[[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89232.0,0.08936884],[89231.0,0.011221]],[[89274.0,0.2265903],[89275.0,0.00646816],[89281.0,0.011215],[89282.0,0.29544],[89283.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558534041,[[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89233.0,0.09721352],[89231.0,0.011221]],[[89274.0,0.00258838],[89275.0,0.23047008],[89282.0,0.29544],[89283.0,0.2800024],[89291.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558534341,[[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89233.0,0.09721352],[89231.0,0.011221]],[[89274.0,0.2265903],[89275.0,0.00646816],[89282.0,0.29544],[89283.0,0.2912174],[89291.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558535146,[[89265.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89233.0,0.09721352]],[[89273.0,0.00646816],[89274.0,0.2265903],[89282.0,0.306655],[89283.0,0.2800024],[89291.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558535347,[[89265.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00905654],[89274.0,0.22400192],[89280.0,0.1307772],[89282.0,0.5866574],[89291.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558535543,[[89265.0,0.011217],[89260.0,0.00314562],[89251.0,0.011219],[89250.0,0.5271772],[89225.0,0.17944993]],[[89273.0,0.00905654],[89274.0,0.22400192],[89280.0,0.1419922],[89282.0,0.5754424],[89291.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558535739,[[89265.0,0.011217],[89260.0,0.00314562],[89251.0,0.011219],[89250.0,0.5271772],[89240.0,0.01122]],[[89273.0,0.00905654],[89274.0,0.22400192],[89280.0,0.1419922],[89282.0,0.5754424],[89291.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558536448,[[89265.0,0.011217],[89260.0,0.00314562],[89251.0,0.011219],[89250.0,0.5271772],[89240.0,0.01122]],[[89273.0,0.00905654],[89274.0,0.22400192],[89280.0,0.1419922],[89282.0,0.5754424],[89290.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558537048,[[89267.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89274.0,0.22400192],[89278.0,0.00645403],[89280.0,0.1307772],[89282.0,0.5754424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558537248,[[89267.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.2265903],[89278.0,0.00645403],[89280.0,0.1307772],[89282.0,0.5754424],[89370.0,1.12247409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558537547,[[89264.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89276.0,0.22400192],[89278.0,0.00645403],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558537749,[[89264.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89275.0,0.00642013],[89276.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558538145,[[89265.0,0.011217],[89260.0,0.00314562],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89275.0,0.00642013],[89276.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558541248,[[89267.0,0.011217],[89264.0,0.00954362],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89276.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558541446,[[89264.0,0.00954362],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772],[89178.0,0.13219312]],[[89273.0,0.00258838],[89276.0,0.22400192],[89279.0,0.00641787],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558541752,[[89264.0,0.00954362],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772],[89178.0,0.13219312]],[[89273.0,0.00258838],[89276.0,0.23041979],[89280.0,0.1307772],[89283.0,0.011215],[89285.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558541949,[[89264.0,0.00954362],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772],[89231.0,0.16822793]],[[89273.0,0.00258838],[89276.0,0.00641787],[89277.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558542455,[[89266.0,0.011217],[89264.0,0.00954362],[89256.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89276.0,0.00641787],[89277.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558542847,[[89265.0,0.011217],[89264.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89276.0,0.00641787],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558543043,[[89265.0,0.011217],[89257.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89273.0,0.00258838],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558543044,[[89265.0,0.011217],[89257.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.3964]],[[89272.0,0.00642137],[89273.0,0.00258838],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558543244,[[89265.0,0.011217],[89257.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772]],[[89271.0,0.00900975],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558543546,[[89257.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772],[81800.0,0.8092]],[[89271.0,0.00900975],[89276.0,0.11202097],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558543747,[[89257.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.5271772],[89154.0,0.78506367]],[[89271.0,0.00900975],[89276.0,0.11202097],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558543949,[[89257.0,0.00954362],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.4262172],[89154.0,0.78506367]],[[89271.0,0.00900975],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558544141,[[89259.0,0.00955161],[89258.0,0.10096],[89255.0,0.011218],[89251.0,0.011219],[89250.0,0.4262172]],[[89271.0,0.00258838],[89276.0,0.00641355],[89277.0,0.22400192],[89280.0,0.1307772],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558544347,[[89260.0,0.00258838],[89259.0,0.00955161],[89258.0,0.10096],[89255.0,0.011218],[89251.0,0.011219]],[[89271.0,3.8e-07],[89276.0,0.00641355],[89277.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558544548,[[89261.0,0.00948751],[89260.0,0.00258838],[89258.0,0.10096],[89255.0,0.011218],[89251.0,0.011219]],[[89271.0,3.8e-07],[89276.0,0.00641355],[89277.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558544749,[[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218],[89251.0,0.011219]],[[89271.0,3.8e-07],[89276.0,0.00641355],[89277.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558545254,[[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218],[89251.0,0.011219]],[[89271.0,3.8e-07],[89276.0,0.00641355],[89279.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558545448,[[89267.0,0.011217],[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218]],[[89271.0,3.8e-07],[89276.0,0.00641355],[89279.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558546266,[[89267.0,0.011217],[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218]],[[89276.0,0.00641355],[89279.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558546455,[[89267.0,0.011217],[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218]],[[89275.0,0.00073528],[89276.0,0.00641355],[89279.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558546653,[[89267.0,0.011217],[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218]],[[89275.0,0.11275625],[89276.0,0.00641355],[89279.0,0.22400192],[89280.0,0.1307772],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558548858,[[89267.0,0.011217],[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218]],[[89274.0,0.00641219],[89275.0,0.11275625],[89279.0,0.22400192],[89280.0,0.1307772],[89281.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558549157,[[89267.0,0.011217],[89262.0,0.00258838],[89261.0,0.00948751],[89258.0,0.10096],[89255.0,0.011218]],[[89273.0,0.00073528],[89274.0,0.00641219],[89279.0,0.22400192],[89280.0,0.1307772],[89281.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558549462,[[89272.0,0.00948751],[89267.0,0.00258838],[89260.0,0.1307772],[89258.0,0.10096],[89255.0,0.011218]],[[89281.0,0.10096],[89288.0,0.00641219],[89291.0,0.011214],[89293.0,0.22400192],[89303.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558549758,[[89274.0,0.011216],[89267.0,0.00258838],[89264.0,0.011217],[89260.0,0.1307772],[89258.0,0.10096]],[[89278.0,0.11201908],[89281.0,0.03766292],[89284.0,0.00641219],[89290.0,0.1307772],[89293.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558549947,[[89274.0,0.011216],[89267.0,0.01207589],[89264.0,0.011217],[89260.0,0.1307772],[89258.0,0.10096]],[[89278.0,0.11201908],[89281.0,0.03766292],[89284.0,0.00641219],[89290.0,0.1307772],[89293.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558550148,[[89273.0,0.011216],[89267.0,0.01207589],[89264.0,0.011217],[89260.0,0.1307772],[89258.0,0.10096]],[[89280.0,0.00641219],[89281.0,0.03766292],[89289.0,0.07275617],[89290.0,0.1307772],[89293.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558550350,[[89273.0,0.011216],[89267.0,0.01207589],[89264.0,0.011217],[89260.0,0.1307772],[89258.0,0.10096]],[[89280.0,0.11843127],[89281.0,0.03766292],[89289.0,0.07275617],[89290.0,0.1307772],[89293.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558550648,[[89273.0,0.011216],[89267.0,0.01207589],[89264.0,0.011217],[89260.0,0.1307772],[89258.0,0.10096]],[[89280.0,0.00641219],[89281.0,0.03766292],[89289.0,0.07275617],[89290.0,0.1307772],[89293.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558550858,[[89273.0,0.011216],[89267.0,0.01207589],[89264.0,0.011217],[89260.0,0.1307772],[89258.0,0.10096]],[[89279.0,0.11201218],[89280.0,0.00641219],[89281.0,0.03766292],[89289.0,0.07275617],[89290.0,0.1307772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558551652,[[89279.0,0.011215],[89274.0,0.00258838],[89271.0,0.01000658],[89269.0,0.1307772],[89268.0,0.011217]],[[89286.0,0.3964],[89290.0,0.1307772],[89294.0,0.22400192],[89296.0,0.011213],[89307.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558551852,[[89274.0,0.00258838],[89271.0,0.01000658],[89268.0,0.011217]],[[89286.0,0.3964],[89290.0,0.1307772],[89294.0,0.22400192],[89296.0,0.011213],[89307.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558551853,[[89274.0,0.00258838],[89271.0,0.01000658],[89268.0,0.011217],[89260.0,0.1307772],[89240.0,0.08974481]],[[89286.0,0.3964],[89290.0,0.1307772],[89294.0,0.22400192],[89296.0,0.011213],[89306.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558552154,[[89281.0,0.011215],[89274.0,0.00258838],[89271.0,0.01000658],[89268.0,0.011217],[89260.0,0.1307772]],[[89286.0,0.29544],[89288.0,0.10096],[89290.0,0.1307772],[89293.0,0.06264932],[89294.0,0.22400192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558552352,[[89236.0,0.00999999],[89233.0,0.09758949],[89231.0,0.011221],[89228.0,0.00010362],[89221.0,0.011223]],[[89275.0,0.011216],[89280.0,0.011215],[89285.0,0.13231218],[89286.0,0.29544],[89288.0,0.112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558552553,[[89238.0,0.011221],[89237.0,0.10354838],[89236.0,0.00999999],[89233.0,0.00784468],[89230.0,0.08974481]],[[89250.0,0.1307772],[89261.0,0.011218],[89273.0,0.011216],[89274.0,0.3964],[89278.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558552747,[[89238.0,0.00258838],[89237.0,0.10096],[89236.0,0.00999999],[89235.0,0.011221],[89233.0,0.00784468]],[[89250.0,0.1307772],[89253.0,0.011219],[89264.0,0.29544],[89265.0,0.011217],[89273.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558553556,[[89238.0,0.00258838],[89237.0,0.10096],[89236.0,0.02122099],[89233.0,0.00784468],[89218.0,0.13461778]],[[89249.0,0.11205235],[89250.0,0.1307772],[89253.0,0.011219],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558554059,[[89238.0,0.00258838],[89237.0,0.10096],[89236.0,0.02122099],[89233.0,0.00784468],[89218.0,0.13461778]],[[89249.0,0.11205235],[89250.0,0.1307772],[89256.0,0.011218],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558554249,[[89238.0,0.00258838],[89237.0,0.10096],[89236.0,0.02122099],[89233.0,0.00784468],[89224.0,0.08974481]],[[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558554449,[[89239.0,0.10096],[89238.0,0.00258838],[89236.0,0.02122099],[89233.0,0.36884468],[89224.0,0.08974481]],[[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558554759,[[89239.0,0.10354838],[89236.0,0.02122099],[89233.0,0.36884468],[89224.0,0.08974481],[89217.0,0.14584078]],[[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558555260,[[89239.0,0.10354838],[89236.0,0.02122099],[89233.0,0.36884468],[89223.0,0.08974481],[89217.0,0.14584078]],[[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558555957,[[89239.0,0.10096],[89236.0,0.02122099],[89233.0,0.36884468],[89223.0,0.08974481],[89217.0,0.14584078]],[[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558556149,[[89239.0,0.10096],[89236.0,0.02122099],[89233.0,0.36884468],[89223.0,0.08974481],[89217.0,0.011223]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558556350,[[89239.0,0.10096],[89236.0,0.011221],[89233.0,0.36884468],[89232.0,0.0099215],[89222.0,0.08974481]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558558460,[[89239.0,0.10096],[89233.0,0.36884468],[89232.0,0.0099215],[89222.0,0.08974481],[89191.0,0.056135]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89264.0,0.29544],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558558759,[[89239.0,0.10096],[89233.0,0.36884468],[89232.0,0.0099215],[89222.0,0.08974481],[89191.0,0.056135]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89264.0,0.29544],[89310.0,0.05606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558559257,[[89239.0,0.10096],[89233.0,0.36884468],[89232.0,0.0099215],[89221.0,0.10096781],[89208.0,0.17945193]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89264.0,0.29544],[89294.0,0.19921966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558559456,[[89239.0,0.10096],[89234.0,0.011221],[89233.0,0.36884468],[89232.0,0.0099215],[89222.0,0.08974481]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89264.0,0.29544],[89294.0,0.19921966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558559457,[[89239.0,0.10096],[89234.0,0.011221],[89233.0,0.36884468],[89232.0,0.0099215],[89222.0,0.08974481]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558559754,[[89239.0,0.10096],[89234.0,0.011221],[89233.0,0.36884468],[89232.0,0.0099215],[89222.0,0.08965131]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558559954,[[89239.0,0.10096],[89235.0,0.00988883],[89234.0,0.011221],[89233.0,0.36884468],[89222.0,0.08965131]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558560151,[[89235.0,0.00988883],[89234.0,0.011221],[89233.0,0.00784468],[89222.0,0.08965131],[89213.0,0.01140168]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558560354,[[89236.0,0.112181],[89235.0,0.37367721],[89233.0,0.00784468],[89222.0,0.08965131],[89213.0,0.41528168]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558560554,[[89237.0,0.00258838],[89236.0,0.112181],[89235.0,0.37108883],[89233.0,0.00784468],[89222.0,0.08965131]],[[89248.0,0.00023547],[89249.0,0.11205235],[89250.0,0.1307772],[89254.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558561662,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.37108883],[89233.0,0.01906568],[89222.0,0.08965131]],[[89247.0,0.1307772],[89249.0,0.11205235],[89252.0,0.011219],[89264.0,0.29544],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558561863,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.3612],[89233.0,0.01906568],[89230.0,0.0098914]],[[89246.0,0.00032577],[89247.0,0.1307772],[89249.0,0.11205235],[89252.0,0.011219],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558562058,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.3612],[89233.0,0.01906568],[89230.0,0.0098914]],[[89246.0,0.00032577],[89247.0,0.1307772],[89252.0,0.011219],[89264.0,0.29544],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558562260,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.3612],[89233.0,0.02895708],[89222.0,0.08965131]],[[89246.0,0.00032577],[89250.0,0.1307772],[89252.0,0.011219],[89264.0,0.29544],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558562557,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.3612],[89233.0,0.02895708],[89222.0,0.08965131]],[[89246.0,0.00032577],[89250.0,0.1307772],[89252.0,0.011219],[89264.0,0.29544],[89278.0,0.23509399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558562963,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.3612],[89233.0,0.02895708],[89223.0,0.08965131]],[[89246.0,0.00032577],[89250.0,0.1307772],[89252.0,0.011219],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558563164,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89246.0,0.00032577],[89250.0,0.1307772],[89252.0,0.011219],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558563659,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89246.0,0.00032577],[89252.0,0.011219],[89263.0,0.10096],[89264.0,0.29544],[89270.0,0.13086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558564055,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89252.0,0.011219],[89263.0,0.10096],[89264.0,0.29544],[89270.0,0.13086923],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558564256,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89251.0,0.0003335],[89252.0,0.011219],[89263.0,0.10096],[89264.0,0.29544],[89270.0,0.13086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558564555,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89250.0,0.00013213],[89251.0,0.11205548],[89253.0,0.011219],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558564866,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89250.0,0.00013213],[89253.0,0.011219],[89263.0,0.10096],[89264.0,0.29544],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558565262,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89222.0,0.08965131]],[[89249.0,0.11205172],[89250.0,0.00013213],[89253.0,0.011219],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558565970,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89223.0,0.08965131]],[[89249.0,0.11205172],[89250.0,0.00013213],[89253.0,0.011219],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558566156,[[89237.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.01773608],[89222.0,0.08965131]],[[89249.0,0.11205172],[89250.0,0.00013213],[89253.0,0.011219],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558567167,[[89237.0,0.01380938],[89236.0,0.10096],[89235.0,0.3612],[89233.0,0.01773608],[89226.0,0.011222]],[[89249.0,0.11205172],[89250.0,0.00013213],[89256.0,0.011218],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558567369,[[89239.0,0.01122],[89237.0,0.00258838],[89236.0,0.11092321],[89235.0,0.3612],[89233.0,0.00784468]],[[89249.0,0.11205172],[89250.0,0.00013213],[89256.0,0.011218],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558567574,[[89241.0,0.00996321],[89240.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.00784468]],[[89249.0,0.11205172],[89254.0,0.00011036],[89261.0,0.011218],[89263.0,0.10096],[89264.0,0.29544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558567764,[[89243.0,0.00996321],[89242.0,0.00258838],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.00784468]],[[89259.0,0.00011036],[89261.0,0.011218],[89263.0,0.10096],[89264.0,0.29544],[89283.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558568069,[[89246.0,0.01122],[89244.0,0.01207589],[89236.0,0.10096],[89235.0,0.372421],[89233.0,0.00784468]],[[89253.0,0.1120536],[89259.0,0.00011036],[89263.0,0.112177],[89273.0,0.306696],[89274.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558568270,[[89247.0,0.00258838],[89246.0,0.01122],[89244.0,0.00948751],[89236.0,0.10096],[89235.0,0.372421]],[[89253.0,0.1120536],[89259.0,0.00011036],[89263.0,0.112177],[89273.0,0.306696],[89274.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558568466,[[89247.0,0.00258838],[89246.0,0.01122],[89244.0,0.00948751],[89236.0,0.10096],[89235.0,0.372421]],[[89259.0,0.00011036],[89263.0,0.112177],[89273.0,0.306696],[89274.0,0.22387799],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558568665,[[89247.0,0.00258838],[89246.0,0.01122],[89244.0,0.00948751],[89236.0,0.10096],[89235.0,0.372421]],[[89258.0,0.12147245],[89263.0,0.112177],[89273.0,0.306696],[89274.0,0.22387799],[89294.0,0.98645721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558568867,[[89243.0,0.01122],[89239.0,0.00948751],[89236.0,0.10096],[89235.0,0.3612],[89228.0,0.01132562]],[[89257.0,0.00942701],[89258.0,0.11204544],[89263.0,0.10096],[89268.0,0.011217],[89273.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558569063,[[89244.0,0.00258838],[89243.0,0.01122],[89239.0,0.00948751],[89236.0,0.10096],[89235.0,0.3612]],[[89257.0,0.00942701],[89263.0,0.10096],[89268.0,0.011217],[89273.0,0.29548],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558569372,[[89244.0,0.00258838],[89243.0,0.01122],[89239.0,0.00948751],[89236.0,0.10096],[89235.0,0.3612]],[[89255.0,0.00942701],[89256.0,0.11204544],[89263.0,0.10096],[89268.0,0.011217],[89273.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558569564,[[89244.0,0.00258838],[89243.0,0.01122],[89239.0,0.00948751],[89236.0,0.10096],[89235.0,0.3612]],[[89255.0,0.00942701],[89256.0,0.11204544],[89263.0,0.10096],[89268.0,0.011217],[89273.0,0.51935799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558569761,[[89250.0,0.011219],[89247.0,0.00948751],[89244.0,0.00258838],[89240.0,0.01122],[89236.0,0.10096]],[[89263.0,0.10096],[89265.0,0.00942701],[89266.0,0.011217],[89273.0,0.29548],[89276.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558570073,[[89250.0,0.00258838],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89220.0,0.13461778]],[[89262.0,0.1214712],[89263.0,0.10096],[89266.0,0.011217],[89273.0,0.29548],[89277.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558570263,[[89250.0,0.00258838],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89220.0,0.13461778]],[[89261.0,0.00942701],[89262.0,0.11204419],[89263.0,0.10096],[89266.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558570464,[[89250.0,0.00258838],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89225.0,0.08965131]],[[89261.0,0.00942701],[89262.0,0.11204419],[89263.0,0.10096],[89266.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558570664,[[89250.0,0.00258838],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89225.0,0.08965131]],[[89261.0,0.00942701],[89263.0,0.10096],[89266.0,0.011217],[89271.0,0.06189379],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558570865,[[89250.0,0.00258838],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89225.0,0.08965131]],[[89260.0,0.11203728],[89261.0,0.00942701],[89263.0,0.10096],[89266.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558571471,[[89250.0,0.00258838],[89249.0,0.011219],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89260.0,0.12146429],[89263.0,0.10096],[89266.0,0.011217],[89271.0,0.06189379],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558571773,[[89250.0,0.00258838],[89249.0,0.011219],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89260.0,0.00942701],[89263.0,0.10096],[89266.0,0.011217],[89271.0,0.06189379],[89275.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558571973,[[89250.0,0.00258838],[89249.0,0.011219],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89260.0,0.00942701],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379],[89275.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558572173,[[89251.0,0.011219],[89250.0,0.00258838],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89259.0,0.11203854],[89260.0,0.00942701],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558572371,[[89251.0,0.01380738],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[81747.0,1.0]],[[89259.0,0.11203854],[89260.0,0.00942701],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558572874,[[89251.0,0.01380738],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89068.0,1.1215195]],[[89259.0,0.11203854],[89260.0,0.00942701],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558573271,[[89251.0,0.01380738],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89068.0,1.1215195]],[[89259.0,0.11203854],[89260.0,0.00942701],[89263.0,0.10096],[89269.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558573674,[[89251.0,0.01380738],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122],[89216.0,0.16822793]],[[89259.0,0.11203854],[89260.0,0.00942701],[89263.0,0.10096],[89269.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558574172,[[89251.0,0.00258838],[89250.0,0.011219],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89259.0,0.11203854],[89260.0,0.00942701],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558574472,[[89251.0,0.00258838],[89250.0,0.011219],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89259.0,0.12166172],[89263.0,0.10096],[89269.0,0.011217],[89271.0,0.06189379],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558574775,[[89251.0,0.00258838],[89250.0,0.011219],[89248.0,0.10096],[89247.0,0.00948751],[89240.0,0.01122]],[[89259.0,0.00962318],[89263.0,0.10096],[89269.0,0.011217],[89271.0,0.06189379],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558574976,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[81778.0,0.085]],[[89259.0,0.00962318],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558575278,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89221.0,0.13461778]],[[89258.0,0.12166172],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558575469,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89221.0,0.13461778]],[[89258.0,0.12166172],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379],[89307.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558575775,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89221.0,0.13461778]],[[89258.0,0.00962318],[89263.0,0.10096],[89267.0,0.011217],[89271.0,0.06189379],[89307.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558575975,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89221.0,0.13461778]],[[89257.0,0.11203854],[89258.0,0.00962318],[89263.0,0.10096],[89265.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558577173,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89226.0,0.08965131]],[[89257.0,0.11203854],[89258.0,0.00962318],[89263.0,0.10096],[89265.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558577473,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89226.0,0.08965131]],[[89257.0,0.11203854],[89258.0,0.00962318],[89265.0,0.011217],[89271.0,0.06189379],[89272.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558579074,[[89251.0,0.00258838],[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89226.0,0.08965131]],[[89257.0,0.12184348],[89265.0,0.011217],[89271.0,0.06189379],[89272.0,0.10096],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558579274,[[89248.0,0.112179],[89243.0,0.00956833],[89240.0,0.01122],[89226.0,0.08965131],[89222.0,0.13461778]],[[89257.0,0.12184348],[89265.0,0.011217],[89271.0,0.06189379],[89272.0,0.10096],[89273.0,0.51935799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558579474,[[89248.0,0.11476738],[89243.0,0.00956833],[89240.0,0.01122],[89226.0,0.08965131],[89222.0,0.13461778]],[[89257.0,0.12184348],[89265.0,0.011217],[89271.0,0.06189379],[89272.0,0.10096],[89273.0,0.51935799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558579775,[[89248.0,0.11476738],[89246.0,0.00956833],[89240.0,0.01122],[89227.0,0.08965131],[89223.0,0.13461778]],[[89257.0,0.11203854],[89261.0,0.00980494],[89265.0,0.011217],[89268.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558580173,[[89248.0,0.11476738],[89246.0,0.00956833],[89240.0,0.01122],[89228.0,0.08975493],[89224.0,0.14583978]],[[89257.0,0.11203854],[89261.0,0.00980494],[89265.0,0.011217],[89267.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558580574,[[89248.0,0.11476738],[89246.0,0.00956833],[89240.0,0.01122],[89228.0,0.08975493],[89224.0,0.14583978]],[[89257.0,0.12183379],[89265.0,0.011217],[89267.0,0.22387799],[89271.0,0.06189379],[89305.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558581380,[[89248.0,0.11476738],[89246.0,0.00956833],[89240.0,0.01122],[89228.0,0.08975493],[89224.0,0.14583978]],[[89257.0,0.12183379],[89265.0,0.011217],[89267.0,0.22387799],[89271.0,0.06189379],[89282.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558581676,[[89248.0,0.10354838],[89246.0,0.01122],[89241.0,0.00956833],[89235.0,0.372421],[89228.0,0.08975493]],[[89256.0,0.00979525],[89257.0,0.11203854],[89264.0,0.011217],[89267.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558581878,[[89248.0,0.10354838],[89244.0,0.01122],[89241.0,0.00956833],[89235.0,0.372421],[89228.0,0.08975493]],[[89256.0,0.00979525],[89257.0,0.11203854],[89262.0,0.011218],[89267.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558582077,[[89248.0,0.10354838],[89244.0,0.01122],[89241.0,0.00956833],[89235.0,0.372421],[89228.0,0.08975493]],[[89256.0,0.00979525],[89262.0,0.011218],[89267.0,0.22387799],[89271.0,0.06189379],[89274.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558582278,[[89248.0,0.10354838],[89241.0,0.00956833],[89228.0,0.08975493]],[[89256.0,0.00979525],[89271.0,0.06189379],[89274.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558582279,[[89248.0,0.00258838],[89242.0,0.01122],[89241.0,0.00956833],[89229.0,0.08965131],[89228.0,0.00010362]],[[89256.0,0.00979525],[89259.0,0.011218],[89266.0,0.22387799],[89269.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558582480,[[89248.0,0.10354838],[89244.0,0.01122],[89243.0,0.36184],[89241.0,0.00956833],[89229.0,0.08965131]],[[89256.0,0.00979525],[89262.0,0.011218],[89265.0,0.22387799],[89269.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558582682,[[89248.0,0.10354838],[89244.0,0.01122],[89243.0,0.36184],[89241.0,0.00956833],[89229.0,0.08965131]],[[89256.0,0.00979525],[89262.0,0.011218],[89265.0,0.22387799],[89271.0,0.06189379],[89277.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558582874,[[89248.0,0.10354838],[89244.0,0.02078833],[89243.0,0.36184],[89235.0,0.011221],[89229.0,0.08965131]],[[89261.0,0.00976918],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379],[89277.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558583276,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89260.0,0.00976918],[89261.0,0.1120423],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558583675,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89260.0,0.00976918],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558583884,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89259.0,0.12180834],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379],[89315.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558584182,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89258.0,0.00976918],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379],[89315.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558584482,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89258.0,0.1218096],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379],[89315.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558584783,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89258.0,0.00976918],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379],[89315.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558584983,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89257.0,0.11204042],[89258.0,0.00976918],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558588690,[[89248.0,0.10354838],[89246.0,0.01122],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89257.0,0.11204042],[89258.0,0.00976918],[89266.0,0.22387799],[89271.0,0.06189379],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558588874,[[89248.0,0.00258838],[89246.0,0.11218],[89244.0,0.00956833],[89243.0,0.36184],[89235.0,0.011221]],[[89257.0,0.11204042],[89258.0,0.00976918],[89262.0,0.011218],[89266.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558589588,[[89248.0,0.00258838],[89246.0,0.10096],[89244.0,0.00956833],[89243.0,0.36184],[89241.0,0.01122]],[[89257.0,0.11204042],[89258.0,0.00976918],[89266.0,0.22387799],[89271.0,0.06189379],[89283.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558589788,[[89249.0,0.011219],[89248.0,0.00258838],[89246.0,0.10096],[89244.0,0.00956833],[89243.0,0.36184]],[[89257.0,0.11204042],[89258.0,0.00976918],[89266.0,0.22387799],[89267.0,0.011217],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558590088,[[89249.0,0.01208182],[89247.0,0.00956833],[89246.0,0.10096],[89243.0,0.36184],[89212.0,0.067345]],[[89257.0,0.1146288],[89258.0,0.00976918],[89266.0,0.23509499],[89271.0,0.06189379],[89273.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558590283,[[89249.0,0.01208182],[89247.0,0.00956833],[89246.0,0.10096],[89243.0,0.36184],[89212.0,0.067345]],[[89257.0,0.1146288],[89262.0,0.00966615],[89266.0,0.23509499],[89271.0,0.06189379],[89273.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558592398,[[89249.0,0.02165015],[89246.0,0.10096],[89243.0,0.36184],[89212.0,0.067345],[81747.0,1.0]],[[89257.0,0.1146288],[89262.0,0.00966615],[89266.0,0.23509499],[89271.0,0.06189379],[89273.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558592799,[[89249.0,0.02165015],[89246.0,0.10096],[89243.0,0.36184],[89212.0,0.067345],[81747.0,1.0]],[[89257.0,0.1146288],[89262.0,0.00966615],[89265.0,0.011217],[89266.0,0.22387799],[89271.0,0.06189379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558593102,[[89249.0,0.00086282],[89246.0,0.10096],[89244.0,0.00956833],[89243.0,0.36184],[89232.0,0.011221]],[[89257.0,0.1146288],[89262.0,0.00966615],[89266.0,0.22387799],[89271.0,0.06189379],[89273.0,0.306696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558593593,[[89249.0,0.00086282],[89246.0,0.10096],[89244.0,0.00956833],[89243.0,0.36184],[89232.0,0.011221]],[[89257.0,0.1146288],[89259.0,0.00966599],[89266.0,0.22387799],[89271.0,0.06189379],[89273.0,0.306696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558593790,[[89244.0,0.00956833],[89232.0,0.011221],[89144.0,0.1863],[88751.0,1.1215195],[88269.0,0.67291172]],[[89257.0,0.12429479],[89266.0,0.22387799],[89269.0,0.011217],[89271.0,0.06189379],[89273.0,0.306696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558593994,[[89240.0,0.10096],[89237.0,0.011221],[89236.0,0.29548],[89232.0,0.00956833],[89228.0,0.10097693]],[[89254.0,0.00966599],[89255.0,0.011218],[89257.0,0.1146288],[89264.0,0.011217],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558594198,[[89237.0,0.10096],[89235.0,0.011221],[89234.0,0.36264],[89232.0,0.00956833],[89228.0,0.10097693]],[[89257.0,0.1146288],[89264.0,0.011217],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558594199,[[89237.0,0.10096],[89235.0,0.011221],[89234.0,0.36264],[89232.0,0.00956833],[89228.0,0.00010362]],[[89253.0,0.00086282],[89257.0,0.11061525],[89261.0,0.10096],[89264.0,0.011217],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558594404,[[89237.0,0.10354838],[89234.0,0.36264],[89233.0,0.01906568],[89232.0,0.00956833],[89228.0,0.00010362]],[[89253.0,0.00086282],[89260.0,0.011218],[89261.0,0.10096],[89264.0,0.011217],[89268.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558594603,[[89237.0,0.10354838],[89234.0,0.36264],[89233.0,0.01906568],[89232.0,0.00956833],[89228.0,0.00010362]],[[89252.0,0.11204858],[89253.0,0.00086282],[89260.0,0.011218],[89261.0,0.10096],[89264.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558594793,[[89237.0,0.00258838],[89233.0,0.01906568],[89232.0,0.00956833],[89228.0,0.00010362],[81747.0,1.0]],[[89251.0,0.00086282],[89252.0,0.11204858],[89260.0,0.011218],[89261.0,0.10096],[89264.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558594995,[[89228.0,0.00010362],[89223.0,0.09963964],[89222.0,0.10096],[89218.0,0.13461778],[89213.0,0.16822793]],[[89241.0,0.01122],[89251.0,0.00086282],[89252.0,0.12326758],[89258.0,0.29548],[89260.0,0.14208723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558595294,[[89228.0,0.002692],[89223.0,0.02121033],[89212.0,0.14584178],[89207.0,0.17945193],[89205.0,0.01134173]],[[89252.0,0.12326758],[89258.0,0.29548],[89260.0,0.14208723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558595295,[[89228.0,0.002692],[89223.0,0.02121033],[89212.0,0.14584178],[89207.0,0.17945193],[89205.0,0.01134173]],[[89240.0,0.00086282],[89242.0,0.01122],[89252.0,0.011219],[89258.0,0.30661142],[89260.0,0.14208723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558595500,[[89212.0,0.10096],[89210.0,0.00998833],[89209.0,0.13461778],[89208.0,0.29548],[89204.0,0.16822793]],[[89233.0,0.011221],[89240.0,0.1129114],[89244.0,0.29548],[89247.0,0.01122],[89250.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558595699,[[89214.0,0.011224],[89212.0,0.11353671],[89208.0,0.29548],[89207.0,0.13461778],[89202.0,0.16822793]],[[89232.0,0.00086282],[89236.0,0.011221],[89244.0,0.29548],[89247.0,0.01122],[89249.0,0.06347308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558595893,[[89215.0,0.00258838],[89214.0,0.011224],[89212.0,0.11094833],[89208.0,0.29548],[89204.0,0.13461778]],[[89232.0,0.1129271],[89236.0,0.011221],[89239.0,0.10096],[89244.0,0.29548],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558596092,[[89216.0,0.011223],[89215.0,0.00258838],[89212.0,0.11094833],[89208.0,0.29548],[89204.0,0.13461778]],[[89232.0,0.1129271],[89236.0,0.011221],[89239.0,0.10096],[89244.0,0.29548],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558596293,[[89216.0,0.00258838],[89215.0,0.00258838],[89212.0,0.11094833]],[[89232.0,0.1129271],[89239.0,0.10096],[89244.0,0.29548],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558596294,[[89216.0,0.00258838],[89215.0,0.10096],[89213.0,0.011224],[89212.0,0.00998833],[89211.0,0.36256]],[[89231.0,0.00022477],[89232.0,0.00086282],[89234.0,0.011221],[89239.0,0.10096],[89244.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558596488,[[89216.0,0.00258838],[89215.0,0.112183],[89212.0,0.00998833],[89211.0,0.36256],[89196.0,0.16822793]],[[89229.0,0.00022477],[89230.0,0.00096644],[89231.0,0.11206428],[89234.0,0.011221],[89239.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558596700,[[89216.0,0.00258838],[89215.0,0.112183],[89212.0,0.00998833],[89211.0,0.36256],[89196.0,0.16822793]],[[89227.0,0.00022477],[89228.0,0.00086282],[89230.0,0.00010362],[89231.0,0.11206428],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558596900,[[89216.0,0.00258838],[89215.0,0.112183],[89212.0,0.00998833],[89211.0,0.36256],[89196.0,0.16822793]],[[89226.0,0.00108759],[89230.0,0.00010362],[89234.0,0.011221],[89417.0,1.1200096],[89471.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558597101,[[89216.0,0.00258838],[89215.0,0.112183],[89212.0,0.00998833],[89211.0,0.36256],[89196.0,0.17957343]],[[89226.0,0.00108759],[89230.0,0.00010362],[89234.0,0.011221],[89297.0,0.44800385],[89417.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558597302,[[89216.0,0.00258838],[89215.0,0.112183],[89212.0,0.00998833],[89211.0,0.36256],[89201.0,0.14584278]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89235.0,0.011221],[89260.0,0.36596522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558597503,[[89216.0,0.00258838],[89215.0,0.112183],[89212.0,0.00998833],[89211.0,0.36256],[89201.0,0.011225]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89235.0,0.011221],[89259.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558597805,[[89219.0,0.011223],[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89211.0,0.36256]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89240.0,0.01122],[89259.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558598004,[[89216.0,0.01381138],[89215.0,0.10096],[89212.0,0.00998833],[89211.0,0.36256],[81616.0,0.085]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89259.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558598200,[[89216.0,0.01381138],[89215.0,0.10096],[89212.0,0.00998833],[89211.0,0.36256],[89199.0,0.13461778]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89259.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558598406,[[89216.0,0.01381138],[89215.0,0.10096],[89212.0,0.00998833],[89211.0,0.36256],[89199.0,0.13461778]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89260.0,0.76992522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558598598,[[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89211.0,0.36256],[89199.0,0.13461778]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89260.0,0.76992522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558598900,[[89218.0,0.011223],[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89211.0,0.36256]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89260.0,0.76992522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558599401,[[89218.0,0.011223],[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89202.0,0.36272]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89260.0,0.76992522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558599798,[[89217.0,0.011223],[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89202.0,0.36272]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89260.0,0.76992522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558599799,[[89217.0,0.011223],[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89202.0,0.36272]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89260.0,0.76992522],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558599997,[[89217.0,0.011223],[89216.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89206.0,0.011225]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89251.0,0.09165664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558600404,[[89217.0,0.01381138],[89215.0,0.10096],[89212.0,0.00998833],[89206.0,0.011225],[89196.0,0.01119944]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89237.0,0.011221],[89251.0,0.09165664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558601303,[[89217.0,0.01381138],[89215.0,0.10096],[89212.0,0.00998833]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89251.0,0.09165664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558601304,[[89217.0,0.00258838],[89215.0,0.10096],[89212.0,0.00998833],[89197.0,0.13461778],[89187.0,0.415147]],[[89226.0,0.00108759],[89227.0,0.11207746],[89230.0,0.00010362],[89235.0,0.011221],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558601509,[[89215.0,0.10096],[89214.0,0.011224],[89212.0,0.00998833],[89197.0,0.13461778],[89187.0,0.415147]],[[89226.0,0.00086282],[89227.0,0.11207746],[89230.0,0.00010362],[89235.0,0.011221],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558601710,[[89215.0,0.10096],[89214.0,0.011224],[89212.0,0.00998833],[89197.0,0.13461778],[89187.0,0.415147]],[[89226.0,0.00086282],[89228.0,0.10096],[89230.0,0.00010362],[89235.0,0.011221],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558602009,[[89215.0,0.10096],[89214.0,0.011224],[89212.0,0.00998833],[89187.0,0.415147]],[[89226.0,0.00086282],[89228.0,0.10096],[89230.0,0.00010362],[89235.0,0.011221],[89247.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558602010,[[89215.0,0.10354838],[89214.0,0.011224],[89212.0,0.00998833],[89187.0,0.415147],[89179.0,0.13461778]],[[89225.0,0.1120806],[89226.0,0.00086282],[89228.0,0.10096],[89230.0,0.00010362],[89235.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558602211,[[89215.0,0.10354838],[89214.0,0.011224],[89212.0,0.00998833],[89187.0,0.415147]],[[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89235.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558602212,[[89215.0,0.00258838],[89214.0,0.011224],[89212.0,0.00998833],[89203.0,0.10096],[89187.0,0.415147]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89235.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558602611,[[89210.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89187.0,0.415147],[89174.0,0.12797684]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558602910,[[89212.0,0.011224],[89211.0,0.00258838],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558603108,[[89213.0,0.00258838],[89212.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558603705,[[89214.0,0.011224],[89213.0,0.00258838],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558603906,[[89214.0,0.01381238],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89169.0,0.16822793]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558604108,[[89214.0,0.01381238],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89173.0,0.15075661]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558604309,[[89214.0,0.01381238],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89174.0,0.067374]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558605112,[[89214.0,0.01381238],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89176.0,1.14445778]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558605113,[[89214.0,0.01381238],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89176.0,1.14445778]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.23509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558605312,[[89214.0,0.00258838],[89211.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558605812,[[89214.0,0.00258838],[89211.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558606111,[[89214.0,0.00258838],[89211.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558606299,[[89211.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89174.0,0.067374]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558606504,[[89211.0,0.01381238],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608],[89174.0,0.067374]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558607199,[[89213.0,0.011224],[89211.0,0.00258838],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.00010362],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558607404,[[89213.0,0.00258838],[89210.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.01132562],[89242.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558608212,[[89213.0,0.00258838],[89210.0,0.011224],[89207.0,0.0100976],[89203.0,0.10096],[89191.0,0.01137608]],[[89224.0,0.00086282],[89225.0,0.1120806],[89228.0,0.10096],[89230.0,0.01132562],[89236.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558608616,[[89207.0,0.0213216],[89203.0,0.10096],[89174.0,0.011229],[89166.0,0.01123],[89160.0,0.35517313]],[[89224.0,0.00086282],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556],[89230.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558608820,[[89207.0,0.02390998],[89203.0,0.10096],[89174.0,0.011229],[89166.0,0.01123],[89160.0,0.35517313]],[[89223.0,0.11208437],[89224.0,0.00086282],[89228.0,0.10096],[89229.0,0.306782],[89230.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558609015,[[89207.0,0.02390998],[89203.0,0.10096],[89174.0,0.011229],[89166.0,0.01123],[89160.0,0.35517313]],[[89222.0,0.00086282],[89223.0,0.11208437],[89228.0,0.10096],[89229.0,0.306782],[89230.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558609217,[[89207.0,0.02390998],[89203.0,0.10096],[89174.0,0.011229],[89171.0,0.19579062],[89168.0,0.00014305]],[[89222.0,0.00086282],[89223.0,0.11208437],[89228.0,0.10096],[89229.0,0.306782],[89230.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558609514,[[89210.0,0.011224],[89207.0,0.01268598],[89203.0,0.10096],[89198.0,0.011226],[89171.0,0.19579062]],[[89222.0,0.00086282],[89228.0,0.10096],[89229.0,0.29556],[89230.0,0.01132562],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558609719,[[89207.0,0.02391098],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256],[89193.0,0.00784819]],[[89221.0,0.1120894],[89222.0,0.00086282],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558609925,[[89207.0,0.02391098],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256],[89193.0,0.00784819]],[[89220.0,0.00096644],[89221.0,0.1120894],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558610221,[[89207.0,0.01268598],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256],[89193.0,0.00784819]],[[89220.0,0.00096644],[89221.0,0.1120894],[89224.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558610424,[[89207.0,0.01268598],[89206.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89221.0,0.1120894],[89225.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558610614,[[89207.0,0.01268598],[89206.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89221.0,0.1120894],[89223.0,0.011223],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558610815,[[89207.0,0.01268598],[89206.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89221.0,0.1120894],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558611115,[[89208.0,0.02131432],[89207.0,0.00258838],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89221.0,0.1120894],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558611315,[[89208.0,0.0239027],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256],[81535.0,0.085]],[[89220.0,0.00096644],[89221.0,0.1120894],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558611517,[[89208.0,0.0126787],[89207.0,0.011224],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89221.0,0.1120894],[89226.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558611818,[[89208.0,0.0126787],[89204.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89224.0,0.011222],[89228.0,0.10096],[89229.0,0.29556],[89234.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558612019,[[89208.0,0.0126787],[89206.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89220.0,0.00096644],[89224.0,0.011222],[89228.0,0.10096],[89229.0,0.29556],[89234.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558612218,[[89208.0,0.0126787],[89206.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89219.0,0.11209003],[89220.0,0.00096644],[89224.0,0.011222],[89228.0,0.10096],[89229.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558612417,[[89208.0,0.0126787],[89206.0,0.011225],[89203.0,0.10096],[89198.0,0.011226],[89194.0,0.36256]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89224.0,0.011222],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558612920,[[89208.0,0.0126787],[89205.0,0.011225],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89224.0,0.011222],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558613220,[[89209.0,0.01004837],[89208.0,0.00258838],[89205.0,0.011225],[89203.0,0.10096],[89194.0,0.36256]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89224.0,0.011222],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558613416,[[89209.0,0.01263675],[89207.0,0.011224],[89203.0,0.10096],[89194.0,0.36256],[89160.0,0.13086923]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89224.0,0.011222],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558613616,[[89209.0,0.01263675],[89207.0,0.011224],[89203.0,0.10096],[89196.0,0.011226],[89194.0,0.36256]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89225.0,0.011222],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558614423,[[89209.0,0.01263675],[89206.0,0.011225],[89203.0,0.10096],[89196.0,0.011226],[89194.0,0.36256]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89225.0,0.011222],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558615219,[[89209.0,0.01263675],[89206.0,0.011225],[89203.0,0.10096],[89194.0,0.36256],[89188.0,0.011227]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89223.0,0.011223],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558615419,[[89209.0,0.01263675],[89203.0,0.112185],[89194.0,0.36256],[89188.0,0.011227],[81614.0,0.06021543]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89223.0,0.011223],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558615918,[[89209.0,0.01263675],[89205.0,0.011225],[89203.0,0.10096],[89194.0,0.36256],[89188.0,0.011227]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89223.0,0.011223],[89228.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558616114,[[89209.0,0.01004837],[89203.0,0.10096],[89194.0,0.36256],[89187.0,0.011227],[89167.0,0.09027605]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89228.0,0.112182],[89256.0,0.056094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558616321,[[89203.0,0.10096],[89202.0,0.011225],[89194.0,0.36256],[89192.0,0.011226],[89187.0,0.011227]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89221.0,0.0092358],[89222.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558616621,[[89204.0,0.00258838],[89203.0,0.10096],[89202.0,0.011225],[89194.0,0.36256],[89192.0,0.011226]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89221.0,0.0092358],[89222.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558616811,[[89204.0,0.00258838],[89203.0,0.10096],[89202.0,0.011225],[89194.0,0.36256],[89192.0,0.011226]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.01132662],[89221.0,0.0092358],[89240.0,0.13086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558617014,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89161.0,0.2243039]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89222.0,0.0204588],[89240.0,0.13086923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558617015,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89161.0,0.2243039]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89222.0,0.0204588],[89237.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558617214,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89161.0,0.2243039]],[[89218.0,0.00086282],[89219.0,0.11209003],[89220.0,0.00010362],[89222.0,0.0204588],[89237.0,0.23509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558617417,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89182.0,0.01151033]],[[89218.0,0.01009862],[89219.0,0.11209003],[89220.0,0.00010362],[89222.0,0.011223],[89237.0,0.23509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558617617,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89182.0,0.01151033]],[[89218.0,0.01009862],[89219.0,0.11209003],[89220.0,0.01132662],[89237.0,0.23509899],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558617820,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89182.0,0.01151033]],[[89218.0,0.00086282],[89220.0,0.01132662],[89223.0,0.00995432],[89237.0,0.23509899],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558618019,[[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226],[89182.0,0.01151033]],[[89218.0,0.00086282],[89220.0,0.01132662],[89223.0,0.00995432],[89236.0,0.22387799],[89237.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558618220,[[89205.0,0.00926705],[89204.0,0.00258838],[89203.0,0.10096],[89194.0,0.36256],[89192.0,0.011226]],[[89218.0,0.00086282],[89220.0,0.01132662],[89223.0,0.00995432],[89236.0,0.22387799],[89237.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558618524,[[89206.0,0.01185543],[89203.0,0.112185],[89194.0,0.36256],[89192.0,0.011226],[89170.0,0.66952701]],[[89218.0,0.00086282],[89220.0,0.01132662],[89223.0,0.00995432],[89235.0,0.22387799],[89237.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558618714,[[89203.0,0.10096],[89202.0,0.00926705],[89194.0,0.36256],[89175.0,0.011229],[89170.0,0.66952701]],[[89216.0,0.00995432],[89217.0,0.101],[89218.0,0.00086282],[89220.0,0.00010362],[89229.0,0.306782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558618920,[[89204.0,0.00926705],[89203.0,0.10354838],[89194.0,0.36256],[89175.0,0.011229],[89170.0,0.66952701]],[[89215.0,0.00086282],[89216.0,0.00995432],[89217.0,0.21309317],[89218.0,0.011223],[89220.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558619219,[[89205.0,0.00258838],[89204.0,0.00926705],[89203.0,0.10096],[89194.0,0.36256],[89180.0,0.02263967]],[[89215.0,0.00086282],[89216.0,0.00995432],[89217.0,0.101],[89218.0,0.011223],[89220.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558619522,[[89204.0,0.00926705],[89203.0,0.10096],[89194.0,0.36256],[89180.0,0.02263967]],[[89215.0,0.00086282],[89216.0,0.00995432],[89217.0,0.101],[89220.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558619523,[[89204.0,0.00926705],[89203.0,0.10096],[89199.0,0.011225],[89194.0,0.36256],[89180.0,0.02263967]],[[89214.0,0.11209317],[89215.0,0.00086282],[89216.0,0.00995432],[89217.0,0.101],[89220.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558619722,[[89199.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89130.0,0.57947704]],[[89213.0,0.00086282],[89214.0,0.11209317],[89216.0,0.00995432],[89217.0,0.101],[89220.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558619924,[[89199.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89170.0,0.40404]],[[89213.0,0.00086282],[89214.0,0.11209317],[89216.0,0.00995432],[89217.0,0.101],[89220.0,0.00010362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558620125,[[89199.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89170.0,0.40404]],[[89213.0,0.00086282],[89217.0,0.101],[89220.0,0.00010362],[89221.0,0.00995432],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558620324,[[89199.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89175.0,0.011228]],[[89213.0,0.00086282],[89217.0,0.101],[89219.0,0.011223],[89220.0,0.00010362],[89221.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558620515,[[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89175.0,0.011228],[81616.0,0.085]],[[89213.0,0.00086282],[89217.0,0.101],[89218.0,0.011223],[89220.0,0.00010362],[89221.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558620824,[[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89175.0,0.011228],[81616.0,0.085]],[[89213.0,0.00086282],[89217.0,0.11095432],[89218.0,0.011223],[89220.0,0.00010362],[99057.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558621020,[[89192.0,0.101],[89186.0,0.36176],[89180.0,0.02263967],[89175.0,0.011228],[89153.0,0.00785172]],[[89213.0,0.01081714],[89217.0,0.101],[89218.0,0.011223],[89220.0,0.00010362],[89346.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558621323,[[89192.0,0.101],[89186.0,0.36176],[89180.0,0.011228],[89175.0,0.011228],[89153.0,0.00785172]],[[89213.0,0.01081714],[89217.0,0.101],[89218.0,0.011223],[89220.0,0.00010362],[89230.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558621523,[[89192.0,0.101],[89186.0,0.36176],[89180.0,0.011228],[89175.0,0.011228],[89157.0,0.2804599]],[[89213.0,0.01081714],[89217.0,0.101],[89218.0,0.011223],[89220.0,0.00010362],[89230.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558621824,[[89202.0,0.011225],[89199.0,0.00926705],[89192.0,0.112226],[89186.0,0.36176],[89180.0,0.0227353]],[[89213.0,0.01081714],[89217.0,0.101],[89220.0,0.01132662],[89230.0,0.22387799],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558622024,[[89202.0,0.011225],[89199.0,0.00926705],[89192.0,0.112226],[89186.0,0.36176],[89180.0,0.0227353]],[[89213.0,0.01081714],[89217.0,0.101],[89220.0,0.01132662],[89230.0,0.22387799],[89257.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558622221,[[89199.0,0.00926705],[89198.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.011228]],[[89213.0,0.01081714],[89217.0,0.112223],[89220.0,0.00010362],[89228.0,0.23509999],[89257.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558622524,[[89199.0,0.00926705],[89198.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.011228]],[[89213.0,0.01081714],[89215.0,0.011224],[89217.0,0.101],[89220.0,0.00010362],[89228.0,0.23509999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558623317,[[89199.0,0.00801705],[89198.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.011228]],[[89213.0,0.01081714],[89217.0,0.101],[89218.0,0.011223],[89220.0,0.00010362],[89227.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558623527,[[89209.0,0.011224],[89194.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89220.0,0.00010362],[89227.0,0.23383231],[89240.0,0.13086923],[89242.0,0.33600289],[89249.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558623727,[[89209.0,0.011224],[89194.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.3966],[89220.0,0.00010362],[89227.0,0.00995432],[89230.0,0.22387799],[89234.0,0.06051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558623932,[[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89216.0,8e-08],[89220.0,0.00010362],[89227.0,0.00995432],[89233.0,0.23509899],[89234.0,0.06051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558624125,[[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.07341427],[89220.0,0.00010362],[89224.0,0.2956],[89227.0,0.00995432],[89233.0,0.23509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558624126,[[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.07341427],[89220.0,0.00010362],[89224.0,0.2956],[89227.0,0.00995432],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558624324,[[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.05341427],[89220.0,0.00010362],[89224.0,0.2956],[89232.0,0.00995432],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558624631,[[89201.0,0.011225],[89196.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.16551435],[89220.0,0.00010362],[89224.0,0.2956],[89232.0,0.00995432],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558624929,[[89202.0,0.011225],[89196.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.16551435],[89220.0,0.00010362],[89224.0,0.2956],[89232.0,0.00995432],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558625116,[[89202.0,0.011225],[89196.0,0.011226],[89192.0,0.101],[89186.0,0.36176],[89180.0,0.153096]],[[89219.0,0.16551435],[89220.0,0.00010362],[89224.0,0.2956],[89230.0,0.011222],[89232.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558625317,[[89203.0,0.0091061],[89202.0,0.011225],[89196.0,0.011226],[89192.0,0.101],[89186.0,0.36176]],[[89219.0,0.16551435],[89220.0,0.00010362],[89224.0,0.2956],[89230.0,0.011222],[89232.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558625515,[[89203.0,0.0091061],[89202.0,0.011225],[89200.0,0.13091547],[89196.0,0.011226],[89192.0,0.101]],[[89219.0,0.16551435],[89220.0,0.00010362],[89224.0,0.2956],[89230.0,0.14213747],[89232.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558625713,[[89212.0,0.0091061],[89211.0,0.011224],[89202.0,0.011225],[89200.0,0.13091547],[89196.0,0.011226]],[[89219.0,0.11210008],[89220.0,0.00010362],[89228.0,0.011222],[89230.0,0.13091547],[89232.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558625917,[[89212.0,0.0091061],[89211.0,0.011224],[89202.0,0.011225],[89200.0,0.13091547],[89196.0,0.011226]],[[89219.0,0.11210008],[89220.0,0.00010362],[89222.0,0.101],[89226.0,0.2956],[89228.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558626122,[[89212.0,0.0091061],[89200.0,0.13091547],[89196.0,0.011226],[89192.0,0.112226],[89059.0,0.056217]],[[89219.0,0.11210008],[89220.0,0.00010362],[89222.0,0.101],[89226.0,0.306822],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558626428,[[89212.0,0.0091061],[89200.0,0.13091547],[89196.0,0.011226],[89192.0,0.112226],[89173.0,0.13461778]],[[89219.0,0.11210008],[89220.0,0.00010362],[89222.0,0.101],[89226.0,0.306822],[89229.0,0.00995432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558626627,[[89213.0,0.00816283],[89212.0,0.011224],[89201.0,0.011225],[89200.0,0.13091547],[89192.0,0.112226]],[[89219.0,0.11210008],[89220.0,0.00010362],[89223.0,0.101],[89227.0,0.011222],[89228.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558626824,[[89213.0,0.00816283],[89212.0,0.011224],[89201.0,0.011225],[89200.0,0.13091547],[89192.0,0.112226]],[[89219.0,0.11210008],[89220.0,0.00010362],[89227.0,0.011222],[89251.0,0.09165664],[89255.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558627034,[[89208.0,0.011224],[89200.0,0.13091547],[89192.0,0.101],[89191.0,0.011227],[89178.0,0.011228]],[[89219.0,0.11210008],[89220.0,0.00010362],[89223.0,0.101],[89227.0,0.2956],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558627333,[[89208.0,0.011224],[89200.0,0.13091547],[89192.0,0.101],[89191.0,0.011227],[89178.0,0.011228]],[[89218.0,0.00258838],[89219.0,0.11210008],[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558627632,[[89208.0,0.011224],[89200.0,0.13091547],[89196.0,0.011226],[89192.0,0.101],[89191.0,0.011227]],[[89218.0,0.00258838],[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.306822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558628136,[[89201.0,0.011225],[89200.0,0.13091547],[89192.0,0.101],[89191.0,0.011227],[89169.0,0.011229]],[[89218.0,0.00258838],[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558628332,[[89201.0,0.011225],[89200.0,0.13091547],[89192.0,0.101],[89191.0,0.011227],[89171.0,0.13461778]],[[89218.0,0.00258838],[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558628722,[[89212.0,0.011224],[89201.0,0.011225],[89200.0,0.13091547],[89192.0,0.101],[89191.0,0.011227]],[[89218.0,0.00258838],[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558629023,[[89214.0,0.011224],[89202.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547],[89192.0,0.101]],[[89218.0,0.00258838],[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558629421,[[89215.0,0.011223],[89214.0,0.002588],[89203.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547]],[[89220.0,0.00010362],[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956],[89234.0,0.07173429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558629727,[[89216.0,0.011223],[89215.0,0.002588],[89208.0,0.011224],[89203.0,0.011225],[89200.0,0.13091547]],[[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956],[89234.0,0.06051329],[89235.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558629927,[[89216.0,0.013811],[89208.0,0.011224],[89203.0,0.011225],[89200.0,0.13091547],[89073.0,0.68077048]],[[89223.0,0.101],[89226.0,0.00999999],[89227.0,0.2956],[89234.0,0.06051329],[89235.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558630125,[[89218.0,0.011223],[89216.0,0.002588],[89210.0,0.13091547],[89208.0,0.011224],[89203.0,0.112225]],[[89219.0,5.1e-07],[89230.0,0.2956],[89234.0,0.06051329],[89236.0,0.01000013],[89238.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558630322,[[89220.0,0.011223],[89219.0,0.002588],[89210.0,0.13091547],[89208.0,0.011224],[89203.0,0.112225]],[[89226.0,0.101],[89229.0,0.0008632],[89230.0,0.2956],[89234.0,0.06051329],[89236.0,0.01000013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558630522,[[89220.0,0.011223],[89219.0,0.002588],[89210.0,0.13091547],[89208.0,0.011224],[89203.0,0.112225]],[[89225.0,0.0008632],[89226.0,0.101],[89230.0,0.2956],[89234.0,0.06051329],[89236.0,0.01000013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558630725,[[89220.0,0.011223],[89219.0,0.002588],[89210.0,0.13091547],[89208.0,0.011224],[89203.0,0.112225]],[[89225.0,0.0008632],[89226.0,0.101],[89229.0,0.11208437],[89230.0,0.2956],[89234.0,0.06051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558631018,[[89220.0,0.011223],[89219.0,0.002588],[89210.0,0.13091547],[89208.0,0.011224],[89203.0,0.112225]],[[89225.0,0.0008632],[89226.0,0.101],[89230.0,0.2956],[89234.0,0.06051329],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558631218,[[89219.0,0.002588],[89210.0,0.13091547],[89208.0,0.011224],[89203.0,0.112225],[89177.0,0.13461778]],[[89224.0,0.11208437],[89225.0,0.0008632],[89226.0,0.101],[89230.0,0.2956],[89234.0,0.06051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558631428,[[89216.0,0.011223],[89208.0,0.011224],[89203.0,0.112225],[89200.0,0.13091547],[89177.0,0.13461778]],[[89224.0,0.11294757],[89226.0,0.101],[89230.0,0.42651547],[89232.0,0.01018584],[89234.0,0.07173429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558631623,[[89209.0,0.002588],[89203.0,0.112225],[89200.0,0.13091547],[89197.0,0.011226],[89176.0,0.13461778]],[[89224.0,0.11294757],[89226.0,0.101],[89228.0,0.01018584],[89230.0,0.42651547],[89234.0,0.06051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558631827,[[89214.0,0.011224],[89209.0,0.002588],[89203.0,0.112225],[89200.0,0.13091547],[89197.0,0.011226]],[[89224.0,0.11294757],[89226.0,0.101],[89228.0,0.01018584],[89230.0,0.42651547],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558632030,[[89214.0,0.011224],[89209.0,0.002588],[89203.0,0.112225],[89200.0,0.13091547],[89197.0,0.011226]],[[89224.0,0.11294757],[89226.0,0.101],[89228.0,0.01018584],[89230.0,0.43773747],[89430.0,7.30132829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558632232,[[89214.0,0.011224],[89209.0,0.002588],[89203.0,0.112225],[89200.0,0.13091547],[89197.0,0.011226]],[[89224.0,0.11294757],[89225.0,0.01017014],[89226.0,0.101],[89228.0,0.01018584],[89230.0,0.42651547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558632428,[[89214.0,0.011224],[89209.0,0.002588],[89203.0,0.112225],[89200.0,0.13091547],[89197.0,0.011226]],[[89224.0,0.12311771],[89226.0,0.101],[89230.0,0.42651547],[89253.0,0.2800024],[89254.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558632629,[[89211.0,0.011224],[89209.0,0.002588],[89203.0,0.101],[89202.0,0.011225],[89197.0,0.011226]],[[89223.0,0.01017014],[89224.0,0.24386304],[89226.0,0.101],[89228.0,0.011222],[89230.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558632932,[[89211.0,0.011224],[89203.0,0.101],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226]],[[89219.0,0.01017014],[89220.0,0.13091547],[89222.0,0.0008632],[89224.0,0.11208437],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558633123,[[89203.0,0.101],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226],[88972.0,1.1215195]],[[89218.0,0.01275852],[89220.0,0.13091547],[89224.0,0.11208437],[89226.0,0.101],[89584.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558633328,[[89203.0,0.101],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226],[89133.0,0.33645586]],[[89218.0,0.01275852],[89220.0,0.13091547],[89224.0,0.11208437],[89226.0,0.101],[89265.0,1.45860289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558633523,[[89203.0,0.101],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226],[89133.0,0.33645586]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89231.0,0.011222],[89240.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558633729,[[89203.0,0.101],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226],[89158.0,0.2243039]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89229.0,0.011222],[89240.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558634125,[[89209.0,0.011224],[89203.0,0.101],[89200.0,0.13091547],[89197.0,0.011226],[89194.0,0.011226]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89228.0,0.011222],[89239.0,0.23509899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558634930,[[89209.0,0.011224],[89203.0,0.101],[89200.0,0.13091547],[89197.0,0.011226],[89194.0,0.011226]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89228.0,0.011222],[89237.0,0.0625158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558635126,[[89209.0,0.011224],[89203.0,0.101],[89200.0,0.13091547],[89197.0,0.011226],[89194.0,0.011226]],[[89218.0,0.01275852],[89226.0,0.101],[89228.0,0.011222],[89230.0,0.42651547],[89237.0,0.0625158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558635328,[[89195.0,0.011226],[89194.0,0.011226],[89190.0,0.44123547],[89181.0,0.011228],[89177.0,0.13461778]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89230.0,0.2956],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558635528,[[89206.0,0.011225],[89197.0,0.011226],[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547]],[[89218.0,0.01275852],[89220.0,0.13091547],[89223.0,0.011223],[89226.0,0.101],[89230.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558635932,[[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89230.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558635933,[[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89080.0,0.67291172],[89055.0,0.78506367]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89230.0,0.2956],[89317.0,1.62518155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558636135,[[89198.0,0.011226],[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89129.0,0.2016]],[[89218.0,0.01275852],[89220.0,0.13091547],[89226.0,0.101],[89230.0,0.2956],[89317.0,1.62518155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558636335,[[89206.0,0.011225],[89196.0,0.101],[89190.0,0.44123547],[89189.0,0.011227],[89129.0,0.2016]],[[89218.0,0.01275852],[89220.0,0.13091547],[89223.0,0.011223],[89226.0,0.101],[89230.0,0.2956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558636537,[[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89189.0,0.011227],[89129.0,0.2016]],[[89217.0,0.01026401],[89218.0,0.00258838],[89220.0,0.13091547],[89223.0,0.011223],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558636829,[[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89189.0,0.011227],[89129.0,0.2016]],[[89216.0,0.00258838],[89217.0,0.01026401],[89220.0,0.13091547],[89226.0,0.101],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558637026,[[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89189.0,0.011227],[89179.0,0.13461778]],[[89216.0,0.00258838],[89217.0,0.01026401],[89220.0,0.13091547],[89222.0,0.011223],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558637538,[[89205.0,0.011225],[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89189.0,0.011227]],[[89216.0,0.00258838],[89217.0,0.01026401],[89220.0,0.13091547],[89222.0,0.011223],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558638536,[[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89189.0,0.011227],[81692.0,0.05]],[[89216.0,0.00258838],[89217.0,0.01026401],[89220.0,0.14213847],[89226.0,0.101],[89230.0,0.306822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558638938,[[89202.0,0.011225],[89196.0,0.101],[89194.0,0.011226],[89190.0,0.44123547],[89189.0,0.011227]],[[89216.0,0.00258838],[89217.0,0.01026401],[89220.0,0.13091547],[89223.0,0.011223],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558639136,[[89196.0,0.101],[89190.0,0.44123547],[89189.0,0.011227],[89163.0,0.10012684],[89117.0,0.056181]],[[89216.0,0.00258838],[89217.0,0.01026401],[89220.0,0.13091547],[89226.0,0.101],[89230.0,0.306822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558639338,[[89200.0,0.011225],[89196.0,0.101],[89190.0,0.44123547],[89189.0,0.011227],[89163.0,0.10012684]],[[89215.0,0.01026797],[89216.0,0.00258838],[89218.0,0.011223],[89220.0,0.13091547],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558639639,[[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227],[89163.0,0.10012684]],[[89214.0,0.00258838],[89215.0,0.01026797],[89220.0,0.14213847],[89226.0,0.101],[89273.0,0.56784597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558639836,[[89202.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89220.0,0.13091547],[89222.0,0.011223],[89226.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558640040,[[89202.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89220.0,0.13091547],[89222.0,0.011223],[89223.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558640633,[[89202.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89220.0,0.13091547],[89221.0,0.011223],[89223.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558640937,[[89202.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89220.0,0.13091547],[89221.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558641337,[[89203.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89220.0,0.13091547],[89221.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558641539,[[89204.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89220.0,0.13091547],[89221.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558642235,[[89205.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89220.0,0.13091547],[89221.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558642436,[[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227],[89181.0,0.14584578]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89220.0,0.13091547],[89221.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558642631,[[89203.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89220.0,0.14213847],[89230.0,0.5868244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558642941,[[89201.0,0.011225],[89196.0,0.101],[89193.0,0.01907419],[89190.0,0.44123547],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.01026797],[89218.0,0.101],[89219.0,0.011223],[89220.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558643239,[[89202.0,0.011225],[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.44123547],[89189.0,0.011227]],[[89213.0,0.01029786],[89214.0,0.00258838],[89218.0,0.101],[89219.0,0.011223],[89220.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558643441,[[89200.0,0.011225],[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.44123547],[89189.0,0.011227]],[[89212.0,0.00258838],[89213.0,0.01029786],[89218.0,0.101],[89219.0,0.011223],[89220.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558643839,[[89196.0,0.101],[89195.0,0.011226],[89193.0,0.00784819],[89185.0,0.011227],[89181.0,0.36]],[[89209.0,0.01029786],[89210.0,0.13091547],[89211.0,0.11209819],[89212.0,0.00258838],[89217.0,0.296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558644031,[[89196.0,0.101],[89195.0,0.011226],[89193.0,0.00784819],[89185.0,0.011227],[89181.0,0.36]],[[89208.0,0.01288624],[89210.0,0.13091547],[89211.0,0.11209819],[89217.0,0.296],[89243.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558644232,[[89196.0,0.101],[89195.0,0.011226],[89193.0,0.00784819],[89185.0,0.011227],[89181.0,0.36]],[[89208.0,0.01288624],[89210.0,0.13091547],[89217.0,0.296],[89224.0,0.22387799],[89243.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558644433,[[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89185.0,0.011227],[89181.0,0.36]],[[89208.0,0.01288624],[89210.0,0.13091547],[89216.0,0.011223],[89217.0,0.296],[89221.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558644633,[[89198.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89185.0,0.011227],[89183.0,0.011228]],[[89208.0,0.01288624],[89210.0,0.13091547],[89216.0,0.011223],[89217.0,0.296],[89221.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558644932,[[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.13091547],[89189.0,0.011227],[89182.0,0.011228]],[[89217.0,0.30629802],[89220.0,0.13091547],[89222.0,0.22387799],[89227.0,0.011222],[89239.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558645238,[[89198.0,0.13091547],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89189.0,0.011227]],[[89215.0,0.1121051],[89216.0,0.00258838],[89217.0,0.296],[89222.0,0.23417601],[89226.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558645438,[[89198.0,0.13091547],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89189.0,0.011227]],[[89214.0,0.00258838],[89215.0,0.1121051],[89217.0,0.296],[89222.0,0.23417601],[89226.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558645642,[[89198.0,0.13091547],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89189.0,0.011227]],[[89214.0,0.00258838],[89217.0,0.296],[89222.0,0.23417601],[89226.0,0.011222],[89240.0,0.75130289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558645937,[[89198.0,0.13091547],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89155.0,0.06235647]],[[89213.0,4.5e-07],[89216.0,0.2964],[89222.0,0.23417601],[89229.0,0.011222],[89240.0,0.34722289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558646144,[[89209.0,0.011224],[89198.0,0.13091547],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819]],[[89213.0,0.101],[89216.0,0.2964],[89217.0,0.00258838],[89222.0,0.01029802],[89224.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558646639,[[89206.0,0.011225],[89198.0,0.13091547],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819]],[[89213.0,0.101],[89216.0,0.2964],[89217.0,0.00258838],[89222.0,0.01029802],[89224.0,0.23509999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558646942,[[89206.0,0.011225],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.13091547]],[[89213.0,0.101],[89216.0,0.2964],[89217.0,0.00258838],[89222.0,0.01029802],[89224.0,0.23509999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558647328,[[89206.0,0.011225],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.13091547]],[[89213.0,0.101],[89216.0,0.2964],[89217.0,0.00258838],[89220.0,0.13091547],[89222.0,0.01029802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558647540,[[89206.0,0.011225],[89197.0,0.011226],[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.13091547]],[[89213.0,0.10358838],[89216.0,0.2964],[89220.0,0.13091547],[89222.0,0.01029802],[89223.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558649338,[[89196.0,0.101],[89193.0,0.00784819],[89190.0,0.13091547],[89141.0,0.33645586],[81535.0,0.085]],[[89213.0,0.10358838],[89216.0,0.2964],[89220.0,0.13091547],[89222.0,0.01029802],[89257.0,0.89718453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558649530,[[89207.0,0.002588],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226],[89196.0,0.101]],[[89220.0,0.101],[89221.0,0.29736],[89227.0,0.22387799],[89230.0,0.13091547],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558649732,[[89214.0,0.011224],[89210.0,0.13091547],[89207.0,0.002588],[89202.0,0.011225],[89197.0,0.011226]],[[89220.0,0.1018632],[89221.0,0.29736],[89228.0,0.22387799],[89230.0,0.14213747],[89247.0,0.34722289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558649933,[[89214.0,0.011224],[89207.0,0.002588],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226]],[[89220.0,0.1018632],[89221.0,0.29736],[89228.0,0.22387799],[89230.0,0.14213747],[89247.0,0.34722289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558649934,[[89214.0,0.011224],[89207.0,0.002588],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226]],[[89219.0,0.11209568],[89220.0,0.1018632],[89221.0,0.29736],[89228.0,0.22387799],[89229.0,0.01011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558650144,[[89211.0,0.011224],[89207.0,0.002588],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.101],[89221.0,0.29736],[89228.0,0.23509999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558650339,[[89211.0,0.013812],[89202.0,0.011225],[89200.0,0.13091547],[89197.0,0.011226],[89126.0,0.44860781]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.101],[89221.0,0.29736],[89228.0,0.23509999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558650541,[[89211.0,0.013812],[89202.0,0.011225],[89200.0,0.13091547],[89185.0,0.011227],[89177.0,0.01126062]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.101],[89221.0,0.29736],[89226.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558650935,[[89211.0,0.013812],[89202.0,0.011225],[89200.0,0.13091547],[89185.0,0.011227],[89177.0,0.01126062]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.101],[89221.0,0.29736],[89226.0,0.01013999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558651139,[[89209.0,0.011224],[89202.0,0.011225],[89200.0,0.13091547],[89185.0,0.011227],[89177.0,0.01126062]],[[89218.0,0.0008632],[89219.0,0.11209568],[89223.0,0.40905999],[89227.0,0.011222],[89228.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558651445,[[89210.0,0.002588],[89200.0,0.13091547],[89197.0,0.011226],[89185.0,0.011227],[89177.0,0.01126062]],[[89218.0,0.0008632],[89219.0,0.11209568],[89223.0,0.40905999],[89228.0,0.22387799],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558651645,[[89207.0,0.011225],[89197.0,0.011226],[89190.0,0.13091547],[89185.0,0.011227],[89177.0,0.01126062]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.13091547],[89223.0,0.42028299],[89228.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558651836,[[89208.0,0.002588],[89207.0,0.011225],[89197.0,0.011226],[89190.0,0.13091547],[89185.0,0.011227]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.13091547],[89223.0,0.42028299],[89228.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558652540,[[89190.0,0.13091547],[89185.0,0.011227],[89176.0,0.13461778],[81614.0,0.06021543],[81547.0,1.0]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.13091547],[89223.0,0.40905999],[89226.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558652737,[[89211.0,0.011224],[89199.0,0.011226],[89190.0,0.13091547],[89185.0,0.011227],[89176.0,0.13461778]],[[89218.0,0.0008632],[89219.0,0.11209568],[89220.0,0.13091547],[89223.0,0.40905999],[89229.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558653445,[[89212.0,0.000863],[89200.0,0.011225],[89190.0,0.13091547],[89176.0,0.19076178],[89129.0,0.056173]],[[89218.0,2e-07],[89219.0,0.11209568],[89221.0,0.13091547],[89223.0,0.39892],[89243.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558653640,[[89212.0,0.000863],[89200.0,0.14214047],[89176.0,0.19076178],[89131.0,0.2016],[89129.0,0.056173]],[[89218.0,2e-07],[89219.0,0.11209568],[89223.0,0.39892],[89227.0,0.01014246],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558653841,[[89212.0,0.000863],[89205.0,0.011225],[89200.0,0.14214047],[89176.0,0.19076178],[89162.0,0.2243039]],[[89218.0,2e-07],[89219.0,0.11209568],[89223.0,0.39892],[89224.0,0.01014246],[89227.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558654339,[[89213.0,0.011224],[89212.0,0.000863],[89205.0,0.011225],[89200.0,0.14214047],[89176.0,0.19076178]],[[89218.0,2e-07],[89219.0,0.11209568],[89223.0,0.39892],[89224.0,0.01014246],[89227.0,0.22387799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558655051,[[89213.0,0.0008632],[89206.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547],[89190.0,0.13091547]],[[89219.0,8.8e-07],[89223.0,0.39892],[89227.0,0.22387799],[89230.0,0.14119958],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558655633,[[89218.0,0.011223],[89213.0,0.0008632],[89206.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547]],[[89227.0,0.22387799],[89234.0,0.01028411],[89236.0,0.011221],[89251.0,0.10287564],[89262.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558655834,[[89209.0,0.13091547],[89206.0,0.011225],[89201.0,0.011225],[89178.0,0.13461778],[89177.0,0.01126062]],[[89226.0,0.40068],[89227.0,0.002588],[89228.0,0.22387799],[89234.0,0.02150511],[89240.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558656043,[[89206.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547],[89178.0,0.13461778],[89177.0,0.01126062]],[[89225.0,0.00258838],[89226.0,0.51276751],[89227.0,0.22387799],[89230.0,0.13091547],[89234.0,0.02150511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558656245,[[89200.0,0.13091547],[89199.0,0.011226],[89178.0,0.13461778],[89177.0,0.01126062],[89147.0,0.33645586]],[[89225.0,0.00258838],[89226.0,0.51276751],[89227.0,0.22387799],[89230.0,0.14120254],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558656444,[[89212.0,0.011224],[89200.0,0.13091547],[89186.0,0.011227],[89178.0,0.13461778],[89177.0,0.01126062]],[[89225.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.14120254],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558656640,[[89212.0,0.011224],[89200.0,0.13091547],[89186.0,0.011227],[89178.0,0.13461778],[89177.0,0.01126062]],[[89224.0,0.11208751],[89225.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.14120254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558656847,[[89212.0,0.011224],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89178.0,0.13461778]],[[89223.0,0.00258838],[89224.0,0.11208751],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.15242454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558657148,[[89212.0,0.011224],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89178.0,0.13461778]],[[89223.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.15242454],[89239.0,0.06026242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558658149,[[89212.0,0.011224],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89179.0,0.13461778]],[[89223.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.15242454],[89239.0,0.06026242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558658346,[[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89178.0,0.13461778],[81547.0,1.0]],[[89223.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.14120254],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558658547,[[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89178.0,0.13461778],[89153.0,0.00785172]],[[89223.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.14120254],[89233.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558659051,[[89213.0,0.011224],[89203.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227]],[[89223.0,0.00258838],[89226.0,0.40068],[89227.0,0.22387799],[89230.0,0.14120254],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558659451,[[89213.0,0.011224],[89203.0,0.011225],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227]],[[89222.0,0.22387799],[89223.0,0.00258838],[89226.0,0.40068],[89230.0,0.14120254],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558659752,[[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89172.0,0.02647824],[81535.0,0.085]],[[89221.0,0.00258838],[89222.0,0.22387799],[89226.0,0.40068],[89230.0,0.42120494],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558659949,[[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89172.0,0.02647824],[89141.0,0.44860781]],[[89221.0,0.00258838],[89222.0,0.22387799],[89226.0,0.40068],[89230.0,0.42120494],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558660754,[[89202.0,0.101],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89181.0,0.49461778]],[[89221.0,0.00258838],[89226.0,0.40068],[89230.0,0.42120494],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558660755,[[89202.0,0.101],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227],[89181.0,0.49461778]],[[89221.0,0.00258838],[89223.0,0.22387799],[89226.0,0.40068],[89230.0,0.42120494],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558660947,[[89203.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[89200.0,0.13091547],[89186.0,0.011227]],[[89221.0,3.8e-07],[89223.0,0.22387799],[89226.0,0.40068],[89230.0,0.42120494],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558661549,[[89217.0,0.011223],[89205.0,0.011225],[89203.0,0.002588],[89202.0,0.101],[89201.0,0.011225]],[[89221.0,3.8e-07],[89223.0,0.22387799],[89226.0,0.40068],[89230.0,0.42120494],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558661951,[[89203.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[89141.0,0.10569774],[89119.0,1.00127076]],[[89221.0,3.8e-07],[89223.0,0.22387799],[89226.0,0.40068],[89230.0,0.42120494],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558662146,[[89207.0,0.011224],[89203.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[89182.0,0.13461778]],[[89221.0,3.8e-07],[89224.0,0.22387799],[89226.0,0.40068],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558662345,[[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225],[89182.0,0.13461778]],[[89221.0,3.8e-07],[89223.0,0.22387799],[89226.0,0.40068],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558662549,[[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225],[89182.0,0.13461778]],[[89221.0,3.8e-07],[89224.0,0.22387799],[89226.0,0.40068],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558662747,[[89216.0,0.011223],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89224.0,0.22387799],[89230.0,0.14120254],[89231.0,0.2800024],[100000.0,1.05004],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558662946,[[89216.0,0.011223],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89223.0,0.22474119],[89224.0,0.302],[89226.0,0.101],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558663152,[[89216.0,0.011223],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89223.0,0.22474119],[89230.0,0.14120254],[89231.0,0.2800024],[89265.0,0.1124],[89338.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558663353,[[89216.0,0.011223],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89223.0,0.22474119],[89224.0,0.3022],[89226.0,0.101],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558663655,[[89216.0,0.011223],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89223.0,0.22474119],[89226.0,0.101],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558663656,[[89216.0,0.011223],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89223.0,0.22474119],[89230.0,0.14120254],[89231.0,0.2800024],[89265.0,0.1124],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558663954,[[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101],[89201.0,0.011225],[89133.0,0.1124]],[[89223.0,0.22474119],[89224.0,0.30224],[89227.0,0.101],[89230.0,0.14120254],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558664457,[[89208.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[89196.0,0.011226],[89133.0,0.1124]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558664653,[[89213.0,0.011224],[89208.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[89200.0,0.13091547]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558664955,[[89215.0,0.011223],[89208.0,0.002588],[89205.0,0.011225],[89202.0,0.101],[89201.0,0.011225]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558665149,[[89205.0,0.011225],[89202.0,0.101],[89176.0,0.067372],[89160.0,0.18706947],[81697.0,0.085]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.14213747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558665855,[[89214.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89176.0,0.067372],[89160.0,0.18706947]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.14213747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558666756,[[89214.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89176.0,0.067372],[89160.0,0.18706947]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558667159,[[89214.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89181.0,0.49461778],[89176.0,0.067372]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558667160,[[89214.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89181.0,0.49461778],[89177.0,0.17948855]],[[89223.0,0.22474119],[89224.0,0.30224],[89226.0,0.0102032],[89227.0,0.101],[89230.0,0.41091787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558667762,[[89214.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89181.0,0.49461778],[89177.0,0.17948855]],[[89223.0,0.23492995],[89224.0,0.30224],[89227.0,0.101],[89230.0,0.41091787],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558667954,[[89205.0,0.011225],[89202.0,0.101],[89181.0,0.49461778],[89177.0,0.17948855],[89142.0,0.44860781]],[[89223.0,0.23492995],[89224.0,0.30224],[89227.0,0.101],[89230.0,0.41091787],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558668153,[[89205.0,0.011225],[89202.0,0.101],[89181.0,0.49461778],[89177.0,0.17948855],[89142.0,0.44860781]],[[89223.0,0.23492995],[89224.0,0.30224],[89227.0,0.101],[89230.0,0.41091787],[89272.0,0.68322178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558668354,[[89215.0,0.011223],[89205.0,0.011225],[89202.0,0.101],[89191.0,0.011227],[89181.0,0.49461778]],[[89223.0,0.23492995],[89224.0,0.30224],[89227.0,0.101],[89230.0,0.41091787],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558668562,[[89215.0,0.011223],[89205.0,0.011225],[89202.0,0.101],[89199.0,0.011225],[89191.0,0.011227]],[[89223.0,0.23492995],[89224.0,0.30224],[89227.0,0.101],[89230.0,0.41091787],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558668863,[[89216.0,0.01017967],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89195.0,0.011226]],[[89224.0,0.30224],[89227.0,0.101],[89230.0,0.41091787],[89248.0,0.011219],[100500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558669063,[[89216.0,0.01017967],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89195.0,0.011226]],[[89225.0,0.3048],[89227.0,0.101],[89230.0,0.41091787],[89240.0,0.03770209],[89248.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558669362,[[89220.0,0.011223],[89216.0,0.01017967],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101]],[[89225.0,0.307388],[89226.0,0.11208374],[89227.0,0.101],[89230.0,0.13091547],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558669563,[[89216.0,0.01017967],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89181.0,0.49461778]],[[89225.0,0.307388],[89226.0,0.11208374],[89227.0,0.101],[89230.0,0.13091547],[89231.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558669860,[[89217.0,0.011223],[89216.0,0.01017967],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101]],[[89225.0,0.307388],[89227.0,0.101],[89230.0,0.13091547],[89233.0,0.2800024],[89236.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558670062,[[89218.0,0.0120862],[89216.0,0.00931647],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101]],[[89224.0,0.11207935],[89225.0,0.307388],[89227.0,0.101],[89230.0,0.13091547],[89233.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558670268,[[89218.0,0.0120862],[89216.0,0.00931647],[89210.0,0.011224],[89205.0,0.011225],[89202.0,0.101]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.13091547],[89233.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558670869,[[89218.0,0.0008632],[89216.0,0.00931647],[89215.0,0.011223],[89205.0,0.011225],[89202.0,0.101]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89233.0,0.2912234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558671268,[[89216.0,0.00931647],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408],[81800.0,0.8092]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89233.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558671570,[[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408],[81800.0,0.8092],[81747.0,1.0]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89233.0,0.2800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558671865,[[89206.0,0.0008632],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408],[81800.0,0.8092]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558672070,[[89213.0,0.011224],[89206.0,0.0008632],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558672262,[[89214.0,0.0008632],[89213.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558672570,[[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408],[89149.0,0.88794018],[81616.0,0.085]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89230.0,0.14089998],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558672760,[[89213.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408],[89149.0,0.88794018]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89229.0,0.011222],[89230.0,0.14089998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558673369,[[89213.0,0.011224],[89212.0,0.00024799],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.101],[89229.0,0.011222],[89230.0,0.14089998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558673571,[[89213.0,0.011224],[89212.0,0.00024799],[89205.0,0.011225],[89202.0,0.101],[89180.0,0.40408]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.11098451],[89229.0,0.011222],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558676274,[[89213.0,0.011224],[89212.0,0.00024799],[89205.0,0.011225],[89202.0,0.101],[89200.0,0.13091547]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.11098451],[89229.0,0.011222],[89230.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558676475,[[89213.0,0.011224],[89212.0,0.00024799],[89205.0,0.011225],[89202.0,0.101],[89200.0,0.13091547]],[[89224.0,0.11466735],[89225.0,0.3048],[89227.0,0.11098451],[89230.0,0.13091547],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558676776,[[89213.0,0.011224],[89212.0,0.00024799],[89205.0,0.011225],[89202.0,0.101],[89200.0,0.13091547]],[[89224.0,0.11466735],[89227.0,0.00998451],[89230.0,0.13091547],[89232.0,0.011221],[89266.0,0.88453475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558676976,[[89213.0,0.011224],[89212.0,0.00024799],[89205.0,0.011225],[89202.0,0.101],[89200.0,0.13091547]],[[89224.0,0.11466735],[89226.0,0.30836],[89227.0,0.00998451],[89230.0,0.13091547],[89231.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558677171,[[89212.0,0.00024799],[89210.0,0.011224],[89202.0,0.101],[89200.0,0.14214047],[89176.0,0.011228]],[[89223.0,0.00998451],[89224.0,0.11466735],[89226.0,0.30836],[89230.0,0.13091547],[89231.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558677378,[[89212.0,0.00024799],[89210.0,0.011224],[89202.0,0.101],[89200.0,0.14214047],[89176.0,0.011228]],[[89222.0,0.00258838],[89223.0,0.00998451],[89224.0,0.11207935],[89226.0,0.30836],[89228.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558677570,[[89210.0,0.011224],[89202.0,0.101],[89200.0,0.14214047],[89176.0,0.011228],[81455.0,0.085]],[[89222.0,0.00258838],[89223.0,0.00998451],[89226.0,0.30836],[89228.0,0.011222],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558677768,[[89212.0,0.00010861],[89211.0,0.011224],[89202.0,0.101],[89200.0,0.14214047],[89197.0,0.011226]],[[89223.0,0.00998451],[89226.0,0.30836],[89231.0,0.112222],[89267.0,0.10793503],[89270.0,1.066325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558677968,[[89212.0,0.00010861],[89204.0,0.011225],[89202.0,0.101],[89200.0,0.14214047],[81455.0,0.085]],[[89223.0,0.00998451],[89226.0,0.30836],[89231.0,0.112222],[89240.0,0.37370384],[89267.0,0.10793503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558678276,[[89212.0,0.00010861],[89204.0,0.011225],[89202.0,0.101],[89200.0,0.14214047],[89133.0,0.67315976]],[[89223.0,0.00998451],[89226.0,0.30836],[89231.0,0.112222],[89240.0,0.37370384],[89263.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558678476,[[89216.0,0.011223],[89212.0,0.00010861],[89204.0,0.011225],[89202.0,0.101],[89200.0,0.14214047]],[[89223.0,0.00998451],[89226.0,0.30836],[89231.0,0.112222],[89240.0,0.36248384],[89248.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558678678,[[89212.0,0.00010861],[89209.0,0.011224],[89204.0,0.011225],[89202.0,0.101],[89200.0,0.13091547]],[[89226.0,0.30836],[89227.0,0.00998451],[89231.0,0.101],[89233.0,0.2912234],[89240.0,0.36248384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558678869,[[89218.0,0.011223],[89212.0,0.00010861],[89209.0,0.011224],[89204.0,0.011225],[89202.0,0.101]],[[89225.0,0.22370988],[89226.0,0.31094838],[89227.0,0.00998451],[89231.0,0.101],[89233.0,0.2912234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558679070,[[89223.0,0.02053847],[89215.0,0.13091547],[89214.0,0.011224],[89204.0,0.011225],[89190.0,0.18705047]],[[89233.0,5.5e-07],[89240.0,0.02648095],[89241.0,0.33600289],[89246.0,0.01122],[89261.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558679376,[[89236.0,0.011221],[89234.0,0.00931647],[89223.0,0.011222],[89221.0,0.101],[89220.0,0.13091547]],[[89240.0,5e-07],[89241.0,0.33600289],[89247.0,0.3092],[89249.0,0.101],[89254.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558679577,[[89236.0,0.011221],[89234.0,0.00931647],[89223.0,0.011222],[89221.0,0.101],[89220.0,0.13091547]],[[89247.0,0.3092],[89249.0,0.101],[89252.0,0.011219],[89261.0,0.33600289],[89280.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558679768,[[89236.0,0.011221],[89234.0,0.00931647],[89221.0,0.112223],[89220.0,0.13091547],[89218.0,0.2956]],[[89246.0,0.00258838],[89247.0,0.3092],[89249.0,0.101],[89250.0,0.13091547],[89252.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558679968,[[89236.0,0.011221],[89234.0,0.00931647],[89221.0,0.112223],[89220.0,0.13091547],[89218.0,0.2956]],[[89246.0,0.00258838],[89250.0,0.13091547],[89252.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558679969,[[89236.0,0.011221],[89234.0,0.00931647],[89221.0,0.112223],[89220.0,0.13091547],[89218.0,0.2956]],[[89246.0,0.11464826],[89248.0,0.30944],[89250.0,0.13091547],[89252.0,0.101],[89255.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558680877,[[89231.0,0.011221],[89229.0,0.00931647],[89221.0,0.112223],[89220.0,0.13091547],[89218.0,0.2956]],[[89246.0,0.11464826],[89248.0,0.30944],[89250.0,0.14213447],[89252.0,0.101],[89287.0,1.0646394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558681175,[[89229.0,0.00931647],[89221.0,0.101],[89220.0,0.13091547],[89218.0,0.2956],[89193.0,0.14246597]],[[89245.0,0.00998451],[89246.0,0.11464826],[89247.0,0.011219],[89248.0,0.30944],[89250.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558681477,[[89229.0,0.02053847],[89221.0,0.101],[89220.0,0.13091547],[89218.0,0.2956],[89193.0,0.14246597]],[[89243.0,0.00998451],[89244.0,0.00258838],[89246.0,0.11205988],[89248.0,0.30944],[89250.0,0.14213447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558681677,[[89229.0,0.00931647],[89225.0,0.011222],[89221.0,0.101],[89220.0,0.13091547],[89218.0,0.2956]],[[89241.0,0.00998451],[89242.0,0.00258838],[89245.0,0.01122],[89248.0,0.30944],[89250.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558681878,[[89229.0,0.00931647],[89225.0,0.011222],[89221.0,0.101],[89220.0,0.13091547],[89218.0,0.2956]],[[89240.0,0.00258838],[89241.0,0.00998451],[89245.0,0.01122],[89248.0,0.30944],[89250.0,0.13091547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558682078,[[89229.0,0.00931647],[89227.0,0.011222],[89221.0,0.101],[89220.0,0.13091547],[89218.0,0.2956]],[[89240.0,0.00258838],[89241.0,0.00998451],[89245.0,0.01122],[89247.0,0.11206114],[89248.0,0.30944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558682378,[[89229.0,0.00931647],[89228.0,0.101],[89227.0,0.011222],[89220.0,0.48639547],[89200.0,0.40408]],[[89240.0,0.00258838],[89241.0,0.00998451],[89245.0,0.01122],[89248.0,0.30944],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558682776,[[89229.0,0.00931647],[89228.0,0.101],[89227.0,0.011222],[89220.0,0.48639547],[89200.0,0.40408]],[[89240.0,0.00258838],[89241.0,0.00998451],[89248.0,0.320659],[89265.0,0.011217],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558683183,[[89229.0,0.00931647],[89228.0,0.101],[89227.0,0.011222],[89220.0,0.48639547],[89200.0,0.40408]],[[89240.0,0.00258838],[89241.0,0.00998451],[89246.0,0.01122],[89248.0,0.30944],[89265.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558684280,[[89229.0,0.00931647],[89228.0,0.101],[89227.0,0.011222],[89220.0,0.48639547],[89200.0,0.40408]],[[89240.0,0.00258838],[89241.0,0.00998451],[89246.0,0.01122],[89248.0,0.30944],[89265.0,0.09992254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558684473,[[89229.0,0.00931647],[89228.0,0.101],[89227.0,0.011222],[89220.0,0.48639547],[89200.0,0.40408]],[[89240.0,0.01257289],[89246.0,0.01122],[89248.0,0.30944],[89265.0,0.09992254],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558684777,[[89230.0,0.011222],[89229.0,0.00931647],[89228.0,0.101],[89220.0,0.48639547],[89219.0,0.011223]],[[89240.0,0.01257289],[89248.0,0.30944],[89249.0,0.011219],[89265.0,0.08870554],[89277.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558685679,[[89230.0,0.011222],[89229.0,0.00931647],[89228.0,0.101],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.01257289],[89248.0,0.30944],[89249.0,0.011219],[89265.0,0.08870554],[89277.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558685680,[[89230.0,0.011222],[89229.0,0.00931647],[89228.0,0.101],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.01257289],[89248.0,0.30944],[89249.0,0.011219],[89265.0,0.08870554],[89270.0,0.142393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558688078,[[89232.0,0.011221],[89229.0,0.00931647],[89228.0,0.101],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.01257289],[89248.0,0.30944],[89249.0,0.011219],[89265.0,0.08870554],[89270.0,0.142393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558688279,[[89232.0,0.011221],[89229.0,0.00931647],[89228.0,0.101],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89249.0,0.011219],[89265.0,0.08870554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558688872,[[89229.0,0.00931647],[89228.0,0.101],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89265.0,0.08870554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558688873,[[89229.0,0.00931647],[89228.0,0.101],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89252.0,0.112219],[89265.0,0.09992254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558689075,[[89229.0,0.00931647],[89228.0,0.101],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89252.0,0.112219],[89261.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558689282,[[89229.0,0.00931647],[89228.0,0.101],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89252.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558689283,[[89229.0,0.00931647],[89228.0,0.101],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89252.0,0.112219],[89260.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558689680,[[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223],[89200.0,0.49373419]],[[89240.0,0.00258838],[89244.0,0.00998451],[89246.0,0.22340184],[89248.0,0.30944],[89252.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558689981,[[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223],[89201.0,0.08965419]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.22340184],[89248.0,0.30944],[89252.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558690281,[[89232.0,0.011221],[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.22340184],[89248.0,0.30944],[89252.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558690282,[[89232.0,0.011221],[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.22340184],[89248.0,0.30944],[89250.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558690479,[[89233.0,0.011221],[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548],[89219.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.22340184],[89248.0,0.30944],[89250.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558691673,[[89233.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.22340184],[89248.0,0.30944],[89250.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558692081,[[89233.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.23462084],[89258.0,0.34019785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558692382,[[89233.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89224.0,0.011222],[89220.0,0.35548]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.23462084],[89258.0,0.06094665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558693181,[[89232.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.22340184],[89251.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558693681,[[89232.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89249.0,0.011219],[89250.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558693883,[[89230.0,0.00029293],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223],[81616.0,0.085]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.22340184],[89252.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558694074,[[89232.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.23462084],[89252.0,0.112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558694075,[[89232.0,0.011221],[89230.0,0.00029293],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.23462084],[89252.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558694780,[[89230.0,0.01151493],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223],[81616.0,0.085]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.320659],[89250.0,0.22340184],[89252.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558695177,[[89230.0,0.01151493],[89228.0,0.03168011],[89220.0,0.35548],[89216.0,0.011223],[89183.0,0.02646676]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.320659],[89250.0,0.22340184],[89252.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558695482,[[89230.0,0.00029293],[89228.0,0.03168011],[89220.0,0.35548],[89203.0,0.011225],[89183.0,0.02646676]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.22340184],[89252.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558696180,[[89230.0,0.01151493],[89228.0,0.03168011],[89220.0,0.35548],[89203.0,0.011225],[89183.0,0.02646676]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.01122],[89248.0,0.30944],[89250.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558697285,[[89230.0,0.01151493],[89228.0,0.03168011],[89220.0,0.35548],[89203.0,0.011225],[89196.0,0.16822793]],[[89240.0,0.00258838],[89244.0,0.00998451],[89247.0,0.01122],[89248.0,0.30944],[89250.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558697581,[[89230.0,0.00029293],[89228.0,0.04290211],[89220.0,0.35548],[89203.0,0.011225],[89196.0,0.16822793]],[[89240.0,0.00258838],[89244.0,0.00998451],[89246.0,0.01122],[89248.0,0.30944],[89250.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558698484,[[89230.0,0.00029293],[89228.0,0.03168011],[89226.0,0.011222],[89220.0,0.35548],[89203.0,0.011225]],[[89240.0,0.00258838],[89244.0,0.02120451],[89248.0,0.30944],[89250.0,0.22340184],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558699383,[[89230.0,0.00029293],[89228.0,0.04290211],[89220.0,0.35548],[89203.0,0.011225],[81614.0,0.06021543]],[[89240.0,0.00258838],[89244.0,0.02120451],[89248.0,0.30944],[89250.0,0.22340184],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558699584,[[89230.0,0.00029293],[89228.0,0.04290211],[89220.0,0.35548],[89203.0,0.011225],[89159.0,0.44860781]],[[89240.0,0.00258838],[89244.0,0.02120451],[89248.0,0.30944],[89250.0,0.22340184],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558699983,[[89230.0,0.00029293],[89228.0,0.04290211],[89220.0,0.35548],[89203.0,0.011225],[89159.0,0.44860781]],[[89240.0,0.00258838],[89244.0,0.02120451],[89248.0,0.30944],[89250.0,0.22340184],[89258.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558700187,[[89230.0,0.00029293],[89229.0,0.011222],[89228.0,0.03168011],[89220.0,0.35548],[89203.0,0.011225]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.22340184],[89258.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558700788,[[89230.0,0.00029293],[89229.0,0.011222],[89227.0,0.101],[89203.0,0.011225]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.22340184],[89258.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558700789,[[89230.0,0.00029293],[89229.0,0.011222],[89227.0,0.101],[89221.0,0.3558],[89203.0,0.011225]],[[89240.0,0.00258838],[89244.0,0.00998451],[89248.0,0.30944],[89250.0,0.22340184],[89258.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558701386,[[89230.0,0.00029293],[89229.0,0.011222],[89227.0,0.101],[89221.0,0.3558],[89203.0,0.011225]],[[89240.0,0.00258838],[89244.0,0.00998451],[89245.0,0.01122],[89248.0,0.30944],[89250.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558701683,[[89230.0,0.00029293],[89229.0,0.011222],[89227.0,0.101],[89221.0,0.3558],[89216.0,0.011223]],[[89248.0,0.011219],[89249.0,0.00990157],[89250.0,0.22340184],[89290.0,0.56000481],[89292.0,0.056072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558701878,[[89230.0,0.00029293],[89227.0,0.101],[89225.0,0.011222],[89221.0,0.3558],[89216.0,0.011223]],[[89244.0,0.02112157],[89245.0,0.00258838],[89251.0,0.22340184],[89253.0,0.101],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702075,[[89227.0,0.101],[89224.0,0.00029526],[89221.0,0.3558],[89216.0,0.011223]],[[89251.0,0.22340184],[89253.0,0.101],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702076,[[89227.0,0.101],[89224.0,0.00029526],[89221.0,0.3558],[89216.0,0.011223],[89181.0,0.28037988]],[[89241.0,0.00990157],[89242.0,0.01122],[89243.0,0.00258838],[89247.0,0.11206365],[89251.0,0.23462084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702280,[[89228.0,0.011222],[89227.0,0.101],[89224.0,0.00029526],[89221.0,0.3558],[89216.0,0.011223]],[[89240.0,0.01249031],[89251.0,0.22340184],[89255.0,0.322539],[89267.0,0.33600289],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702582,[[89227.0,0.112222],[89224.0,0.00029526],[89221.0,0.3558],[89216.0,0.011223],[89202.0,0.13461778]],[[89239.0,0.00990193],[89240.0,0.00258838],[89245.0,0.01122],[89250.0,0.11206365],[89251.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702782,[[89227.0,0.112222],[89224.0,0.00029526],[89221.0,0.3558],[89216.0,0.011223]],[[89239.0,0.00990193],[89245.0,0.01122],[89250.0,0.11206365],[89251.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702783,[[89227.0,0.101],[89225.0,0.011222],[89224.0,0.00029526],[89221.0,0.3558],[89216.0,0.011223]],[[89239.0,0.01249031],[89250.0,0.11206365],[89251.0,0.23462084],[89255.0,0.31132],[89266.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558702989,[[89225.0,0.101],[89224.0,0.011222],[89220.0,0.35584],[89217.0,0.0002942],[89215.0,0.011223]],[[89237.0,0.00990193],[89239.0,0.00258838],[89242.0,0.01122],[89251.0,0.011219],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558703287,[[89225.0,0.101],[89224.0,0.011222],[89220.0,0.35584],[89217.0,0.0002942],[89215.0,0.011223]],[[89235.0,0.00990193],[89236.0,0.00258838],[89242.0,0.01122],[89251.0,0.011219],[89255.0,0.53472184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558703483,[[89225.0,0.101],[89224.0,0.011222],[89221.0,0.0002942],[89220.0,0.35584],[89215.0,0.011223]],[[89235.0,0.01249031],[89242.0,0.01122],[89251.0,0.011219],[89255.0,0.53472184],[89274.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558703679,[[89225.0,0.101],[89221.0,0.0002942],[89220.0,0.35584],[89206.0,0.011225],[89160.0,0.18702428]],[[89235.0,0.01249031],[89251.0,0.011219],[89253.0,0.112219],[89255.0,0.31132],[89257.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558703881,[[89225.0,0.101],[89221.0,0.0002942],[89220.0,0.35584],[89206.0,0.011225],[89193.0,0.17607612]],[[89235.0,0.01249031],[89251.0,0.011219],[89253.0,0.112219],[89255.0,0.31132],[89257.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558704284,[[89225.0,0.101],[89221.0,0.0115172],[89220.0,0.35584],[89206.0,0.011225],[89194.0,0.16822793]],[[89235.0,0.01249031],[89242.0,0.01122],[89251.0,0.011219],[89253.0,0.101],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558704478,[[89225.0,0.101],[89221.0,0.0115172],[89220.0,0.35584],[89208.0,0.08965419],[89206.0,0.011225]],[[89235.0,0.01249031],[89242.0,0.01122],[89251.0,0.011219],[89253.0,0.101],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558704680,[[89225.0,0.112222],[89221.0,0.0002942],[89220.0,0.35584],[89208.0,0.08965419],[89206.0,0.011225]],[[89235.0,0.01249031],[89242.0,0.01122],[89251.0,0.011219],[89253.0,0.101],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558704884,[[89225.0,0.101],[89223.0,0.011222],[89221.0,0.0002942],[89220.0,0.35584],[89207.0,0.08965419]],[[89235.0,0.01249031],[89242.0,0.01122],[89251.0,0.011219],[89253.0,0.101],[89255.0,0.31132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558705776,[[89225.0,0.101],[89221.0,0.0002942],[89220.0,0.35584],[89207.0,0.08965419],[89195.0,0.16822793]],[[89235.0,0.01249031],[89251.0,0.011219],[89253.0,0.101],[89255.0,0.31132],[89287.0,0.44840289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558705978,[[89207.0,0.00094983],[89206.0,0.08965419],[89204.0,0.011225],[89197.0,0.011226],[89195.0,0.16822793]],[[89232.0,0.00968338],[89235.0,0.00258838],[89246.0,0.01122],[89251.0,0.011219],[89253.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558706182,[[89213.0,0.011224],[89208.0,0.39656],[89207.0,0.00094983],[89206.0,0.08965419],[89202.0,0.011225]],[[89228.0,0.00968338],[89231.0,0.00258838],[89234.0,0.11206993],[89240.0,0.39656],[89241.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558706484,[[89203.0,0.35677283],[89195.0,0.08965419],[89189.0,0.13461778],[89184.0,0.011227],[89183.0,0.19469681]],[[89225.0,0.00971572],[89226.0,0.011222],[89227.0,0.00258838],[89239.0,0.29556],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558706683,[[89204.0,0.10185283],[89203.0,0.35592],[89194.0,0.08965419],[89188.0,0.13461778],[89184.0,0.011227]],[[89223.0,0.00971572],[89224.0,0.00258838],[89226.0,0.011222],[89239.0,0.29556],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558706881,[[89206.0,0.011225],[89204.0,0.101],[89203.0,0.35592],[89200.0,0.00582359],[89191.0,0.10088119]],[[89222.0,0.00258838],[89227.0,0.12329193],[89229.0,0.101],[89236.0,0.011221],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558707081,[[89208.0,0.011224],[89204.0,0.101],[89203.0,0.35592],[89200.0,0.00582359],[89196.0,0.011226]],[[89222.0,0.00258838],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89246.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558707387,[[89208.0,0.011224],[89204.0,0.10682359],[89203.0,0.35592],[89196.0,0.011226],[89184.0,0.14584478]],[[89222.0,0.00258838],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89246.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558707890,[[89210.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89222.0,0.00258838],[89229.0,0.101],[89230.0,0.011222],[89239.0,0.29556],[89246.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558708188,[[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[89191.0,0.10088119]],[[89222.0,0.00258838],[89229.0,0.101],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558708189,[[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[89191.0,0.10088119]],[[89222.0,0.00258838],[89228.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89245.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558708390,[[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[89191.0,0.011227]],[[89222.0,0.00258838],[89228.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89246.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558708592,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89222.0,0.00258838],[89226.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89244.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558708884,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89221.0,0.00952144],[89222.0,0.00258838],[89229.0,0.112222],[89239.0,0.29556],[89244.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558709089,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89220.0,0.01210982],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89244.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558709490,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89220.0,0.01210982],[89227.0,0.011222],[89228.0,0.11209065],[89229.0,0.101],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558709690,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89220.0,0.01210982],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558709991,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89220.0,0.01210982],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89285.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558710193,[[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[81692.0,0.05]],[[89220.0,0.01210982],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89285.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558710384,[[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[89184.0,0.011227]],[[89220.0,0.01210982],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89246.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558711287,[[89209.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89220.0,0.01210982],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556],[89246.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558711793,[[89206.0,0.011225],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89219.0,0.00952144],[89220.0,0.00258838],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558711994,[[89208.0,0.011224],[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89218.0,0.00258838],[89219.0,0.00952144],[89227.0,0.011222],[89229.0,0.101],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558713893,[[89205.0,0.00582359],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[89155.0,0.28037988]],[[89218.0,0.00258838],[89219.0,0.00952144],[89229.0,0.101],[89239.0,0.29556],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558714095,[[89206.0,0.00603282],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226],[89155.0,0.28037988]],[[89218.0,0.00258838],[89219.0,0.00952144],[89228.0,0.011222],[89229.0,0.101],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558714389,[[89208.0,0.00600299],[89206.0,0.011225],[89204.0,0.101],[89203.0,0.35592],[89196.0,0.011226]],[[89228.0,0.00952144],[89229.0,0.101],[89239.0,0.29556],[89246.0,0.01122],[89247.0,0.28601831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558714591,[[89218.0,0.00600299],[89216.0,0.011223],[89206.0,0.011225],[89204.0,0.101],[89203.0,0.35592]],[[89228.0,0.00258838],[89229.0,0.101],[89232.0,0.00952144],[89235.0,0.011221],[89239.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558714791,[[89218.0,0.00600299],[89216.0,0.011223],[89206.0,0.011225],[89204.0,0.101],[89203.0,0.35592]],[[89227.0,0.11209128],[89228.0,0.00258838],[89229.0,0.101],[89232.0,0.00952144],[89235.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558714983,[[89223.0,0.00600299],[89206.0,0.011225],[89204.0,0.101],[89203.0,0.35592],[89193.0,0.00784819]],[[89237.0,0.00952144],[89243.0,0.01122],[89248.0,0.22340184],[89254.0,0.011219],[89257.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558715191,[[89225.0,0.01722499],[89213.0,0.011224],[89206.0,0.011225],[89204.0,0.101],[89203.0,0.35592]],[[89237.0,0.11310982],[89240.0,0.30984],[89244.0,0.01122],[89252.0,0.22340184],[89257.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558715386,[[89225.0,0.00600299],[89224.0,0.011222],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89237.0,0.01210982],[89238.0,0.112085],[89242.0,0.01122],[89252.0,0.22340184],[89257.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558715587,[[89225.0,0.00600299],[89224.0,0.011222],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89237.0,0.01210982],[89239.0,0.101],[89242.0,0.01122],[89246.0,0.30984],[89252.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558715888,[[89225.0,0.00600299],[89224.0,0.011222],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89236.0,0.112085],[89237.0,0.01210982],[89239.0,0.101],[89242.0,0.01122],[89246.0,0.30984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558716092,[[89225.0,0.00600299],[89224.0,0.011222],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89235.0,0.00258838],[89236.0,0.112085],[89237.0,0.00952144],[89242.0,0.01122],[89250.0,0.28440339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558716393,[[89225.0,0.00600299],[89224.0,0.011222],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89235.0,0.00258838],[89237.0,0.00952144],[89240.0,0.101],[89242.0,0.01122],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558717700,[[89225.0,0.00600299],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225],[89194.0,0.08965419]],[[89235.0,0.00258838],[89239.0,0.00952144],[89240.0,0.101],[89246.0,0.30988],[89250.0,0.28440339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558717892,[[89225.0,0.01722499],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225],[89194.0,0.08965419]],[[89235.0,0.00258838],[89239.0,0.00952144],[89240.0,0.101],[89244.0,0.01122],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558718393,[[89225.0,0.00600299],[89222.0,0.011223],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89235.0,0.00258838],[89239.0,0.00952144],[89242.0,0.01122],[89268.0,0.011217],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558718701,[[89225.0,0.00600299],[89222.0,0.011223],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89235.0,0.00258838],[89239.0,0.00952144],[89242.0,0.01122],[89268.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558718702,[[89225.0,0.00600299],[89222.0,0.011223],[89215.0,0.101],[89213.0,0.011224],[89206.0,0.011225]],[[89235.0,0.00258838],[89239.0,0.00952144],[89240.0,0.101],[89242.0,0.01122],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558718997,[[89225.0,0.00600299],[89215.0,0.101],[89206.0,0.011225],[89204.0,0.011225],[89135.0,0.50477681]],[[89235.0,0.00258838],[89239.0,0.00952144],[89240.0,0.101],[89246.0,0.30988],[89251.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558719196,[[89221.0,0.00584591],[89220.0,0.011223],[89215.0,0.101],[89206.0,0.011225],[89204.0,0.011225]],[[89235.0,0.01210982],[89240.0,0.101],[89246.0,0.30988],[89251.0,0.011219],[89260.0,0.41012148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558719900,[[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89175.0,0.011228],[81616.0,0.085]],[[89234.0,0.00952144],[89235.0,0.00258838],[89240.0,0.101],[89246.0,0.30988],[89251.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558720101,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89188.0,0.13461778]],[[89232.0,0.00952144],[89233.0,0.00258838],[89240.0,0.101],[89246.0,0.30988],[89249.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558720300,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89189.0,0.13461778]],[[89232.0,0.01210982],[89240.0,0.101],[89246.0,0.30988],[89249.0,0.22340184],[89270.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558720493,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89189.0,0.13461778]],[[89232.0,0.01210982],[89239.0,0.11207244],[89240.0,0.101],[89246.0,0.30988],[89249.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558720693,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89188.0,0.13461778]],[[89232.0,0.01210982],[89240.0,0.101],[89246.0,0.30988],[89249.0,0.22340184],[89310.0,0.05606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558721094,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89188.0,0.13461778]],[[89231.0,0.00952144],[89232.0,0.00258838],[89240.0,0.101],[89246.0,0.30988],[89249.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558721289,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89188.0,0.13461778]],[[89230.0,0.00258838],[89231.0,0.00952144],[89240.0,0.101],[89246.0,0.30988],[89249.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558721494,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89188.0,0.13461778]],[[89230.0,0.00258838],[89231.0,0.00952144],[89237.0,0.011221],[89240.0,0.101],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558722101,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89192.0,0.08965419]],[[89230.0,0.00258838],[89231.0,0.00952144],[89237.0,0.011221],[89240.0,0.101],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558723000,[[89218.0,0.00584591],[89217.0,0.011223],[89215.0,0.101],[89204.0,0.011225],[89192.0,0.08965419]],[[89230.0,0.00258838],[89231.0,0.00952144],[89235.0,0.011221],[89240.0,0.101],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558723302,[[89218.0,0.00584591],[89215.0,0.101],[89210.0,0.011224],[89201.0,0.011225],[89192.0,0.08965419]],[[89230.0,0.01381038],[89231.0,0.00952144],[89240.0,0.101],[89241.0,0.01122],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558723605,[[89218.0,0.00584591],[89215.0,0.101],[89201.0,0.011225],[89192.0,0.08965419],[89014.0,1.1215195]],[[89230.0,0.00258838],[89231.0,0.00952144],[89233.0,0.011221],[89240.0,0.101],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558723800,[[89218.0,0.00584591],[89215.0,0.101],[89201.0,0.011225],[89192.0,0.08965419],[89186.0,0.13461778]],[[89230.0,0.00258838],[89231.0,0.00952144],[89233.0,0.011221],[89240.0,0.101],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558724000,[[89218.0,0.00584591],[89215.0,0.101],[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.08965419]],[[89230.0,0.01208576],[89231.0,0.011222],[89240.0,0.101],[89242.0,0.01122],[89246.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558724201,[[89215.0,0.101],[89214.0,0.00588839],[89213.0,0.011224],[89201.0,0.011225],[89191.0,0.08965419]],[[89229.0,0.00949738],[89230.0,0.00258838],[89231.0,0.011222],[89240.0,0.101],[89242.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558724401,[[89215.0,0.101],[89214.0,0.00588839],[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.08965419]],[[89228.0,0.01208576],[89231.0,0.011222],[89240.0,0.101],[89242.0,0.01122],[89245.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558724602,[[89215.0,0.101],[89214.0,0.00588839],[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.08965419]],[[89228.0,0.01208576],[89231.0,0.011222],[89240.0,0.101],[89242.0,0.01122],[89244.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558725002,[[89215.0,0.101],[89214.0,0.00588839],[89213.0,0.011224],[89201.0,0.011225],[89192.0,0.08965419]],[[89228.0,0.01208576],[89231.0,0.011222],[89240.0,0.101],[89242.0,0.23462184],[89261.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558725204,[[89215.0,0.101],[89214.0,0.00588839],[89201.0,0.011225],[89193.0,0.09750238],[89190.0,0.26548806]],[[89228.0,0.01208576],[89231.0,0.011222],[89236.0,0.22340184],[89240.0,0.101],[89242.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558726410,[[89215.0,0.101],[89214.0,0.00588839],[89212.0,0.011224],[89201.0,0.011225],[89193.0,0.09750238]],[[89227.0,0.00997231],[89228.0,0.00258838],[89229.0,0.011222],[89236.0,0.22340184],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558726709,[[89215.0,0.10690778],[89212.0,0.011224],[89201.0,0.011225],[89193.0,0.09750238],[89128.0,0.70887862]],[[89226.0,0.00258838],[89227.0,0.00997231],[89229.0,0.011222],[89236.0,0.22340184],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558726910,[[89215.0,0.10690778],[89212.0,0.011224],[89201.0,0.011225],[89193.0,0.09750238],[89151.0,0.2016]],[[89226.0,0.00258838],[89227.0,0.00997231],[89229.0,0.011222],[89236.0,0.22340184],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558727913,[[89216.0,0.00590778],[89215.0,0.101],[89214.0,0.011224],[89201.0,0.011225],[89193.0,0.09750238]],[[89226.0,0.00258838],[89232.0,0.011221],[89236.0,0.22340184],[89240.0,0.101],[89273.0,0.56784597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558728105,[[89216.0,0.00590778],[89215.0,0.101],[89214.0,0.011224],[89201.0,0.011225],[89193.0,0.09750238]],[[89226.0,0.00258838],[89231.0,0.00997231],[89232.0,0.011221],[89236.0,0.22340184],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558728514,[[89217.0,0.00592152],[89216.0,0.011223],[89215.0,0.101],[89206.0,0.011225],[89201.0,0.011225]],[[89226.0,0.00258838],[89231.0,0.00997231],[89235.0,0.011221],[89236.0,0.22340184],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558728808,[[89217.0,0.00592152],[89216.0,0.011223],[89215.0,0.101],[89206.0,0.011225],[89201.0,0.011225]],[[89226.0,0.00258838],[89231.0,0.00997231],[89233.0,0.011221],[89236.0,0.22340184],[89240.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558730613,[[89203.0,0.00601577],[89202.0,0.101],[89195.0,0.35372],[89194.0,0.011226],[89193.0,0.00784819]],[[89223.0,0.00997231],[89225.0,0.1120806],[89226.0,0.00258838],[89229.0,0.101],[89231.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558730803,[[89203.0,0.00601577],[89202.0,0.101],[89195.0,0.35372],[89194.0,0.011226],[89193.0,0.00784819]],[[89221.0,0.00997231],[89222.0,0.00258838],[89225.0,0.1120806],[89229.0,0.101],[89231.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558731004,[[89205.0,0.00601577],[89202.0,0.101],[89195.0,0.35372],[89194.0,0.011226],[89193.0,0.00784819]],[[89220.0,0.00258838],[89221.0,0.00997231],[89226.0,0.011222],[89229.0,0.101],[89230.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558731206,[[89207.0,0.00601577],[89202.0,0.101],[89201.0,0.011225],[89195.0,0.35372],[89193.0,0.00784819]],[[89220.0,0.00258838],[89221.0,0.00997231],[89229.0,0.112222],[89230.0,0.22340184],[89238.0,0.2904722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558731518,[[89214.0,0.011224],[89213.0,0.00601577],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101]],[[89227.0,0.00997231],[89229.0,0.101],[89230.0,0.22340184],[89234.0,0.011221],[89238.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558731717,[[89214.0,0.011224],[89208.0,0.002588],[89207.0,0.011224],[89202.0,0.101]],[[89227.0,0.00997231],[89229.0,0.101],[89230.0,0.22340184],[89234.0,0.011221],[89238.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558731718,[[89216.0,0.00601577],[89215.0,0.002588],[89214.0,0.011224],[89202.0,0.101],[89190.0,0.13087028]],[[89227.0,0.0008632],[89229.0,0.101],[89231.0,0.23462384],[89238.0,0.2792512],[89448.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558732015,[[89217.0,0.00860377],[89214.0,0.011224],[89202.0,0.101],[89190.0,0.13087028],[81616.0,0.085]],[[89227.0,0.0008632],[89228.0,0.1120806],[89229.0,0.101],[89231.0,0.23462384],[89232.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558732215,[[89217.0,0.00860377],[89211.0,0.011224],[89202.0,0.101],[89190.0,0.13087028],[81616.0,0.085]],[[89227.0,0.1018632],[89231.0,0.23462384],[89232.0,0.00997231],[89234.0,0.30896],[89246.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558732515,[[89217.0,0.00860377],[89211.0,0.011224],[89202.0,0.101],[89190.0,0.13087028],[89157.0,0.39261186]],[[89226.0,0.11208186],[89227.0,0.1018632],[89229.0,0.02119431],[89230.0,0.22340184],[89234.0,0.30896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558732815,[[89212.0,0.00563761],[89211.0,0.011224],[89202.0,0.101],[89190.0,0.13087028],[89176.0,0.0617498]],[[89225.0,0.0008632],[89226.0,0.11208186],[89227.0,0.101],[89229.0,0.02119431],[89230.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558733015,[[89212.0,0.01944961],[89202.0,0.101],[89190.0,0.13087028],[89176.0,0.0617498],[89129.0,0.056173]],[[89225.0,0.0008632],[89226.0,0.11208186],[89227.0,0.101],[89229.0,0.00997231],[89230.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558733219,[[89212.0,0.002588],[89208.0,0.00563761],[89202.0,0.101],[89176.0,0.0617498],[89170.0,0.011229]],[[89225.0,0.01083551],[89227.0,0.101],[89228.0,0.011222],[89230.0,0.22340184],[89275.0,0.056082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558733422,[[89212.0,0.002588],[89210.0,0.011224],[89208.0,0.00563761],[89202.0,0.101],[89185.0,0.011227]],[[89223.0,0.00997231],[89224.0,0.1120806],[89225.0,0.0008632],[89227.0,0.101],[89228.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558733717,[[89212.0,0.002588],[89210.0,0.011224],[89208.0,0.00563761],[89202.0,0.101],[89201.0,0.011225]],[[89222.0,0.0008632],[89223.0,0.00997231],[89227.0,0.101],[89231.0,0.011222],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558733920,[[89212.0,0.002588],[89210.0,0.011224],[89208.0,0.00563761],[89202.0,0.101],[89192.0,0.011226]],[[89222.0,0.01083551],[89227.0,0.101],[89229.0,0.011222],[99500.0,0.045226],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558734116,[[89212.0,0.002588],[89208.0,0.00563761],[89207.0,0.011224],[89202.0,0.101],[89192.0,0.011226]],[[89221.0,0.00997231],[89222.0,0.11294883],[89227.0,0.101],[89229.0,0.011222],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558734318,[[89212.0,0.00829273],[89210.0,0.011224],[89202.0,0.101],[89201.0,0.011225],[81616.0,0.085]],[[89220.0,0.0008632],[89222.0,0.11208563],[89225.0,0.00997231],[89227.0,0.101],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558734616,[[89213.0,0.00570473],[89212.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[81616.0,0.085]],[[89220.0,0.0008632],[89227.0,0.101],[89229.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558734617,[[89213.0,0.00570473],[89212.0,0.002588],[89202.0,0.101],[89201.0,0.011225],[81616.0,0.085]],[[89220.0,0.0008632],[89227.0,0.101],[89229.0,0.00997231],[89233.0,0.011221],[89317.0,0.056056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558734810,[[89214.0,0.002588],[89213.0,0.00570473],[89202.0,0.101],[89201.0,0.011225],[89106.0,0.78506367]],[[89220.0,0.0008632],[89227.0,0.101],[89229.0,0.00997231],[89233.0,0.011221],[89317.0,0.056056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558735016,[[89214.0,0.002588],[89213.0,0.01692873],[89202.0,0.101],[89201.0,0.011225],[89175.0,0.40404]],[[89220.0,0.0008632],[89227.0,0.101],[89229.0,0.00997231],[89232.0,0.011221],[89267.0,0.09114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558735222,[[89214.0,0.002588],[89213.0,0.00570473],[89210.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89220.0,0.0008632],[89227.0,0.101],[89229.0,0.00997231],[89230.0,0.23462384],[89267.0,0.09114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558735518,[[89213.0,0.00570473],[89210.0,0.011224],[89202.0,0.101],[89201.0,0.011225]],[[89220.0,0.0008632],[89227.0,0.101],[89229.0,0.00997231],[89230.0,0.23462384],[89267.0,0.09114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558735519,[[89213.0,0.00570473],[89210.0,0.011224],[89202.0,0.101],[89192.0,0.011226],[89180.0,0.13087028]],[[89220.0,0.0008632],[89226.0,0.00997231],[89227.0,0.101],[89228.0,0.011222],[89233.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558735715,[[89213.0,0.00570473],[89210.0,0.011224],[89202.0,0.101],[89192.0,0.011226],[89183.0,0.13461778]],[[89220.0,0.0008632],[89226.0,0.00997231],[89227.0,0.101],[89228.0,0.011222],[89233.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558735917,[[89213.0,0.00570473],[89210.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89183.0,0.13461778]],[[89220.0,0.0008632],[89226.0,0.00997231],[89227.0,0.101],[89231.0,0.011222],[89233.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558736215,[[89214.0,0.00829273],[89202.0,0.101],[89200.0,0.011225],[89187.0,0.011227],[89183.0,0.13461778]],[[89226.0,0.00997231],[89227.0,0.101],[89232.0,0.011221],[89233.0,0.22340184],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558736415,[[89214.0,0.00829273],[89202.0,0.101],[89200.0,0.011225],[89187.0,0.011227],[89184.0,0.13461778]],[[89225.0,0.0008632],[89226.0,0.00997231],[89227.0,0.101],[89232.0,0.011221],[89233.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558736617,[[89216.0,0.011223],[89214.0,0.00829273],[89205.0,0.011225],[89202.0,0.101],[89200.0,0.011225]],[[89225.0,0.11295008],[89226.0,0.00997231],[89227.0,0.101],[89233.0,0.23462284],[89260.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558736817,[[89214.0,0.00829273],[89213.0,0.011224],[89205.0,0.011225],[89202.0,0.101],[89200.0,0.011225]],[[89225.0,0.11295008],[89226.0,0.00997231],[89227.0,0.101],[89233.0,0.23462284],[89260.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558737006,[[89214.0,0.00829273],[89213.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89195.0,0.364946]],[[89225.0,0.11295008],[89226.0,0.00997231],[89227.0,0.101],[89231.0,0.011222],[89233.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558737204,[[89215.0,0.00568902],[89214.0,0.002588],[89213.0,0.011224],[89202.0,0.101],[89200.0,0.011225]],[[89225.0,0.11295008],[89227.0,0.101],[89231.0,0.011222],[89233.0,0.22340184],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558737407,[[89216.0,0.00568902],[89215.0,0.013811],[89204.0,0.011225],[89202.0,0.101],[89200.0,0.011225]],[[89229.0,0.101],[89230.0,0.00997231],[89233.0,0.30988],[89234.0,0.23462284],[89257.0,0.40404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558737619,[[89218.0,0.00568902],[89217.0,0.002588],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225]],[[89228.0,0.0008632],[89229.0,0.101],[89231.0,0.00997231],[89233.0,0.30988],[89234.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558737826,[[89218.0,0.00568902],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89153.0,0.34430758]],[[89228.0,0.0008632],[89229.0,0.101],[89230.0,0.11208312],[89231.0,0.00997231],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558738118,[[89218.0,0.00568902],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89153.0,0.34430758]],[[89228.0,0.0008632],[89229.0,0.101],[89231.0,0.00997231],[89233.0,0.30988],[89266.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558738306,[[89218.0,0.00568902],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89153.0,0.34430758]],[[89227.0,0.11207935],[89228.0,0.0008632],[89229.0,0.101],[89231.0,0.00997231],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558738503,[[89218.0,0.00568902],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89153.0,0.34430758]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558738924,[[89218.0,0.00568902],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89160.0,0.18702428]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558739407,[[89218.0,0.00568902],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89179.0,0.06070235]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.02119431],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558739723,[[89218.0,0.00827702],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89179.0,0.06070235]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.02119431],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558739912,[[89218.0,0.00827702],[89206.0,0.011225],[89202.0,0.101],[89189.0,0.10088119],[89179.0,0.06070235]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89233.0,0.30988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558740113,[[89218.0,0.00827702],[89213.0,0.011224],[89206.0,0.011225],[89202.0,0.101],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558740318,[[89218.0,0.00827702],[89214.0,0.011224],[89206.0,0.011225],[89202.0,0.101],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558740524,[[89218.0,0.0020804],[89214.0,0.011224],[89206.0,0.011225],[89202.0,0.101],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558742118,[[89218.0,0.0020804],[89214.0,0.011224],[89206.0,0.011225],[89202.0,0.101],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.011222],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558742624,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89228.0,0.011222],[89229.0,0.101],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558742824,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.011222],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558743425,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.112222],[89231.0,0.00997231],[89238.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558744127,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.112222],[89231.0,0.00997231],[89246.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558744320,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89246.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558744617,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89189.0,0.10088119]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89235.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558744923,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89190.0,0.08965419]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89231.0,0.00997231],[89235.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558745424,[[89218.0,0.0020804],[89212.0,0.011224],[89202.0,0.101],[89200.0,0.011225],[89190.0,0.08965419]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.112222],[89231.0,0.00997231],[89235.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558745726,[[89218.0,0.0020804],[89212.0,0.011224],[89210.0,0.13090636],[89202.0,0.101],[89200.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.112222],[89230.0,0.22340184],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558746722,[[89218.0,0.0020804],[89212.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89200.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.112222],[89230.0,0.22340184],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558747826,[[89218.0,0.0020804],[89212.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89200.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.22340184],[89231.0,0.02119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558748527,[[89218.0,0.0020804],[89212.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89200.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.02119431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558749033,[[89218.0,0.0020804],[89210.0,0.13090636],[89208.0,0.101],[89207.0,0.011224],[89200.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558749324,[[89218.0,0.0020804],[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[89200.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.3655302],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558749828,[[89218.0,0.0020804],[89214.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558750524,[[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[81692.0,0.05],[81616.0,0.085]],[[89226.0,0.0008632],[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558750721,[[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[89175.0,0.65481467],[81692.0,0.05]],[[89227.0,0.11207935],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231],[89267.0,0.11761464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558750927,[[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[89175.0,0.65481467],[89111.0,0.78506367]],[[89227.0,0.11466773],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558751117,[[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[89176.0,0.2243039],[89175.0,0.43051077]],[[89227.0,0.11466773],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558751527,[[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[89180.0,0.40408],[89176.0,0.2243039]],[[89227.0,0.11466773],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.00997231],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558752226,[[89213.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89204.0,0.011225],[89180.0,0.40408]],[[89227.0,0.11466773],[89229.0,0.101],[89230.0,0.3543082],[89231.0,0.02119431],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558752628,[[89210.0,0.13090636],[89208.0,0.101],[89196.0,0.011226],[89180.0,0.40408],[89149.0,1.32713811]],[[89227.0,0.11466773],[89228.0,0.01004726],[89229.0,0.112222],[89230.0,0.3543082],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558752832,[[89208.0,0.101],[89200.0,0.14213136],[89196.0,0.011226],[89180.0,0.40408],[89149.0,1.32713811]],[[89227.0,0.12471499],[89229.0,0.112222],[89230.0,0.3543082],[89237.0,0.2792512],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558753026,[[89212.0,0.011224],[89208.0,0.101],[89200.0,0.14213136],[89196.0,0.011226],[89180.0,0.40408]],[[89227.0,0.12471499],[89229.0,0.33562384],[89230.0,0.13090636],[89237.0,0.2792512],[89267.0,0.67761945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558753830,[[89208.0,0.101],[89200.0,0.14213136],[89196.0,0.011226],[89180.0,0.40408],[89175.0,0.25077467]],[[89226.0,0.011222],[89227.0,0.12471499],[89229.0,0.32440184],[89230.0,0.13090636],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558754033,[[89210.0,0.011224],[89208.0,0.101],[89200.0,0.14213136],[89196.0,0.011226],[89180.0,0.40408]],[[89225.0,0.00258838],[89227.0,0.12212661],[89228.0,0.011222],[89229.0,0.32440184],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558754231,[[89210.0,0.011224],[89208.0,0.101],[89200.0,0.14213136],[89196.0,0.011226],[89180.0,0.40408]],[[89225.0,0.00258838],[89227.0,0.01004726],[89228.0,0.011222],[89229.0,0.32440184],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558754429,[[89210.0,0.011224],[89208.0,0.101],[89200.0,0.011225],[89196.0,0.011226],[89180.0,0.40408]],[[89224.0,0.01010189],[89225.0,0.00258838],[89228.0,0.011222],[89229.0,0.32440184],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558754732,[[89208.0,0.112224],[89200.0,0.011225],[89196.0,0.011226],[89180.0,0.40408]],[[89225.0,0.00258838],[89229.0,0.32440184],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558754733,[[89208.0,0.112224],[89200.0,0.13090636],[89196.0,0.011226],[89184.0,0.011227],[89180.0,0.40408]],[[89222.0,0.01010189],[89223.0,0.00258838],[89225.0,0.011222],[89229.0,0.32440184],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558754933,[[89208.0,0.112224],[89200.0,0.13090636],[89196.0,0.011226],[89184.0,0.011227],[89180.0,0.40408]],[[89221.0,0.00258838],[89222.0,0.01010189],[89225.0,0.011222],[89229.0,0.32440184],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558755736,[[89208.0,0.101],[89206.0,0.011225],[89200.0,0.13090636],[89196.0,0.011226],[89190.0,0.08965419]],[[89221.0,0.00258838],[89222.0,0.01010189],[89223.0,0.011223],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558756136,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89196.0,0.011226],[89189.0,0.10088119]],[[89221.0,0.02391327],[89229.0,0.101],[89230.0,0.13090636],[89231.0,0.22340184],[89232.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558756345,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89196.0,0.011226],[89189.0,0.10088119]],[[89220.0,0.01010189],[89221.0,0.01381138],[89229.0,0.101],[89230.0,0.13090636],[89231.0,0.22340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558756532,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89194.0,0.011226],[89189.0,0.10088119]],[[89219.0,0.00258838],[89220.0,0.01010189],[89221.0,0.011223],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558756736,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89194.0,0.011226],[89189.0,0.10088119]],[[89219.0,0.00258838],[89220.0,0.01010189],[89223.0,0.011223],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558756938,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89194.0,0.011226],[89189.0,0.011227]],[[89219.0,0.00258838],[89220.0,0.01010189],[89223.0,0.011223],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558757438,[[89208.0,0.101],[89205.0,0.011225],[89200.0,0.13090636],[89194.0,0.011226],[89189.0,0.10088119]],[[89219.0,0.00258838],[89220.0,0.01010189],[89223.0,0.011223],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558757738,[[89208.0,0.101],[89206.0,0.011225],[89200.0,0.13090636],[89199.0,0.011225],[89189.0,0.10088119]],[[89219.0,0.00258838],[89220.0,0.01010189],[89224.0,0.011222],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558758733,[[89208.0,0.112224],[89200.0,0.13090636],[89199.0,0.011225],[89189.0,0.10088119],[81697.0,0.085]],[[89219.0,0.00258838],[89220.0,0.01010189],[89229.0,0.101],[89230.0,0.13090636],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558758941,[[89209.0,0.011224],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225],[89196.0,0.011226]],[[89219.0,0.00258838],[89224.0,0.01003135],[89226.0,0.011222],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558759134,[[89210.0,0.011224],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225],[89196.0,0.011226]],[[89219.0,0.00258838],[89224.0,0.01003135],[89228.0,0.011222],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558759339,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89199.0,0.011225],[89190.0,0.13090636]],[[89228.0,0.01003135],[89229.0,0.101],[89230.0,0.14212836],[89240.0,0.01122],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558759531,[[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89199.0,0.011225],[89190.0,0.13090636]],[[89227.0,0.00258838],[89228.0,0.01003135],[89229.0,0.101],[89230.0,0.14212836],[89240.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558759731,[[89211.0,0.011224],[89208.0,0.101],[89204.0,0.011225],[89200.0,0.13090636],[89199.0,0.011225]],[[89227.0,0.11467903],[89228.0,0.01003135],[89229.0,0.101],[89230.0,0.14212836],[89240.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558760030,[[89211.0,0.011224],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225],[89195.0,0.364946]],[[89227.0,0.11467903],[89228.0,0.01003135],[89229.0,0.101],[89230.0,0.14212836],[89240.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558760230,[[89212.0,9.743e-05],[89211.0,0.011224],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225]],[[89227.0,0.12464655],[89229.0,0.112222],[89230.0,0.13090636],[89240.0,0.01122],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558760429,[[89212.0,9.743e-05],[89211.0,0.011224],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225]],[[89227.0,0.12464655],[89228.0,0.011222],[89229.0,0.101],[89230.0,0.13090636],[89240.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558760634,[[89212.0,2.489e-05],[89211.0,0.011224],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225]],[[89226.0,0.00996752],[89227.0,0.11467903],[89228.0,0.011222],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558760841,[[89212.0,2.489e-05],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225],[89196.0,0.011226]],[[89225.0,0.00258838],[89226.0,0.00996752],[89227.0,0.11209065],[89229.0,0.101],[89230.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558761137,[[89212.0,2.489e-05],[89208.0,0.101],[89200.0,0.13090636],[89199.0,0.011225],[89176.0,0.40408]],[[89225.0,0.00258838],[89226.0,0.00996752],[89229.0,0.101],[89230.0,0.13090636],[89231.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558761340,[[89215.0,0.13090636],[89211.0,0.011224],[89208.0,0.101],[89201.0,0.011225],[89195.0,0.364946]],[[89234.0,0.22340184],[89239.0,0.0099917],[89248.0,0.011219],[89264.0,0.45922085],[89267.0,0.11761851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558761529,[[89222.0,0.011223],[89220.0,0.13090636],[89208.0,0.101],[89207.0,0.011224],[89201.0,0.011225]],[[89231.0,0.00258838],[89234.0,0.22340184],[89237.0,0.41692],[89239.0,0.0099917],[89243.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558761732,[[89222.0,0.011223],[89220.0,0.13090636],[89208.0,0.101],[89207.0,0.011224],[89201.0,0.011225]],[[89231.0,0.00258838],[89232.0,0.11208374],[89234.0,0.22340184],[89237.0,0.41692],[89239.0,0.0099917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558761938,[[89220.0,0.011223],[89210.0,0.13090636],[89208.0,0.101],[89207.0,0.011224],[89201.0,0.011225]],[[89231.0,0.00258838],[89235.0,0.22340184],[89237.0,0.41692],[89239.0,0.0212127],[89244.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558762442,[[89220.0,0.011223],[89210.0,0.13090636],[89208.0,0.101],[89207.0,0.011224],[89201.0,0.011225]],[[89231.0,0.00258838],[89235.0,0.22340184],[89239.0,0.0212127],[89240.0,0.13090636],[89244.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558762640,[[89221.0,0.00027461],[89220.0,0.011223],[89210.0,0.13090636],[89208.0,0.101],[89207.0,0.011224]],[[89231.0,0.00258838],[89235.0,0.22340184],[89236.0,0.101],[89237.0,0.31616],[89238.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558765646,[[89226.0,0.011222],[89220.0,0.13090636],[89212.0,0.011224],[89208.0,0.101],[89207.0,0.011224]],[[89239.0,0.22340184],[89244.0,0.30048457],[89250.0,0.19190791],[89256.0,0.011218],[89264.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558765834,[[89223.0,0.011223],[89220.0,0.13090636],[89212.0,0.011224],[89208.0,0.101],[89207.0,0.011224]],[[89236.0,0.00258838],[89238.0,0.22340184],[89239.0,0.101],[89240.0,0.3172],[89242.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558766143,[[89223.0,0.011223],[89220.0,0.13090636],[89212.0,0.011224],[89208.0,0.101],[89207.0,0.011224]],[[89236.0,0.11466333],[89238.0,0.22340184],[89239.0,0.101],[89240.0,0.45932636],[89241.0,0.01001337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558766338,[[89223.0,0.011223],[89220.0,0.13090636],[89212.0,0.011224],[89208.0,0.101],[89207.0,0.011224]],[[89236.0,0.00258838],[89239.0,0.32440184],[89240.0,0.45932636],[89241.0,0.01001337],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558766536,[[89208.0,0.101],[89206.0,0.011225],[89197.0,0.08965419],[89191.0,0.011227],[89181.0,0.2243039]],[[89233.0,0.01001174],[89234.0,0.22340184],[89236.0,0.01380938],[89239.0,0.101],[89240.0,0.44810636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558766837,[[89218.0,0.011223],[89210.0,0.13090636],[89208.0,0.101],[89206.0,0.011225],[89196.0,0.08965419]],[[89232.0,0.00258838],[89233.0,0.23341358],[89239.0,0.101],[89240.0,0.44810636],[89241.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558767047,[[89211.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89206.0,0.011225],[89196.0,0.08965419]],[[89232.0,0.00258838],[89233.0,0.22340184],[89237.0,0.01001174],[89239.0,0.112221],[89240.0,0.44810636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558767343,[[89211.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89206.0,0.011225],[89196.0,0.08965419]],[[89232.0,0.00258838],[89234.0,0.22340184],[89237.0,0.01001174],[89239.0,0.112221],[89240.0,0.44810636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558767538,[[89223.0,0.011223],[89212.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89206.0,0.011225]],[[89232.0,0.00258838],[89234.0,0.22340184],[89237.0,0.01001174],[89239.0,0.101],[89240.0,0.44810636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558768133,[[89225.0,0.011222],[89214.0,0.011224],[89210.0,0.13090636],[89208.0,0.101],[89206.0,0.011225]],[[89234.0,0.22340184],[89239.0,0.101],[89240.0,0.44810636],[89241.0,0.30048294],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558768336,[[89220.0,0.13090636],[89214.0,0.011224],[89208.0,0.101],[89206.0,0.011225],[81616.0,0.085]],[[89234.0,0.22599022],[89239.0,0.101],[89240.0,0.44810636],[89241.0,0.02123174],[89242.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558768750,[[89231.0,0.011221],[89224.0,0.13090636],[89221.0,0.011223],[89219.0,0.101],[89215.0,0.2956]],[[89234.0,8.4e-07],[89242.0,0.2792512],[89246.0,0.01000657],[89248.0,0.011219],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558769044,[[89229.0,0.011222],[89224.0,0.13090636],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956]],[[89246.0,0.28925777],[89247.0,0.01122],[89248.0,0.011219],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558769045,[[89229.0,0.011222],[89224.0,0.13090636],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956]],[[89246.0,0.28925777],[89247.0,0.01122],[89248.0,0.41904],[89253.0,0.33600289],[89259.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558769342,[[89232.0,0.011221],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89202.0,0.13461778]],[[89241.0,0.11207369],[89245.0,0.00258838],[89246.0,0.01000657],[89248.0,0.41904],[89250.0,0.14212536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558769539,[[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89202.0,0.13461778]],[[89241.0,0.11207369],[89246.0,0.01000657],[89248.0,0.41904],[89250.0,0.14212536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558769540,[[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89202.0,0.13461778],[89199.0,0.011225]],[[89240.0,0.00258838],[89241.0,0.11207369],[89244.0,0.01122],[89246.0,0.01000657],[89248.0,0.41904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558769735,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89202.0,0.13461778]],[[89240.0,0.00258838],[89246.0,0.01000657],[89247.0,0.01122],[89248.0,0.41904],[89261.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558770043,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89202.0,0.13461778]],[[89240.0,0.00258838],[89245.0,0.01122],[89246.0,0.01000657],[89248.0,0.41904],[89261.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558770234,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89201.0,0.13461778]],[[89240.0,0.00258838],[89245.0,0.01122],[89246.0,0.01000657],[89248.0,0.41904],[89260.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558770640,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89201.0,0.13461778]],[[89240.0,0.00258838],[89245.0,0.01122],[89246.0,0.01000657],[89248.0,0.41904],[89261.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558770943,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89201.0,0.13461778]],[[89240.0,0.00258838],[89246.0,0.01000657],[89248.0,0.430259],[89261.0,0.33600289],[89272.0,0.01099184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558771131,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89201.0,0.13461778]],[[89246.0,0.01000657],[89248.0,0.430259],[89261.0,0.33600289],[89272.0,0.01099184],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558771349,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89244.0,0.01005585],[89245.0,0.00258838],[89248.0,0.430259],[89254.0,0.2792512],[89261.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558771536,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89243.0,0.00258838],[89244.0,0.01005585],[89245.0,0.1120649],[89248.0,0.430259],[89254.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558771746,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89243.0,0.00258838],[89244.0,0.01005585],[89248.0,0.430259],[89254.0,0.2792512],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558771945,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89242.0,0.1120649],[89243.0,0.00258838],[89244.0,0.01005585],[89248.0,0.430259],[89254.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558772145,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89241.0,0.00258838],[89242.0,0.1120649],[89244.0,0.01005585],[89248.0,0.430259],[89254.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558772443,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89241.0,0.00258838],[89244.0,0.01005585],[89248.0,0.430259],[89254.0,0.2792512],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558772644,[[89228.0,0.011222],[89220.0,0.13090636],[89219.0,0.101],[89215.0,0.2956],[89204.0,0.08965419]],[[89241.0,0.00258838],[89244.0,0.01005585],[89248.0,0.430259],[89254.0,0.2792512],[89262.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558773242,[[89230.0,0.011222],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89204.0,0.08965419]],[[89241.0,0.00258838],[89244.0,0.01005585],[89248.0,0.430259],[89254.0,0.2792512],[89262.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558773439,[[89229.0,0.011222],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89204.0,0.08965419]],[[89241.0,0.00258838],[89244.0,0.01005585],[89248.0,0.430259],[89255.0,0.2792512],[89262.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558773947,[[89231.0,0.011221],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89204.0,0.08965419]],[[89241.0,0.00258838],[89244.0,0.01005585],[89248.0,0.41904],[89251.0,0.011219],[89255.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558774444,[[89231.0,0.011221],[89220.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89203.0,0.08965419]],[[89241.0,0.00258838],[89244.0,0.01005585],[89248.0,0.41904],[89251.0,0.011219],[89255.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558774639,[[89230.0,0.13090636],[89219.0,0.112223],[89215.0,0.2956],[89203.0,0.08965419],[89180.0,0.28037988]],[[89248.0,0.41904],[89255.0,0.2792512],[89260.0,0.13090636],[89263.0,0.33600289],[89288.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558774844,[[89237.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89254.0,0.01008661],[89257.0,0.2904692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558775047,[[89237.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89243.0,0.11206365],[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89254.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558775248,[[89237.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89254.0,0.01008661],[89290.0,0.99095851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558775448,[[89237.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89246.0,0.11205862],[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558775649,[[89237.0,0.011221],[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89245.0,0.00258838],[89246.0,0.11205862],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558775849,[[89237.0,0.011221],[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89245.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558776052,[[89237.0,0.011221],[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89244.0,0.11205862],[89245.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558776950,[[89234.0,0.011221],[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.112223],[89215.0,0.2956]],[[89244.0,0.11205862],[89245.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558777351,[[89234.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89218.0,0.011223]],[[89244.0,0.11205862],[89245.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558777552,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89218.0,0.011223]],[[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89255.0,0.2792512],[89257.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558777752,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89218.0,0.011223]],[[89249.0,0.10358838],[89250.0,0.31864],[89251.0,0.01008661],[89255.0,0.2904692],[89265.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558777943,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89218.0,0.011223]],[[89248.0,0.11205674],[89249.0,0.10358838],[89250.0,0.31864],[89251.0,0.01008661],[89255.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558778144,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89218.0,0.011223]],[[89247.0,0.00258838],[89248.0,0.11205674],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558778445,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89218.0,0.011223]],[[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89258.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558778649,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89220.0,0.13090636],[89219.0,0.101]],[[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89258.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558778863,[[89236.0,0.011221],[89230.0,0.13090636],[89223.0,0.011222],[89219.0,0.101],[89190.0,0.18704136]],[[89246.0,0.11205423],[89247.0,0.00258838],[89249.0,0.101],[89250.0,0.54185297],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558779165,[[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.101],[89211.0,0.011224],[89203.0,0.08965419]],[[89246.0,0.11464261],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89253.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558779373,[[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.101],[89211.0,0.011224],[89203.0,0.08965419]],[[89246.0,0.11464261],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89254.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558779661,[[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.101],[89211.0,0.011224],[89203.0,0.08965419]],[[89246.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89253.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558779859,[[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.101],[89211.0,0.011224],[89203.0,0.08965419]],[[89245.0,0.11205548],[89246.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558780059,[[89235.0,0.011221],[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.101],[89211.0,0.011224]],[[89245.0,0.11205548],[89246.0,0.00258838],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558780256,[[89235.0,0.011221],[89230.0,0.13090636],[89228.0,0.011222],[89219.0,0.101],[89211.0,0.011224]],[[89245.0,0.11464386],[89249.0,0.101],[89250.0,0.31864],[89251.0,0.01008661],[89264.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558781167,[[89235.0,0.23190636],[89232.0,0.011221],[89221.0,0.011223],[89220.0,0.13090636],[89217.0,0.011223]],[[89258.0,0.22321297],[89259.0,0.011218],[89262.0,0.01010576],[89266.0,0.101],[89270.0,0.46690925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558781464,[[89242.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89232.0,0.011221],[89221.0,0.011223]],[[89259.0,0.011218],[89266.0,0.101],[89270.0,0.46690925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558781465,[[89242.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89232.0,0.011221],[89221.0,0.011223]],[[89259.0,0.13338113],[89260.0,0.22321297],[89266.0,0.4214],[89268.0,0.2792512],[89270.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558781666,[[89247.0,0.011219],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89259.0,0.11205737],[89262.0,0.22321297],[89266.0,0.4214],[89269.0,0.01010576],[89270.0,0.41015756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558781868,[[89247.0,0.011219],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89263.0,0.22321297],[89265.0,0.011217],[89266.0,0.4214],[89269.0,0.01010576],[89270.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558782070,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89261.0,0.11205737],[89262.0,0.00258838],[89263.0,0.23443097],[89264.0,0.01010576],[89266.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558782261,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89260.0,0.01267121],[89263.0,0.011218],[89266.0,0.64461297],[89274.0,0.2792512],[89280.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558782460,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89260.0,0.01267121],[89263.0,0.011218],[89266.0,0.4214],[89267.0,0.22321297],[89275.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558782665,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89260.0,0.01267121],[89261.0,0.11204105],[89263.0,0.011218],[89266.0,0.4214],[89267.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558782864,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89260.0,0.01267121],[89263.0,0.011218],[89266.0,0.4214],[89267.0,0.22321297],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558783167,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89259.0,0.1120423],[89260.0,0.01267121],[89263.0,0.011218],[89266.0,0.4214],[89267.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558783371,[[89244.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89258.0,0.00258838],[89259.0,0.1120423],[89260.0,0.01008283],[89266.0,0.432617],[89268.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558783555,[[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221],[89216.0,0.08965419]],[[89258.0,0.00258838],[89259.0,0.1120423],[89260.0,0.01008283],[89266.0,0.432617],[89268.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558783758,[[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221],[89216.0,0.08965419]],[[89258.0,0.00258838],[89260.0,0.01008283],[89266.0,0.4214],[89268.0,0.22321297],[89286.0,0.01115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558783963,[[89246.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.1120423],[89258.0,0.00258838],[89260.0,0.01008283],[89266.0,0.432617],[89268.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558784169,[[89246.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.432617],[89268.0,0.22321297],[89392.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558784566,[[89246.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.432617],[89268.0,0.22321297],[89277.0,0.35354083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558784767,[[89246.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89264.0,0.011217],[89266.0,0.4214],[89268.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558785364,[[89246.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89264.0,0.011217],[89266.0,0.4214],[89269.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558785868,[[89246.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.4214],[89267.0,0.011217],[89269.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558786871,[[89249.0,0.011219],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.4214],[89267.0,0.011217],[89269.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558787071,[[89249.0,0.011219],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.4214],[89267.0,0.011217],[89270.0,0.35411933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558787274,[[89249.0,0.011219],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.4214],[89267.0,0.011217],[89269.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558787468,[[89249.0,0.011219],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11463068],[89260.0,0.01008283],[89266.0,0.4214],[89267.0,0.011217],[89275.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558787778,[[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221],[89188.0,0.33645586]],[[89256.0,0.01006144],[89257.0,0.11463068],[89263.0,0.011218],[89266.0,0.4214],[89275.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558788067,[[89245.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89254.0,0.01006144],[89255.0,0.00258838],[89263.0,0.011218],[89266.0,0.4214],[89275.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558788464,[[89245.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89254.0,0.01006144],[89255.0,0.00258838],[89262.0,0.11204105],[89266.0,0.432617],[89275.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558788770,[[89245.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89254.0,0.01006144],[89255.0,0.00258838],[89266.0,0.432617],[89275.0,0.22321297],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558789074,[[89245.0,0.01122],[89240.0,0.13090636],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89254.0,0.01006144],[89255.0,0.00258838],[89266.0,0.432617],[89273.0,0.23105413],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558789266,[[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89259.0,0.0100257],[89266.0,0.4214],[89269.0,0.011217],[89273.0,0.23105413],[89277.0,0.06307363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558789465,[[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89258.0,0.0100257],[89259.0,0.00258838],[89261.0,0.03354],[89266.0,0.4214],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558789666,[[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89258.0,0.01261408],[89261.0,0.03354],[89265.0,0.11204544],[89266.0,0.4214],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558789874,[[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89258.0,0.01261408],[89261.0,0.03354],[89266.0,0.4214],[89269.0,0.011217],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558790073,[[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89233.0,0.30892],[89232.0,0.011221]],[[89257.0,0.11204607],[89258.0,0.01261408],[89261.0,0.03354],[89266.0,0.4214],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558790376,[[89249.0,0.011219],[89241.0,6.908e-05],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89257.0,0.11463445],[89258.0,0.0100257],[89261.0,0.03354],[89266.0,0.4214],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558790873,[[89249.0,0.011219],[89241.0,6.908e-05],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89257.0,0.11463445],[89258.0,0.0100257],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558791466,[[89249.0,0.011219],[89241.0,6.908e-05],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89257.0,0.12461142],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217],[89282.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558792774,[[89249.0,0.011219],[89241.0,6.908e-05],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89256.0,0.00994493],[89257.0,0.11463445],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558793169,[[89249.0,0.011219],[89241.0,6.908e-05],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89256.0,0.00994493],[89257.0,0.00258838],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558793475,[[89249.0,0.011219],[89241.0,6.908e-05],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89255.0,0.00258838],[89256.0,0.00994493],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558793774,[[89249.0,0.011219],[89244.0,0.00016519],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89255.0,0.00258838],[89256.0,0.00994493],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558795079,[[89244.0,0.00016519],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89212.0,0.011224]],[[89260.0,0.0099334],[89261.0,0.03354],[89266.0,0.4214],[89268.0,0.011217],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558795280,[[89244.0,0.00016519],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89212.0,0.011224]],[[89259.0,0.01252178],[89261.0,0.03354],[89266.0,0.4214],[89268.0,0.011217],[89272.0,0.026465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558795577,[[89244.0,0.00016519],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89212.0,0.011224]],[[89259.0,0.01252178],[89260.0,0.1120423],[89261.0,0.03354],[89266.0,0.4214],[89268.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558795769,[[89244.0,0.00016519],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101],[89212.0,0.011224]],[[89259.0,0.01252178],[89261.0,0.03354],[89266.0,0.4214],[89268.0,0.011217],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558795970,[[89244.0,0.00016519],[89242.0,0.01122],[89240.0,0.13090636],[89237.0,0.011221],[89235.0,0.101]],[[89258.0,0.1120423],[89259.0,0.01252178],[89261.0,0.03354],[89266.0,0.4214],[89273.0,0.00784116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558796170,[[89251.0,0.011219],[89244.0,0.00016519],[89242.0,0.01122],[89240.0,0.13090636],[89237.0,0.011221]],[[89258.0,0.1120423],[89259.0,0.01252178],[89261.0,0.03354],[89266.0,0.4214],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558796370,[[89251.0,0.011219],[89244.0,0.00016519],[89242.0,0.01122],[89240.0,0.13090636],[89237.0,0.011221]],[[89258.0,0.11463068],[89259.0,0.0099334],[89261.0,0.03354],[89266.0,0.4214],[89269.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558796571,[[89251.0,0.011219],[89244.0,0.00016519],[89240.0,0.13090636],[89237.0,0.011221],[89225.0,0.011222]],[[89258.0,0.11463068],[89259.0,0.0099334],[89261.0,0.03354],[89266.0,0.4214],[89268.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558796877,[[89244.0,0.00016519],[89242.0,0.10096],[89240.0,0.13090636],[89237.0,0.011221],[89225.0,0.011222]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217],[89312.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558797473,[[89244.0,0.00016519],[89242.0,0.10096],[89240.0,0.13090636],[89237.0,0.011221],[89225.0,0.011222]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217],[89281.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558797675,[[89250.0,0.011219],[89244.0,0.00016519],[89242.0,0.10096],[89241.0,0.01122],[89240.0,0.13090636]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217],[89281.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558797866,[[89250.0,0.011219],[89244.0,0.00016519],[89242.0,0.10096],[89241.0,0.01122],[89240.0,0.13090636]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217],[89282.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558798070,[[89250.0,0.011219],[89244.0,0.00016519],[89242.0,0.10096],[89241.0,0.01122],[89240.0,0.13090636]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.4214],[89267.0,0.011217],[89281.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558798277,[[89250.0,0.011219],[89244.0,0.00016519],[89242.0,0.10096],[89241.0,0.01122],[89240.0,0.13090636]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.432617],[89282.0,0.2792512],[89427.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558798479,[[89250.0,0.011219],[89244.0,0.00016519],[89242.0,0.10096],[89241.0,0.01122],[89240.0,0.13090636]],[[89258.0,0.12457565],[89261.0,0.03354],[89266.0,0.432617],[89273.0,0.23105413],[89281.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558799378,[[89244.0,0.00016519],[89242.0,0.10096],[89241.0,0.01122],[89240.0,0.13090636],[89216.0,0.22434693]],[[89258.0,0.12198727],[89261.0,0.03354],[89266.0,0.4214],[89268.0,0.011217],[89273.0,0.23105413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558799578,[[89261.0,0.011218],[89249.0,0.011219],[89248.0,0.26181272],[89242.0,0.10096],[89241.0,0.01122]],[[89273.0,0.00784116],[89276.0,0.011216],[89277.0,0.01000783],[89288.0,0.011214],[89289.0,0.55921586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558799779,[[89262.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89249.0,0.011219],[89248.0,0.13090636]],[[89269.0,0.03354],[89273.0,0.00784116],[89277.0,0.01000783],[89279.0,0.011216],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558799970,[[89262.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89249.0,0.011219],[89248.0,0.13090636]],[[89269.0,0.03354],[89273.0,0.00784116],[89274.0,0.01000783],[89279.0,0.011216],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558800175,[[89262.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89249.0,0.011219],[89247.0,0.011219]],[[89269.0,0.03354],[89273.0,0.00784116],[89274.0,0.01000783],[89279.0,0.011216],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558800376,[[89262.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89250.0,0.31428],[89249.0,0.011219]],[[89269.0,0.03354],[89273.0,0.00784116],[89274.0,0.01000783],[89279.0,0.011216],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558800680,[[89260.0,0.13090636],[89256.0,0.10096],[89255.0,0.011218],[89250.0,0.31428],[89249.0,0.011219]],[[89269.0,0.03354],[89273.0,0.00784116],[89283.0,0.011215],[89284.0,0.10096],[89298.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558800880,[[89264.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89255.0,0.011218],[89250.0,0.31428]],[[89269.0,0.03354],[89273.0,0.00784116],[89278.0,0.00999896],[89281.0,0.011215],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558801276,[[89264.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89255.0,0.011218],[89250.0,0.31428]],[[89269.0,0.03354],[89272.0,0.02645889],[89273.0,0.00784116],[89278.0,0.00999896],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558801676,[[89264.0,0.011217],[89260.0,0.13090636],[89256.0,0.10096],[89255.0,0.011218],[89250.0,0.31428]],[[89269.0,0.03354],[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558802272,[[89264.0,0.011217],[89260.0,0.13090636],[89259.0,0.00011154],[89256.0,0.10096],[89255.0,0.011218]],[[89269.0,0.03354],[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558802468,[[89266.0,0.011217],[89260.0,0.13090636],[89259.0,0.00011154],[89256.0,0.10096],[89255.0,0.011218]],[[89269.0,0.03354],[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89281.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558802977,[[89266.0,0.011217],[89260.0,0.13090636],[89259.0,0.00011154],[89256.0,0.10096],[89255.0,0.011218]],[[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89284.0,0.112175],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558803783,[[89266.0,0.011217],[89260.0,0.13090636],[89259.0,0.00011154],[89256.0,0.10096],[89255.0,0.011218]],[[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89282.0,0.03712],[89284.0,0.112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558803983,[[89268.0,0.011217],[89260.0,0.1310179],[89256.0,0.10096],[89255.0,0.011218],[81747.0,1.0]],[[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89282.0,0.03712],[89284.0,0.112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558805384,[[89268.0,0.011217],[89260.0,0.1310179],[89256.0,0.10096],[89255.0,0.011218],[89231.0,0.40392]],[[89272.0,0.02645889],[89273.0,0.00784116],[89275.0,0.00999896],[89282.0,0.03712],[89284.0,0.112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558805990,[[89269.0,0.011217],[89260.0,0.13090636],[89259.0,0.011218],[89256.0,0.10096],[89255.0,0.011218]],[[89272.0,8.9e-07],[89273.0,0.00784116],[89275.0,0.00999896],[89282.0,0.03712],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558806288,[[89271.0,0.011216],[89263.0,0.011217],[89260.0,0.13090636],[89259.0,0.011218],[89256.0,0.10096]],[[89275.0,0.00999896],[89282.0,0.03712],[89284.0,0.10096],[89288.0,0.011214],[89290.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558806481,[[89271.0,0.011216],[89265.0,0.13090636],[89263.0,0.011217],[89259.0,0.011218],[89256.0,0.10096]],[[89281.0,0.01005034],[89282.0,0.03712],[89284.0,0.10096],[89288.0,0.011214],[89300.0,0.14211936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558806682,[[89271.0,0.011216],[89265.0,0.13090636],[89263.0,0.011217],[89259.0,0.011218],[89256.0,0.10096]],[[89281.0,0.01263872],[89282.0,0.03712],[89284.0,0.10096],[89288.0,0.011214],[89290.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558806883,[[89265.0,0.13090636],[89263.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89170.0,1.12240431]],[[89280.0,0.01005034],[89281.0,0.11460809],[89282.0,0.03712],[89284.0,0.10096],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558807082,[[89274.0,0.011216],[89270.0,0.13090636],[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096]],[[89279.0,0.01005034],[89280.0,0.00258838],[89281.0,0.11201971],[89282.0,0.03712],[89284.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558807286,[[89274.0,0.011216],[89270.0,0.13090636],[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096]],[[89278.0,0.01005034],[89279.0,0.00258838],[89282.0,0.03712],[89284.0,0.10096],[89290.0,0.13090636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558807585,[[89274.0,0.011216],[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89250.0,0.31428]],[[89278.0,0.12206252],[89279.0,0.00258838],[89282.0,0.03712],[89284.0,0.10096],[89312.0,0.6831712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558808291,[[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89250.0,0.31428],[81747.0,1.0]],[[89278.0,0.1246509],[89282.0,0.03712],[89284.0,0.10096],[89301.0,0.3116137],[89312.0,0.6831712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558808478,[[89272.0,0.011216],[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89250.0,0.31428]],[[89278.0,0.1246509],[89282.0,0.03712],[89284.0,0.10096],[89301.0,0.3116137],[89312.0,0.6831712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558808787,[[89272.0,0.011216],[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89250.0,0.31428]],[[89278.0,0.12206252],[89282.0,0.03712],[89284.0,0.10096],[89301.0,0.22321297],[89312.0,0.6831712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558809286,[[89272.0,0.011216],[89264.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89250.0,0.31428]],[[89278.0,0.12206252],[89282.0,0.03712],[89284.0,0.10096],[89296.0,0.06219709],[89301.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558809584,[[89265.0,0.011217],[89259.0,0.011218],[89256.0,0.10096],[89250.0,0.31428],[89238.0,0.08965419]],[[89278.0,0.12206252],[89282.0,0.03712],[89284.0,0.10096],[89287.0,0.22321297],[89307.0,0.01139151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558809780,[[89275.0,0.011216],[89266.0,0.0203571],[89256.0,0.10096],[89250.0,0.31428],[89239.0,0.08965419]],[[89282.0,0.03712],[89284.0,0.10096],[89288.0,0.22321297],[89293.0,0.32368],[89295.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558809981,[[89275.0,0.011216],[89268.0,0.10096],[89266.0,0.0203571],[89250.0,0.31428],[89239.0,0.08965419]],[[89282.0,0.03970838],[89284.0,0.10096],[89288.0,0.22321297],[89293.0,0.32368],[89296.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558810174,[[89275.0,0.011216],[89269.0,0.0091401],[89268.0,0.10096],[89266.0,0.011217],[89250.0,0.31428]],[[89282.0,0.03970838],[89284.0,0.10096],[89288.0,0.22321297],[89293.0,0.32368],[89296.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558810481,[[89275.0,0.011216],[89269.0,0.0091401],[89268.0,0.10096],[89266.0,0.011217],[89250.0,0.31428]],[[89282.0,0.03970838],[89284.0,0.10096],[89288.0,0.22321297],[89293.0,0.32368],[89295.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558810678,[[89280.0,0.011215],[89272.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89263.0,0.011217]],[[89284.0,0.10096],[89290.0,0.22321297],[89293.0,0.32368],[89297.0,0.2904642],[89337.0,0.067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558810881,[[89272.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89263.0,0.011217],[89199.0,0.65020781]],[[89284.0,0.10096],[89290.0,0.22321297],[89293.0,0.32368],[89297.0,0.2904642],[89337.0,0.067252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558811079,[[89272.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89263.0,0.011217],[89244.0,0.08965419]],[[89284.0,0.10096],[89292.0,0.22321297],[89293.0,0.32368],[89297.0,0.011213],[89299.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558811278,[[89272.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89263.0,0.011217],[89244.0,0.08965419]],[[89284.0,0.10096],[89292.0,0.22321297],[89293.0,0.32368],[89297.0,0.011213],[89300.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558811787,[[89272.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89263.0,0.011217],[89244.0,0.08965419]],[[89284.0,0.10096],[89286.0,0.00940461],[89292.0,0.22321297],[89293.0,0.32368],[89297.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558811986,[[89279.0,0.011215],[89272.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89263.0,0.011217]],[[89284.0,0.10096],[89286.0,0.00940461],[89292.0,0.22321297],[89293.0,0.32368],[89295.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558812991,[[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544],[89263.0,0.011217]],[[89292.0,0.22321297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558812992,[[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544],[89263.0,0.011217]],[[89291.0,0.00940461],[89292.0,0.22321297],[89308.0,0.33600289],[89319.0,0.45921485],[89334.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558813193,[[89281.0,0.011215],[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544]],[[89291.0,0.00940461],[89293.0,0.22321297],[89303.0,0.10096],[89304.0,0.32436],[89308.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558813384,[[89281.0,0.011215],[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544]],[[89291.0,0.12140989],[89293.0,0.22321297],[89301.0,0.2792512],[89303.0,0.10096],[89304.0,0.32436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558813688,[[89281.0,0.011215],[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544]],[[89291.0,0.12140989],[89294.0,0.22321297],[89300.0,0.011213],[89301.0,0.2792512],[89303.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558813886,[[89283.0,0.011215],[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544]],[[89291.0,0.12140989],[89294.0,0.22321297],[89300.0,0.011213],[89301.0,0.2792512],[89303.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558814585,[[89283.0,0.011215],[89276.0,0.0091401],[89270.0,0.011217],[89268.0,0.10096],[89266.0,0.29544]],[[89291.0,0.12140989],[89294.0,0.22321297],[89299.0,0.03234],[89300.0,0.011213],[89301.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558814789,[[89285.0,0.011215],[89279.0,0.11073698],[89275.0,0.011216],[89270.0,0.011217],[89266.0,0.29544]],[[89291.0,0.00940461],[89294.0,0.22321297],[89299.0,0.03234],[89301.0,0.2792512],[89303.0,0.112173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558814989,[[89287.0,0.011214],[89279.0,0.11073698],[89275.0,0.011216],[89270.0,0.011217],[89266.0,0.29544]],[[89291.0,0.00940461],[89294.0,0.22321297],[89299.0,0.03234],[89302.0,0.2792512],[89303.0,0.112173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558815190,[[89287.0,0.011214],[89279.0,0.11073698],[89275.0,0.011216],[89270.0,0.011217],[89266.0,0.29544]],[[89291.0,6.1e-07],[89294.0,0.22321297],[89299.0,0.03234],[89302.0,0.2792512],[89303.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558815390,[[89287.0,0.011214],[89280.0,0.011215],[89279.0,0.11073698],[89270.0,0.011217],[89266.0,0.29544]],[[89291.0,6.1e-07],[89294.0,0.22321297],[89299.0,0.03234],[89301.0,0.2792512],[89303.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558815587,[[89293.0,0.011214],[89284.0,0.00977698],[89282.0,0.011215],[89280.0,0.011215],[89279.0,0.10096]],[[89299.0,0.03234],[89302.0,0.2792512],[89303.0,0.10096],[89310.0,0.33600289],[89311.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558815891,[[89293.0,0.011214],[89284.0,0.00977698],[89280.0,0.011215],[89279.0,0.10096],[89266.0,0.306657]],[[89299.0,0.03234],[89303.0,0.10096],[89307.0,0.2792512],[89308.0,0.32516],[89309.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558816086,[[89298.0,0.011213],[89294.0,0.00977698],[89290.0,0.10096],[89287.0,0.011214],[89282.0,0.29544]],[[89307.0,0.2792512],[89317.0,0.011211],[89318.0,0.42628],[89344.0,0.68321278],[89350.0,0.18676962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558816387,[[89298.0,0.011213],[89290.0,0.10096],[89288.0,0.00977698],[89287.0,0.011214],[89282.0,0.29544]],[[89307.0,0.00258838],[89311.0,0.2792512],[89317.0,0.011211],[89318.0,0.76228289],[89330.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558816690,[[89298.0,0.011213],[89290.0,0.10096],[89288.0,0.00977698],[89287.0,0.011214],[89282.0,0.29544]],[[89307.0,0.00258838],[89312.0,0.2792512],[89317.0,0.011211],[89318.0,0.42628],[89320.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558817292,[[89298.0,0.011213],[89290.0,0.10096],[89288.0,0.00977698],[89287.0,0.011214],[89282.0,0.29544]],[[89306.0,0.0093994],[89307.0,0.00258838],[89312.0,0.2792512],[89317.0,0.011211],[89318.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558817487,[[89298.0,0.011213],[89290.0,0.10096],[89288.0,0.00977698],[89287.0,0.011214],[89283.0,0.011215]],[[89306.0,0.01198778],[89313.0,0.28708885],[89317.0,0.011211],[89318.0,0.42628],[89342.0,1.56968481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558817692,[[89300.0,0.011213],[89290.0,0.11073698],[89287.0,0.011214],[89283.0,0.011215],[89256.0,0.15255635]],[[89306.0,0.01198778],[89313.0,0.28708885],[89318.0,0.42628],[89320.0,0.34721289],[89342.0,1.56968481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558817892,[[89300.0,0.011213],[89290.0,0.11073698],[89287.0,0.011214],[89283.0,0.011215],[89256.0,0.15255635]],[[89306.0,0.01198778],[89313.0,0.00783765],[89314.0,0.2792512],[89318.0,0.42628],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558818392,[[89291.0,0.00977698],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215],[89256.0,0.15255635]],[[89306.0,0.0093994],[89313.0,0.00783765],[89314.0,0.2792512],[89317.0,0.011211],[89318.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558818781,[[89300.0,0.011213],[89291.0,0.00977698],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215]],[[89306.0,0.0093994],[89313.0,0.00783765],[89314.0,0.2792512],[89318.0,0.42628],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558819092,[[89297.0,0.00977698],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215],[89266.0,0.4038]],[[89312.0,0.0093994],[89313.0,0.00783765],[89315.0,0.2792512],[89318.0,0.42628],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558819396,[[89297.0,0.00977698],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215],[89266.0,0.4038]],[[89311.0,0.0093994],[89312.0,0.1145667],[89313.0,0.00783765],[89315.0,0.2792512],[89318.0,0.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558819584,[[89297.0,0.00412699],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215],[89266.0,0.4038]],[[89310.0,0.0093994],[89311.0,0.00258838],[89312.0,0.11197832],[89313.0,0.00783765],[89315.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558819784,[[89297.0,0.00412699],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215],[89266.0,0.4038]],[[89310.0,0.0093994],[89311.0,0.00258838],[89313.0,0.05912765],[89315.0,0.2792512],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558819986,[[89302.0,0.011213],[89297.0,0.00412699],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215]],[[89310.0,0.0093994],[89311.0,0.00258838],[89313.0,0.05912765],[89315.0,0.2792512],[89332.0,0.07220386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558820195,[[89302.0,0.011213],[89297.0,0.00412699],[89290.0,0.10096],[89287.0,0.011214],[89283.0,0.011215]],[[89310.0,0.0093994],[89311.0,0.00258838],[89313.0,0.05912765],[89315.0,0.2792512],[89323.0,0.34721289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558820585,[[89304.0,0.011212],[89297.0,0.00412699],[89292.0,0.011214],[89290.0,0.10096],[89287.0,0.011214]],[[89310.0,0.0093994],[89311.0,0.00258838],[89313.0,0.05912765],[89315.0,0.2792512],[89323.0,0.34721289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558820793,[[89306.0,0.011212],[89292.0,0.011214],[89290.0,0.10096],[89287.0,0.011214],[89280.0,0.14194962]],[[89313.0,0.05912765],[89315.0,0.2792512],[89316.0,0.0093994],[89318.0,0.10096],[89323.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558820990,[[89303.0,0.011212],[89292.0,0.011214],[89290.0,0.10096],[89287.0,0.011214],[89280.0,0.13073462]],[[89313.0,0.05912765],[89316.0,0.0093994],[89318.0,0.3802112],[89323.0,0.33600289],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558821183,[[89295.0,0.011213],[89290.0,0.10096],[89281.0,0.011215],[89280.0,0.13073462],[89261.0,0.08951305]],[[89311.0,0.0093994],[89312.0,0.00258838],[89313.0,0.05912765],[89318.0,0.3802112],[89328.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558821389,[[89299.0,0.011213],[89290.0,0.10096],[89286.0,0.011215],[89281.0,0.011215],[89280.0,0.13073462]],[[89310.0,0.01198778],[89313.0,0.05912765],[89318.0,0.10096],[89328.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558821390,[[89299.0,0.011213],[89290.0,0.10096],[89286.0,0.011215],[89281.0,0.011215],[89280.0,0.13073462]],[[89310.0,0.01198778],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.2904612],[89328.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558821683,[[89291.0,0.011214],[89290.0,0.10096],[89286.0,0.00977698],[89281.0,0.011215],[89263.0,0.011217]],[[89309.0,0.0093994],[89310.0,0.00258838],[89313.0,0.05912765],[89315.0,0.011211],[89318.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558821887,[[89291.0,0.011214],[89290.0,0.10096],[89286.0,0.00977698],[89281.0,0.011215],[89263.0,0.011217]],[[89307.0,0.0093994],[89308.0,0.00258838],[89310.0,0.011212],[89313.0,0.05912765],[89318.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558822189,[[89290.0,0.11073698],[89289.0,0.011214],[89276.0,0.011216],[89263.0,0.011217],[89262.0,0.08955193]],[[89305.0,0.0093994],[89306.0,0.00258838],[89311.0,0.011212],[89313.0,0.05912765],[89318.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558822393,[[89290.0,0.11073698],[89289.0,0.011214],[89276.0,0.011216],[89263.0,0.011217],[89209.0,0.056123]],[[89305.0,0.01198778],[89309.0,0.011212],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558822987,[[89291.0,0.00977698],[89290.0,0.10096],[89289.0,0.011214],[89276.0,0.011216],[89263.0,0.011217]],[[89305.0,0.01198778],[89309.0,0.011212],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558823193,[[89291.0,0.02099098],[89290.0,0.10096],[89276.0,0.011216],[89263.0,0.011217],[89256.0,1.20710108]],[[89305.0,0.01198778],[89312.0,0.011211],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558823593,[[89292.0,0.00977698],[89291.0,0.011214],[89290.0,0.10096],[89276.0,0.011216],[89263.0,0.011217]],[[89305.0,0.01198778],[89312.0,0.011211],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558824097,[[89292.0,0.00977698],[89291.0,0.011214],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162]],[[89305.0,0.01198778],[89312.0,0.011211],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558824694,[[89293.0,0.011214],[89292.0,0.00977698],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162]],[[89305.0,0.01198778],[89312.0,0.011211],[89313.0,0.05912765],[89318.0,0.10096],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558825696,[[89292.0,0.02099098],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162],[89225.0,0.33645586]],[[89305.0,0.01198778],[89310.0,0.011212],[89313.0,0.05912765],[89318.0,0.32390943],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558825997,[[89292.0,0.02099098],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162],[89262.0,0.08848137]],[[89305.0,0.01198778],[89310.0,0.011212],[89313.0,0.05912765],[89318.0,0.32390943],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558826196,[[89292.0,0.00977698],[89291.0,0.011214],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162]],[[89305.0,0.01198778],[89310.0,0.011212],[89313.0,0.05912765],[89318.0,0.32390943],[89321.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558828396,[[89292.0,0.00977698],[89291.0,0.011214],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162]],[[89305.0,0.01198778],[89310.0,0.011212],[89313.0,0.05912765],[89317.0,0.22294943],[89318.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558829190,[[89292.0,0.00977698],[89291.0,0.011214],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162]],[[89305.0,0.01198778],[89310.0,0.011212],[89313.0,0.05912765],[89318.0,0.32390943],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558829497,[[89292.0,0.00977698],[89291.0,0.011214],[89290.0,0.10096],[89276.0,0.011216],[89270.0,0.14195162]],[[89305.0,0.01198778],[89310.0,0.011212],[89313.0,0.05912765],[89317.0,0.22294943],[89318.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558829796,[[89293.0,0.02099098],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[89270.0,0.13073462]],[[89305.0,0.01198778],[89313.0,0.07033865],[89317.0,0.22294943],[89318.0,0.10096],[89360.0,1.46072557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558830200,[[89295.0,0.011213],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89305.0,0.01198778],[89313.0,0.07033865],[89317.0,0.22294943],[89318.0,0.10096],[89348.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558830583,[[89293.0,0.00977698],[89292.0,0.011214],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89305.0,0.01198778],[89313.0,0.07033865],[89317.0,0.22294943],[89318.0,0.10096],[89348.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558830895,[[89294.0,0.011214],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89305.0,0.01198778],[89313.0,0.07033865],[89317.0,0.22294943],[89318.0,0.10096],[89348.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558831098,[[89290.0,0.112174],[89289.0,0.00977698],[89276.0,0.011216],[89271.0,0.011216],[89235.0,0.38548684]],[[89304.0,0.0093994],[89305.0,0.00258838],[89313.0,0.05912765],[89317.0,0.22294943],[89318.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558831290,[[89292.0,0.011214],[89290.0,0.10096],[89289.0,0.00977698],[89276.0,0.011216],[89271.0,0.011216]],[[89303.0,0.00258838],[89304.0,0.0093994],[89311.0,0.011212],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558831699,[[89292.0,0.011214],[89290.0,0.10096],[89289.0,0.00977698],[89276.0,0.011216]],[[89303.0,0.00258838],[89304.0,0.0093994],[89311.0,0.011212],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558831700,[[89292.0,0.011214],[89290.0,0.10096],[89289.0,0.00977698],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89304.0,0.0093994],[89311.0,0.011212],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558831998,[[89294.0,0.011214],[89291.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89304.0,0.0093994],[89311.0,0.011212],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558832297,[[89291.0,0.00977698],[89290.0,0.10096],[89276.0,0.011216],[89271.0,0.011216],[89243.0,1.15741747]],[[89303.0,0.00258838],[89304.0,0.0093994],[89313.0,0.05912765],[89317.0,0.22294943],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558832497,[[89291.0,0.02099098],[89290.0,0.10096],[89276.0,0.011216],[89271.0,0.011216],[89243.0,1.15741747]],[[89303.0,0.00258838],[89304.0,0.0093994],[89312.0,0.011211],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558832698,[[89291.0,0.02099098],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[89243.0,1.15741747]],[[89303.0,0.00258838],[89304.0,0.0093994],[89312.0,0.011211],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558832899,[[89293.0,0.011214],[89291.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89304.0,0.0093994],[89312.0,0.011211],[89313.0,0.05912765],[89317.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558833400,[[89293.0,0.011214],[89291.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89304.0,0.0093994],[89312.0,0.011211],[89313.0,0.05912765],[89316.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558834596,[[89291.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[81697.0,0.085]],[[89303.0,0.00258838],[89304.0,0.0093994],[89310.0,0.011212],[89313.0,0.05912765],[89316.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558835105,[[89292.0,0.02099098],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[81697.0,0.085]],[[89303.0,0.00258838],[89304.0,0.0093994],[89313.0,0.05912765],[89316.0,0.22294943],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558835303,[[89292.0,0.02099098],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[89228.0,0.2016]],[[89303.0,0.00258838],[89304.0,0.0093994],[89313.0,0.05912765],[89316.0,0.22294943],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558835599,[[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[89228.0,0.2016]],[[89303.0,0.00258838],[89313.0,0.05912765],[89316.0,0.22294943],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558835600,[[89293.0,0.02099098],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216],[89262.0,0.17799442]],[[89303.0,0.00258838],[89308.0,0.0093994],[89312.0,0.011211],[89313.0,0.05912765],[89316.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558835797,[[89295.0,0.011213],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89308.0,0.0093994],[89312.0,0.011211],[89313.0,0.05912765],[89316.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558835996,[[89295.0,0.011213],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.05912765],[89315.0,0.011211],[89316.0,0.22294943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558836403,[[89295.0,0.011213],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.05912765],[89315.0,0.23416043],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558836606,[[89295.0,0.011213],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.05912765],[89315.0,0.23416043],[89324.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558837399,[[89295.0,0.0047449],[89293.0,0.00977698],[89290.0,0.10096],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.07033865],[89314.0,0.22294943],[89324.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558837707,[[89295.0,0.0047449],[89294.0,0.10092],[89293.0,0.00977698],[89281.0,0.011215],[89276.0,0.011216]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.07033865],[89314.0,0.22294943],[89323.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558837909,[[89295.0,0.0047449],[89294.0,0.10092],[89293.0,0.00977698],[89285.0,0.011215],[89281.0,0.011215]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.07033865],[89314.0,0.22294943],[89323.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558838608,[[89295.0,0.0047449],[89294.0,0.10092],[89293.0,0.00977698],[89285.0,0.011215],[89269.0,0.011217]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.07033865],[89314.0,0.22294943],[89322.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558839310,[[89295.0,0.0047449],[89294.0,0.10092],[89293.0,0.00977698],[89285.0,0.011215],[89269.0,0.011217]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.29328808],[89322.0,0.2792512],[89356.0,1.56928481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558839708,[[89295.0,0.0047449],[89294.0,0.10092],[89293.0,0.00977698],[89285.0,0.011215],[89269.0,0.011217]],[[89303.0,0.00258838],[89308.0,0.0093994],[89313.0,0.29328808],[89322.0,0.2792512],[89330.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558840010,[[89299.0,0.00977698],[89294.0,0.10092],[89289.0,0.011214]],[[89313.0,0.29328808],[89322.0,0.2792512],[89330.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558840011,[[89299.0,0.00977698],[89294.0,0.10092],[89289.0,0.011214],[89266.0,0.459887],[89265.0,0.011217]],[[89313.0,0.28207708],[89317.0,0.0093994],[89322.0,0.2792512],[89330.0,0.33600289],[89338.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558840200,[[89304.0,0.00977698],[89294.0,0.10092],[89289.0,0.011214],[89266.0,0.459887],[89265.0,0.011217]],[[89313.0,0.05912765],[89314.0,0.22294943],[89321.0,0.0093994],[89322.0,0.3801712],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558840402,[[89304.0,0.00414857],[89300.0,0.011213],[89294.0,0.10092],[89289.0,0.011214],[89266.0,0.54940005]],[[89313.0,6.5e-07],[89315.0,0.22294943],[89321.0,0.0093994],[89322.0,0.10092],[89323.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558840597,[[89304.0,0.00414857],[89300.0,0.011213],[89294.0,0.10092],[89289.0,0.011214],[89266.0,0.54940005]],[[89313.0,6.5e-07],[89315.0,0.22294943],[89321.0,0.0093994],[89322.0,0.10092],[89324.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558840803,[[89308.0,0.011212],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092],[89289.0,0.011214]],[[89313.0,6.5e-07],[89316.0,0.22294943],[89321.0,0.0093994],[89322.0,0.10092],[89324.0,0.2904612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558841005,[[89308.0,0.011212],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092],[89289.0,0.011214]],[[89312.0,0.00258838],[89313.0,6.5e-07],[89316.0,0.22294943],[89321.0,0.0093994],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558841205,[[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214],[89285.0,0.011215],[81535.0,0.085]],[[89312.0,0.00258838],[89313.0,6.5e-07],[89316.0,0.22294943],[89321.0,0.0206094],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558841406,[[89304.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214],[89285.0,0.011215]],[[89312.0,0.00258838],[89313.0,6.5e-07],[89315.0,0.22294943],[89321.0,0.0206094],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558841803,[[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214],[89285.0,0.011215],[89193.0,0.68075991]],[[89312.0,0.00258838],[89315.0,0.22294943],[89321.0,0.0093994],[89322.0,0.10092],[89357.0,0.056031]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558842006,[[89303.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214],[89285.0,0.011215]],[[89312.0,0.00258838],[89315.0,0.22294943],[89318.0,0.0093994],[89321.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558842205,[[89305.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214],[89285.0,0.011215]],[[89318.0,0.0093994],[89321.0,0.01121],[89322.0,0.10092],[89338.0,0.07298141],[89346.0,0.53985593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558842406,[[89305.0,0.011212],[89304.0,0.00901561],[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.0093994],[89320.0,0.2792512],[89321.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558842623,[[89305.0,0.011212],[89304.0,0.00901561],[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.0093994],[89319.0,0.2792512],[89321.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558843504,[[89305.0,0.011212],[89304.0,0.00901561],[89297.0,0.29532],[89294.0,0.10092],[89289.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.0093994],[89319.0,0.2792512],[89322.0,0.10092],[89324.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558843714,[[89305.0,0.011212],[89304.0,0.00901561],[89297.0,0.29532],[89294.0,0.112134],[89289.0,0.011214]],[[89317.0,0.00258838],[89318.0,0.0093994],[89319.0,0.2792512],[89322.0,0.10092],[89324.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558844315,[[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215],[89266.0,0.53841778]],[[89316.0,0.0097577],[89317.0,0.00258838],[89319.0,0.2904612],[89322.0,0.10092],[89335.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558844616,[[89303.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215]],[[89314.0,0.009997],[89315.0,0.00258838],[89318.0,0.2792512],[89322.0,0.11213],[89335.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558844811,[[89303.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215]],[[89313.0,0.00258838],[89314.0,0.009997],[89318.0,0.2792512],[89322.0,0.11213],[89335.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558845011,[[89303.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215]],[[89313.0,0.00258838],[89314.0,0.009997],[89318.0,0.2792512],[89322.0,0.11213],[89325.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558845312,[[89302.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215]],[[89313.0,0.00258838],[89314.0,0.009997],[89318.0,0.2792512],[89322.0,0.10092],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558845516,[[89304.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215]],[[89313.0,0.00258838],[89314.0,0.009997],[89317.0,0.2792512],[89319.0,0.04973],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558846912,[[89306.0,0.011212],[89297.0,0.29532],[89294.0,0.10092],[89290.0,0.011214],[89284.0,0.011215]],[[89313.0,0.00258838],[89314.0,0.009997],[89317.0,0.2792512],[89319.0,0.04973],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558847106,[[89308.0,0.011212],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092],[89290.0,0.011214]],[[89313.0,0.00258838],[89317.0,0.2792512],[89318.0,0.01011128],[89319.0,0.04973],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558847416,[[89308.0,0.00497425],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092],[89290.0,0.011214]],[[89313.0,0.00258838],[89316.0,0.2792512],[89318.0,0.01011128],[89319.0,0.04973],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558847818,[[89308.0,0.002588],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092],[89272.0,0.011216]],[[89316.0,0.2792512],[89318.0,0.01011128],[89319.0,0.04973],[89322.0,0.10092],[89340.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558848005,[[89312.0,0.011211],[89308.0,0.002588],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89322.0,0.10092],[89323.0,0.01011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558848315,[[89308.0,0.002588],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092],[89272.0,0.10072905]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89322.0,0.10092],[89323.0,0.01011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558848518,[[89309.0,0.011212],[89308.0,0.002588],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89322.0,0.10092],[89323.0,0.01011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558848918,[[89309.0,0.011212],[89308.0,0.002588],[89297.0,0.29532],[89295.0,0.011213],[89294.0,0.10092]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558849417,[[89309.0,0.011212],[89308.0,0.002588],[89298.0,0.011213],[89297.0,0.29532],[89295.0,0.011213]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558850224,[[89310.0,0.011211],[89308.0,0.002588],[89302.0,0.10092],[89298.0,0.011213],[89297.0,0.29532]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558850424,[[89309.0,0.002588],[89306.0,0.00012286],[89302.0,0.10092],[89298.0,0.011213],[89297.0,0.29532]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558850717,[[89310.0,0.011212],[89309.0,0.002588],[89306.0,0.00012286],[89302.0,0.10092],[89298.0,0.011213]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558850921,[[89312.0,0.011211],[89309.0,0.002588],[89306.0,0.00012286],[89302.0,0.10092],[89298.0,0.011213]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558851521,[[89309.0,0.0138],[89306.0,0.00012286],[89302.0,0.10092],[89298.0,0.011213],[81800.0,0.8092]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558851819,[[89311.0,0.011211],[89309.0,0.002588],[89306.0,0.00012286],[89302.0,0.10092],[89298.0,0.011213]],[[89316.0,0.0008632],[89317.0,0.2792512],[89319.0,0.04973],[89320.0,0.01003234],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558852214,[[89303.0,0.011212],[89302.0,0.10092],[89297.0,0.29544286],[89291.0,0.011214],[89278.0,0.011215]],[[89315.0,0.00995904],[89316.0,0.0008632],[89318.0,0.2792512],[89319.0,0.06094],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558852515,[[89303.0,0.0138],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532],[89291.0,0.011214]],[[89315.0,0.00995904],[89319.0,0.06094],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558852516,[[89303.0,0.0138],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532],[89291.0,0.011214]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.06094],[89322.0,0.10092],[89334.0,0.2904602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558853019,[[89303.0,0.0138],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532],[89291.0,0.011214]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.04973],[89321.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558853208,[[89304.0,0.011212],[89303.0,0.002588],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.04973],[89321.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558853412,[[89304.0,0.0138],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532],[89284.0,0.10072805]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.04973],[89321.0,0.01121],[89322.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558854125,[[89306.0,0.011212],[89304.0,0.002588],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.04973],[89322.0,0.10092],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558854320,[[89306.0,0.0138],[89302.0,0.10092],[89300.0,0.00012286],[89297.0,0.29532],[89284.0,0.011215]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.04973],[89322.0,0.10092],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558855326,[[89306.0,0.0138],[89303.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532],[89284.0,0.011215]],[[89314.0,0.0008632],[89315.0,0.00995904],[89319.0,0.04973],[89322.0,0.10092],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558855525,[[89308.0,0.011212],[89306.0,0.00276599],[89302.0,0.10092],[89297.0,0.29532],[89284.0,0.011215]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89326.0,0.01121],[89358.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558855727,[[89308.0,0.002588],[89306.0,0.01138999],[89302.0,0.10092],[89297.0,0.29532],[89284.0,0.011215]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89326.0,0.01121],[89358.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558856024,[[89308.0,0.0138],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532],[89284.0,0.011215]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89326.0,0.01121],[89358.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558856416,[[89308.0,0.0138],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532],[89284.0,0.011215]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89326.0,0.01121],[89359.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558856928,[[89308.0,0.002588],[89307.0,0.011212],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89325.0,0.01121],[89359.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558857228,[[89308.0,0.002588],[89307.0,0.011212],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89325.0,0.01121],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558857924,[[89308.0,0.002588],[89307.0,0.011212],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89325.0,0.01121],[89338.0,0.28507839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558858228,[[89308.0,0.002588],[89307.0,0.011212],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89325.0,0.01121],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558858932,[[89308.0,0.002588],[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532],[89059.0,1.1215195]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89323.0,0.01121],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558859130,[[89306.0,0.00017799],[89305.0,0.011212],[89302.0,0.10092],[89297.0,0.29532],[89059.0,1.1215195]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.11213],[89338.0,0.06177341],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558859325,[[89306.0,0.00017799],[89302.0,0.10092],[89297.0,0.29532],[89059.0,1.1215195]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.11213],[89338.0,0.06177341],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558859326,[[89306.0,0.00017799],[89302.0,0.112133],[89297.0,0.29532],[89278.0,0.011216],[89270.0,0.13073462]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89330.0,0.011209],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558859527,[[89306.0,0.00017799],[89302.0,0.112133],[89297.0,0.29532],[89280.0,0.08957503],[89278.0,0.011216]],[[89314.0,0.0008632],[89319.0,0.05967067],[89322.0,0.10092],[89330.0,0.011209],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558859723,[[89306.0,0.00017799],[89302.0,0.112133],[89297.0,0.29532],[89280.0,0.08957503],[89278.0,0.011216]],[[89314.0,0.0008632],[89319.0,0.07088167],[89322.0,0.10092],[89330.0,0.011209],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558859923,[[89306.0,0.00017799],[89302.0,0.112133],[89297.0,0.29532],[89280.0,0.08957503],[89278.0,0.011216]],[[89314.0,0.0008632],[89319.0,0.07088167],[89324.0,0.10088],[89330.0,0.011209],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558860325,[[89306.0,0.00276599],[89302.0,0.112133],[89297.0,0.29532],[89280.0,0.08957503],[89278.0,0.011216]],[[89314.0,0.0008632],[89319.0,0.07088167],[89324.0,0.10088],[89330.0,0.011209],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558861634,[[89306.0,0.002588],[89302.0,0.112133],[89297.0,0.29532],[89280.0,0.08957503],[89278.0,0.011216]],[[89314.0,0.0008632],[89319.0,0.07088167],[89324.0,0.10088],[89330.0,0.011209],[89338.0,0.06177341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558862428,[[89306.0,0.002588],[89303.0,0.011212],[89302.0,0.10092],[89297.0,0.29532],[89280.0,0.08957503]],[[89314.0,0.0008632],[89319.0,0.05967067],[89321.0,0.01121],[89324.0,0.10088],[89330.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558862623,[[89306.0,0.002588],[89303.0,0.011212],[89302.0,0.10092],[89297.0,0.29532],[89280.0,0.08957503]],[[89314.0,0.0008632],[89319.0,0.05967067],[89320.0,0.01121],[89324.0,0.10088],[89330.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558862826,[[89306.0,0.002588],[89303.0,0.011212],[89302.0,0.10092],[89297.0,0.29532],[89281.0,0.08957503]],[[89314.0,0.0008632],[89319.0,0.05967067],[89320.0,0.01121],[89324.0,0.10088],[89330.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558866826,[[89306.0,0.002588],[89302.0,0.10092],[89297.0,0.29532],[89295.0,0.011213],[89281.0,0.08957503]],[[89319.0,0.05967067],[89323.0,0.01121],[89324.0,0.10088],[89348.0,0.011207],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558867028,[[89306.0,0.002588],[89302.0,0.10092],[89297.0,0.29532],[89295.0,0.011213],[89281.0,0.08957503]],[[89318.0,0.0008632],[89319.0,0.05967067],[89323.0,0.01121],[89324.0,0.10088],[89348.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558867528,[[89306.0,0.002588],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532],[89295.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.05967067],[89323.0,0.01121],[89324.0,0.10088],[89330.0,0.13063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558868436,[[89306.0,0.0138],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532],[89295.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.05967067],[89323.0,0.01121],[89324.0,0.10088],[89330.0,0.13063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558868936,[[89306.0,0.0138],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532],[89295.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.05967067],[89324.0,0.10088],[89326.0,0.01121],[89330.0,0.13063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558869538,[[89306.0,0.0138],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532],[89295.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.05967067],[89324.0,0.11209],[89330.0,0.13063597],[89338.0,0.34102461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558870238,[[89306.0,0.0138],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532],[89295.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.05967067],[89324.0,0.11209],[89330.0,0.35394095],[89338.0,0.34102461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558870434,[[89306.0,0.0138765],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532],[89295.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.05967067],[89324.0,0.11209],[89330.0,0.35394095],[89338.0,0.34102461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558870736,[[89307.0,7.65e-05],[89306.0,0.0138],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532]],[[89318.0,0.0008632],[89319.0,0.05967067],[89324.0,0.11209],[89330.0,0.35394095],[89338.0,0.34102461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558870932,[[89308.0,0.002588],[89307.0,0.0112885],[89302.0,0.10092],[89300.0,0.13063597],[89297.0,0.29532]],[[89318.0,0.0008632],[89319.0,0.05967067],[89324.0,0.11209],[89330.0,0.35394095],[89338.0,0.34102461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558871439,[[89310.0,0.011212],[89308.0,0.002588],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.05967067],[89325.0,0.10088],[89326.0,0.01121],[89330.0,0.68186095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558871734,[[89311.0,0.002588],[89310.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89326.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558871939,[[89311.0,0.002588],[89310.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558872237,[[89311.0,0.002588],[89310.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558872238,[[89311.0,0.002588],[89310.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89329.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558872439,[[89311.0,0.002588],[89310.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558872935,[[89311.0,0.002588],[89308.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89345.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558873234,[[89311.0,0.002588],[89308.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89344.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558874235,[[89311.0,0.002588],[89308.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89336.0,0.2904592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558874437,[[89311.0,0.002588],[89308.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89324.0,0.01121],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558876234,[[89308.0,0.011212],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597],[89267.0,0.2243039]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89326.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558876543,[[89308.0,0.01218762],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597],[89267.0,0.2243039]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89324.0,0.01121],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558877444,[[89308.0,0.01218762],[89307.0,7.65e-05],[89302.0,0.10092],[89300.0,0.13063597],[89283.0,0.08957503]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89324.0,0.01121],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558878537,[[89310.0,0.011212],[89308.0,0.00146826],[89302.0,0.10092],[89300.0,0.13063597],[89283.0,0.08957503]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89327.0,0.23451398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558878739,[[89310.0,0.00097562],[89308.0,0.00049264],[89302.0,0.10092],[89300.0,0.13063597],[89283.0,0.08957503]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89327.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558878938,[[89310.0,0.00097562],[89308.0,0.00049264],[89307.0,0.011212],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89327.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558879243,[[89310.0,0.00097562],[89308.0,0.01170464],[89302.0,0.10092],[89300.0,0.13063597],[89284.0,0.10079003]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89327.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558879835,[[89310.0,0.00097562],[89308.0,0.01170464],[89302.0,0.10092],[89300.0,0.13063597],[89284.0,0.011215]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89326.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558880232,[[89310.0,0.00097562],[89308.0,0.01170464],[89302.0,0.10092],[89300.0,0.13063597],[89284.0,0.10079003]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89326.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558880640,[[89310.0,0.00097562],[89308.0,0.00049264],[89306.0,0.011212],[89302.0,0.10092],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89324.0,0.01121],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558880856,[[89310.0,0.00097562],[89308.0,0.00049264],[89306.0,0.011212],[89301.0,0.10088],[89300.0,0.13063597]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89324.0,0.01121],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558881036,[[89308.0,0.00049264],[89301.0,0.10088],[89300.0,0.13063597],[89286.0,0.011214],[89282.0,0.08957503]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558881235,[[89308.0,0.00049264],[89304.0,0.011212],[89301.0,0.10088],[89300.0,0.13063597],[89294.0,0.011214]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558881236,[[89308.0,0.00049264],[89304.0,0.011212],[89301.0,0.10088],[89300.0,0.13063597],[89294.0,0.011214]],[[89318.0,0.0008632],[89319.0,0.04973],[89322.0,0.01121],[89323.0,0.00997449],[89325.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558882440,[[89308.0,0.00146826],[89301.0,0.10088],[89300.0,0.13063597],[89294.0,0.011214],[89285.0,0.08957503]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.11209],[89331.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558882743,[[89309.0,0.011212],[89308.0,0.00146826],[89301.0,0.10088],[89300.0,0.13063597],[89299.0,0.011213]],[[89318.0,0.0008632],[89319.0,0.04973],[89323.0,0.00997449],[89325.0,0.10088],[89331.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558882950,[[89315.0,0.00070091],[89310.0,0.00097562],[89308.0,0.13063597],[89303.0,0.011212],[89301.0,0.10088]],[[89331.0,0.00976636],[89333.0,0.23451398],[89340.0,0.13063597],[89354.0,0.33600289],[89355.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558883140,[[89317.0,0.00070091],[89316.0,0.00097562],[89315.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89331.0,0.00976636],[89333.0,0.23451398],[89340.0,0.13063597],[89354.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558883141,[[89317.0,0.00070091],[89316.0,0.00097562],[89315.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89330.0,0.43327557],[89331.0,0.00976636],[89333.0,0.011209],[89334.0,0.22330498],[89340.0,0.13063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558883443,[[89318.0,0.00097562],[89317.0,0.00070091],[89315.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89329.0,0.11196578],[89330.0,0.43327557],[89331.0,0.00976636],[89333.0,0.011209],[89337.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558883649,[[89318.0,0.00097562],[89317.0,0.00070091],[89312.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.00247557],[89330.0,0.4308],[89331.0,0.02097536],[89338.0,0.22330498],[89342.0,0.06056888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558883843,[[89318.0,0.00097562],[89317.0,0.00070091],[89312.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.00247557],[89329.0,0.11195324],[89330.0,0.4308],[89331.0,0.02097536],[89339.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558884043,[[89318.0,0.00097562],[89317.0,0.00070091],[89314.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.00247557],[89330.0,0.4308],[89331.0,0.02097536],[89339.0,0.22330498],[100300.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558884247,[[89318.0,0.00097562],[89317.0,0.00070091],[89314.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.00247557],[89330.0,0.4308],[89331.0,0.02097536],[89339.0,0.22330498],[89377.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558884547,[[89318.0,0.00097562],[89317.0,0.00070091],[89314.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89327.0,0.11195324],[89328.0,0.00247557],[89330.0,0.4308],[89331.0,0.02097536],[89339.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558884750,[[89318.0,0.00097562],[89317.0,0.00070091],[89315.0,0.011211],[89308.0,0.13063597],[89303.0,0.011212]],[[89327.0,0.11442881],[89330.0,0.4308],[89331.0,0.00976636],[89334.0,0.011209],[89339.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558885450,[[89326.0,0.00077817],[89318.0,0.00097562],[89317.0,0.14184697],[89313.0,0.10088],[89312.0,0.011211]],[[89341.0,0.22330498],[89345.0,0.0097406],[89346.0,0.011207],[89360.0,0.14162833],[89363.0,0.34720789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558885640,[[89317.0,0.14184697],[89313.0,0.10088],[89312.0,0.011211]],[[89341.0,0.22330498],[89345.0,0.0097406],[89346.0,0.011207],[89360.0,0.14162833],[89363.0,0.34720789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558885641,[[89330.0,0.00077817],[89327.0,0.01218462],[89320.0,0.13063597],[89317.0,0.011211],[89313.0,0.10088]],[[89339.0,0.00247557],[89343.0,0.10088],[89344.0,0.55398498],[89345.0,0.0097406],[89346.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558885953,[[89330.0,0.00077817],[89324.0,0.01121],[89320.0,0.13063597],[89313.0,0.10088],[89308.0,0.011212]],[[89338.0,0.11195387],[89339.0,0.00247557],[89343.0,0.10088],[89344.0,0.341887],[89345.0,0.0097406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558886152,[[89324.0,0.01121],[89320.0,0.13063597],[89313.0,0.10088],[89308.0,0.011212],[89298.0,0.08957503]],[[89338.0,0.00258838],[89341.0,0.00999999],[89343.0,0.10088],[89344.0,0.341887],[89348.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558886451,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89298.0,0.08957503]],[[89336.0,0.00998704],[89338.0,0.11454225],[89340.0,0.13063597],[89343.0,0.10088],[89344.0,0.33068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558886653,[[89315.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89297.0,0.08957503]],[[89334.0,0.00998704],[89335.0,0.01379638],[89339.0,0.03619],[89340.0,0.13063597],[89343.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558886950,[[89315.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89296.0,0.08957503]],[[89332.0,0.00998704],[89333.0,0.00258838],[89335.0,0.011208],[89337.0,0.11193946],[89339.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558887135,[[89315.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89295.0,0.08957503]],[[89331.0,0.01257542],[89335.0,0.011208],[89337.0,0.11193946],[89339.0,0.03619],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558887338,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89295.0,0.08957503]],[[89331.0,0.01257542],[89339.0,0.03619],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558887339,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89295.0,0.08957503]],[[89331.0,0.01257542],[89336.0,0.011208],[89339.0,0.03619],[89347.0,0.22330498],[89497.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558887552,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89295.0,0.08957503]],[[89331.0,0.01257542],[89336.0,0.011208],[89339.0,0.03619],[89347.0,0.22330498],[89367.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558887847,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89295.0,0.08957503]],[[89330.0,0.00998704],[89331.0,0.00258838],[89336.0,0.011208],[89339.0,0.03619],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558888044,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89295.0,0.08957503]],[[89329.0,0.00258838],[89330.0,0.00998704],[89336.0,0.011208],[89339.0,0.03619],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558888452,[[89318.0,0.011211],[89314.0,0.00020998],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89330.0,0.00998704],[89339.0,0.03619],[89347.0,0.22330498],[89366.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558888640,[[89318.0,0.01142098],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89275.0,0.2243039]],[[89329.0,0.00258838],[89330.0,0.00998704],[89339.0,0.03619],[89347.0,0.22330498],[89366.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558888950,[[89319.0,0.00020998],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89330.0,0.00998704],[89339.0,0.03619],[89347.0,0.22330498],[89366.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558889149,[[89319.0,0.00020998],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89330.0,0.00998704],[89339.0,0.03619],[89348.0,0.23451198],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558889347,[[89319.0,0.00020998],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89334.0,0.00993],[89337.0,0.011208],[89339.0,0.03619],[89348.0,0.23451198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558890951,[[89319.0,0.00020998],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89334.0,0.00993],[89337.0,0.011208],[89339.0,0.03619],[89344.0,0.55398498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558891253,[[89320.0,0.01121],[89319.0,0.00020998],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89334.0,0.00993],[89339.0,0.03619],[89340.0,0.14184397],[89344.0,0.55398498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558891648,[[89320.0,0.01121],[89319.0,0.00020998],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89334.0,0.00993],[89339.0,0.047398],[89340.0,0.13063597],[89344.0,0.55398498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558891856,[[89320.0,0.01121],[89319.0,0.13084595],[89313.0,0.10088],[89308.0,0.011212],[81802.0,0.05970533]],[[89329.0,0.00258838],[89334.0,0.00993],[89339.0,0.047398],[89340.0,0.13063597],[89344.0,0.55398498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558892255,[[89320.0,0.01121],[89319.0,0.13084595],[89313.0,0.10088],[89308.0,0.011212],[89219.0,0.67291172]],[[89329.0,0.00258838],[89334.0,0.00993],[89339.0,0.047398],[89340.0,0.13063597],[89344.0,0.55398498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558892846,[[89320.0,0.01121],[89319.0,0.13063597],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89334.0,0.00993],[89339.0,0.047398],[89340.0,0.13063597],[89344.0,0.55398498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558893054,[[89320.0,0.01121],[89319.0,0.13063597],[89313.0,0.10088],[89308.0,0.011212],[89292.0,0.13461778]],[[89329.0,0.00258838],[89334.0,0.00993],[89337.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558893352,[[89319.0,0.13063597],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89337.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558893546,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89337.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558893749,[[89319.0,0.13063597],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89337.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558894644,[[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778],[81802.0,0.05970533]],[[89329.0,0.00258838],[89331.0,0.0100197],[89337.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558894848,[[89319.0,0.13063597],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89337.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558896049,[[89319.0,0.13063597],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89335.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558896249,[[89319.0,0.13063597],[89316.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89335.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558896458,[[89319.0,0.13063597],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89335.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558896459,[[89319.0,0.13063597],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89335.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558896749,[[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89335.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558896750,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89331.0,0.0100197],[89335.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558897253,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89291.0,0.13461778]],[[89329.0,0.00258838],[89335.0,0.02121292],[89339.0,0.03619],[89340.0,0.35394095],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558897455,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89335.0,0.02121292],[89339.0,0.03619],[89340.0,0.35394095],[89347.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558897955,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89335.0,0.02121292],[89339.0,0.25949498],[89340.0,0.13063597],[89347.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558898250,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89335.0,0.02121292],[89339.0,0.03619],[89340.0,0.35394095],[89347.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558898442,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89335.0,0.02121292],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558898443,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89335.0,0.02121292],[89339.0,0.03619],[89340.0,0.35394095],[89348.0,0.2904582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558898642,[[89315.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89333.0,0.011209],[89335.0,0.01000492],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558898843,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558899044,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89332.0,0.00998745],[89335.0,0.011209],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558899447,[[89317.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89332.0,0.00998745],[89339.0,0.03619],[89340.0,0.35394095],[89454.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558899953,[[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212],[89294.0,0.10078903]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558900357,[[89319.0,4.053e-05],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558900554,[[89319.0,0.1306765],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[81747.0,1.0]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558900750,[[89319.0,0.1306765],[89318.0,0.011211],[89313.0,0.10088],[89308.0,0.011212],[89287.0,0.4036]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558901055,[[89319.0,4.053e-05],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89339.0,0.03619],[89340.0,0.35394095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558901250,[[89319.0,4.053e-05],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89338.0,0.10088],[89339.0,0.03619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558902156,[[89319.0,4.053e-05],[89318.0,0.011211],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89332.0,0.00998745],[89336.0,0.011208],[89338.0,0.10088],[89339.0,0.25949498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558902457,[[89320.0,0.01121],[89319.0,4.053e-05],[89313.0,0.10088],[89310.0,0.13063597],[89308.0,0.011212]],[[89329.0,0.00258838],[89332.0,0.00998745],[89338.0,0.32418498],[89339.0,0.047398],[89346.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558902757,[[89325.0,0.01121],[89319.0,0.13063597],[89314.0,0.011211],[89313.0,0.10088],[89308.0,0.011212]],[[89337.0,0.01000697],[89338.0,0.10088],[89339.0,0.25949498],[89344.0,0.341887],[89346.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558902952,[[89314.0,0.011211],[89313.0,0.10088],[89308.0,0.011212]],[[89337.0,0.01000697],[89338.0,0.10088],[89339.0,0.25949498],[89344.0,0.341887],[89346.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558902953,[[89329.0,0.011209],[89327.0,0.13063597],[89318.0,0.01121],[89314.0,0.011211],[89313.0,0.10088]],[[89337.0,0.00258838],[89339.0,0.03619],[89340.0,0.22330498],[89342.0,0.01000697],[89346.0,0.2904582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558903155,[[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121],[89297.0,0.08957503]],[[89339.0,0.03619],[89343.0,0.22330498],[89347.0,0.01000697],[89350.0,0.2792512],[89358.0,0.34720889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558903352,[[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121],[89299.0,0.10078803]],[[89339.0,0.03619],[89344.0,0.22330498],[89349.0,0.10088],[89350.0,0.011207],[89351.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558903552,[[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121],[89299.0,0.10078803]],[[89339.0,0.03619],[89344.0,0.22330498],[89349.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558903553,[[89332.0,0.011209],[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121]],[[89339.0,0.03619],[89344.0,0.22330498],[89347.0,0.01000697],[89349.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558903854,[[89332.0,0.011209],[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121]],[[89339.0,0.03619],[89345.0,0.22330498],[89347.0,0.01000697],[89349.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558904353,[[89332.0,0.01127523],[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121]],[[89339.0,0.03619],[89345.0,0.22330498],[89347.0,0.01000697],[89349.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558904558,[[89332.0,0.01127523],[89327.0,0.13063597],[89325.0,0.10088],[89322.0,0.01121],[89318.0,0.01121]],[[89345.0,0.22330498],[89347.0,0.01000697],[89349.0,0.10088],[89350.0,0.011207],[89370.0,0.09057282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558904753,[[89340.0,6.623e-05],[89339.0,0.011208],[89335.0,0.13063597],[89327.0,0.011209],[89325.0,0.10088]],[[89345.0,0.22330498],[89349.0,0.10088],[89355.0,0.00997792],[89357.0,0.011206],[89362.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558904954,[[89335.0,0.13063597],[89327.0,0.011209],[89325.0,0.10088],[89305.0,0.08957503],[89301.0,0.13461778]],[[89349.0,0.10088],[89355.0,0.00997792],[89357.0,0.011206],[89362.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558904955,[[89335.0,0.13063597],[89327.0,0.011209],[89325.0,0.10088],[89305.0,0.08957503],[89301.0,0.13461778]],[[89349.0,0.10088],[89351.0,0.22330498],[89353.0,0.33036],[89355.0,0.28922912],[89357.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558905144,[[89339.0,0.011208],[89330.0,0.13063597],[89329.0,0.011209],[89325.0,0.10088],[89305.0,0.08957503]],[[89351.0,0.22330498],[89355.0,0.00997792],[89356.0,0.3308],[89357.0,0.011206],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558905345,[[89339.0,0.011208],[89330.0,0.13063597],[89329.0,0.011209],[89325.0,0.10088],[89305.0,0.08957503]],[[89349.0,0.00258838],[89351.0,0.22330498],[89352.0,0.10088],[89355.0,0.00997792],[89356.0,0.3308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558905551,[[89330.0,0.13063597],[89329.0,0.011209],[89325.0,0.10088],[89305.0,0.08957503],[89298.0,0.22429493]],[[89349.0,0.00258838],[89350.0,0.11192943],[89351.0,0.22330498],[89352.0,0.10088],[89355.0,0.00997792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558905752,[[89330.0,0.13063597],[89329.0,0.011209],[89325.0,0.39612],[89305.0,0.08957503],[89302.0,0.13461778]],[[89349.0,0.00258838],[89351.0,0.23330497],[89352.0,0.10088],[89356.0,0.3308],[89359.0,0.2904562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558905951,[[89341.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89305.0,0.08957503]],[[89349.0,0.00258838],[89351.0,0.23330497],[89352.0,0.10088],[89356.0,0.3308],[89359.0,0.2904562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558906153,[[89341.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89349.0,0.00258838],[89351.0,0.23330497],[89352.0,0.10088],[89356.0,0.3308],[89359.0,0.2904562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558906347,[[89341.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89351.0,0.22330498],[89352.0,0.10088],[89356.0,0.34089024],[89359.0,0.2904562],[89368.0,0.06294176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558906555,[[89341.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89351.0,0.00258838],[89352.0,0.32418498],[89356.0,0.34089024],[89359.0,0.2904562],[89368.0,0.06294176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558906758,[[89341.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11192568],[89351.0,0.00258838],[89352.0,0.32418498],[89356.0,0.34089024],[89359.0,0.2904562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558906958,[[89338.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.3308],[89357.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558907156,[[89340.0,0.14184397],[89331.0,0.011209],[89325.0,0.39612],[89317.0,0.011211],[81778.0,0.085]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.3308],[89357.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558907663,[[89340.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.3308],[89357.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558908664,[[89340.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.36423],[89360.0,0.42109217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558909455,[[89340.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.36423],[89359.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558910167,[[89340.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.36423],[89359.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558910862,[[89337.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.36423],[89357.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558911063,[[89339.0,0.011208],[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89317.0,0.011211]],[[89350.0,0.11451406],[89352.0,0.32418498],[89353.0,0.01009024],[89356.0,0.36423],[89357.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558911265,[[89335.0,0.011208],[89330.0,0.13063597],[89326.0,0.011209],[89325.0,0.39612],[89312.0,0.011211]],[[89349.0,0.01010459],[89350.0,0.11451406],[89352.0,0.32418498],[89354.0,0.011206],[89356.0,0.36423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558911458,[[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211],[89302.0,0.13461778]],[[89347.0,0.01010459],[89348.0,0.00258838],[89350.0,0.25376865],[89352.0,0.32418498],[89356.0,0.36423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558911659,[[89336.0,0.011208],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211]],[[89350.0,0.25376865],[89352.0,0.32418498],[89356.0,0.36423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558911660,[[89336.0,0.011208],[89325.0,0.39612],[89320.0,0.13063597],[89318.0,0.01121],[89312.0,0.011211]],[[89345.0,0.01010459],[89346.0,0.00258838],[89350.0,0.13063597],[89351.0,0.22330498],[89352.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558911868,[[89336.0,0.011208],[89325.0,0.39612],[89320.0,0.13063597],[89318.0,0.01121],[89312.0,0.011211]],[[89345.0,0.01269297],[89350.0,0.13063597],[89351.0,0.22330498],[89352.0,0.10088],[89366.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558912063,[[89336.0,0.011208],[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211]],[[89345.0,0.01269297],[89350.0,0.13063597],[89351.0,0.22330498],[89352.0,0.10088],[89366.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558912966,[[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211],[81802.0,0.05970533]],[[89345.0,0.01269297],[89350.0,0.13063597],[89351.0,0.22330498],[89352.0,0.10088],[89354.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558913159,[[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211],[89306.0,0.08957503]],[[89345.0,0.01269297],[89350.0,0.35394095],[89352.0,0.10088],[89354.0,0.011206],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558913359,[[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211],[89306.0,0.08957503]],[[89345.0,0.01269297],[89350.0,0.22330498],[89352.0,0.10088],[89354.0,0.011206],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558913564,[[89334.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89312.0,0.011211]],[[89345.0,0.01269297],[89350.0,0.22330498],[89352.0,0.112086],[89358.0,0.2792512],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558913865,[[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89323.0,0.01121],[89318.0,0.01121]],[[89345.0,0.01269297],[89350.0,0.22330498],[89352.0,0.10088],[89358.0,0.2792512],[89359.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558914362,[[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89323.0,0.01121],[89318.0,0.01121]],[[89344.0,0.01018454],[89345.0,0.00258838],[89350.0,0.22330498],[89352.0,0.10088],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558914556,[[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89305.0,0.011212]],[[89344.0,0.01018454],[89350.0,0.22330498],[89352.0,0.10088],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558914557,[[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89305.0,0.011212]],[[89343.0,0.00258838],[89344.0,0.01018454],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558914756,[[89331.0,0.011209],[89330.0,0.13063597],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558914957,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[81859.0,0.085]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088],[89377.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558915262,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89291.0,0.2243039]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088],[89377.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558915466,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89291.0,0.2243039]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558915964,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89291.0,0.2243039]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558916165,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89290.0,0.2243039]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.22330498],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558916368,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89290.0,0.2243039]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558917070,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89300.0,0.40356]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558917272,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89300.0,0.40356]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558918271,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89300.0,0.40356]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558918572,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89300.0,0.40356]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89358.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558919371,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89300.0,0.40356]],[[89343.0,0.01269383],[89348.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558920975,[[89330.0,0.14184497],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211],[89300.0,0.40356]],[[89343.0,0.01269383],[89350.0,0.35394095],[89352.0,0.10088],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558920976,[[89330.0,0.13063597],[89328.0,0.011209],[89325.0,0.39612],[89318.0,0.01121],[89314.0,0.011211]],[[89343.0,0.01269383],[89350.0,0.35394095],[89352.0,0.10088],[89355.0,0.011206],[89357.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558921873,[[89330.0,0.14184497],[89328.0,0.10088],[89325.0,0.29524],[89318.0,0.01121],[89314.0,0.011211]],[[89343.0,0.01269383],[89346.0,0.011207],[89350.0,0.35394095],[89352.0,0.10088],[89355.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558922076,[[89330.0,0.13063597],[89328.0,0.10088],[89325.0,0.29524],[89323.0,0.01121],[89314.0,0.011211]],[[89343.0,0.01269383],[89350.0,0.35394095],[89352.0,0.10088],[89362.0,0.011205],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558922274,[[89328.0,0.10088],[89325.0,0.30645],[89320.0,0.13063597],[89314.0,0.011211],[89310.0,0.011211]],[[89342.0,0.01001603],[89343.0,0.00258838],[89344.0,0.011207],[89350.0,0.13063597],[89352.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558922573,[[89328.0,0.10088],[89325.0,0.30645],[89320.0,0.13063597],[89314.0,0.011211],[89310.0,0.011211]],[[89339.0,0.01001603],[89341.0,0.00258838],[89343.0,0.011208],[89350.0,0.13063597],[89352.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558922773,[[89328.0,0.10088],[89325.0,0.30645],[89320.0,0.13063597],[89314.0,0.011211],[89310.0,0.011211]],[[89338.0,0.00258838],[89339.0,0.01001603],[89343.0,0.011208],[89350.0,0.13063597],[89352.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558923573,[[89328.0,0.10088],[89325.0,0.29524],[89323.0,0.01121],[89320.0,0.13063597],[89310.0,0.011211]],[[89337.0,0.01001464],[89338.0,0.00258838],[89350.0,0.011207],[89352.0,0.10088],[89356.0,0.36423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558923771,[[89320.0,0.10088],[89303.0,0.011212],[89300.0,0.49313503],[89295.0,0.14583078],[89289.0,0.25938507]],[[89334.0,0.01001464],[89336.0,0.00258838],[89340.0,0.23151597],[89342.0,0.011208],[89346.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558923977,[[89320.0,0.07177754],[89313.0,0.011211],[89311.0,0.32996],[89310.0,0.13063597],[89303.0,0.011212]],[[89329.0,0.01001464],[89330.0,0.13063597],[89333.0,0.01379738],[89337.0,0.11194071],[89338.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558924181,[[89320.0,0.07177754],[89315.0,0.011211],[89311.0,0.32996],[89310.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.01260302],[89333.0,0.011209],[89338.0,0.10088],[89340.0,0.13063597],[89361.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558924881,[[89320.0,0.07177754],[89317.0,0.011211],[89311.0,0.32996],[89310.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.01260302],[89336.0,0.011208],[89338.0,0.10088],[89340.0,0.13063597],[89350.0,0.23451198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558925375,[[89320.0,0.07177754],[89317.0,0.011211],[89311.0,0.32996],[89310.0,0.13063597],[89303.0,0.011212]],[[89328.0,0.01260302],[89336.0,0.011208],[89338.0,0.10088],[89340.0,0.13063597],[89348.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558925578,[[89320.0,0.08298754],[89311.0,0.32996],[89310.0,0.13063597],[89309.0,0.011212],[89303.0,0.011212]],[[89328.0,0.01260302],[89338.0,0.10088],[89340.0,0.14184397],[89348.0,0.22330498],[89366.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558925871,[[89320.0,0.07177754],[89318.0,0.13063597],[89311.0,0.32996],[89309.0,0.011212],[89303.0,0.011212]],[[89337.0,0.0099935],[89338.0,0.10088],[89342.0,0.306408],[89348.0,0.22330498],[89350.0,0.13063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558926077,[[89320.0,0.07177754],[89318.0,0.13063597],[89311.0,0.32996],[89309.0,0.011212],[89303.0,0.011212]],[[89337.0,0.01258188],[89338.0,0.10088],[89342.0,0.306408],[89348.0,0.22330498],[89350.0,0.13063597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558926267,[[89320.0,0.07177754],[89318.0,0.13063597],[89311.0,0.32996],[89309.0,0.011212],[89303.0,0.011212]],[[89336.0,0.0099935],[89337.0,0.11454037],[89338.0,0.10088],[89342.0,0.306408],[89348.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558926467,[[89320.0,0.07177754],[89318.0,0.13063597],[89311.0,0.32996],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.0099935],[89337.0,0.11195199],[89338.0,0.10088],[89342.0,0.306408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558926668,[[89320.0,0.07177754],[89318.0,0.13063597],[89311.0,0.32996],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.0099935],[89338.0,0.10088],[89342.0,0.306408],[89416.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558926872,[[89320.0,0.08298754],[89318.0,0.13063597],[89311.0,0.32996],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89340.0,0.011208],[89342.0,0.2952],[89416.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558927069,[[89320.0,0.08298754],[89311.0,0.32996],[89310.0,0.13063597],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89340.0,0.011208],[89342.0,0.2952],[89416.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558927977,[[89320.0,0.08298754],[89311.0,0.32996],[89310.0,0.13063597],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89340.0,0.011208],[89342.0,0.2952],[89353.0,0.06015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558928667,[[89320.0,0.08298754],[89311.0,0.32996],[89310.0,0.13063597],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89340.0,0.14184397],[89342.0,0.2952],[89353.0,0.06015488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558929167,[[89320.0,0.08298754],[89311.0,0.32996],[89310.0,0.13063597],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89340.0,0.14184397],[89342.0,0.2952],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558929369,[[89320.0,0.08298754],[89311.0,0.32996],[89310.0,0.13063597],[89309.0,0.011212],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89340.0,0.14184397],[89342.0,0.2952],[89348.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558929564,[[89317.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89303.0,0.011212],[89290.0,0.13060112]],[[89335.0,0.01260628],[89338.0,0.112088],[89342.0,0.2952],[89348.0,0.22330498],[89349.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558929775,[[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776],[89303.0,0.011212],[89290.0,0.13060112]],[[89335.0,0.01260628],[89338.0,0.112088],[89342.0,0.2952],[89347.0,0.22330498],[89349.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558930078,[[89321.0,0.01121],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776],[89303.0,0.011212]],[[89335.0,0.01260628],[89338.0,0.10088],[89341.0,0.011208],[89342.0,0.2952],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558930374,[[89322.0,0.01121],[89312.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776]],[[89335.0,0.01260628],[89338.0,0.10088],[89342.0,0.2952],[89343.0,0.011207],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558930566,[[89323.0,0.01121],[89313.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776]],[[89335.0,0.01260628],[89338.0,0.10088],[89342.0,0.2952],[89343.0,0.011207],[89347.0,0.22330498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558931678,[[89323.0,0.01121],[89313.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.00999896],[89342.0,0.2952],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558932078,[[89325.0,0.01121],[89314.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.00999896],[89342.0,0.2952],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558932273,[[89314.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776],[89292.0,0.08957503]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.00999896],[89342.0,0.2952],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558932479,[[89314.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776],[89293.0,0.08957503]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.23330394],[89342.0,0.2952],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558932777,[[89322.0,0.01121],[89314.0,0.011211],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.23330394],[89342.0,0.2952],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558932976,[[89322.0,0.01121],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.00999896],[89340.0,0.23451298],[89342.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558933178,[[89320.0,0.01121],[89310.0,0.10088],[89309.0,0.011212],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89338.0,0.10088],[89339.0,0.00999896],[89340.0,0.23451298],[89342.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558933370,[[89321.0,0.01121],[89311.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.01000646],[89338.0,0.10088],[89340.0,0.23451298],[89342.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558933571,[[89321.0,0.01121],[89311.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.23331144],[89338.0,0.10088],[89340.0,0.011208],[89342.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558933773,[[89322.0,0.01121],[89312.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.23331144],[89338.0,0.10088],[89340.0,0.011208],[89342.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558934980,[[89319.0,0.01121],[89312.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.23331144],[89338.0,0.112088],[89342.0,0.2952],[89348.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558936082,[[89321.0,0.01121],[89312.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.23331144],[89338.0,0.10088],[89341.0,0.011208],[89342.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558936282,[[89314.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212],[81692.0,0.05]],[[89335.0,0.00258838],[89336.0,0.01000646],[89337.0,0.22330498],[89338.0,0.10088],[89341.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558936582,[[89315.0,0.00012933],[89314.0,0.011211],[89310.0,0.10088],[89307.0,0.34776],[89304.0,0.011212]],[[89335.0,0.00258838],[89336.0,0.01000646],[89337.0,0.22330498],[89338.0,0.10088],[89341.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558936779,[[89327.0,0.00012933],[89314.0,0.011211],[89310.0,0.112091],[89307.0,0.34776],[89304.0,0.011212]],[[89337.0,0.22330498],[89344.0,0.2904582],[89346.0,0.00995689],[89391.0,0.05601],[89471.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937082,[[89310.0,0.112091],[89307.0,0.34776],[89304.0,0.011212]],[[89337.0,0.22330498],[89344.0,0.2904582],[89346.0,0.00995689],[89391.0,0.05601],[89471.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937083,[[89323.0,0.10088],[89318.0,0.011211],[89310.0,0.13060112],[89307.0,0.34776],[89304.0,0.011212]],[[89348.0,0.2792512],[89350.0,0.00995689],[89360.0,0.33600289],[89371.0,0.011204],[89391.0,0.05601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937279,[[89333.0,0.011209],[89324.0,0.10088],[89323.0,0.01121],[89318.0,0.011211],[89310.0,0.13060112]],[[89347.0,0.00258838],[89350.0,0.10088],[89351.0,0.011207],[89352.0,0.33516],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937478,[[89333.0,0.011209],[89324.0,0.10088],[89323.0,0.01121],[89318.0,0.011211],[89310.0,0.13060112]],[[89347.0,0.00258838],[89350.0,0.10088],[89351.0,0.12315398],[89352.0,0.33516],[89356.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937677,[[89333.0,0.011209],[89324.0,0.10088],[89323.0,0.01121],[89318.0,0.011211],[89310.0,0.13060112]],[[89347.0,0.00258838],[89350.0,0.10088],[89351.0,0.011207],[89352.0,0.33516],[89356.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937983,[[89331.0,0.011209],[89324.0,0.10088],[89323.0,0.01121],[89318.0,0.011211],[89310.0,0.13060112]],[[89347.0,0.00258838],[89350.0,0.10088],[89352.0,0.33516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558937984,[[89331.0,0.011209],[89324.0,0.10088],[89323.0,0.01121],[89318.0,0.011211],[89310.0,0.13060112]],[[89346.0,0.04651],[89347.0,0.00258838],[89349.0,0.011207],[89350.0,0.10088],[89352.0,0.33516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558938287,[[89328.0,0.011209],[89324.0,0.10088],[89318.0,0.011211],[89314.0,0.011211],[89310.0,0.13060112]],[[89346.0,0.06030538],[89349.0,0.01003394],[89350.0,0.10088],[89352.0,0.33516],[89380.0,0.57860497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558938988,[[89329.0,9.393e-05],[89328.0,0.011209],[89324.0,0.10088],[89318.0,0.011211],[89314.0,0.011211]],[[89346.0,0.06030538],[89349.0,0.01003394],[89350.0,0.10088],[89352.0,0.33516],[89380.0,0.57860497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558939185,[[89329.0,9.393e-05],[89324.0,0.10088],[89314.0,0.011211],[89289.0,0.09041159],[89287.0,0.07192503]],[[89344.0,0.011207],[89345.0,0.00996868],[89346.0,0.04909838],[89350.0,0.10088],[89352.0,0.33516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558939483,[[89325.0,0.01130393],[89324.0,0.10088],[89314.0,0.011211],[89295.0,0.01150644],[89294.0,0.13461778]],[[89342.0,0.00996868],[89343.0,0.00258838],[89344.0,0.011207],[89346.0,0.04651],[89350.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558939683,[[89326.0,9.393e-05],[89325.0,0.01121],[89324.0,0.10088],[89314.0,0.011211],[89295.0,0.01150644]],[[89341.0,0.01255706],[89344.0,0.011207],[89346.0,0.04651],[89350.0,0.10088],[89490.0,0.055947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558939984,[[89326.0,9.393e-05],[89325.0,0.01121],[89324.0,0.10088],[89314.0,0.011211],[89295.0,0.01150644]],[[89341.0,0.01255706],[89344.0,0.011207],[89346.0,0.04651],[89350.0,0.10088],[89379.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558940785,[[89326.0,9.393e-05],[89325.0,0.01121],[89324.0,0.10088],[89314.0,0.011211],[89300.0,0.13060112]],[[89341.0,0.01255706],[89344.0,0.011207],[89346.0,0.04651],[89350.0,0.10088],[89379.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558941285,[[89326.0,9.393e-05],[89324.0,0.10088],[89322.0,0.01121],[89314.0,0.011211],[89300.0,0.13060112]],[[89341.0,0.01255706],[89342.0,0.011208],[89346.0,0.04651],[89350.0,0.10088],[89379.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558941477,[[89326.0,9.393e-05],[89324.0,0.11209],[89314.0,0.011211],[89300.0,0.13060112],[81778.0,0.085]],[[89341.0,0.01255706],[89342.0,0.011208],[89346.0,0.04651],[89350.0,0.10088],[89379.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558941677,[[89326.0,9.393e-05],[89324.0,0.10088],[89321.0,0.01121],[89314.0,0.011211],[89300.0,0.13060112]],[[89340.0,0.01003352],[89341.0,0.00258838],[89342.0,0.011208],[89346.0,0.04651],[89350.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558941878,[[89326.0,9.393e-05],[89324.0,0.10088],[89314.0,0.011211],[89300.0,0.13060112]],[[89340.0,0.01003352],[89341.0,0.00258838],[89342.0,0.011208],[89346.0,0.04651],[89350.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558941879,[[89326.0,9.393e-05],[89324.0,0.10088],[89322.0,0.01121],[89314.0,0.011211],[89300.0,0.13060112]],[[89339.0,0.00258838],[89340.0,0.02124152],[89346.0,0.04651],[89350.0,0.112087],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558942386,[[89326.0,9.393e-05],[89324.0,0.10088],[89322.0,0.01121],[89314.0,0.011211],[89300.0,0.13060112]],[[89339.0,0.00258838],[89340.0,0.01003352],[89341.0,0.011208],[89346.0,0.04651],[89350.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558942584,[[89324.0,0.10088],[89319.0,0.01121],[89309.0,0.011212],[89287.0,0.06071103],[89280.0,0.26120224]],[[89337.0,0.011208],[89338.0,0.01003683],[89339.0,0.00258838],[89346.0,0.04651],[89350.0,0.112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558942786,[[89324.0,0.10088],[89317.0,0.011211],[89298.0,0.10078803],[89295.0,0.01150644],[89294.0,0.13461778]],[[89335.0,0.01003683],[89336.0,0.00258838],[89337.0,0.011208],[89338.0,0.11194134],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558942979,[[89324.0,0.10088],[89317.0,0.011211],[89298.0,0.10078803],[89295.0,0.01150644],[89293.0,0.13461778]],[[89334.0,0.00258838],[89335.0,0.01003683],[89337.0,0.011208],[89338.0,0.11194134],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558943188,[[89324.0,0.10088],[89317.0,0.011211],[89298.0,0.10078803],[89295.0,0.01150644],[89293.0,0.13461778]],[[89334.0,0.01262521],[89337.0,0.011208],[89346.0,0.04651],[89355.0,0.2904572],[89364.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558943378,[[89317.0,0.011211],[89316.0,0.10088],[89298.0,0.10078803],[89295.0,0.01150644],[89293.0,0.13461778]],[[89334.0,0.01262521],[89337.0,0.011208],[89346.0,0.04651],[89355.0,0.2904572],[89364.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558943579,[[89319.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89337.0,0.011208],[89346.0,0.04651],[89355.0,0.2904572],[89364.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558943779,[[89322.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89346.0,0.04651],[89350.0,0.10088],[89355.0,0.2904572],[89359.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558944980,[[89322.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89346.0,0.04651],[89350.0,0.112087],[89355.0,0.2904572],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558945186,[[89322.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89346.0,0.04651],[89350.0,0.112087],[89354.0,0.2792512],[89355.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558945887,[[89322.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89340.0,0.10088],[89346.0,0.04651],[89350.0,0.011207],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558946391,[[89322.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89340.0,0.112088],[89346.0,0.04651],[89350.0,0.011207],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558946586,[[89319.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89334.0,0.01262521],[89338.0,0.011208],[89340.0,0.10088],[89346.0,0.04651],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558946892,[[89319.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89333.0,0.01008974],[89334.0,0.00258838],[89338.0,0.011208],[89340.0,0.10088],[89345.0,0.22331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558947092,[[89319.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89298.0,0.10078803],[89295.0,0.01150644]],[[89332.0,0.00258838],[89333.0,0.01008974],[89338.0,0.011208],[89340.0,0.10088],[89342.0,0.22331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558947291,[[89319.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89299.0,0.08957503],[89298.0,0.011213]],[[89332.0,0.00258838],[89333.0,0.01008974],[89338.0,0.011208],[89340.0,0.10088],[89342.0,0.22331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558947993,[[89319.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89299.0,0.08957503],[89298.0,0.011213]],[[89332.0,0.00258838],[89337.0,0.01008974],[89338.0,0.011208],[89340.0,0.10088],[89342.0,0.22331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558949193,[[89321.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89305.0,0.011212],[89299.0,0.08957503]],[[89332.0,0.00258838],[89337.0,0.01008974],[89340.0,0.10088],[89341.0,0.011208],[89342.0,0.22331821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558951193,[[89321.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89305.0,0.011212],[89299.0,0.08957503]],[[89332.0,0.00258838],[89337.0,0.01008974],[89340.0,0.10088],[89341.0,0.23452621],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558951395,[[89321.0,0.01121],[89316.0,0.10088],[89309.0,0.011212],[89305.0,0.011212],[89299.0,0.08957503]],[[89332.0,0.00258838],[89337.0,0.01008974],[89340.0,0.10088],[89341.0,0.23452621],[90171.0,0.00011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558951993,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89299.0,0.08957503],[81800.0,0.8092]],[[89340.0,0.11091412],[89341.0,0.22331821],[89344.0,0.011207],[89374.0,0.08930531],[89427.0,0.055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558952195,[[89326.0,0.01121],[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89300.0,0.08957503]],[[89339.0,0.00258838],[89340.0,0.11091412],[89342.0,0.22331821],[89344.0,0.011207],[89374.0,0.08930531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558952397,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89300.0,0.08957503],[81859.0,0.085]],[[89339.0,0.11453724],[89340.0,0.11091412],[89342.0,0.22331821],[89344.0,0.011207],[89374.0,0.08930531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558952590,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89300.0,0.08957503],[89297.0,0.13461778]],[[89339.0,0.11453724],[89340.0,0.11091412],[89344.0,0.011207],[89374.0,0.08930531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558952591,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89300.0,0.08957503],[89297.0,0.13461778]],[[89339.0,0.33785545],[89340.0,0.11091412],[89344.0,0.011207],[89374.0,0.08930531],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558952792,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89300.0,0.08957503],[89297.0,0.13461778]],[[89339.0,0.33785545],[89340.0,0.11091412],[89344.0,0.011207],[89347.0,0.2792512],[89355.0,0.34720889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558952988,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89301.0,0.08957503],[89297.0,0.13461778]],[[89339.0,0.11453724],[89340.0,0.33423233],[89344.0,0.011207],[89347.0,0.2792512],[89355.0,0.34720889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558953189,[[89316.0,0.10088],[89314.0,0.011211],[89309.0,0.011212],[89301.0,0.08957503],[89297.0,0.13461778]],[[89339.0,0.33785545],[89340.0,0.11091412],[89344.0,0.011207],[89347.0,0.2792512],[89355.0,0.34720889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558953392,[[89316.0,0.10088],[89314.0,0.011211],[89307.0,0.358972],[89301.0,0.08957503],[89300.0,0.13060112]],[[89339.0,0.33785545],[89344.0,0.00999434],[89347.0,0.2792512],[89355.0,0.33600289],[89372.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558953687,[[89330.0,0.011209],[89316.0,0.10088],[89314.0,0.011211],[89307.0,0.358972],[89302.0,0.08957503]],[[89339.0,0.00258838],[89340.0,0.22331821],[89342.0,0.10088],[89344.0,0.00999434],[89347.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558953893,[[89316.0,0.10088],[89314.0,0.011211],[89307.0,0.358972],[89302.0,0.08957503],[89287.0,0.28501493]],[[89339.0,0.00258838],[89340.0,0.22331821],[89342.0,0.10088],[89344.0,0.00999434],[89347.0,0.3344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558954092,[[89335.0,0.011208],[89322.0,0.01121],[89317.0,0.011211],[89316.0,0.10088],[89307.0,0.358972]],[[89341.0,0.22331821],[89345.0,0.10088],[89349.0,0.00999434],[89350.0,0.33448],[89351.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558954392,[[89332.0,0.01134689],[89322.0,0.01121],[89317.0,0.011211],[89316.0,0.10088],[89307.0,0.358972]],[[89339.0,0.00258838],[89341.0,0.22331821],[89345.0,0.2128276],[89346.0,0.05646403],[89348.0,0.2904582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558954595,[[89332.0,0.00013789],[89329.0,0.011209],[89317.0,0.011211],[89316.0,0.10088],[89314.0,0.011211]],[[89339.0,0.00258838],[89341.0,0.22331821],[89345.0,0.2128276],[89346.0,0.05646403],[89348.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558954897,[[89332.0,0.00013789],[89329.0,0.011209],[89317.0,0.011211],[89316.0,0.10088],[89314.0,0.011211]],[[89339.0,0.00258838],[89340.0,0.22331821],[89345.0,0.10088],[89346.0,0.05646403],[89348.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558955297,[[89329.0,0.011209],[89328.0,0.00013789],[89317.0,0.011211],[89316.0,0.10088],[89314.0,0.011211]],[[89339.0,0.00258838],[89340.0,0.22331821],[89343.0,0.00995403],[89345.0,0.10088],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558955497,[[89329.0,0.011209],[89328.0,0.00013789],[89317.0,0.011211],[89316.0,0.10088],[89314.0,0.011211]],[[89339.0,0.00258838],[89340.0,0.22331821],[89343.0,0.00995403],[89345.0,0.10088],[89346.0,0.057717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558955795,[[89328.0,0.00013789],[89317.0,0.011211],[89316.0,0.10088],[89314.0,0.011211],[81697.0,0.085]],[[89339.0,0.00258838],[89340.0,0.22331821],[89343.0,0.00995403],[89345.0,0.10088],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558955998,[[89328.0,0.00013789],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088],[81697.0,0.085]],[[89339.0,0.00258838],[89340.0,0.22331821],[89343.0,0.00995403],[89345.0,0.10088],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558956398,[[89330.0,0.00017073],[89329.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088]],[[89339.0,0.00258838],[89340.0,0.22331821],[89343.0,0.00995403],[89345.0,0.10088],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558956600,[[89330.0,0.01137973],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088],[81697.0,0.085]],[[89339.0,0.00258838],[89340.0,0.22331821],[89343.0,0.00995403],[89345.0,0.10088],[89346.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558956800,[[89331.0,0.00017073],[89330.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088]],[[89340.0,0.22331821],[89345.0,0.10088],[89346.0,0.04651],[89347.0,0.02115008],[89474.0,0.055958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558956996,[[89331.0,0.00017073],[89330.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088]],[[89340.0,0.22590659],[89345.0,0.10088],[89346.0,0.04651],[89347.0,0.02115008],[89474.0,0.055958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558957195,[[89331.0,0.00017073],[89330.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088]],[[89340.0,0.00258838],[89344.0,0.22331821],[89345.0,0.10088],[89346.0,0.057717],[89347.0,0.00994308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558957399,[[89331.0,0.00017073],[89330.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088]],[[89340.0,0.00258838],[89343.0,0.22331821],[89345.0,0.10088],[89346.0,0.057717],[89347.0,0.00994308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558957598,[[89331.0,0.00017073],[89330.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088]],[[89340.0,0.00258838],[89343.0,0.22331821],[89346.0,0.057717],[89347.0,0.00994308],[89349.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558957901,[[89330.0,0.011209],[89321.0,0.01121],[89317.0,0.011211],[89316.0,0.10088],[89262.0,0.53708918]],[[89340.0,0.00258838],[89343.0,0.22331821],[89346.0,0.158597],[89347.0,0.00994308],[89349.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558958200,[[89328.0,0.011209],[89318.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89307.0,0.34776]],[[89340.0,0.00258838],[89343.0,0.22331821],[89344.0,0.00999999],[89345.0,0.011207],[89346.0,0.14739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558958400,[[89330.0,0.011209],[89320.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89307.0,0.34776]],[[89340.0,0.00258838],[89343.0,0.22331821],[89344.0,0.00999999],[89345.0,0.011207],[89346.0,0.14739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558958593,[[89333.0,0.011209],[89322.0,0.01121],[89318.0,0.011211],[89316.0,0.10088],[89313.0,0.011211]],[[89340.0,0.00258838],[89343.0,0.22331821],[89346.0,0.14739],[89348.0,0.011207],[89349.0,0.34558696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558958800,[[89333.0,0.011209],[89322.0,0.01121],[89318.0,0.011211],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.00998696],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89380.0,0.13060112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558959100,[[89335.0,0.011208],[89324.0,0.01121],[89319.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89353.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558959402,[[89335.0,0.011208],[89324.0,0.01121],[89319.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89391.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558959802,[[89338.0,0.011208],[89325.0,0.01121],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558960002,[[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89306.0,0.08957503],[81800.0,0.8092]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558960304,[[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89306.0,0.08957503],[89283.0,0.28037988]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558961402,[[89337.0,0.011208],[89327.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558961697,[[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[81800.0,0.8092]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558961903,[[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89301.0,0.02643679]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558962202,[[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89307.0,0.43733503]],[[89343.0,0.01257534],[89345.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558962503,[[89337.0,0.011208],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89307.0,0.43733503]],[[89343.0,0.01257534],[89345.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558962708,[[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89307.0,0.43733503]],[[89343.0,0.01257534],[89345.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558963404,[[89337.0,0.011208],[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.01257534],[89345.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558963706,[[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[88733.0,1.0093675]],[[89343.0,0.01257534],[89345.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558964106,[[89338.0,0.011208],[89328.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89343.0,0.01257534],[89345.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558964311,[[89329.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[81747.0,1.0]],[[89343.0,0.01257534],[89344.0,0.22331821],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558964604,[[89329.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[81747.0,1.0]],[[89344.0,0.22331821],[89346.0,0.14739],[89348.0,0.01012138],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558964805,[[89329.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89227.0,0.78506367]],[[89344.0,0.22590659],[89346.0,0.14739],[89348.0,0.01012138],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558965007,[[89339.0,0.011208],[89329.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89344.0,0.22590659],[89346.0,0.14739],[89348.0,0.01012138],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558965306,[[89330.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89304.0,0.13461778]],[[89344.0,0.22590659],[89346.0,0.14739],[89348.0,0.01012138],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558966206,[[89330.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89308.0,0.08957503]],[[89344.0,0.22590659],[89346.0,0.14739],[89348.0,0.01012138],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558966505,[[89339.0,0.011208],[89330.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211]],[[89344.0,0.22590659],[89346.0,0.14739],[89348.0,0.01012138],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558966707,[[89330.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89303.0,0.011212]],[[89344.0,0.22590659],[89345.0,0.01012486],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558967006,[[89330.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89303.0,0.011212]],[[89344.0,0.23603145],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512],[89393.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558967305,[[89330.0,0.011209],[89324.0,0.01121],[89316.0,0.10088],[89313.0,0.011211],[89303.0,0.011212]],[[89344.0,0.23603145],[89346.0,0.14739],[89349.0,0.3356],[89351.0,0.2792512],[89393.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558967503,[[89331.0,0.00258838],[89316.0,0.10088],[89303.0,0.011212],[81747.0,1.0],[81697.0,0.085]],[[89344.0,4.5e-07],[89346.0,0.14739],[89349.0,0.3356],[89351.0,0.2792512],[89356.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558967702,[[89340.0,0.011208],[89331.0,0.00258838],[89329.0,0.00947519],[89326.0,0.01121],[89318.0,0.01121]],[[89343.0,8.2e-07],[89344.0,4.5e-07],[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558967894,[[89340.0,0.011208],[89333.0,0.00947519],[89331.0,0.00258838],[89326.0,0.01121],[89318.0,0.01121]],[[89346.0,0.14739],[89349.0,0.3356],[89352.0,0.2792512],[99882.0,0.00442469],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558968099,[[89340.0,0.011208],[89333.0,0.00947519],[89331.0,0.00258838],[89326.0,0.01121],[89318.0,0.01121]],[[89346.0,0.14739],[89349.0,0.3356],[89353.0,0.2792512],[99882.0,0.00442469],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558968295,[[89340.0,0.011208],[89333.0,0.00947519],[89331.0,0.00258838],[89326.0,0.01121],[89318.0,0.01121]],[[89345.0,0.1119357],[89346.0,0.14739],[89349.0,0.3356],[89353.0,0.2792512],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558968596,[[89340.0,0.011208],[89333.0,0.00947519],[89331.0,0.01379738],[89326.0,0.01121],[89318.0,0.01121]],[[89345.0,0.1119357],[89346.0,0.14739],[89349.0,0.3356],[89353.0,0.2792512],[89361.0,0.33600289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558969000,[[89340.0,0.011208],[89333.0,0.00947519],[89331.0,0.01379738],[89326.0,0.01121],[89318.0,0.01121]],[[89345.0,0.1119357],[89346.0,0.04651],[89353.0,0.2792512],[89361.0,0.33600289],[89374.0,0.08930531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558969200,[[89342.0,0.011208],[89333.0,0.00947519],[89331.0,0.01379738],[89326.0,0.01121],[89318.0,0.01121]],[[89345.0,0.1119357],[89346.0,0.38639],[89347.0,0.10088],[89353.0,0.2792512],[89359.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558969507,[[89342.0,0.011208],[89334.0,0.00258838],[89333.0,0.00947519],[89331.0,0.011209],[89326.0,0.01121]],[[89345.0,0.1119357],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512],[89359.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558969808,[[89342.0,0.011208],[89334.0,0.00258838],[89333.0,0.00947519],[89331.0,0.011209],[89326.0,0.01121]],[[89345.0,0.1119357],[89346.0,0.39548942],[89347.0,0.10088],[89354.0,0.2792512],[89359.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558970109,[[89342.0,0.011208],[89334.0,0.00258838],[89333.0,0.00947519],[89331.0,0.011209],[89326.0,0.01121]],[[89345.0,0.12103512],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512],[89358.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558970610,[[89334.0,0.00258838],[89333.0,0.00947519],[89331.0,0.011209],[89326.0,0.01121],[81859.0,0.085]],[[89345.0,0.12103512],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512],[89358.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558970910,[[89334.0,0.00258838],[89333.0,0.00947519],[89331.0,0.011209],[89326.0,0.01121],[89230.0,1.90677497]],[[89345.0,0.12103512],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512],[89358.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558972002,[[89334.0,0.00258838],[89331.0,0.011209],[89329.0,0.00947519],[89326.0,0.01121],[89230.0,1.90677497]],[[89344.0,0.00909942],[89345.0,0.1119357],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558972310,[[89340.0,0.011208],[89334.0,0.000862],[89329.0,0.00664556],[89326.0,0.01121],[89230.0,1.90677497]],[[89343.0,0.00258838],[89344.0,0.00909942],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558973011,[[89340.0,0.011208],[89334.0,0.000862],[89329.0,0.00664556],[89326.0,0.01121],[89295.0,0.23581034]],[[89343.0,0.00258838],[89344.0,0.00909942],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558973307,[[89340.0,0.011208],[89334.0,0.000862],[89331.0,0.011209],[89329.0,0.00664556],[89326.0,0.01121]],[[89343.0,0.00258838],[89344.0,0.00909942],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558973514,[[89337.0,0.011208],[89334.0,0.000862],[89329.0,0.00664556],[89326.0,0.01121],[89324.0,0.01121]],[[89343.0,0.0116878],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558973814,[[89337.0,0.011208],[89334.0,0.000862],[89329.0,0.00664556],[89326.0,0.01121],[89324.0,0.01121]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558974002,[[89334.0,0.000862],[89329.0,0.00664556],[89326.0,0.01121],[89324.0,0.01121],[89287.0,0.34109091]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558974203,[[89330.0,0.011209],[89329.0,0.00664556],[89324.0,0.01121],[89287.0,0.34109091],[81802.0,0.05970533]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558974406,[[89338.0,0.011208],[89330.0,0.011209],[89329.0,0.00664556],[89324.0,0.01121],[89287.0,0.34109091]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558974607,[[89329.0,0.00664556],[89324.0,0.01121],[89297.0,0.011213],[89287.0,0.34109091],[89182.0,0.05614]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558974814,[[89329.0,0.00664556],[89324.0,0.01121],[89309.0,0.08957503],[89297.0,0.011213],[89287.0,0.34109091]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89354.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558975112,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89309.0,0.08957503],[89297.0,0.011213]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89353.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558975513,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89310.0,0.08957503],[89297.0,0.011213]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89353.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558975713,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89310.0,0.08957503],[89301.0,0.02643748]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89353.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558975915,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89310.0,0.08957503],[89301.0,0.02643748]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558976613,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89342.0,0.00909942],[89343.0,0.00258838],[89346.0,0.38639],[89347.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558977014,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89342.0,0.0116878],[89346.0,0.38639],[89347.0,0.10088],[89350.0,0.011207],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558977614,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89309.0,0.08957503]],[[89342.0,0.0116878],[89346.0,0.60994376],[89347.0,0.10088],[89350.0,0.011207],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558977806,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89309.0,0.08957503]],[[89342.0,0.0116878],[89346.0,0.60994376],[89347.0,0.10088],[89350.0,0.011207],[89353.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558978005,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89309.0,0.08957503]],[[89342.0,0.0116878],[89346.0,0.60994376],[89347.0,0.10088],[89349.0,0.011207],[89353.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558978414,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89342.0,0.0116878],[89346.0,0.60994376],[89347.0,0.10088],[89349.0,0.011207],[89353.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558978915,[[89332.0,0.011209],[89329.0,0.00664556],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89342.0,0.0116878],[89346.0,0.60994376],[89347.0,0.10088],[89348.0,0.011207],[89354.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558979110,[[89332.0,0.01861155],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503],[81802.0,0.05970533]],[[89346.0,0.60994376],[89347.0,0.10088],[89348.0,0.02030642],[89354.0,0.2792512],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558979309,[[89334.0,0.011209],[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89309.0,0.08957503]],[[89345.0,0.00258838],[89346.0,0.60994376],[89347.0,0.10088],[89348.0,0.00909942],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558979608,[[89334.0,0.011209],[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89344.0,0.34376],[89345.0,0.11452408],[89346.0,0.27006376],[89348.0,0.00909942],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558979814,[[89334.0,0.011209],[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89344.0,0.34634838],[89345.0,0.1119357],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558980014,[[89334.0,0.011209],[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89344.0,0.34634838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558980219,[[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503],[89295.0,0.23581034]],[[89344.0,0.34634838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558980419,[[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503],[89295.0,0.23581034]],[[89344.0,0.34690838],[89346.0,0.27006376],[89348.0,0.00909942],[99882.0,0.00442469],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558980719,[[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503],[89295.0,0.23581034]],[[89344.0,0.34690838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[89375.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558980921,[[89336.0,0.011208],[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503]],[[89344.0,0.34690838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[89375.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558981121,[[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503],[81800.0,0.8092]],[[89344.0,0.34690838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[89375.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558981415,[[89333.0,0.00740255],[89324.0,0.11209],[89311.0,0.011211],[89310.0,0.08957503],[89301.0,0.02643875]],[[89344.0,0.34690838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[89375.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558981617,[[89337.0,0.011208],[89333.0,0.00740255],[89328.0,0.011209],[89324.0,0.11209],[89310.0,0.08957503]],[[89344.0,0.34690838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[89351.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558982211,[[89335.0,0.011208],[89333.0,0.00740255],[89324.0,0.11209],[89312.0,0.011211],[89310.0,0.08957503]],[[89344.0,0.34690838],[89346.0,0.27006376],[89347.0,0.10088],[89348.0,0.00909942],[89351.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558982416,[[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503],[81778.0,0.085]],[[89344.0,0.3568878],[89346.0,0.27006376],[89347.0,0.10088],[89350.0,0.011207],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558982617,[[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503],[89307.0,0.34776]],[[89344.0,0.3568878],[89346.0,0.27006376],[89347.0,0.10088],[89350.0,0.011207],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558982818,[[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503],[89307.0,0.34776]],[[89343.0,0.00909942],[89344.0,0.34778838],[89346.0,0.27006376],[89347.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558983122,[[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503],[89307.0,0.48237778]],[[89343.0,0.00909942],[89344.0,0.34778838],[89346.0,0.27006376],[89347.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558983421,[[89334.0,0.011208],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558983723,[[89334.0,0.011208],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558984022,[[89334.0,0.011208],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89310.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89345.0,0.22355376],[89346.0,0.04651],[89347.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558984322,[[89334.0,0.011208],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558984926,[[89334.0,0.011208],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89345.0,0.22355376],[89346.0,0.04651],[89347.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558985128,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89280.0,0.13060112]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89353.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558985329,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89303.0,0.16822793]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89353.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558985528,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89307.0,0.48237778]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89353.0,0.2904572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558985731,[[89335.0,0.011208],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558986636,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[81800.0,0.8092]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558986834,[[89336.0,0.011208],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558987035,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[81800.0,0.8092]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558987836,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[88928.0,1.1215195]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558988127,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89311.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558988323,[[89336.0,0.011208],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558988524,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[81800.0,0.8092]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558988833,[[89336.0,0.011208],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558989032,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[81800.0,0.8092]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558989333,[[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211],[89288.0,0.28037988]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89351.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558989636,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89350.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558989834,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89345.0,0.22355376],[89346.0,0.04651],[89347.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558990134,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89347.0,0.10088],[89360.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558990729,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.27006376],[89348.0,0.10088],[89360.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558991132,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89312.0,0.011211]],[[89343.0,0.0116878],[89344.0,0.34552],[89345.0,0.22355376],[89346.0,0.04651],[89348.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558991333,[[89335.0,0.011208],[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89345.0,0.22355376],[89346.0,0.04651],[89348.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558991626,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89316.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89351.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558992135,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89315.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89352.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558992336,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89316.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89353.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558992636,[[89336.0,0.011208],[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558992933,[[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89315.0,0.08957503]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558993132,[[89336.0,0.011208],[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89350.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558993834,[[89336.0,0.011208],[89330.0,0.13056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89346.0,0.04651],[89348.0,0.10088],[89360.0,0.35411744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558995739,[[89336.0,0.011208],[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89360.0,0.35411744],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558995935,[[89336.0,0.011208],[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89353.0,0.011206],[89360.0,0.35411744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558997640,[[89336.0,0.011208],[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89352.0,0.011206],[89360.0,0.35411744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558998843,[[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89321.0,0.01121]],[[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89353.0,0.011206],[89360.0,0.35411744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558999043,[[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89321.0,0.01121]],[[89342.0,0.04364],[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558999229,[[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[89321.0,0.01121]],[[89342.0,0.04364],[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89350.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558999742,[[89334.0,0.011208],[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89342.0,0.04364],[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89350.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559000244,[[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088],[81800.0,0.8092]],[[89342.0,0.04364],[89343.0,0.0116878],[89344.0,0.34552],[89348.0,0.10088],[89350.0,0.14177068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559000449,[[89332.0,0.011209],[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89342.0,0.05553237],[89344.0,0.34552],[89348.0,0.10088],[89350.0,0.14177068],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559000634,[[89332.0,0.011209],[89330.0,0.23056368],[89329.0,0.00541833],[89325.0,0.01121],[89324.0,0.10088]],[[89341.0,0.00930399],[89342.0,0.04622838],[89344.0,0.34552],[89348.0,0.10088],[89350.0,0.14177068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559000829,[[89332.0,0.011209],[89330.0,0.23056368],[89329.0,0.00541833],[89324.0,0.10088],[89309.0,0.011212]],[[89341.0,0.00930399],[89342.0,0.04622838],[89344.0,0.34552],[89348.0,0.10088],[89350.0,0.14177068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559001230,[[89333.0,0.011209],[89330.0,0.23056368],[89329.0,0.00541833],[89324.0,0.10088],[89319.0,0.01121]],[[89341.0,0.00930399],[89342.0,0.04622838],[89344.0,0.35136],[89350.0,0.14177068],[89360.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559001436,[[89333.0,0.011209],[89330.0,0.23056368],[89329.0,0.00541833],[89324.0,0.10088],[89319.0,0.01121]],[[89341.0,0.00930399],[89342.0,0.04622838],[89344.0,0.35136],[89349.0,0.10088],[89350.0,0.14177068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559001746,[[89330.0,0.1],[89327.0,0.011209],[89324.0,0.10088],[89320.0,0.00525147],[89314.0,0.011211]],[[89340.0,0.00930399],[89341.0,0.00258838],[89342.0,0.04364],[89344.0,0.35136],[89347.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559002044,[[89330.0,0.1],[89327.0,0.011209],[89324.0,0.10088],[89323.0,0.00525147],[89320.0,0.13056368]],[[89338.0,0.00930399],[89339.0,0.00258838],[89342.0,0.04364],[89344.0,0.35136],[89347.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559002238,[[89330.0,0.1],[89327.0,0.011209],[89324.0,0.10088],[89323.0,0.00525147],[89320.0,0.13056368]],[[89338.0,0.01189237],[89342.0,0.04364],[89344.0,0.35136],[89347.0,0.011207],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559002436,[[89330.0,0.1],[89327.0,0.011209],[89324.0,0.10088],[89323.0,0.00525147],[89320.0,0.13056368]],[[89338.0,0.01189237],[89342.0,0.04364],[89344.0,0.35136],[89347.0,0.011207],[89407.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559002743,[[89330.0,0.1],[89327.0,0.011209],[89324.0,0.10088],[89323.0,0.00525147],[89320.0,0.13056368]],[[89338.0,0.01189237],[89342.0,0.04364],[89344.0,0.35136],[89345.0,0.011207],[89407.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559002945,[[89330.0,0.1],[89324.0,0.11209],[89323.0,0.00525147],[89320.0,0.13056368],[89313.0,0.08957503]],[[89338.0,0.01189237],[89342.0,0.04364],[89344.0,0.35136],[89345.0,0.011207],[89352.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559003143,[[89315.0,0.011211],[89314.0,0.00936537],[89311.0,0.3392],[89310.0,0.22013871],[89305.0,0.011212]],[[89336.0,0.00930399],[89337.0,0.11193946],[89338.0,0.00258838],[89340.0,0.13056368],[89342.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559003341,[[89318.0,0.10088],[89315.0,0.011211],[89314.0,0.00936537],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.00930399],[89337.0,0.11193946],[89342.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559003342,[[89318.0,0.10088],[89315.0,0.011211],[89314.0,0.00936537],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.00930399],[89330.0,0.13056368],[89335.0,0.00258838],[89337.0,0.11193946],[89342.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559003646,[[89318.0,0.10088],[89315.0,0.011211],[89314.0,0.00936537],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.01189237],[89335.0,0.33724],[89340.0,0.13056368],[89342.0,0.04364],[89361.0,0.23475876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559003848,[[89318.0,0.10088],[89317.0,0.00936537],[89312.0,0.011211],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.01189237],[89333.0,0.011209],[89335.0,0.33724],[89340.0,0.13056368],[89342.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559004246,[[89318.0,0.10088],[89317.0,0.00936537],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.01189237],[89333.0,0.011209],[89335.0,0.33724],[89340.0,0.13056368],[89342.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559004247,[[89318.0,0.10088],[89317.0,0.00936537],[89314.0,0.011211],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.01189237],[89333.0,0.011209],[89335.0,0.33724],[89340.0,0.13056368],[89342.0,0.04364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559004437,[[89318.0,0.10088],[89317.0,0.00936537],[89314.0,0.011211],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.01189237],[89335.0,0.33724],[89336.0,0.011208],[89338.0,0.10088],[89340.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559005148,[[89318.0,0.10088],[89317.0,0.00936537],[89316.0,0.011211],[89311.0,0.3392],[89310.0,0.13056368]],[[89329.0,0.01189237],[89335.0,0.33724],[89336.0,0.011208],[89338.0,0.10088],[89340.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559005344,[[89319.0,0.00936537],[89318.0,0.11209],[89311.0,0.3392],[89310.0,0.13056368],[89299.0,0.13461778]],[[89329.0,0.00258838],[89333.0,0.00930399],[89335.0,0.33724],[89338.0,0.10088],[89340.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559006348,[[89315.0,0.00936537],[89300.0,0.13056368],[89299.0,0.13461778],[89294.0,0.011214],[89231.0,0.11235817]],[[89328.0,0.00930399],[89329.0,0.00258838],[89330.0,0.13056368],[89335.0,0.33724],[89338.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559006641,[[89310.0,0.011211],[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[89300.0,0.13056368]],[[89326.0,0.00930399],[89327.0,0.00258838],[89330.0,0.14177268],[89335.0,0.33724],[89338.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559006841,[[89308.0,0.00936537],[89307.0,0.112092],[89303.0,0.08957503],[89302.0,0.2952],[89300.0,0.13056368]],[[89324.0,0.00930399],[89325.0,0.00258838],[89330.0,0.14177268],[89335.0,0.33724],[89338.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559007046,[[89309.0,0.011212],[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[89301.0,0.1160116]],[[89322.0,0.00930399],[89323.0,0.00258838],[89330.0,0.14177268],[89335.0,0.33724],[89338.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559007346,[[89309.0,0.011212],[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[89301.0,0.1160116]],[[89322.0,0.01189237],[89330.0,0.14177268],[89335.0,0.33724],[89338.0,0.10088],[89367.0,0.3352752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559007540,[[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[89301.0,0.1160116]],[[89322.0,0.01189237],[89330.0,0.14177268],[89335.0,0.33724],[89338.0,0.10088],[89367.0,0.3352752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559007541,[[89311.0,0.011211],[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[89301.0,0.02643657]],[[89322.0,0.01189237],[89330.0,0.14177268],[89335.0,0.33724],[89338.0,0.10088],[89354.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559008144,[[89308.0,0.00936537],[89307.0,0.10088],[89304.0,0.011212],[89302.0,0.2952],[89301.0,0.02643657]],[[89321.0,0.00930399],[89322.0,0.00258838],[89330.0,0.13056368],[89334.0,0.011209],[89335.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559008348,[[89307.0,0.10088],[89302.0,0.2952],[89301.0,0.02643657]],[[89322.0,0.00258838],[89330.0,0.13056368],[89334.0,0.011209],[89335.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559008349,[[89307.0,0.10088],[89305.0,0.011212],[89302.0,0.30456537],[89301.0,0.02643657],[89298.0,0.08957503]],[[89319.0,0.00930399],[89320.0,0.00258838],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.33724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559008647,[[89307.0,0.10088],[89305.0,0.011212],[89302.0,0.30456537],[89301.0,0.02643657],[89298.0,0.08957503]],[[89318.0,0.01189237],[89325.0,0.01121],[89327.0,0.10088],[89329.0,0.11196264],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559008849,[[89307.0,0.10088],[89305.0,0.02057737],[89302.0,0.2952],[89301.0,0.02643657],[89298.0,0.08957503]],[[89318.0,0.01189237],[89325.0,0.01121],[89327.0,0.10088],[89329.0,0.11196264],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559009148,[[89307.0,0.10088],[89305.0,0.02057737],[89302.0,0.2952],[89301.0,0.02643657],[89298.0,0.08957503]],[[89318.0,0.01189237],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559009346,[[89308.0,0.011212],[89307.0,0.10088],[89305.0,0.00936537],[89302.0,0.2952],[89301.0,0.02643657]],[[89318.0,0.01189237],[89327.0,0.10088],[89328.0,0.011209],[89330.0,0.13056368],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559009547,[[89308.0,0.011212],[89307.0,0.10088],[89305.0,0.00936537],[89302.0,0.2952],[89301.0,0.02643657]],[[89318.0,0.01189237],[89327.0,0.10088],[89328.0,0.011209],[89330.0,0.13056368],[89366.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559010037,[[89310.0,0.011212],[89308.0,0.00936537],[89307.0,0.10088],[89305.0,0.00936537],[89302.0,0.2952]],[[89318.0,0.00258838],[89322.0,0.00930399],[89327.0,0.10088],[89328.0,0.011209],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559010246,[[89310.0,0.011212],[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[81802.0,0.05970533]],[[89318.0,0.00258838],[89322.0,0.00930399],[89327.0,0.10088],[89328.0,0.011209],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559010445,[[89310.0,0.011212],[89308.0,0.00936537],[89307.0,0.10088],[89302.0,0.2952],[89292.0,0.14583178]],[[89318.0,0.00258838],[89322.0,0.00930399],[89327.0,0.10088],[89328.0,0.011209],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559011340,[[89308.0,0.00936537],[89307.0,0.112092],[89302.0,0.2952],[89292.0,0.14583178],[81778.0,0.085]],[[89318.0,0.00258838],[89322.0,0.00930399],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559012052,[[89308.0,0.00936537],[89307.0,0.112092],[89302.0,0.2952],[89292.0,0.14583178],[89218.0,0.56075976]],[[89318.0,0.00258838],[89322.0,0.00930399],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559012241,[[89308.0,0.00936537],[89307.0,0.112092],[89302.0,0.2952],[89292.0,0.14583178],[89251.0,0.33645586]],[[89318.0,0.00258838],[89322.0,0.00930399],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559012440,[[89308.0,0.00936537],[89307.0,0.112092],[89302.0,0.2952],[89298.0,0.011213],[89297.0,0.08957503]],[[89318.0,0.00258838],[89322.0,0.00930399],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013047,[[89308.0,0.00936537],[89307.0,0.112092],[89302.0,0.2952],[89298.0,0.10078803],[89294.0,0.01130308]],[[89318.0,0.00258838],[89322.0,0.00930399],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013254,[[89307.0,0.112092],[89302.0,0.2952],[89298.0,0.10078803],[89294.0,0.01130308]],[[89318.0,0.00258838],[89322.0,0.00930399],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013255,[[89307.0,0.10088],[89303.0,0.011212],[89302.0,0.2952],[89300.0,0.08957503],[89297.0,0.00936537]],[[89317.0,0.00930399],[89318.0,0.00258838],[89320.0,0.13056368],[89322.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013444,[[89307.0,0.10088],[89303.0,0.011212],[89302.0,0.2952],[89300.0,0.13056368],[89297.0,0.00936537]],[[89315.0,0.00930399],[89316.0,0.00258838],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013644,[[89307.0,0.10088],[89303.0,0.011212],[89302.0,0.2952],[89300.0,0.13056368],[89299.0,0.08961115]],[[89314.0,0.00258838],[89315.0,0.00930399],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013944,[[89307.0,0.10088]],[[89314.0,0.00258838],[89320.0,0.13056368],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559013945,[[89307.0,0.08457107],[89298.0,0.08961115],[89294.0,0.47505778],[89290.0,0.29879161],[89282.0,0.2243039]],[[89313.0,0.00930399],[89314.0,0.00258838],[89320.0,0.13056368],[89327.0,0.10088],[89339.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559014144,[[89307.0,0.08457107],[89302.0,0.011212],[89298.0,0.08961115],[89294.0,0.47505778],[89290.0,0.29879161]],[[89312.0,0.00258838],[89320.0,0.13056368],[89321.0,0.01121],[89327.0,0.10088],[89339.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559014345,[[89307.0,0.08457107],[89302.0,0.011212],[89296.0,0.08961115],[89294.0,0.34044],[89292.0,0.14583178]],[[89312.0,0.00258838],[89320.0,0.13056368],[89321.0,0.01121],[89327.0,0.10088],[89338.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559014545,[[89302.0,0.011212],[89296.0,0.19049115],[89294.0,0.34044],[89292.0,0.14583178],[89273.0,0.00784116]],[[89312.0,0.00258838],[89319.0,0.11196829],[89320.0,0.13056368],[89321.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559014851,[[89302.0,0.011212],[89296.0,0.10088],[89295.0,0.08961115],[89294.0,0.34044],[89292.0,0.011214]],[[89312.0,0.00258838],[89320.0,0.13056368],[89324.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559015357,[[89296.0,0.10088],[89295.0,0.08961115],[89294.0,0.34044],[89292.0,0.011214]],[[89312.0,0.00258838],[89320.0,0.13056368],[89324.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559015358,[[89303.0,0.011212],[89300.0,0.01016291],[89296.0,0.10088],[89295.0,0.08961115],[89294.0,0.34044]],[[89312.0,0.00258838],[89320.0,0.13056368],[89324.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559015654,[[89303.0,0.011212],[89300.0,0.01016291],[89297.0,0.02644515],[89296.0,0.10088],[89294.0,0.43005115]],[[89312.0,0.00258838],[89320.0,0.13056368],[89324.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559015954,[[89303.0,0.011212],[89300.0,0.01016291],[89297.0,0.02644515],[89296.0,0.10088],[89294.0,0.43005115]],[[89312.0,0.00258838],[89320.0,0.13056368],[89324.0,0.01121],[89327.0,0.10088],[89336.0,0.23476176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559016148,[[89303.0,0.011212],[89300.0,0.14072659],[89297.0,0.02644515],[89296.0,0.10088],[89294.0,0.43005115]],[[89312.0,0.00258838],[89320.0,0.13056368],[89324.0,0.01121],[89327.0,0.10088],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559016453,[[89307.0,0.011212],[89301.0,0.01016291],[89300.0,0.13056368],[89297.0,0.02644515],[89296.0,0.10088]],[[89320.0,0.13056368],[89327.0,0.112089],[89336.0,0.011208],[89345.0,0.2792512],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559016654,[[89307.0,0.011212],[89301.0,0.01016291],[89300.0,0.13056368],[89297.0,0.02644515],[89296.0,0.10088]],[[89319.0,0.00258838],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559016956,[[89304.0,0.011212],[89301.0,0.01016291],[89300.0,0.13056368],[89296.0,0.10088],[89241.0,0.056103]],[[89319.0,0.11456105],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559017147,[[89304.0,0.011212],[89301.0,0.03660695],[89300.0,0.13056368],[89296.0,0.10088],[89241.0,0.056103]],[[89319.0,0.11456105],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559017348,[[89304.0,0.011212],[89301.0,0.03660695],[89300.0,0.13056368],[89296.0,0.10088],[89279.0,0.40356]],[[89319.0,0.11456105],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559017548,[[89304.0,0.011212],[89301.0,0.03660695],[89300.0,0.13056368],[89296.0,0.10088],[89295.0,0.08961115]],[[89319.0,0.11456105],[89320.0,0.13056368],[89325.0,0.01121],[89327.0,0.10088],[89336.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559017755,[[89302.0,0.0104656],[89301.0,0.02644404],[89300.0,0.13056368],[89296.0,0.10088],[89295.0,0.08961115]],[[89319.0,0.11456105],[89320.0,0.13056368],[89326.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559018058,[[89307.0,0.011212],[89302.0,0.0104656],[89301.0,0.02644404],[89300.0,0.13056368],[89296.0,0.10088]],[[89319.0,0.11456105],[89320.0,0.13056368],[89326.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559018554,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89320.0,0.13056368],[89326.0,0.01121],[89327.0,0.10088],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559018756,[[89306.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559018960,[[89303.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89337.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559019354,[[89303.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89326.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89338.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559019755,[[89303.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89324.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.348448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559020860,[[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115],[81800.0,0.8092]],[[89319.0,0.11456105],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.348448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559021044,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.348448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559021250,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.348448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559021650,[[89306.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.43005115]],[[89319.0,0.11456105],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.348448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559021961,[[89306.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.42999645]],[[89319.0,0.11456105],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89335.0,0.348448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559022459,[[89306.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89318.0,0.10815744],[89319.0,0.11456105],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559022655,[[89306.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89317.0,0.11074582],[89319.0,0.11197267],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559022856,[[89306.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89316.0,0.10815744],[89317.0,0.00258838],[89325.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559023058,[[89305.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89315.0,0.11074582],[89323.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368],[89372.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559023251,[[89305.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89314.0,0.10815744],[89315.0,0.00258838],[89323.0,0.01121],[89327.0,0.10088],[89330.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559023455,[[89305.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89313.0,0.10815744],[89314.0,0.00258838],[89323.0,0.01121],[89324.0,0.11196703],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559023653,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89312.0,0.10815744],[89314.0,0.00258838],[89322.0,0.01121],[89327.0,0.10088],[89405.0,0.056001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559023854,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89314.0,0.00258838],[89322.0,0.01121],[89327.0,0.10088],[89341.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559024062,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89314.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89331.0,0.011209],[89340.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559024262,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89313.0,0.10815697],[89314.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559024459,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89312.0,0.10815697],[89314.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559024660,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89312.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559024964,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89282.0,0.16822793]],[[89311.0,0.10815697],[89312.0,0.00258838],[89319.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559025162,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89283.0,0.16822793]],[[89311.0,0.10815697],[89312.0,0.00258838],[89319.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559025756,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89282.0,0.16822793]],[[89311.0,0.10815697],[89312.0,0.00258838],[89319.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559026560,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89319.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559026753,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89316.0,0.011211],[89326.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559026956,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89318.0,0.011211],[89326.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559027357,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89326.0,0.01121],[89327.0,0.10088],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559027566,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89319.0,0.011211],[89326.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559028666,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89326.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559028667,[[89302.0,0.0216786],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044],[89286.0,0.03792308]],[[89311.0,0.10815697],[89312.0,0.00258838],[89318.0,0.011211],[89326.0,0.01121],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559028869,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89312.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89345.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559029272,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89312.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89333.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559030070,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89312.0,0.00258838],[89321.0,0.01121],[89327.0,0.10088],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559030869,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89312.0,0.00258838],[89323.0,0.01121],[89327.0,0.10088],[89361.0,0.45920885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559031170,[[89304.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89296.0,0.10088],[89294.0,0.34044]],[[89311.0,0.10815697],[89312.0,0.00258838],[89323.0,0.01121],[89327.0,0.10088],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559031974,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89311.0,0.10815697],[89312.0,0.00258838],[89323.0,0.01121],[89327.0,0.10088],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559032172,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89311.0,0.11074535],[89323.0,0.01121],[89327.0,0.10088],[89339.0,0.011208],[89450.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559032373,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89310.0,0.10815697],[89311.0,0.00258838],[89323.0,0.01121],[89327.0,0.10088],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559032769,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89325.0,0.01121],[89327.0,0.10088],[89339.0,0.011208],[89371.0,0.56000481],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559032971,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89322.0,0.00258838],[89325.0,0.01121],[89327.0,0.10088],[89339.0,0.011208],[89371.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559033176,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89322.0,0.1145598],[89325.0,0.01121],[89327.0,0.10088],[89339.0,0.011208],[89371.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559033370,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89321.0,0.10088],[89322.0,0.00258838],[89325.0,0.01121],[89339.0,0.011208],[89371.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559033571,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89320.0,0.00258838],[89321.0,0.21285142],[89325.0,0.01121],[89339.0,0.011208],[89371.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559033876,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89320.0,0.00258838],[89321.0,0.21285142],[89325.0,0.01121],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559033877,[[89307.0,0.011212],[89302.0,0.0104656],[89300.0,0.13056368],[89297.0,0.011213],[89296.0,0.10088]],[[89320.0,0.00258838],[89321.0,0.10088],[89325.0,0.01121],[89339.0,0.011208],[89372.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559034278,[[89307.0,0.011212],[89302.0,0.0104656],[89297.0,0.011213],[89296.0,0.10088],[81859.0,0.085]],[[89319.0,0.11196452],[89320.0,0.00258838],[89321.0,0.10088],[89325.0,0.01121],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559034482,[[89297.0,0.01041732],[89296.0,0.10088],[89288.0,0.011214],[81859.0,0.085],[81802.0,0.05970533]],[[89318.0,0.00258838],[89319.0,0.11196452],[89320.0,0.13056368],[89321.0,0.10088],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559034681,[[89304.0,0.011212],[89297.0,0.01041732],[89296.0,0.10088],[89290.0,0.13056368],[89288.0,0.011214]],[[89318.0,0.00258838],[89319.0,0.11196452],[89320.0,0.13056368],[89321.0,0.10088],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559034979,[[89297.0,0.01041732],[89296.0,0.10088],[89290.0,0.13056368],[89288.0,0.011214],[89286.0,0.01147608]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89323.0,0.01121],[89383.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559035280,[[89297.0,0.01041732],[89296.0,0.10088],[89290.0,0.13056368],[89288.0,0.011214],[89239.0,0.664924]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89323.0,0.01121],[89340.0,0.40981488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559035477,[[89297.0,0.01041732],[89296.0,0.10088],[89290.0,0.13056368],[89288.0,0.011214],[89284.0,0.16822793]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89323.0,0.01121],[89332.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559035778,[[89307.0,0.011212],[89300.0,0.13056368],[89298.0,0.011213],[89297.0,0.01041732],[89296.0,0.10088]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89327.0,0.011209],[89331.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559035979,[[89307.0,0.011212],[89300.0,0.13056368],[89298.0,0.011213],[89297.0,0.01041732],[89296.0,0.10088]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89326.0,0.01121],[89331.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559036169,[[89307.0,0.011212],[89300.0,0.1410174],[89298.0,0.011213],[89296.0,0.10088],[89286.0,0.03771767]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89326.0,0.01121],[89331.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559036372,[[89307.0,0.011212],[89300.0,0.1410174],[89298.0,0.011213],[89296.0,0.10088],[89286.0,0.03771767]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89325.0,0.01121],[89331.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559036880,[[89302.0,0.011212],[89300.0,0.1410174],[89296.0,0.10088],[89286.0,0.03771767],[89279.0,0.011215]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89324.0,0.01121],[89331.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559037185,[[89303.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.03771767]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89324.0,0.01121],[89331.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559037478,[[89303.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.03771767]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.10088],[89324.0,0.01121],[89330.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559037884,[[89303.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.02644387]],[[89318.0,0.00258838],[89320.0,0.13056368],[89321.0,0.11209],[89330.0,0.22355376],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559038379,[[89303.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.02644387]],[[89318.0,0.00258838],[89320.0,0.14177368],[89321.0,0.10088],[89330.0,0.22355376],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559038576,[[89301.0,0.02166672],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.03775375],[81802.0,0.05970533]],[[89318.0,0.00258838],[89320.0,0.14177368],[89321.0,0.10088],[89330.0,0.22355376],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559038772,[[89301.0,0.02166672],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.03775375],[81802.0,0.05970533]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559039080,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.03775375]],[[89318.0,0.00258838],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559039470,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.02644387]],[[89318.0,0.00258838],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559040181,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.02644387]],[[89318.0,0.00258838],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209],[89484.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559040380,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.02644387]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559040980,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[81859.0,0.085]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559041172,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89143.0,1.1215195]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559041372,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.16822793]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559041881,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.17969065]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559042778,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.16822793]],[[89318.0,0.00258838],[89320.0,0.01121],[89321.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559042978,[[89304.0,0.011212],[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.16822793]],[[89318.0,0.00258838],[89319.0,0.10088],[89320.0,0.01121],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559044474,[[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.16822793]],[[89318.0,0.00258838],[89319.0,0.10088],[89320.0,0.01121],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559044475,[[89301.0,0.01045372],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.16822793],[89279.0,0.2355189]],[[89318.0,0.00258838],[89319.0,0.10088],[89320.0,0.01121],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559044679,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.16822793],[89279.0,0.2355189]],[[89317.0,0.10617686],[89318.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559044978,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89316.0,0.10876524],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209],[89383.0,0.02644337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559045179,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89315.0,0.10617686],[89316.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559045383,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89314.0,0.10876524],[89318.0,0.11197017],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559045576,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89313.0,0.10617686],[89314.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559045777,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89312.0,0.10617686],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559045977,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89311.0,0.10617686],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559046282,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89310.0,0.10617686],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559046482,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.19467129],[89279.0,0.2355189]],[[89309.0,0.10617686],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559046679,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89308.0,0.10617686],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559046881,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89307.0,0.10617686],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559047083,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559047282,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89312.0,0.10617674],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559047483,[[89302.0,0.02162935],[89300.0,0.13056368],[89296.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89311.0,0.10617674],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559047787,[[89302.0,0.02162935],[89300.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89310.0,0.10617674],[89313.0,0.00258838],[89319.0,0.112091],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559048086,[[89302.0,0.02162935],[89300.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89309.0,0.10617674],[89313.0,0.00258838],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559048282,[[89302.0,0.02162935],[89300.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89308.0,0.10617674],[89313.0,0.00258838],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559048482,[[89302.0,0.02162935],[89300.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89307.0,0.10617674],[89313.0,0.00258838],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559048687,[[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89313.0,0.00258838],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559048879,[[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376],[99686.0,0.05],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559049074,[[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89318.0,0.00258838],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559049279,[[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89286.0,0.20608569],[89279.0,0.2355189]],[[89318.0,0.11456482],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376],[89395.0,0.89640674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559049585,[[89303.0,0.011212],[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89287.0,0.16822793]],[[89318.0,0.11456482],[89319.0,0.112091],[89320.0,0.13056368],[89330.0,0.22355376],[89338.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559049778,[[89303.0,0.011212],[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89287.0,0.16822793]],[[89318.0,0.11456482],[89319.0,0.112091],[89320.0,0.13056368],[89331.0,0.23476276],[89338.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559049980,[[89303.0,0.011212],[89302.0,0.01041635],[89297.0,0.13056368],[89295.0,0.10088],[89287.0,0.16822793]],[[89317.0,0.05463],[89318.0,0.11456482],[89319.0,0.112091],[89320.0,0.13056368],[89331.0,0.23476276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559050181,[[89303.0,0.0216389],[89297.0,0.13056368],[89295.0,0.10088],[89288.0,0.17944193],[89265.0,0.34767286]],[[89316.0,0.00258838],[89317.0,0.05463],[89318.0,0.11197644],[89319.0,0.10088],[89320.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559050387,[[89303.0,0.0216389],[89295.0,0.10088],[89288.0,0.17944193],[89265.0,0.34767286]],[[89316.0,0.00258838],[89317.0,0.05463],[89319.0,0.10088],[89320.0,0.13056368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559050388,[[89304.0,0.0104269],[89303.0,0.011212],[89300.0,0.13056368],[89295.0,0.10088],[89288.0,0.011214]],[[89316.0,0.00258838],[89317.0,0.05463],[89319.0,0.10088],[89330.0,0.35411744],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559051582,[[89295.0,0.10088],[89288.0,0.011214],[89280.0,0.13064391],[89279.0,0.011215],[89274.0,0.16822793]],[[89316.0,0.00258838],[89317.0,0.27818376],[89319.0,0.10088],[89320.0,0.02027131],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559051787,[[89295.0,0.10088],[89288.0,0.011214],[89280.0,0.13064391],[89279.0,0.011215],[89274.0,0.16822793]],[[89316.0,0.00258838],[89317.0,0.27818376],[89319.0,0.10088],[89320.0,0.02027131],[89325.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559051983,[[89302.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89280.0,0.13064391],[89279.0,0.011215]],[[89316.0,0.00258838],[89317.0,0.27818376],[89319.0,0.10088],[89320.0,0.02027131],[89325.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559052193,[[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89285.0,0.011215],[89280.0,0.13064391]],[[89316.0,0.00258838],[89317.0,0.27818376],[89319.0,0.10088],[89320.0,0.00906131],[89325.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559052392,[[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89285.0,0.011215],[89280.0,0.13064391]],[[89316.0,0.00258838],[89317.0,0.06369131],[89319.0,0.10088],[89320.0,0.22355376],[89327.0,0.2904612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559052584,[[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89285.0,0.011215],[89280.0,0.13064391]],[[89316.0,0.00258838],[89317.0,0.06369131],[89318.0,0.10088],[89320.0,0.22355376],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559052784,[[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89285.0,0.011215],[89280.0,0.13064391]],[[89316.0,0.01164969],[89317.0,0.05463],[89318.0,0.10088],[89320.0,0.22355376],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559052986,[[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.0378173],[89285.0,0.011215],[89280.0,0.13064391]],[[89316.0,0.02286069],[89317.0,0.05463],[89318.0,0.10088],[89322.0,0.22355376],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559053185,[[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.0378173],[89285.0,0.011215],[89280.0,0.13064391]],[[89315.0,0.00906131],[89316.0,0.01379938],[89317.0,0.05463],[89318.0,0.10088],[89322.0,0.22355376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559053384,[[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.0378173],[89285.0,0.011215],[89280.0,0.13064391]],[[89314.0,0.00258838],[89315.0,0.00906131],[89316.0,0.011211],[89317.0,0.05463],[89318.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559053584,[[89296.0,0.00921076],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.0378173],[89285.0,0.011215]],[[89314.0,0.00258838],[89315.0,0.00906131],[89316.0,0.011211],[89317.0,0.05463],[89318.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559054496,[[89299.0,0.00934266],[89298.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.0378173]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89319.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559054995,[[89300.0,0.02055566],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.01137394],[81859.0,0.085]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89319.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559055294,[[89301.0,0.00934266],[89300.0,0.02055566],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.01137394]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89319.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559055295,[[89301.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.03781852]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89319.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559055891,[[89302.0,0.011213],[89301.0,0.00934266],[89295.0,0.10088],[89293.0,0.011214],[89288.0,0.011214]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559056397,[[89302.0,0.02055566],[89295.0,0.10088],[89293.0,0.011214],[89288.0,0.011214],[89274.0,0.13457393]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559057295,[[89302.0,0.02055566],[89295.0,0.10088],[89293.0,0.011214],[89288.0,0.011214],[89286.0,0.02644458]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559060191,[[89302.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.02644458]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.05463],[89318.0,0.10088],[89327.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559060396,[[89302.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.02644458]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.065841],[89318.0,0.10088],[89327.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559060999,[[89302.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[81778.0,0.085]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.065841],[89318.0,0.10088],[89327.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559061195,[[89302.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89273.0,0.14241509]],[[89314.0,0.00258838],[89315.0,0.00906131],[89317.0,0.065841],[89318.0,0.10088],[89327.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559061690,[[89302.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.011215]],[[89314.0,0.00258838],[89317.0,0.05463],[89318.0,0.10088],[89319.0,0.02031835],[89332.0,0.2904602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559061896,[[89302.0,0.00934266],[89300.0,0.011213],[89295.0,0.10088],[89288.0,0.011214],[89286.0,0.011215]],[[89314.0,0.00258838],[89316.0,0.00910835],[89317.0,0.05463],[89318.0,0.10088],[89319.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559072904,[[89304.0,0.00934266],[89301.0,0.011213],[89295.0,0.10088],[89294.0,0.34044],[89292.0,0.011214]],[[89314.0,0.00258838],[89317.0,0.05463],[89319.0,0.11209],[89320.0,0.00910835],[89359.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559134748,[[89285.0,0.011215],[89281.0,0.00050077],[89280.0,0.13068272],[89274.0,0.112136],[89272.0,0.34336]],[[89294.0,0.11200215],[89295.0,0.01242145],[89300.0,0.22355376],[89305.0,0.05579],[89308.0,0.35408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559178299,[[89289.0,0.10092],[89286.0,0.34628],[89285.0,0.011215],[89274.0,0.011216],[89271.0,0.011216]],[[89298.0,0.01261479],[89303.0,0.011213],[89306.0,0.10092],[89308.0,0.04768],[89311.0,0.57947376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559329128,[[89282.0,0.011215],[89281.0,0.10092],[89278.0,0.00925571],[89277.0,0.36948],[89271.0,0.08974488]],[[89295.0,0.00258838],[89296.0,0.0094546],[89302.0,0.011213],[89308.0,0.10092],[89415.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559368074,[[89265.0,0.00258838],[89264.0,0.10092],[89263.0,0.00976345],[89262.0,0.011218],[89254.0,0.46143077]],[[89277.0,0.00981474],[89278.0,0.011216],[89279.0,0.10092],[89280.0,0.13071381],[89289.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559402801,[[89254.0,0.011219],[89249.0,0.00995494],[89246.0,0.10096],[89245.0,0.37],[89226.0,0.011222]],[[89263.0,0.01188849],[89269.0,0.11203226],[89270.0,0.13071381],[89273.0,0.374696],[89289.0,0.06070005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559434333,[[89285.0,0.011215],[89284.0,0.00258838],[89267.0,0.011217],[89265.0,0.10096],[89262.0,0.011217]],[[89291.0,0.10096],[89294.0,0.36316],[89296.0,0.01041766],[89297.0,0.06236],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559521015,[[89250.0,0.011219],[89247.0,0.10092],[89246.0,0.0099428],[89244.0,0.33896],[81778.0,0.085]],[[89261.0,0.06220326],[89266.0,0.14195711],[89268.0,0.10096],[89276.0,0.011216],[89284.0,0.06100976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559561151,[[89274.0,0.00930794],[89270.0,0.011217],[89260.0,0.011218],[89247.0,0.29544],[89246.0,0.0561]],[[89289.0,0.06325561],[89293.0,0.22200148],[89294.0,0.10096],[89297.0,0.011213],[89298.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559590576,[[89282.0,0.011215],[89280.0,0.00258766],[89273.0,0.009089],[89271.0,0.011216],[89263.0,0.011217]],[[89292.0,0.00901133],[89293.0,0.11286818],[89294.0,0.69036148],[89299.0,0.048643],[89302.0,0.2792512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559677658,[[89282.0,0.00954225],[89279.0,0.011215],[89273.0,0.10850376],[89267.0,0.13439485],[89265.0,0.011217]],[[89306.0,0.00973616],[89308.0,0.00258838],[89317.0,0.011211],[89323.0,0.01121],[89324.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559718572,[[89308.0,0.02032203],[89304.0,0.10092],[89303.0,0.29532],[89298.0,0.011213],[89283.0,0.53803485]],[[89320.0,0.01245869],[89322.0,0.03996],[89324.0,0.01121],[89325.0,0.10092],[89338.0,0.2785529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559760226,[[89323.0,0.01121],[89320.0,0.00915261],[89318.0,0.10088],[89314.0,0.011211],[89310.0,0.1306222]],[[89332.0,0.00977771],[89333.0,0.05005],[89337.0,0.10088],[89339.0,0.011208],[89355.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559861609,[[89355.0,0.01351177],[89352.0,0.00962892],[89350.0,0.1305472],[89344.0,0.011207],[89310.0,0.19175703]],[[89365.0,0.01045516],[89367.0,0.10084],[89371.0,0.62665565],[89380.0,0.4203031],[89404.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559907361,[[89406.0,0.00086263],[89405.0,0.0112],[89400.0,0.1305472],[89399.0,0.10084],[89391.0,0.011201]],[[89420.0,0.011198],[89424.0,0.10084],[89425.0,0.01078341],[89426.0,0.73500289],[89433.0,0.00782713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559934468,[[89414.0,0.00231613],[89413.0,0.011199],[89402.0,0.0112],[89399.0,0.1008],[89389.0,0.011202]],[[89426.0,0.00113507],[89427.0,0.01025901],[89428.0,0.04573],[89430.0,0.1008],[89432.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769559974594,[[89450.0,0.13021298],[89445.0,0.011195],[89440.0,0.011195],[89422.0,0.06222029],[89259.0,1.1215195]],[[89464.0,0.0197255],[89466.0,0.5048],[89468.0,0.33487896],[89472.0,0.011191],[89483.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560056752,[[89380.0,0.00258838],[89377.0,0.011203],[89375.0,0.04997789],[89367.0,0.011204],[89365.0,0.43416]],[[89391.0,0.1008],[89392.0,0.011201],[89399.0,0.29496],[89414.0,0.0625276],[89419.0,0.414438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560087066,[[89371.0,0.05255911],[89363.0,0.03524608],[89359.0,0.011205],[89355.0,0.08968461],[89350.0,0.13439485]],[[89383.0,0.11188873],[89384.0,0.1008],[89391.0,0.41776],[89395.0,0.011201],[89401.0,0.22332304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560131906,[[89370.0,0.05136992],[89367.0,0.011204],[89364.0,0.10084],[89360.0,0.14680197],[89357.0,0.011206]],[[89382.0,0.112043],[89390.0,0.19263061],[89391.0,0.011202],[89394.0,0.22332304],[89402.0,0.06028804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560176551,[[89372.0,0.00485046],[89367.0,0.10084],[89362.0,0.05784767],[89356.0,0.08962817],[82000.0,0.001]],[[89377.0,0.011203],[89387.0,0.011202],[89390.0,0.10084],[89400.0,0.22332304],[89418.0,0.414558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560269317,[[89324.0,0.04714918],[89322.0,0.01121],[89320.0,0.14693843],[89313.0,0.011211],[89312.0,0.10088]],[[89337.0,0.1145316],[89338.0,0.10088],[89342.0,0.41516],[89350.0,0.14693843],[89352.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560296644,[[89315.0,0.10088],[89313.0,0.03447949],[89300.0,0.011213],[89295.0,0.011213],[89292.0,0.01102441]],[[89329.0,0.02734226],[89331.0,0.011209],[89333.0,0.22342341],[89340.0,0.10088],[89342.0,0.2784212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560329661,[[89287.0,0.02218422],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.00013526],[89261.0,0.16822793]],[[89298.0,0.10088],[89302.0,0.42008],[89309.0,0.02226235],[89326.0,0.4036],[89337.0,1.02020432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560369499,[[89336.0,0.12793701],[89334.0,0.31696],[89330.0,0.14694583],[89324.0,0.01121],[89312.0,0.14514771]],[[89349.0,0.02961324],[89360.0,0.15815083],[89364.0,0.112045],[89389.0,0.37821954],[89391.0,0.056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560442142,[[89284.0,0.03390782],[89283.0,0.10092],[89278.0,0.011216],[89271.0,0.13441485],[89267.0,0.16822793]],[[89304.0,0.00259182],[89305.0,0.011212],[89307.0,0.00258838],[89309.0,0.10092],[89312.0,0.41848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560467054,[[89272.0,0.011216],[89262.0,0.011218],[89260.0,0.1471238]],[[89278.0,0.04126],[89280.0,0.10537091],[89286.0,0.011215],[89288.0,0.41656],[89290.0,0.1471238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560509894,[[89260.0,0.1471238],[89254.0,0.41924],[89253.0,0.011219],[89226.0,0.22399467],[89217.0,0.2243039]],[[89279.0,0.12583413],[89280.0,0.1471238],[89282.0,0.10096],[89283.0,0.02612601],[89289.0,0.23463741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560599377,[[89296.0,0.002588],[89293.0,0.03803499],[89290.0,0.14706497],[89284.0,0.011215],[89266.0,0.08967214]],[[89304.0,0.0008632],[89306.0,0.10092],[89307.0,0.02607244],[89308.0,0.011212],[89310.0,0.22294241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560647024,[[89290.0,0.011214],[89288.0,0.02072534],[89287.0,0.10092],[89286.0,0.31532],[89278.0,0.011216]],[[89300.0,0.02265098],[89310.0,0.10092],[89320.0,0.01121],[89327.0,0.22294241],[89334.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560687151,[[89275.0,0.00258838],[89272.0,0.01848978],[89269.0,0.011217],[89262.0,0.10092],[89260.0,0.03767806]],[[89286.0,0.13050358],[89295.0,0.32988],[89342.0,0.05604],[89343.0,0.45942701],[89356.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560761803,[[89237.0,0.10421681],[89236.0,0.011221],[89231.0,0.04458378],[89230.0,0.101],[89228.0,0.404]],[[89240.0,0.402589],[89242.0,0.0489],[89243.0,0.0430731],[89248.0,0.011219],[89259.0,0.2345778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560805745,[[89261.0,0.00086282],[89258.0,0.29552],[89257.0,0.10096],[89254.0,0.011219],[89244.0,0.01122]],[[89270.0,0.11810184],[89271.0,0.011216],[89273.0,0.00784116],[89283.0,0.10096],[89284.0,0.27919842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560848276,[[89270.0,0.00086282],[89269.0,0.011217],[89264.0,0.11367066],[89263.0,0.4478],[89250.0,0.08976023]],[[89277.0,0.04169],[89278.0,0.0017256],[89279.0,0.11030063],[89282.0,0.011215],[89285.0,0.15856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560890225,[[89236.0,0.11602051],[89221.0,0.08976023],[89216.0,0.1454786]],[[89244.0,0.04427838],[89251.0,0.05245],[89283.0,0.68307842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769560948884,[[89249.0,0.14714935],[89244.0,0.10096],[89240.0,0.01122],[89235.0,0.011221],[89149.0,0.67291172]],[[89261.0,0.06688],[89265.0,0.22096],[89270.0,0.15836635],[89288.0,0.011214],[89334.0,0.67200578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561045257,[[89246.0,0.011219],[89239.0,0.10096],[89236.0,0.10346691],[89235.0,0.011221],[89234.0,0.29548]],[[89255.0,0.10980526],[89256.0,0.10354838],[89258.0,0.011218],[89275.0,0.011216],[89290.0,0.37105927]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561094594,[[89255.0,0.011218],[89250.0,0.14711748],[89245.0,0.10096],[89244.0,0.01122],[89243.0,0.47519652]],[[89260.0,0.1042845],[89269.0,0.011217],[89270.0,0.14711748],[89271.0,0.10096],[89278.0,0.28270023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561130631,[[89265.0,0.011217],[89262.0,0.09933447],[89260.0,0.14711748],[89255.0,0.011218],[89253.0,0.10096]],[[89272.0,0.00258838],[89276.0,0.05759],[89277.0,0.07469017],[89280.0,0.23509523],[89296.0,0.415053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561231304,[[89283.0,0.08265636],[89280.0,0.15826297],[89273.0,0.10092],[89271.0,0.3336],[89253.0,0.011219]],[[89291.0,0.10092],[89295.0,0.011214],[89296.0,0.05731],[89298.0,0.22388023],[89300.0,0.58140797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561291880,[[89273.0,0.011216],[89272.0,0.07448007],[89258.0,0.112138],[89253.0,0.52948599],[89249.0,0.16784451]],[[89284.0,0.10350838],[89287.0,0.011215],[89291.0,0.29449132],[89299.0,0.27919842],[89426.0,1.1759976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561325514,[[89281.0,0.011215],[89279.0,0.00010903],[89277.0,0.14708978],[89270.0,0.10092],[89268.0,0.011217]],[[89287.0,0.10092],[89293.0,0.07142731],[89295.0,0.23509423],[89304.0,0.27919842],[89324.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561369941,[[89326.0,0.07430612],[89325.0,0.01121],[89320.0,0.14708978],[89313.0,0.10088],[89312.0,0.011211]],[[89336.0,0.00258838],[89341.0,0.08757678],[89344.0,0.10088],[89353.0,0.22335092],[89361.0,0.27919842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561440211,[[89412.0,0.09573052],[89403.0,0.1008],[89392.0,0.08914317],[89390.0,0.011201],[89386.0,0.13444582]],[[89425.0,0.1008],[89433.0,0.44614713],[89438.0,0.011196],[89467.0,0.33515942],[89479.0,0.78353721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561469336,[[89478.0,0.00575448],[89473.0,0.10024068],[89470.0,0.14640847],[89466.0,0.10072],[89435.0,0.08914317]],[[89488.0,0.10416378],[89494.0,0.1538],[89495.0,0.57641816],[89504.0,0.27919842],[89528.0,0.44800385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561504163,[[89464.0,0.00258838],[89462.0,0.10072],[89460.0,0.18297954],[89458.0,0.11874387],[89457.0,0.36124]],[[89483.0,0.09487469],[89484.0,0.10068],[89496.0,0.011188],[89508.0,0.011187],[89513.0,0.40288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561574597,[[89395.0,0.00258838],[89394.0,0.011201],[89393.0,0.00783063],[89388.0,0.09850406],[89381.0,0.02642154]],[[89415.0,0.11184869],[89416.0,0.011198],[89418.0,0.10076],[89423.0,0.011197],[89438.0,0.49092864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561600418,[[89423.0,0.00258838],[89422.0,0.09901656],[89421.0,0.14663015],[89412.0,0.011199],[89398.0,0.11196]],[[89432.0,0.10076],[89438.0,0.42792],[89448.0,0.22302637],[89449.0,0.011194],[89450.0,0.14663015]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561638184,[[89384.0,8.426e-05],[89376.0,0.10076],[89375.0,0.09924793],[89372.0,0.13406723],[89365.0,0.16784451]],[[89395.0,0.00258838],[89396.0,0.011201],[89397.0,0.10076],[89412.0,0.011199],[89416.0,0.306118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561722418,[[89439.0,0.01335711],[89438.0,0.111956],[89430.0,0.14663964],[89417.0,0.011198],[89410.0,0.40312]],[[89454.0,0.01513157],[89456.0,0.011193],[89458.0,0.10076],[89459.0,0.07412],[89460.0,0.14663964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561766575,[[89435.0,0.011196],[89431.0,0.00914634],[89427.0,0.10076],[89424.0,0.34832],[89391.0,0.3702654]],[[89445.0,0.01253732],[89452.0,0.011194],[89456.0,0.32378637],[89464.0,0.29003334],[89473.0,0.33463496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561799884,[[89485.0,0.01119],[89484.0,0.00927659],[89480.0,0.10072],[89475.0,0.29476],[89474.0,0.0890833]],[[89498.0,0.01171225],[89499.0,0.05645],[89501.0,0.011188],[89504.0,0.10072],[89511.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561825100,[[89480.0,0.01159621],[89474.0,0.10014179],[89466.0,0.011192],[89451.0,0.2243039],[81888.0,0.02]],[[89493.0,0.10068],[89494.0,0.02074997],[89496.0,0.04390146],[89500.0,0.14639901],[89505.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561908967,[[89449.0,0.002588],[89447.0,0.00010951],[89446.0,0.011194],[89441.0,0.10072],[89440.0,0.35976]],[[89463.0,0.11173416],[89464.0,0.011192],[89476.0,0.011191],[89480.0,0.30591],[89490.0,0.1575558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561942494,[[89439.0,0.10072],[89437.0,0.36008],[89436.0,0.011196],[89432.0,0.0376063],[89430.0,0.1465321]],[[89458.0,0.01299214],[89460.0,0.1465321],[89462.0,0.10072],[89465.0,0.07238],[89468.0,0.22302637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769561983618,[[89518.0,0.00258838],[89516.0,0.10068],[89515.0,0.011186],[89514.0,0.00988558],[89508.0,0.29472]],[[89529.0,0.00971575],[89530.0,0.1465321],[89535.0,0.011183],[89537.0,0.04792],[89539.0,0.0359669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562009336,[[89490.0,0.08900684],[89485.0,0.13351071],[89484.0,0.00943074],[89483.0,0.10068],[89477.0,0.35856]],[[89501.0,0.00966494],[89502.0,0.00258838],[89516.0,0.011186],[89518.0,0.10068],[89522.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562072271,[[89466.0,0.002588],[89465.0,0.02069531],[89460.0,0.14650355],[89459.0,0.10072],[89434.0,0.08789333]],[[89475.0,0.10444464],[89477.0,0.11177243],[89478.0,0.011191],[89479.0,0.00964164],[89483.0,0.14609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562105086,[[89498.0,0.00026882],[89496.0,0.011188],[89491.0,0.41524],[89490.0,0.14643916],[89466.0,0.08879052]],[[89509.0,0.04533],[89513.0,0.011186],[89518.0,0.32370637],[89519.0,0.01001942],[89520.0,0.14643916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562133300,[[89497.0,0.01377638],[89496.0,0.00992256],[89484.0,0.01119],[89479.0,0.11187],[89471.0,0.09998152]],[[89509.0,0.10068],[89512.0,0.011186],[89518.0,0.40638495],[89527.0,0.06295298],[89528.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562198945,[[89497.0,0.10322838],[89494.0,0.011188],[89489.0,0.10064],[89485.0,0.01119]],[[89512.0,0.14630599],[89515.0,0.10064],[89517.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562229175,[[89484.0,0.103228],[89481.0,0.01119],[89480.0,0.38896338],[89478.0,0.01275378],[89470.0,0.14630599]],[[89493.0,0.0008632],[89496.0,0.0359669],[89500.0,0.14630599],[89502.0,0.011188],[89542.0,0.27844609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562253689,[[89504.0,0.10068],[89503.0,0.28602098],[89492.0,0.011189],[89478.0,0.01119],[89468.0,0.011192]],[[89515.0,0.011186],[89519.0,0.00957671],[89520.0,0.00258838],[89528.0,0.23415858],[89532.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562291510,[[89494.0,0.02035581],[89492.0,0.10068],[89488.0,0.2946],[89460.0,0.09116091],[89456.0,0.34764886]],[[89509.0,0.011187],[89510.0,0.01168577],[89518.0,0.10068],[89519.0,0.011185],[89524.0,0.043385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562360057,[[89519.0,0.011185],[89515.0,0.00905395],[89511.0,0.10068],[89509.0,0.011187],[89500.0,0.1625648]],[[89530.0,0.00930676],[89531.0,0.1737488],[89533.0,0.10068],[89534.0,0.38716],[89540.0,0.04014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562383967,[[89491.0,0.011189],[89488.0,0.00974758],[89486.0,0.00258838],[89478.0,0.01119],[89474.0,0.111871]],[[89505.0,0.10685345],[89506.0,0.011187],[89509.0,0.10068],[89510.0,0.29464],[89516.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562416887,[[89499.0,0.011188],[89498.0,0.00983424],[89486.0,0.011189],[89484.0,0.10068],[89476.0,0.1334525]],[[89512.0,0.29722838],[89513.0,0.10068],[89515.0,0.011186],[89516.0,0.00049726],[89536.0,0.22297458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562488755,[[89513.0,0.011186],[89504.0,0.00025936],[89503.0,0.011187],[89501.0,0.10068],[89499.0,0.08903242]],[[89525.0,0.00232901],[89526.0,0.111865],[89531.0,0.01007484],[89534.0,0.3942],[89554.0,0.413901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562513384,[[89514.0,0.00258837],[89511.0,0.011186],[89504.0,0.011187],[89499.0,0.08903242],[89498.0,0.011188]],[[89524.0,0.00086283],[89525.0,0.11171062],[89526.0,0.011185],[89529.0,0.11120473],[89556.0,0.22321887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562550417,[[89512.0,0.011186],[89509.0,0.00258838],[89508.0,0.00878309],[89502.0,0.10064],[89500.0,0.17376903]],[[89521.0,0.01130844],[89525.0,0.011185],[89527.0,0.10064],[89530.0,0.16258103],[89537.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562574322,[[89473.0,0.00258838],[89466.0,0.10935682],[89461.0,0.305873],[89460.0,0.16258103],[89453.0,0.13360378]],[[89481.0,0.0092516],[89490.0,0.16258103],[89491.0,0.002],[89524.0,0.23446299],[89528.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562632490,[[89454.0,0.00258838],[89453.0,0.011194],[89450.0,0.10072],[89449.0,0.00950076],[89443.0,0.29476]],[[89463.0,0.01135229],[89477.0,0.23440987],[89485.0,0.28963609],[89490.0,0.011189],[89516.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562669109,[[89404.0,0.00086267],[89400.0,0.10076],[89395.0,0.011201],[89393.0,0.00783063],[89380.0,0.39548475]],[[89414.0,0.00258838],[89415.0,0.001],[89419.0,0.01002162],[89422.0,0.011198],[89424.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562695927,[[89406.0,0.011199],[89398.0,0.00258838],[89397.0,0.00045078],[89395.0,0.111961],[89390.0,0.16292987]],[[89417.0,0.00984973],[89421.0,0.20571787],[89427.0,0.10076],[89445.0,0.011195],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562724945,[[89440.0,0.01378338],[89434.0,0.00248932],[89432.0,0.011196],[89428.0,0.10076],[89396.0,0.22375859]],[[89451.0,0.00954691],[89453.0,0.011194],[89455.0,0.10076],[89456.0,0.22321887],[89457.0,0.38748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562804720,[[89427.0,0.01378538],[89424.0,0.00913796],[89415.0,0.011198],[89410.0,0.26366257],[89344.0,0.056038]],[[89437.0,0.01016939],[89438.0,0.10076],[89440.0,0.56033757],[89451.0,0.011194],[89455.0,0.23441187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562851652,[[89417.0,0.02020491],[89412.0,0.10076],[89407.0,0.03761476],[89405.0,0.29488],[89379.0,0.011203]],[[89429.0,0.02715],[89430.0,0.16290257],[89431.0,0.011196],[89432.0,0.00976342],[89439.0,0.23441387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562878288,[[89432.0,0.0122683],[89428.0,0.011197],[89416.0,0.011198],[89412.0,0.111959],[89380.0,0.28037988]],[[89440.0,0.11181367],[89441.0,0.01183409],[89444.0,0.10076],[89446.0,0.00963918],[89447.0,0.37847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769562960366,[[89461.0,0.011193],[89460.0,0.00258838],[89452.0,0.10072],[89450.0,0.17398915],[89446.0,0.011194]],[[89472.0,0.10132019],[89474.0,0.011191],[89478.0,0.01006064],[89480.0,0.16279515],[89482.0,0.22321887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563000597,[[89478.0,0.00258838],[89472.0,0.011191],[89466.0,0.10072],[89465.0,0.29472],[89461.0,0.011193]],[[89486.0,0.00086282],[89487.0,0.01004688],[89490.0,0.10072],[89499.0,0.011188],[89501.0,0.39676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563033230,[[89490.0,0.011189],[89487.0,0.10068],[89481.0,0.29468],[89477.0,0.011191],[89466.0,0.011192]],[[89499.0,0.00258838],[89503.0,0.044388],[89505.0,0.0102294],[89508.0,0.32393887],[89513.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563116872,[[89520.0,0.10191942],[89515.0,0.32584],[89503.0,0.011187],[89492.0,0.40276],[89475.0,0.05603856]],[[89534.0,0.01222981],[89535.0,0.011183],[89540.0,0.03721],[89544.0,0.011182],[89545.0,0.22321887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563155617,[[89521.0,0.00258838],[89518.0,0.10064],[89517.0,0.00056425],[89513.0,0.3258],[89509.0,0.08867019]],[[89538.0,0.00980954],[89539.0,0.011183],[89548.0,0.10064],[89552.0,0.011181],[89556.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563179823,[[89526.0,0.00258838],[89524.0,0.011185],[89523.0,0.10064],[89522.0,0.00944272],[89520.0,0.1950439]],[[89536.0,0.10451688],[89537.0,0.00958333],[89538.0,0.011183],[89541.0,0.1950439],[89545.0,0.22321887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563217048,[[89522.0,0.011185],[89518.0,0.00258838],[89517.0,0.00904838],[89512.0,0.111826],[89504.0,0.011187]],[[89526.0,0.10763518],[89532.0,0.0102362],[89535.0,0.011184],[89536.0,0.04175],[89537.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563288402,[[89514.0,0.00086301],[89513.0,0.00558581],[89512.0,0.01012892],[89511.0,0.011186],[89506.0,0.10064]],[[89524.0,0.00258819],[89526.0,0.011185],[89530.0,0.29570285],[89535.0,0.011183],[89539.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563312934,[[89512.0,0.011186],[89507.0,0.00992336],[89505.0,0.10064],[89501.0,0.011188],[89500.0,0.19506285]],[[89517.0,0.10456182],[89524.0,0.011185],[89525.0,0.00258838],[89526.0,0.10064],[89531.0,0.38648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563350545,[[89454.0,0.01003606],[89449.0,0.011194],[89443.0,0.10068],[89441.0,0.3252],[89440.0,0.011195]],[[89462.0,0.011193],[89464.0,0.00258838],[89465.0,0.03875],[89471.0,0.00010824],[89472.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563377268,[[89383.0,0.00973347],[89381.0,0.00258838],[89376.0,0.111963],[89374.0,0.22164782],[89363.0,0.28037988]],[[89396.0,0.00086282],[89397.0,0.00942494],[89402.0,9.784e-05],[89405.0,0.10076],[89406.0,0.29484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563436214,[[89487.0,0.01568262],[89485.0,0.01119],[89480.0,0.23442469],[89477.0,0.10068],[89476.0,0.08897721]],[[89498.0,0.11433458],[89499.0,0.111868],[89500.0,0.0163858],[89510.0,0.24561169],[89564.0,0.33420797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563467642,[[89432.0,0.00548482],[89428.0,0.42604],[89420.0,0.011198],[89418.0,0.13346582],[89417.0,0.01099942]],[[89442.0,0.00258838],[89443.0,0.011195],[89446.0,0.01460785],[89452.0,0.10072],[89470.0,0.2345093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563496051,[[89415.0,0.011198],[89414.0,0.00258838],[89413.0,0.10072],[89412.0,0.32844],[89404.0,0.0112]],[[89432.0,0.10072],[89435.0,0.01457356],[89439.0,0.305995],[89455.0,0.011193],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563535579,[[89435.0,0.011196],[89434.0,0.00258838],[89428.0,0.00941403],[89426.0,0.10076],[89421.0,0.011198]],[[89450.0,0.29377948],[89451.0,0.10076],[89456.0,0.38492],[99671.0,0.00442469],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563603430,[[89350.0,0.00258838],[89348.0,0.00948312],[89347.0,0.406887],[89333.0,0.011209],[89328.0,0.22153833]],[[89364.0,0.00155063],[89365.0,0.011205],[89366.0,0.28866702],[89374.0,0.10076],[89377.0,8.511e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563626440,[[89356.0,0.00258838],[89349.0,0.011207],[89348.0,0.01032026],[89345.0,0.10084],[89340.0,0.011208]],[[89362.0,0.00372998],[89363.0,0.13158048],[89368.0,0.10084],[89378.0,0.011203],[89400.0,0.35334932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563658261,[[89355.0,0.01314901],[89352.0,0.011206],[89341.0,0.10084],[89340.0,0.23500903],[89295.0,0.28037988]],[[89364.0,0.10084],[89366.0,0.38284],[89370.0,0.23500903],[89390.0,0.06301924],[89391.0,0.22275055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563739621,[[89372.0,0.00994732],[89371.0,0.1008],[89368.0,0.50337572],[89362.0,0.011205],[89223.0,0.056114]],[[89387.0,0.02322164],[89395.0,0.03725],[89396.0,0.011201],[89397.0,0.1008],[89426.0,0.459308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563783151,[[89371.0,0.1008],[89365.0,0.33644],[89360.0,0.23480818],[89357.0,0.03745635],[89353.0,0.2230869]],[[89379.0,0.00258838],[89380.0,0.011203],[89388.0,0.01006091],[89390.0,0.23480818],[89397.0,0.02643097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563815582,[[89414.0,0.011198],[89410.0,0.12535866],[89402.0,0.0112],[89400.0,0.23480818],[89399.0,0.1008]],[[89426.0,0.00086282],[89428.0,0.01029632],[89430.0,0.011197],[89431.0,0.1008],[89438.0,0.38948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563889042,[[89365.0,0.00209754],[89360.0,0.011205],[89351.0,0.011206],[89346.0,0.011207],[89330.0,0.23468891]],[[89373.0,0.01136642],[89374.0,0.39576],[89377.0,0.011203],[89378.0,0.1119],[89391.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563928984,[[89336.0,0.10084],[89333.0,0.011209],[89323.0,0.01121],[89320.0,0.23486874],[89316.0,0.0359669]],[[89346.0,0.01379538],[89349.0,0.01872702],[89350.0,0.23486874],[89355.0,0.011206],[89417.0,0.56000481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563951195,[[89296.0,0.00258838],[89294.0,0.011214],[89289.0,0.01562509],[89280.0,0.011215],[89275.0,0.011216]],[[89303.0,0.01513683],[89309.0,0.011212],[89312.0,0.10084],[89317.0,0.32248],[89320.0,0.51720702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769563974222,[[89283.0,0.02684009],[89274.0,0.011216],[89270.0,0.10092],[89244.0,0.01122],[89218.0,0.2016]],[[89292.0,0.00258838],[89297.0,0.10092],[89298.0,0.02634983],[89303.0,0.22317329],[89308.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564042157,[[89271.0,0.011216],[89269.0,0.02056015],[89261.0,0.10096],[89253.0,0.011219],[89250.0,0.23549813]],[[89283.0,0.01997705],[89286.0,0.00258838],[89287.0,0.011215],[89290.0,0.23549813],[89296.0,0.11200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564068473,[[89280.0,0.011215],[89276.0,0.02056015],[89275.0,0.10092],[89270.0,0.23549813],[89269.0,0.011217]],[[89287.0,0.02168498],[89291.0,0.04914],[89293.0,0.011214],[89299.0,0.10092],[89300.0,0.23549813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564102802,[[89340.0,0.011208],[89336.0,0.10088],[89328.0,0.02398809],[89327.0,0.011209],[89326.0,0.2952]],[[89355.0,0.02519075],[89358.0,0.00258838],[89363.0,0.11194071],[89365.0,0.011205],[89370.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564129520,[[89356.0,0.00258838],[89354.0,0.011206],[89350.0,0.00961006],[89343.0,0.10084],[89342.0,0.10045612]],[[89368.0,0.02001736],[89372.0,0.011204],[89373.0,0.10084],[89394.0,0.22324425],[89400.0,0.47059534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564212290,[[89332.0,0.00258838],[89330.0,0.011209],[89325.0,0.02431406],[89323.0,0.02644003],[89322.0,0.10084]],[[89337.0,0.00319159],[89339.0,0.10084],[89343.0,0.29516],[89345.0,0.011207],[89354.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564252122,[[89315.0,0.0008632],[89311.0,0.03278594],[89307.0,0.10088],[89304.0,0.22397904],[89296.0,0.27984064]],[[89323.0,0.01121],[89324.0,0.047868],[89330.0,0.10088],[89334.0,0.39576],[89347.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564287852,[[89308.0,0.0222571],[89303.0,0.45104],[89301.0,0.011213],[89300.0,0.2743004],[89277.0,0.056081]],[[89322.0,0.00258838],[89328.0,0.011209],[89330.0,0.2743004],[89336.0,0.03887],[89337.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564327670,[[89349.0,0.011207],[89348.0,0.01478363],[89343.0,0.10084],[89336.0,0.011208],[89325.0,0.01121]],[[89362.0,0.00258838],[89363.0,0.011205],[89370.0,0.10084],[89374.0,0.45099],[89377.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564413253,[[89321.0,0.00027508],[89320.0,0.27424979],[89319.0,0.1345588],[89317.0,0.011211],[89316.0,0.10084]],[[89335.0,0.06716318],[89339.0,0.112048],[89350.0,0.27424979],[89354.0,0.011206],[89414.0,0.55910273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564454174,[[89343.0,0.02033111],[89337.0,0.46284],[89336.0,0.1345588],[89335.0,0.011208],[89332.0,0.16780305]],[[89354.0,0.01168207],[89356.0,0.04247],[89357.0,0.011206],[89367.0,0.011205],[89385.0,0.28615252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564507822,[[89340.0,0.10204126],[89339.0,0.37112],[89335.0,0.011208],[89330.0,0.27411133],[89322.0,0.16780305]],[[89347.0,0.01379538],[89352.0,0.27411133],[89354.0,0.00995303],[89359.0,0.011206],[89365.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564587195,[[89365.0,0.011205],[89363.0,0.10084],[89362.0,0.13424893],[89360.0,0.38356],[89344.0,0.40332]],[[89387.0,0.01282139],[89388.0,0.04422],[89390.0,0.011202],[89392.0,0.10084],[89401.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564615207,[[89374.0,0.13424893],[89373.0,0.48384],[89370.0,0.011204],[89369.0,0.16780305],[89360.0,0.2237374]],[[89394.0,0.01292348],[89395.0,0.011201],[89403.0,0.04488],[89406.0,0.1008],[89407.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564663240,[[89411.0,0.1008],[89410.0,0.66601091],[89407.0,0.00215959],[89401.0,0.0112],[89397.0,0.01137603]],[[89424.0,0.00258838],[89425.0,0.011197],[89430.0,0.37465091],[89431.0,0.05771],[89433.0,0.00782713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564755312,[[89375.0,0.103388],[89371.0,0.011204],[89370.0,0.28420295],[89362.0,0.36712],[89356.0,0.17900905]],[[89384.0,0.0008632],[89385.0,0.011202],[89394.0,0.1008],[89397.0,0.011201],[89400.0,0.27381594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564799336,[[89350.0,0.10166377],[89347.0,0.01038622],[89344.0,0.2237374],[89342.0,0.41388],[89340.0,0.27381594]],[[89363.0,0.00258743],[89370.0,0.27381594],[89372.0,0.1008],[89373.0,0.011204],[89377.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564826556,[[89353.0,0.01257074],[89350.0,0.10084],[89349.0,0.011207],[89348.0,0.4154],[89310.0,0.54824498]],[[89362.0,0.011205],[89369.0,0.00914103],[89373.0,0.112044],[89381.0,0.306283],[89385.0,0.0727335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564860570,[[89376.0,0.00258838],[89372.0,0.02020722],[89363.0,0.011205],[89359.0,0.112045],[89354.0,0.08958083]],[[89384.0,0.10084],[89385.0,0.05533],[89387.0,0.011202],[89388.0,0.0091414],[89397.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564951948,[[89386.0,0.00982147],[89385.0,0.00258838],[89384.0,0.011202],[89375.0,0.10076],[89373.0,0.011204]],[[89394.0,0.1008],[89397.0,0.29496],[89398.0,0.011201],[89401.0,0.00991398],[89444.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769564987878,[[89386.0,0.00258838],[89385.0,0.16766703],[89384.0,0.00941816],[89382.0,0.011203],[89377.0,0.2237374]],[[89394.0,0.00086282],[89397.0,0.03996],[89399.0,0.11000858],[89429.0,0.22340136],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565023302,[[89394.0,0.0122451],[89393.0,0.011201],[89390.0,0.27383016],[89387.0,0.1008],[89386.0,0.1344012]],[[89405.0,0.00086244],[89406.0,0.0112],[89409.0,0.10995672],[89420.0,0.27383016],[89426.0,0.06078298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565077247,[[89377.0,0.00983298],[89376.0,0.011203],[89375.0,0.10084],[89373.0,0.45012],[89363.0,0.011205]],[[89387.0,0.00258838],[89389.0,0.02263936],[89393.0,0.05202],[89410.0,0.22340136],[89418.0,0.30568682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565151324,[[89416.0,0.08959345],[89411.0,0.13700871],[89408.0,0.00923449],[89407.0,0.011199],[89406.0,0.26863515]],[[89421.0,0.011198],[89424.0,0.10162282],[89425.0,0.08520631],[89426.0,0.38968],[89430.0,0.2736864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565189535,[[89446.0,0.03100363],[89444.0,0.011195],[89433.0,0.13442033],[89430.0,0.111956],[89428.0,0.16787515]],[[89457.0,0.00258838],[89458.0,0.011193],[89461.0,0.05477],[89463.0,0.08240765],[89468.0,0.39508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565213965,[[89484.0,0.00258838],[89482.0,0.01119],[89476.0,0.10072],[89475.0,0.29476],[89472.0,0.011191]],[[89494.0,0.00086282],[89495.0,0.11630979],[89507.0,0.10072],[89508.0,0.011187],[89664.0,1.1200096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565282200,[[89509.0,0.06559622],[89502.0,0.06109425],[89480.0,0.16787515],[89471.0,0.22320649],[89470.0,0.011191]],[[89522.0,0.07255996],[89530.0,0.27331987],[89536.0,0.011183],[89547.0,0.26308136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565315140,[[89486.0,0.00258838],[89485.0,0.08931874],[89483.0,0.01119],[89480.0,0.13442033],[89479.0,0.18566511]],[[89494.0,0.0904097],[89497.0,0.011188],[89501.0,0.04975],[89504.0,0.10068],[89506.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565350172,[[89441.0,0.32651487],[89440.0,0.011195],[89438.0,0.47356],[89435.0,0.09183759],[89434.0,0.01102871]],[[89450.0,0.00086159],[89453.0,0.011194],[89463.0,0.10072],[89464.0,0.011192],[89465.0,0.29480505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565385231,[[89488.0,0.00258838],[89484.0,0.09256137],[89483.0,0.01119],[89480.0,0.27354987],[89478.0,0.10072]],[[89498.0,0.011188],[89500.0,0.03190921],[89501.0,0.10072],[89503.0,0.04465],[89504.0,0.39624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565464483,[[89483.0,0.0845121],[89479.0,0.10068],[89476.0,0.14526749],[89472.0,0.16747406],[89467.0,0.011192]],[[89490.0,0.01205047],[89496.0,0.08832931],[89500.0,0.14401],[89502.0,0.011188],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565496916,[[89479.0,0.00258838],[89477.0,0.07985448],[89475.0,0.011191],[89465.0,0.011192],[89461.0,0.10068]],[[89488.0,0.011189],[89490.0,0.10068],[89491.0,0.46878],[89493.0,0.08020084],[89505.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565537728,[[89458.0,0.00086282],[89457.0,0.17866706],[89456.0,0.07210996],[89455.0,0.10072],[89454.0,0.02641362]],[[89468.0,0.00258838],[89469.0,0.0845248],[89478.0,0.10072],[89480.0,0.01119],[89484.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565618205,[[89443.0,0.00258838],[89442.0,0.07168498],[89440.0,0.011195],[89430.0,0.10072],[89428.0,0.011197]],[[89452.0,0.011194],[89454.0,0.10072],[89462.0,0.011193],[89465.0,0.39516],[89466.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565650836,[[89437.0,0.00258838],[89432.0,0.08493361],[89422.0,0.10072],[89416.0,0.16747406],[89415.0,0.02265596]],[[89443.0,0.011195],[89454.0,0.15959],[89456.0,0.011193],[89458.0,0.39676],[89463.0,0.22340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565696373,[[89432.0,0.13686565],[89430.0,0.011196],[89428.0,0.16747406],[89425.0,0.10076],[89393.0,0.45530543]],[[89442.0,0.011195],[89443.0,0.05014],[89448.0,0.10076],[89450.0,0.011194],[89456.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565734204,[[89472.0,0.00258838],[89469.0,0.011192],[89464.0,0.07502672],[89457.0,0.011193],[89456.0,0.08953703]],[[89483.0,0.01119],[89485.0,0.10072],[89490.0,0.39384],[89496.0,0.011188],[89499.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565822573,[[89469.0,0.011192],[89468.0,0.00258838],[89467.0,0.13427912],[89463.0,0.10072],[89462.0,0.21366573]],[[89477.0,0.01713522],[89482.0,0.11191],[89495.0,0.011188],[89499.0,0.011188],[89517.0,0.08929681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565861896,[[89466.0,0.16791924],[89465.0,0.04957466],[89458.0,0.23439949],[89450.0,0.76429618],[89442.0,0.06136573]],[[89472.0,0.00258838],[89473.0,0.011191],[89480.0,0.00063108],[89483.0,0.01119],[89484.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565897622,[[89443.0,0.011195],[89439.0,0.10072],[89436.0,0.22320649],[89414.0,0.34610692],[89400.0,1.0072]],[[89464.0,0.38394838],[89471.0,0.011191],[89472.0,0.05724038],[89489.0,0.011189],[89501.0,1.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769565975880,[[89464.0,0.05498879],[89463.0,0.02594117],[89462.0,0.47904],[89461.0,0.16784287],[89460.0,0.01137684]],[[89476.0,0.011191],[89479.0,0.05945088],[89489.0,0.011189],[89491.0,0.10068],[89520.0,0.22340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566002407,[[89415.0,0.011198],[89414.0,0.00258838],[89413.0,0.07192597],[89408.0,0.10076],[89405.0,0.0112]],[[89427.0,0.08287214],[89434.0,0.10076],[89438.0,0.011196],[89442.0,0.389795],[89466.0,0.22340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566038432,[[89378.0,0.011203],[89377.0,0.09112895],[89371.0,0.1008],[89366.0,0.011204],[89358.0,0.27905618]],[[89392.0,0.06537933],[89394.0,0.00258838],[89400.0,0.1008],[89404.0,0.0112],[89406.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566063156,[[89302.0,0.4824],[89301.0,0.10084],[89300.0,0.11215186],[89299.0,0.011213],[89296.0,0.02645713]],[[89312.0,0.00012564],[89313.0,0.00267374],[89335.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566136507,[[89363.0,0.00258838],[89361.0,0.10084],[89355.0,0.154406],[89354.0,0.13406606],[89352.0,0.36408]],[[89377.0,0.011203],[89378.0,0.11912208],[89380.0,0.10084],[89398.0,0.011201],[89426.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566175335,[[89339.0,0.09999272],[89338.0,0.011208],[89335.0,0.1421],[89325.0,0.49248],[89324.0,0.10084]],[[89352.0,0.01379438],[89355.0,0.29508],[89356.0,0.10084],[89362.0,0.011205],[89401.0,0.22340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566205346,[[89309.0,0.23503655],[89305.0,0.10084],[89302.0,0.48856],[89300.0,0.00012021],[89299.0,0.2786311]],[[89322.0,0.00258838],[89325.0,0.12418999],[89334.0,0.011209],[89369.0,0.15062167],[89377.0,0.33560136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566286907,[[89355.0,0.011206],[89349.0,0.08962528],[89347.0,0.10084],[89346.0,0.1343525],[89342.0,0.16790261]],[[89368.0,0.37238838],[89369.0,0.011204],[89370.0,0.10084],[89375.0,0.11926693],[89384.0,0.22340136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566323744,[[89332.0,0.05820406],[89331.0,0.011209],[89329.0,0.1008],[89328.0,0.2236747],[89321.0,0.48744]],[[89344.0,0.00258838],[89346.0,0.011207],[89347.0,0.09431736],[89348.0,0.1008],[89358.0,0.306246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566353556,[[89302.0,0.011212],[89300.0,0.00012021],[89298.0,0.10084],[89297.0,0.00224396],[89293.0,0.48908]],[[89326.0,0.10084],[89327.0,0.011209],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566394781,[[89333.0,0.27417337],[89329.0,0.11040174],[89317.0,0.011211],[89303.0,0.16802733],[89302.0,0.011212]],[[89341.0,0.011208],[89343.0,0.09795008],[89346.0,0.10088],[89349.0,0.29524],[89358.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566485263,[[89325.0,0.27411953],[89322.0,0.01121],[89316.0,0.23541824],[89313.0,0.011211],[89312.0,0.49328]],[[89332.0,0.00258838],[89338.0,0.12],[89340.0,0.10088],[89345.0,0.011207],[89429.0,0.6702041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566516972,[[89322.0,0.22670791],[89317.0,0.011211],[89316.0,0.16816187],[89311.0,0.60568],[81747.0,1.0]],[[89332.0,0.011209],[89338.0,0.12],[89339.0,0.10088],[89341.0,0.011208],[89345.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566561313,[[89329.0,0.00086282],[89328.0,0.011209],[89326.0,0.00022327],[89317.0,0.011211],[89312.0,0.011211]],[[89335.0,0.10088],[89341.0,0.12],[89342.0,0.011208],[89349.0,0.29524],[89360.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566587844,[[89363.0,0.10084],[89356.0,0.011206],[89355.0,0.57458277],[89354.0,0.08968458],[89349.0,0.13452687]],[[89369.0,0.10916407],[89372.0,0.011204],[89374.0,0.00258838],[89381.0,0.011203],[89386.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566657705,[[89341.0,0.27654688],[89340.0,0.28933673],[89336.0,0.011208],[89326.0,0.11205],[89315.0,0.02644859]],[[89349.0,0.10915601],[89350.0,0.10084],[89353.0,0.11488698],[89372.0,0.011204],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566692341,[[89359.0,0.011205],[89358.0,0.00258838],[89357.0,0.00466614],[89353.0,0.10084],[89351.0,0.51576]],[[89367.0,0.00086277],[89372.0,0.12964861],[89378.0,0.011203],[89384.0,0.10084],[89418.0,0.2792517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566730086,[[89361.0,0.00258838],[89359.0,0.28520688],[89350.0,0.10084],[89347.0,0.011207],[89342.0,0.14511902]],[[89374.0,0.10084],[89375.0,0.011204],[89376.0,0.12],[89378.0,0.29512],[89385.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566771410,[[89374.0,0.00258838],[89373.0,0.10810131],[89370.0,0.27400188],[89367.0,0.08932043],[89363.0,0.13391102]],[[89380.0,0.1008],[89384.0,0.49989389],[89386.0,0.011202],[89398.0,0.011201],[89410.0,0.27400188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566858665,[[89320.0,0.28868438],[89314.0,0.22084],[89313.0,0.02645488],[89311.0,0.011211],[89302.0,0.01137078]],[[89326.0,0.01121],[89335.0,0.10084],[89338.0,0.011208],[89342.0,0.3906],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566887395,[[89299.0,0.42250713],[89292.0,0.011214],[89282.0,0.112095],[89278.0,0.543376],[81547.0,1.0]],[[89309.0,0.011212],[89311.0,0.10088],[89313.0,0.50632017],[89326.0,0.01121],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769566924446,[[89319.0,0.00258838],[89315.0,0.1741],[89314.0,0.02295474],[89312.0,0.011211],[89307.0,0.10088]],[[89329.0,0.011209],[89330.0,0.11283542],[89331.0,0.10088],[89333.0,0.3932],[89337.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567003928,[[89359.0,0.0895133],[89358.0,0.011206],[89357.0,0.42313766],[89356.0,0.52828],[89355.0,0.13443458]],[[89367.0,0.11913964],[89376.0,0.011203],[89388.0,0.011202],[89392.0,0.011201],[89413.0,0.30569715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567040842,[[89360.0,0.12051268],[89355.0,0.011206],[89350.0,0.174],[89348.0,0.39652],[89341.0,0.14548823]],[[89372.0,0.011204],[89373.0,0.00622709],[89377.0,0.10084],[89386.0,0.306282],[89391.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567066956,[[89377.0,0.11985432],[89374.0,0.011204],[89372.0,0.1008],[89365.0,0.13428023],[89362.0,0.011205]],[[89391.0,0.011202],[89398.0,0.11187622],[89399.0,0.10084],[89400.0,0.0112],[89474.0,0.55850341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567145135,[[89351.0,0.11661204],[89350.0,0.15813194],[89342.0,0.011208],[89340.0,0.10084],[89338.0,0.56056]],[[89360.0,0.011205],[89363.0,0.10084],[89364.0,0.11704146],[89372.0,0.011204],[89391.0,0.6827317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567191254,[[89376.0,0.00529835],[89367.0,0.011204],[89361.0,0.10084],[89359.0,0.26423319],[89355.0,0.13428023]],[[89388.0,0.112042],[89389.0,0.11909667],[89391.0,0.38968],[89401.0,0.0112],[89411.0,0.22366525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567217776,[[89419.0,0.1008],[89417.0,0.26720253],[89414.0,0.011198],[89410.0,0.3221153],[89398.0,0.0112]],[[89430.0,0.12258838],[89432.0,0.011196],[89433.0,0.00782713],[89442.0,0.1008],[89446.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567247286,[[89390.0,0.02856792],[89389.0,0.5602],[89382.0,0.011203],[89380.0,0.3221153],[89377.0,0.16665677]],[[89395.0,0.00258838],[89396.0,0.12],[89400.0,0.0112],[89406.0,0.10076],[89410.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567341179,[[89393.0,0.00258838],[89391.0,0.011201],[89390.0,0.32210471],[89387.0,0.08960318],[81939.0,0.085]],[[89405.0,0.12],[89406.0,0.5056],[89420.0,0.33330271],[89443.0,0.08812622],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567384801,[[89384.0,0.12250598],[89378.0,0.32210471],[89377.0,0.13410646],[89375.0,0.1008],[81888.0,0.02]],[[89397.0,0.11739677],[89399.0,0.1008],[89400.0,0.0112],[89401.0,0.295],[89408.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567428615,[[89347.0,0.10889336],[89345.0,0.10084],[89341.0,0.011208],[89337.0,0.49936],[89336.0,0.011208]],[[89366.0,0.10084],[89367.0,0.11150772],[89376.0,0.29508],[89384.0,0.011202],[89397.0,0.07217615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567462133,[[89406.0,0.11148067],[89398.0,0.011201],[89392.0,0.10084],[89390.0,0.91450824],[89380.0,0.13431759]],[[89415.0,0.00258838],[89417.0,0.10084],[89419.0,0.11058391],[89420.0,0.011198],[89423.0,0.29508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567529400,[[89405.0,0.19598238],[89403.0,0.0112],[89399.0,0.13431759],[89393.0,0.17576806],[89392.0,0.011201]],[[89420.0,0.11866327],[89431.0,0.011196],[89432.0,0.10076],[89436.0,0.011196],[89440.0,0.40288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567564840,[[89369.0,0.11420156],[89368.0,0.011204],[89361.0,0.00258838],[89359.0,0.59272],[89354.0,0.1008]],[[89387.0,0.011202],[89389.0,0.11190251],[89404.0,0.0112],[89406.0,0.4256],[89410.0,0.22366525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567592246,[[89325.0,0.00258838],[89324.0,0.10084],[89321.0,0.59528],[89317.0,0.10917493],[89311.0,0.14546143]],[[89337.0,0.10918379],[89341.0,0.011208],[89344.0,0.10097602],[89354.0,0.011206],[89379.0,0.22366525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567635270,[[89298.0,0.10088],[89295.0,0.00258838],[89291.0,0.59288],[89290.0,0.12737069],[89280.0,0.49429764]],[[89303.0,0.00010698],[89304.0,0.00079537],[89305.0,0.01152992],[89308.0,0.011212],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567707741,[[89286.0,0.00258838],[89282.0,0.011215],[89280.0,0.39437635],[89273.0,0.00784116],[89266.0,0.011217]],[[89294.0,0.01393214],[89295.0,0.10092],[89298.0,0.011213],[89301.0,0.29532],[89310.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567732337,[[89245.0,0.39258627],[89244.0,0.01122],[89239.0,0.00258838],[89226.0,0.011222],[89224.0,0.10092]],[[89249.0,3e-07],[89254.0,0.10092],[89279.0,0.4038],[89282.0,0.011215],[89287.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567764281,[[89248.0,0.011219],[89247.0,0.10096],[89239.0,0.29544],[89238.0,0.011221],[89233.0,0.011221]],[[89259.0,0.00258838],[89263.0,0.011218],[89264.0,0.11276469],[89272.0,0.10096],[89273.0,0.01905716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567834224,[[89229.0,0.00631999],[89228.0,0.011222],[89226.0,0.13400029],[89224.0,0.10096],[89220.0,0.16750036]],[[89243.0,0.01122],[89244.0,0.00258838],[89246.0,0.11789333],[89251.0,0.10096],[89254.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567858043,[[89230.0,0.1491],[89225.0,0.11795741],[89223.0,0.35536],[89222.0,0.13435612],[89218.0,0.16795685]],[[89240.0,0.00258838],[89241.0,0.01122],[89245.0,0.11807486],[89252.0,0.011219],[89254.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567894469,[[89208.0,0.10096],[89206.0,0.13444621],[89205.0,0.377],[89201.0,0.16799393],[89198.0,0.01121642]],[[89225.0,0.00258838],[89226.0,0.12],[89229.0,0.011222],[89235.0,0.10096],[89243.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769567964938,[[89228.0,0.29302187],[89225.0,0.011222],[89219.0,0.13444621],[89216.0,0.112183],[89215.0,0.16799393]],[[89248.0,0.12],[89250.0,0.011219],[89253.0,0.10096],[89274.0,0.29004671],[89286.0,0.04649898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568003468,[[89242.0,0.11222],[89240.0,0.08966255],[89235.0,0.13455691],[89231.0,0.16819614],[89217.0,0.011223]],[[89261.0,0.00258838],[89263.0,0.101],[89267.0,0.12],[89269.0,0.352457],[89305.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568031302,[[89267.0,0.002588],[89266.0,0.011217],[89265.0,0.10092],[89260.0,0.58208]],[[89288.0,0.0008632],[89289.0,0.011214],[89291.0,0.12],[89293.0,0.10092],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568056211,[[89297.0,0.002588],[89292.0,0.10092],[89289.0,0.08959656],[89285.0,0.13455691],[89282.0,0.16819614]],[[89305.0,0.0008632],[89306.0,0.12],[89308.0,0.011212],[89309.0,0.011212],[89316.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568129074,[[89248.0,0.03540359],[89245.0,0.1404],[89238.0,0.10096],[89235.0,0.011221],[89233.0,0.00784468]],[[89255.0,0.06555641],[89261.0,0.00258838],[89262.0,0.29544],[89267.0,0.10944414],[89280.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568163999,[[89259.0,0.011218],[89247.0,0.011219],[89245.0,0.13455691],[89240.0,0.16819614],[89235.0,0.011221]],[[89268.0,0.4868],[89272.0,0.011216],[89277.0,0.12],[89281.0,0.011215],[89286.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568194030,[[89238.0,0.00257996],[89236.0,0.0697934],[89233.0,0.01906568],[89230.0,0.29311663],[89182.0,0.4474748]],[[89252.0,0.00258838],[89263.0,0.10096],[89264.0,0.38952],[89267.0,0.011217],[89271.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568237479,[[89211.0,0.112224],[89210.0,0.44578392],[89203.0,0.57928],[89201.0,0.011225],[89183.0,0.16819614]],[[89224.0,1.50258838],[89225.0,0.112222],[89232.0,0.11999999],[89238.0,0.011221],[89240.0,0.31398392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568314740,[[89212.0,0.011224],[89210.0,0.31428065],[89199.0,0.011225],[89197.0,0.011226],[89194.0,0.08535213]],[[89223.0,0.00258838],[89224.0,0.101],[89226.0,0.011222],[89228.0,0.11798322],[89250.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568352459,[[89240.0,0.31694435],[89233.0,0.011221],[89222.0,0.08981857],[89217.0,0.13452268],[89211.0,0.17942014]],[[89250.0,0.011219],[89253.0,0.00258838],[89254.0,1.61858029],[89255.0,0.39664],[89263.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568378575,[[89209.0,0.08952625],[89208.0,0.011224],[89206.0,0.59464],[89205.0,0.23548268],[89185.0,0.06092041]],[[89222.0,0.00258838],[89223.0,0.011223],[89226.0,0.12],[89230.0,0.10096],[89234.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568458021,[[89197.0,0.09048879],[89194.0,0.13452268],[89192.0,0.011226],[89190.0,0.48252581],[89188.0,0.11850178]],[[89204.0,0.12038331],[89205.0,0.011225],[89213.0,0.101],[89219.0,0.011223],[89250.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568492242,[[89175.0,0.5980045],[89174.0,0.011229],[89159.0,0.011231],[89156.0,0.011231],[89147.0,0.40412]],[[89190.0,0.12113969],[89192.0,0.011226],[89198.0,0.101],[89205.0,0.011225],[89209.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568515169,[[89194.0,0.1168005],[89193.0,0.00258838],[89184.0,0.10104],[89176.0,0.011228],[89166.0,0.02649817]],[[89206.0,0.011225],[89207.0,0.10104],[89210.0,0.11772222],[89214.0,0.011224],[89215.0,0.42368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568549289,[[89187.0,0.11496647],[89184.0,0.011227],[89180.0,0.43879785],[89177.0,0.011228],[89174.0,0.10104]],[[89198.0,0.12231436],[89201.0,0.10104],[89208.0,0.424],[89209.0,0.011224],[89232.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568609255,[[89150.0,0.123],[89147.0,0.01023686],[89146.0,0.00258838],[89143.0,0.011233],[89141.0,0.10108]],[[89159.0,0.011231],[89160.0,0.11750776],[89167.0,0.10108],[89169.0,0.29576],[89184.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568639673,[[89164.0,0.01123],[89163.0,0.00258838],[89158.0,0.01525813],[89153.0,0.10108],[89147.0,0.1346713]],[[89172.0,0.11539055],[89175.0,0.10108],[89183.0,0.011228],[89185.0,0.42088],[89190.0,0.22300775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568674697,[[89180.0,0.27520059],[89177.0,0.11073895],[89174.0,0.011229],[89171.0,0.10104],[89168.0,0.1223]],[[89189.0,0.011227],[89190.0,0.11871731],[89192.0,0.10104],[89195.0,0.02650601],[89197.0,0.306946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568749844,[[89217.0,0.011223],[89214.0,0.101],[89213.0,0.60388],[89210.0,0.08956003],[89205.0,0.011225]],[[89227.0,0.00258838],[89230.0,0.011222],[89233.0,0.00784468],[89235.0,0.12],[89240.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568779370,[[89223.0,0.08956003],[89221.0,0.101],[89219.0,0.13425272],[89218.0,0.011223],[89215.0,0.16816175]],[[89231.0,0.011222],[89236.0,0.00258838],[89241.0,0.12],[89244.0,0.11222],[89248.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568827821,[[89225.0,0.1203],[89224.0,0.011222],[89220.0,0.15385127],[89219.0,0.13471447],[89218.0,0.101]],[[89235.0,0.00258838],[89236.0,0.011221],[89241.0,0.12],[89242.0,0.10096],[89260.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568852452,[[89204.0,0.10182282],[89202.0,0.011225],[89200.0,0.27485127],[89198.0,0.66384],[89195.0,0.16816175]],[[89217.0,0.00258838],[89218.0,0.011223],[89224.0,0.12],[89230.0,0.28607327],[89234.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568937501,[[89226.0,0.00258838],[89225.0,0.1118],[89222.0,0.011223],[89221.0,0.11881233],[89220.0,0.3297968]],[[89235.0,0.13184001],[89240.0,0.3297968],[89241.0,0.101],[89251.0,0.011219],[89260.0,0.22300775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568967322,[[89233.0,0.00258838],[89232.0,0.011221],[89230.0,0.3297968],[89226.0,0.11031383],[89221.0,0.14593238]],[[89244.0,0.10922277],[89245.0,0.5196],[89246.0,0.01122],[89260.0,0.3297968],[89264.0,0.22300775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769568998252,[[89232.0,0.01380938],[89226.0,0.10096],[89225.0,0.011222],[89224.0,0.12],[89207.0,0.16830739]],[[89249.0,0.10096],[89261.0,0.02648693],[89263.0,0.011218],[89307.0,0.22300775],[89310.0,0.32977811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569035070,[[89283.0,0.00258838],[89276.0,0.12],[89274.0,0.011216],[89272.0,0.10096],[89270.0,0.011216]],[[89301.0,0.011213],[89302.0,0.11200026],[89303.0,0.10096],[89312.0,0.06056457],[89313.0,0.01904865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569102345,[[89280.0,0.00258838],[89276.0,0.10911596],[89273.0,0.20177368],[89266.0,0.13438218],[89260.0,0.49739025]],[[89291.0,0.11199964],[89292.0,0.10092],[89296.0,0.43084],[89299.0,0.011214],[89304.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569131359,[[89311.0,0.00258838],[89308.0,0.10092],[89306.0,0.131213],[89295.0,0.08963668],[89294.0,0.011215]],[[89322.0,0.011211],[89334.0,0.10092],[89336.0,0.011209],[89349.0,0.011208],[89361.0,0.34709066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569174390,[[89339.0,0.11653675],[89330.0,0.34034586],[89323.0,0.10088],[89322.0,0.62632],[89320.0,0.0896042]],[[89345.0,0.011208],[89347.0,0.11279163],[89350.0,0.10088],[89355.0,0.02645733],[89357.0,0.11283173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569239758,[[89326.0,0.10088],[89325.0,0.00278321],[89322.0,0.011211],[89320.0,0.0896042],[89316.0,0.5546]],[[89336.0,0.00258838],[89339.0,0.011209],[89340.0,0.11937365],[89350.0,0.011208],[89355.0,0.112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569283296,[[89356.0,0.10084],[89347.0,0.011208],[89344.0,0.08934777],[89342.0,0.306409],[89337.0,0.13438218]],[[89374.0,0.112085],[89379.0,0.40264],[89383.0,0.12],[89384.0,0.011203],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569309711,[[89331.0,0.10084],[89323.0,0.1101002],[89320.0,0.32884261],[89312.0,0.011212],[89292.0,1.92642074]],[[89342.0,0.11007724],[89343.0,0.011209],[89350.0,0.32884261],[89357.0,0.011207],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569385961,[[89258.0,0.00258838],[89255.0,0.01122],[89253.0,0.12],[89248.0,0.10088],[89247.0,0.29528]],[[89271.0,0.01133025],[89278.0,0.10088],[89287.0,0.011216],[89292.0,0.011215],[89300.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569423697,[[89281.0,0.00086282],[89277.0,0.12],[89276.0,0.011217],[89270.0,0.32957948],[89267.0,0.10096]],[[89292.0,0.00258838],[89295.0,0.10096],[89299.0,0.42776],[89300.0,0.32957948],[89319.0,0.14870091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569446211,[[89274.0,0.00258838],[89273.0,0.011217],[89271.0,0.12],[89266.0,0.10096],[89255.0,0.7096466]],[[89285.0,0.10096],[89289.0,0.42888],[89292.0,0.011215],[89308.0,0.06192982],[89310.0,0.34072654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569478121,[[89239.0,0.00258838],[89238.0,0.13046258],[89235.0,0.101],[89227.0,0.011223],[89220.0,0.310664]],[[89254.0,0.01122],[89257.0,0.11205611],[89258.0,0.10327823],[89273.0,0.00784116],[89281.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569567717,[[89277.0,0.01621518],[89276.0,0.011217],[89275.0,0.10092],[89269.0,0.37344],[89265.0,0.13438416]],[[89289.0,0.00086282],[89292.0,0.11999999],[89294.0,0.011215],[89307.0,0.09594239],[89310.0,0.32949279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569608431,[[89277.0,0.011217],[89274.0,0.08967652],[89270.0,0.23534416],[89266.0,0.1679802],[89259.0,0.23519261]],[[89292.0,0.011215],[89294.0,0.11202159],[89295.0,0.10096],[89296.0,0.12],[89311.0,0.06054663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569654473,[[89248.0,0.32947402],[89246.0,0.011221],[89241.0,0.5758],[89234.0,0.011222],[89230.0,0.01099984]],[[89259.0,0.00258838],[89262.0,0.011219],[89265.0,0.12],[89273.0,0.10092],[89302.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569695813,[[89257.0,0.00258838],[89256.0,0.011219],[89252.0,0.10096],[89251.0,0.64588],[89250.0,0.32947402]],[[89273.0,0.12],[89279.0,0.10096],[89280.0,0.34069002],[99500.0,0.045226],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569783073,[[89239.0,0.32969167],[89236.0,0.75488],[89235.0,0.011222],[89233.0,0.1423459],[89229.0,0.16827325]],[[89246.0,0.11456222],[89247.0,0.00258838],[89249.0,0.01122],[89258.0,0.10096],[89260.0,0.34091067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569819599,[[89181.0,0.00258838],[89176.0,0.13123],[89172.0,0.101],[89170.0,0.32969167],[89163.0,0.01131814]],[[89194.0,0.52056],[89200.0,0.32969167],[89202.0,0.011226],[89205.0,8.027e-05],[89206.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569842005,[[89191.0,0.11840302],[89190.0,0.10104],[89182.0,0.36308],[89181.0,0.011229],[89160.0,0.33017654]],[[89207.0,0.00479093],[89211.0,0.011225],[89217.0,0.39676],[89223.0,0.22378456],[89229.0,0.06191677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569878919,[[89147.0,0.101],[89146.0,0.11509144],[89144.0,0.011233],[89139.0,0.3494],[89131.0,0.011235]],[[89164.0,0.10871088],[89165.0,0.00258838],[89169.0,0.011231],[89176.0,0.21315162],[89180.0,0.33017654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569945893,[[89122.0,0.12],[89113.0,0.011237],[89110.0,0.0469989],[89109.0,0.10112],[89106.0,0.00011091]],[[89130.0,0.011235],[89131.0,0.00258838],[89136.0,0.10112],[89140.0,0.7548127],[89159.0,0.31225819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769569971596,[[89117.0,0.12094543],[89106.0,0.00011091],[89103.0,0.011239],[89102.0,0.10112],[89080.0,0.33068089]],[[89127.0,0.11809596],[89132.0,0.011235],[89135.0,0.1100085],[89244.0,0.19809327],[98880.0,0.18582756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570010630,[[89121.0,0.011236],[89120.0,0.11862255],[89113.0,0.10112],[89111.0,0.011238],[89105.0,0.011238]],[[89135.0,0.10112],[89142.0,0.11734387],[89152.0,0.011233],[89160.0,0.34191289],[98880.0,0.18582756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570105310,[[89114.0,0.011237],[89113.0,0.10893524],[89111.0,0.58592],[89108.0,0.16846602],[89107.0,0.11420623]],[[89123.0,0.11479376],[89128.0,0.011236],[89138.0,0.112314],[89142.0,0.011234],[89193.0,0.05614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570139226,[[89142.0,0.12],[89141.0,0.011234],[89133.0,0.10108],[89131.0,0.13454544],[89130.0,0.011235]],[[89153.0,0.00258838],[89154.0,0.011232],[89155.0,0.00155954],[89158.0,0.10108],[89163.0,0.02684769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570185077,[[89091.0,0.01124],[89090.0,0.33046192],[89089.0,0.11907704],[89066.0,0.011243],[89063.0,0.1207918]],[[89103.0,0.11133484],[89104.0,0.011239],[89110.0,0.33046192],[89114.0,0.00012568],[89116.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570245609,[[89080.0,0.11848382],[89070.0,0.111],[89062.0,0.011244],[89057.0,0.011244],[89052.0,0.06087045]],[[89094.0,0.11639333],[89101.0,0.011239],[89115.0,0.011237],[89121.0,0.22378456],[89152.0,0.44680273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570275734,[[89060.0,0.34231128],[89047.0,0.011246],[89044.0,0.011246],[89040.0,0.33106728],[88932.0,0.5965]],[[89078.0,0.00258838],[89079.0,0.011242],[89080.0,0.33106728],[89084.0,0.12],[89091.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570298246,[[89049.0,0.011246],[89042.0,0.01099585],[89038.0,0.011247],[89033.0,0.24384171],[89030.0,0.06266749]],[[89059.0,0.12],[89060.0,0.33365566],[89066.0,0.011243],[89078.0,0.011242],[89138.0,0.55850341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570325572,[[89069.0,0.011243],[89055.0,0.011245],[89049.0,0.011246],[89047.0,0.16843339],[89040.0,0.34256961]],[[89088.0,0.011241],[89105.0,0.23502356],[89110.0,0.39385677],[89111.0,0.011238],[89114.0,0.27973071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570406240,[[89050.0,0.3],[89048.0,0.011246],[89042.0,0.11998747],[89040.0,0.33105138],[89038.0,0.10116]],[[89059.0,0.11928366],[89060.0,0.00258838],[89067.0,0.10116],[89070.0,0.33105138],[89072.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570433875,[[89040.0,0.11874669],[89039.0,0.23411782],[89035.0,0.1012],[89034.0,0.609207],[81859.0,0.085]],[[89049.0,0.00258838],[89052.0,0.011245],[89055.0,0.00375992],[89060.0,0.33105138],[89087.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570473200,[[89082.0,0.23411782],[89081.0,0.00943017],[89073.0,0.112442],[89070.0,0.60144],[89057.0,0.011244]],[[89093.0,0.01124],[89094.0,0.00258838],[89098.0,0.11942759],[89100.0,0.10116],[89102.0,0.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570505133,[[89069.0,0.11524236],[89068.0,0.011243],[89064.0,0.70796],[89063.0,0.0896472],[89059.0,0.13469997]],[[89082.0,0.00258838],[89085.0,0.011241],[89088.0,0.10116],[89089.0,0.11830895],[89106.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570578977,[[89095.0,0.10112],[89094.0,0.7387508],[89090.0,0.01124],[89087.0,0.13469997],[89086.0,0.00011627]],[[89109.0,0.12108651],[89112.0,0.011238],[89120.0,0.11223029],[89121.0,0.10108],[89127.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570615699,[[89145.0,0.10108],[89141.0,0.011234],[89138.0,0.30928],[89137.0,0.11291064],[89127.0,0.011236]],[[89151.0,0.00258838],[89152.0,0.11027861],[89157.0,0.011232],[89167.0,0.011231],[89169.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570649118,[[89175.0,0.00258838],[89171.0,0.10925236],[89170.0,0.33037018],[89169.0,0.10108],[89167.0,0.011231]],[[89182.0,0.011229],[89184.0,0.11654304],[89193.0,0.10108],[89199.0,0.011227],[89200.0,0.76077018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570732591,[[89127.0,0.11988764],[89126.0,0.10108],[89125.0,0.03773648],[89118.0,0.13469997],[89030.0,1.12435028]],[[89138.0,0.01382238],[89146.0,0.10985641],[89150.0,0.10108],[89152.0,0.011233],[89196.0,0.33510205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570783220,[[89121.0,0.00258838],[89117.0,0.10108],[89114.0,0.011237],[89110.0,0.33059112],[89109.0,0.63884]],[[89129.0,0.011235],[89131.0,0.12],[89140.0,0.34182512],[89142.0,0.10112],[89143.0,0.42704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570813949,[[89135.0,0.00086282],[89128.0,0.112315],[89125.0,0.4988],[89124.0,0.00861778],[89103.0,0.69609441]],[[89141.0,0.12077775],[89144.0,0.011234],[89155.0,0.53328],[89157.0,0.011232],[89170.0,0.33052646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570858877,[[89112.0,0.00258838],[89108.0,0.12],[89107.0,0.112358],[89106.0,0.29592],[89095.0,0.01124]],[[89117.0,0.1105593],[89125.0,0.10112],[89130.0,0.011235],[89134.0,0.43284],[89182.0,0.55850341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570905811,[[89101.0,0.6524],[89099.0,0.10112],[89096.0,0.1131413],[89092.0,0.01124],[89085.0,0.01194208]],[[89105.0,0.00258838],[89107.0,0.011238],[89109.0,0.11584365],[89119.0,0.011237],[89120.0,0.33071294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769570990176,[[89105.0,0.67238838],[89103.0,0.10112],[89102.0,0.011239],[89101.0,0.13476922],[89097.0,0.16813878]],[[89116.0,0.011237],[89121.0,0.12],[89128.0,0.011236],[89129.0,0.02650984],[89132.0,0.112355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571037318,[[89106.0,0.011238],[89103.0,0.00258838],[89102.0,0.68804],[89101.0,0.23588922],[89100.0,0.33072672]],[[89111.0,0.11917208],[89120.0,0.011237],[89127.0,0.10112],[89129.0,0.011236],[89142.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571107557,[[89051.0,0.011245],[89050.0,0.11406674],[89038.0,0.011247],[89035.0,0.1012],[89033.0,0.011248]],[[89059.0,0.11534359],[89060.0,0.00258838],[89062.0,0.1012],[89064.0,0.11475037],[89066.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571142102,[[89069.0,0.12190342],[89062.0,0.011244],[89061.0,0.10116],[89052.0,0.011245],[89050.0,0.33108781]],[[89076.0,0.011242],[89079.0,0.10116],[89080.0,0.76012781],[89086.0,0.11654687],[89096.0,0.22404406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571174544,[[89080.0,0.00086324],[89076.0,0.10116],[89074.0,0.011242],[89070.0,0.33108781],[89066.0,0.307323]],[[89087.0,0.00258795],[89088.0,0.011241],[89090.0,0.33108781],[89093.0,0.12],[89098.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571207172,[[89103.0,0.01210224],[89094.0,0.10116],[89093.0,0.296],[89091.0,0.01124],[89059.0,0.33701106]],[[89125.0,0.112396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571286323,[[89191.0,0.10947934],[89190.0,0.43157064],[89189.0,0.011228],[89188.0,0.08965522],[89185.0,0.01398009]],[[89207.0,0.07919338],[89214.0,0.10104],[89219.0,0.011224],[89242.0,0.31319418],[89288.0,0.69811626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571312648,[[89185.0,0.1199963],[89183.0,0.101],[89181.0,0.69824],[89179.0,0.13457468],[89176.0,0.01333802]],[[89196.0,0.00258838],[89208.0,0.101],[89215.0,0.011225],[89226.0,0.35853665],[89236.0,0.22404406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571341361,[[89196.0,0.11309252],[89195.0,0.011227],[89185.0,0.011228],[89184.0,0.101],[89179.0,0.16844797]],[[89208.0,0.00258838],[89209.0,0.112225],[89213.0,0.44550939],[89237.0,0.28005508],[89257.0,0.44808813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571376184,[[89183.0,0.00258838],[89182.0,0.112229],[89180.0,0.32999598],[89175.0,0.689],[89171.0,0.02648973]],[[89197.0,0.131227],[89200.0,0.32999598],[89204.0,0.101],[89208.0,0.011226],[89213.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571453523,[[89122.0,0.12009149],[89119.0,0.011237],[89118.0,0.10108],[89112.0,0.70368],[89095.0,0.1008159]],[[89134.0,0.011235],[89139.0,0.00258838],[89140.0,0.00012738],[89143.0,0.011234],[89144.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571490145,[[89128.0,0.00258838],[89127.0,0.10108],[89126.0,0.011236],[89123.0,0.69948],[89120.0,0.33051425]],[[89140.0,0.00086282],[89141.0,0.011234],[89144.0,0.11854583],[89150.0,0.33051425],[89151.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571517671,[[89144.0,0.00258838],[89140.0,0.33051425],[89138.0,0.011234],[89134.0,0.10108],[89130.0,0.33051425]],[[89153.0,0.01908472],[89155.0,0.10108],[89163.0,0.12],[89166.0,0.29588],[89169.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571615652,[[89114.0,0.10108],[89113.0,0.011237],[89110.0,0.33065675],[89108.0,0.80975801],[89093.0,0.06075041]],[[89125.0,0.1192077],[89132.0,0.011235],[89139.0,0.011234],[89140.0,0.43173675],[89164.0,0.40444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571656276,[[89115.0,0.04446241],[89113.0,0.70592],[89111.0,0.011238],[89110.0,0.33065675],[89107.0,0.11957174]],[[89123.0,0.05924597],[89129.0,0.011235],[89135.0,0.10112],[89139.0,0.011234],[89140.0,0.33065675]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571677401,[[89140.0,0.12539822],[89131.0,0.73368],[89125.0,0.011236],[89120.0,0.34173901],[89088.0,0.01292298]],[[89151.0,0.10888953],[89152.0,0.02908985],[89156.0,0.01750732],[89157.0,0.112312],[89174.0,0.2243223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571757064,[[89151.0,0.10962765],[89150.0,0.33039795],[89148.0,0.011233],[89146.0,0.10108],[89139.0,0.47214669]],[[89164.0,0.00258838],[89166.0,0.011231],[89170.0,0.33039795],[89172.0,0.1101898],[89174.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571804973,[[89123.0,0.0950931],[89122.0,0.0265073],[89117.0,0.71268],[89116.0,0.10108],[81947.0,1.0]],[[89135.0,0.011235],[89141.0,0.22000397],[89143.0,0.42676],[89147.0,0.011233],[89151.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571839890,[[89097.0,0.00258838],[89096.0,0.01124],[89090.0,0.10112],[89089.0,0.00108068],[89085.0,0.02264011]],[[89104.0,0.11963977],[89109.0,0.011238],[89113.0,0.10112],[89122.0,0.011236],[89126.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571886959,[[89118.0,0.00086282],[89110.0,0.33061351],[89106.0,0.1174184],[89103.0,0.10112],[89095.0,0.01124]],[[89127.0,0.00258838],[89128.0,0.10112],[89130.0,0.33061351],[89131.0,0.011235],[89156.0,0.40448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571960923,[[89152.0,0.12],[89148.0,0.0895955],[89143.0,0.13439325],[89142.0,0.011234],[89138.0,0.2293112]],[[89169.0,0.011231],[89180.0,0.011229],[89181.0,0.011229],[89183.0,0.02649965],[89189.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769571990735,[[89188.0,0.00258838],[89187.0,0.11012799],[89184.0,0.011229],[89180.0,0.33022318],[89173.0,0.08979384]],[[89199.0,0.029616],[89201.0,0.112266],[89207.0,0.011226],[89208.0,0.42804],[89233.0,0.00784468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572045675,[[89181.0,0.11511997],[89180.0,0.011229],[89173.0,0.10104],[89170.0,0.84498325],[89167.0,0.17957609]],[[89192.0,0.00258838],[89194.0,0.011227],[89196.0,0.10104],[89197.0,0.02186193],[89209.0,0.23444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572077403,[[89208.0,0.10969993],[89193.0,0.10104],[89190.0,0.33020429],[89189.0,0.011228],[89184.0,0.10108517]],[[89213.0,0.011225],[89216.0,0.0017253],[89220.0,0.10104],[89224.0,0.11873088],[89225.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572165273,[[89191.0,0.16775456],[89190.0,0.00258838],[89174.0,0.71131],[89173.0,0.16818467],[89170.0,0.34137]],[[89205.0,0.10104],[89209.0,0.43056],[89210.0,0.12],[89218.0,0.011224],[89229.0,0.2347312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572205205,[[89190.0,0.011228],[89177.0,0.101],[89174.0,0.86826467],[89173.0,0.02267731],[89166.0,0.22367274]],[[89203.0,0.00258838],[89206.0,0.011226],[89207.0,0.11999944],[89208.0,0.10104],[89217.0,0.37104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572233932,[[89210.0,0.101],[89205.0,0.011226],[89204.0,0.00324825],[89202.0,0.57732],[89193.0,0.13422676]],[[89221.0,0.12150562],[89224.0,0.011224],[89230.0,0.33006891],[89232.0,0.101],[89235.0,0.42456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572280477,[[89195.0,0.11012431],[89193.0,0.01907519],[89189.0,0.16818467],[89185.0,0.101],[89179.0,0.22367274]],[[89206.0,0.00258838],[89210.0,0.11395958],[89211.0,0.011225],[89220.0,0.101],[89240.0,0.3300448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572387447,[[89193.0,0.09441241],[89192.0,0.011227],[89190.0,0.25934331],[89188.0,0.00012193],[89182.0,0.112229]],[[89207.0,0.10398116],[89208.0,0.101],[89209.0,0.011225],[89212.0,0.4254],[89217.0,0.13103943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572416254,[[89148.0,0.11569799],[89147.0,0.25858159],[89146.0,0.011233],[89145.0,0.10104],[89128.0,0.011236]],[[89167.0,0.011231],[89172.0,0.2235082],[89173.0,0.10768164],[89181.0,0.27938525],[89184.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572451785,[[89181.0,0.011229],[89180.0,0.10104],[89171.0,0.0104683],[89170.0,0.01123],[89167.0,0.29576]],[[89200.0,0.00258838],[89203.0,0.011226],[89206.0,0.12],[89209.0,0.10104],[89210.0,0.29576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572551165,[[89218.0,0.112224],[89217.0,0.08969455],[89214.0,0.13393345],[89210.0,0.16741681],[89208.0,0.011225]],[[89228.0,0.12],[89233.0,0.00784468],[89234.0,0.011222],[89241.0,0.101],[89248.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572607215,[[89187.0,0.00258838],[89186.0,0.25925868],[89184.0,0.101],[89183.0,0.715509],[89177.0,0.16741681]],[[89196.0,0.09990402],[89200.0,0.011227],[89210.0,0.25925868],[89211.0,0.011225],[89230.0,0.2235082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572651142,[[89188.0,0.00258838],[89184.0,0.011229],[89183.0,0.82428],[89182.0,0.101],[89161.0,0.55833577]],[[89197.0,0.00086282],[89200.0,0.011227],[89206.0,0.101],[89208.0,0.011226],[89212.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572686552,[[89190.0,0.00258838],[89188.0,0.12],[89186.0,0.011228],[89183.0,0.80528],[89178.0,0.011229]],[[89198.0,0.11370211],[89201.0,0.011226],[89211.0,0.101],[89212.0,0.011225],[89213.0,0.29964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572770628,[[89139.0,0.011234],[89123.0,0.067419],[89113.0,0.45610475]],[[89172.0,0.00258838],[89180.0,0.011229],[89184.0,0.011229],[89185.0,0.10104],[89190.0,0.25950861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572813467,[[89170.0,0.11530929],[89160.0,0.011232],[89150.0,0.36058861],[89149.0,0.011233],[89148.0,0.2958]],[[89178.0,0.011229],[89181.0,0.10108],[89187.0,0.42124],[89189.0,0.1191265],[89191.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572850792,[[89173.0,0.01276385],[89170.0,0.00086282],[89161.0,0.011231],[89160.0,0.25949804],[89157.0,0.011232]],[[89183.0,0.10104],[89186.0,0.11948871],[89187.0,0.42524],[89189.0,0.011228],[89190.0,0.25949804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572939746,[[89206.0,0.011226],[89204.0,0.01063716],[89203.0,0.10940801],[89201.0,0.101],[89197.0,0.10065477]],[[89223.0,0.01381238],[89224.0,0.101],[89230.0,0.31056],[89233.0,0.00784468],[89234.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769572969780,[[89171.0,0.20954022],[89165.0,0.011231],[89162.0,0.7302],[89160.0,0.25936516],[89156.0,0.02934734]],[[89180.0,0.01381738],[89184.0,0.11216551],[89190.0,0.25936516],[89192.0,0.011228],[89268.0,0.55803752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573015208,[[89127.0,0.02909466],[89122.0,0.011236],[89121.0,0.2958],[89119.0,0.01119327],[89118.0,0.10108]],[[89138.0,0.011234],[89139.0,0.11335033],[89141.0,0.10108],[89146.0,0.31868],[89151.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573037322,[[89173.0,0.11186862],[89166.0,0.011231],[89154.0,0.112312],[89152.0,0.29584],[89130.0,0.48423832]],[[89182.0,0.10108],[89184.0,0.011229],[89188.0,0.55130691],[89199.0,0.2347352],[89207.0,0.27938525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573102970,[[89153.0,0.011232],[89144.0,0.12145586],[89142.0,0.01119113],[89140.0,0.25949186],[89138.0,0.1677407]],[[89164.0,0.10104],[89171.0,0.01123],[89179.0,0.011229],[89191.0,0.011228],[89253.0,0.19754027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573139201,[[89149.0,0.131233],[89147.0,0.13427668],[89145.0,0.10104],[89143.0,0.16767174],[89142.0,0.74974115]],[[89164.0,0.00258838],[89165.0,0.011231],[89173.0,0.10104],[89177.0,0.447469],[89189.0,0.22413074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573164711,[[89148.0,0.002588],[89146.0,0.232313],[89133.0,0.011235],[89129.0,0.22356232],[81984.0,0.05]],[[89157.0,0.0008632],[89160.0,0.011232],[89163.0,0.10108],[89172.0,0.01123],[89178.0,0.446709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573202664,[[89130.0,0.11593767],[89123.0,0.10108],[89122.0,0.011236],[89121.0,0.01094854],[89120.0,0.28620423]],[[89138.0,0.011234],[89140.0,0.25969192],[89146.0,0.10108],[89147.0,0.11933057],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573273017,[[89099.0,0.00258838],[89095.0,0.17471954],[89094.0,0.01107215],[89093.0,0.01124],[89076.0,0.011242]],[[89109.0,0.011238],[89111.0,0.11189494],[89117.0,0.54636],[89119.0,0.011237],[89140.0,0.25986229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573300539,[[89075.0,0.00258838],[89065.0,0.0786177],[89062.0,0.10112],[89061.0,0.01122094],[88920.0,0.056311]],[[89085.0,0.11034747],[89088.0,0.011241],[89093.0,0.29592],[89104.0,0.011239],[89110.0,0.25986229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573338864,[[89033.0,0.0078623],[89027.0,0.5589058],[89026.0,0.11602934],[89004.0,0.55890581],[88996.0,0.056263]],[[89067.0,0.00265631],[89070.0,0.37751327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573413929,[[89042.0,0.11468468],[89041.0,0.011247],[89034.0,0.1012],[89030.0,0.72272],[89028.0,0.011248]],[[89054.0,0.011245],[89056.0,0.1012],[89059.0,0.11405695],[89071.0,0.011243],[89098.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573441255,[[89023.0,0.11469619],[89022.0,0.011249],[89020.0,0.36151101],[89019.0,6.691e-05],[89018.0,0.0140916]],[[89037.0,0.00258838],[89040.0,0.011247],[89043.0,0.1191623],[89044.0,0.1012],[89067.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573484685,[[89021.0,0.011249],[89019.0,0.10126691],[89016.0,0.01452148],[89013.0,0.2794529],[88999.0,0.0295863]],[[89037.0,0.00258838],[89039.0,0.011247],[89040.0,0.26031101],[89043.0,0.1012],[89044.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573576990,[[88985.0,0.00778614],[88983.0,0.011254],[88980.0,0.13072307],[88977.0,9.356e-05],[88969.0,0.307496]],[[88994.0,0.11897196],[89000.0,0.2605412],[89002.0,0.10124],[89003.0,0.011251],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573626421,[[89006.0,0.10124],[89003.0,0.011251],[89001.0,0.1153234],[88985.0,0.011254],[88970.0,0.59694553]],[[89020.0,0.12112414],[89025.0,0.011249],[89029.0,0.55888],[89030.0,0.26041117],[89038.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573661545,[[88976.0,0.011255],[88971.0,0.11279001],[88970.0,0.11428892],[88967.0,0.06338018],[88963.0,0.307496]],[[88987.0,0.1171306],[88997.0,0.112492],[89000.0,0.29624],[89014.0,0.01125],[98160.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573699488,[[88980.0,0.12],[88979.0,0.011254],[88976.0,0.10128],[88970.0,0.26072312],[88965.0,0.011256]],[[88993.0,0.01045421],[88998.0,0.10128],[89000.0,0.26072312],[89004.0,0.011251],[89028.0,0.61731777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573785951,[[88984.0,0.22099271],[88982.0,0.70856],[88979.0,0.011254],[88973.0,0.40508],[88971.0,0.011255]],[[88991.0,0.00258838],[88994.0,0.011253],[88997.0,0.11971167],[89012.0,0.01125],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573812375,[[88941.0,0.11975271],[88940.0,0.2967661],[88939.0,0.011259],[88930.0,0.10128],[88925.0,0.011261]],[[88953.0,0.00258838],[88955.0,0.011258],[88957.0,0.11971167],[88958.0,0.55116],[88959.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573847413,[[88903.0,0.011264],[88900.0,0.2607992],[88889.0,0.10132],[88885.0,0.011266],[88860.0,0.2607992]],[[88917.0,0.00258838],[88921.0,0.12],[88922.0,0.46888],[88923.0,0.10132],[88924.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573901348,[[88891.0,0.11625094],[88880.0,0.10136],[88879.0,0.011267],[88877.0,0.29664],[88870.0,0.06191075]],[[88906.0,0.12109462],[88907.0,0.10136],[88912.0,0.011263],[88913.0,0.48003291],[88920.0,0.26104243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769573982212,[[88893.0,0.011265],[88892.0,0.10136],[88890.0,0.37193103],[88803.0,0.8942493],[88769.0,1.1178116]],[[88907.0,0.11236531],[88910.0,0.26106773],[88913.0,0.00787291],[88915.0,0.10136],[88922.0,0.47896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574019646,[[88907.0,0.12],[88895.0,0.011265],[88894.0,0.10136],[88885.0,0.06188032],[88861.0,0.28105783]],[[88919.0,0.10136],[88924.0,0.03536286],[88927.0,0.47392],[88940.0,0.26106673],[88947.0,0.40544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574047169,[[88916.0,0.13114838],[88911.0,0.01259687],[88909.0,0.10136],[88904.0,0.011264],[88898.0,0.10136376]],[[88932.0,0.00258838],[88933.0,0.09736175],[88937.0,0.01126],[88938.0,0.10132],[88950.0,0.26106673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574112996,[[88888.0,0.12856309],[88879.0,0.011267],[88874.0,0.11249542],[88873.0,0.00787645],[88865.0,0.13468293]],[[88899.0,0.00258838],[88900.0,0.59732],[88903.0,0.011264],[88904.0,0.11524094],[88920.0,0.27242149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574148528,[[88915.0,0.06915434],[88913.0,0.011263],[88905.0,0.10136],[88902.0,0.011264],[88901.0,0.0898643]],[[88933.0,0.00258838],[88935.0,0.10136],[88937.0,0.12628851],[88938.0,0.2966],[88978.0,0.38922151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574176838,[[88941.0,0.0608992],[88940.0,0.011259],[88938.0,0.10132],[88937.0,0.0898643],[88933.0,0.14594293]],[[88954.0,0.11761689],[88956.0,0.011257],[88960.0,0.2608207],[88963.0,0.10132],[88967.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574217489,[[88918.0,0.00258838],[88913.0,0.11790875],[88911.0,0.10132],[88910.0,0.2608207],[88902.0,0.62270624]],[[88928.0,0.08570189],[88931.0,0.01126],[88935.0,0.10132],[88937.0,0.50068],[88958.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574301154,[[88902.0,0.11778187],[88901.0,0.18028942],[88898.0,0.112585],[88893.0,0.2243738],[88873.0,0.03444793]],[[88916.0,0.112582],[88918.0,0.10625574],[88920.0,0.26102429],[88927.0,0.011261],[88968.0,0.02657149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574331568,[[88883.0,0.11823594],[88880.0,0.26102429],[88877.0,0.01168508],[88875.0,0.13496943],[88873.0,0.03444841]],[[88897.0,0.00258838],[88898.0,0.011265],[88900.0,0.10136],[88903.0,0.10820727],[88910.0,0.26102429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574375095,[[88898.0,0.10959532],[88895.0,0.0900673],[88893.0,0.10136],[88891.0,0.13496943],[88890.0,0.011266]],[[88905.0,0.011264],[88909.0,0.00258838],[88911.0,0.11998802],[88914.0,0.011263],[88919.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574429325,[[88920.0,0.26104442],[88917.0,0.011262],[88911.0,0.10136],[88907.0,0.13488629],[88903.0,0.17982868]],[[88932.0,0.01126],[88937.0,0.00258838],[88940.0,0.36240442],[88941.0,0.12],[88943.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574485084,[[88904.0,0.12174183],[88899.0,0.011265],[88888.0,0.10132],[88845.0,0.28023361],[88831.0,0.2016]],[[88916.0,0.00253963],[88917.0,0.112582],[88925.0,0.29656],[88940.0,0.26106426],[88944.0,0.22356446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574519411,[[88920.0,0.11566787],[88913.0,0.011263],[88903.0,0.10136],[88902.0,0.011264],[88881.0,0.28023361]],[[88927.0,0.013849],[88931.0,0.10136],[88934.0,0.0025017],[88936.0,0.01126],[88942.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574550236,[[88913.0,0.11480467],[88911.0,0.011263],[88910.0,0.26098915],[88908.0,0.10132],[88907.0,0.08995967]],[[88923.0,0.011262],[88929.0,0.00258838],[88930.0,0.26098915],[88931.0,0.10132],[88945.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574632606,[[88949.0,0.015178],[88944.0,0.16897141],[88943.0,0.011259],[88940.0,0.10128],[88937.0,0.32983508]],[[88957.0,0.1095954],[88964.0,0.103868],[88972.0,0.011255],[88976.0,0.011255],[88977.0,0.49916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574661346,[[88932.0,0.0008632],[88929.0,0.00013903],[88926.0,0.10132],[88925.0,0.01158688],[88905.0,0.011264]],[[88942.0,0.12310399],[88952.0,0.10128],[88954.0,0.011258],[88968.0,0.011256],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574706271,[[88952.0,0.1238863],[88951.0,0.7528],[88950.0,0.26085472],[88942.0,0.06286428],[88940.0,0.10220669]],[[88968.0,0.10984603],[88969.0,0.00258838],[88970.0,0.011256],[88980.0,0.36217472],[88984.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574740101,[[89017.0,0.11740501],[89015.0,0.10124],[89012.0,0.01125],[89007.0,0.41427796],[88994.0,0.011252]],[[89026.0,0.011248],[89032.0,0.10803594],[89037.0,0.011247],[89038.0,0.10124],[89041.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574809229,[[89021.0,0.00200254],[89020.0,0.26020781],[89018.0,0.13471454],[89016.0,0.12383893],[89007.0,0.31503947]],[[89045.0,0.12192086],[89048.0,0.1012],[89050.0,0.26020781],[89055.0,0.011245],[89072.0,0.27796238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574843862,[[89055.0,0.08049477],[89052.0,0.10116],[89051.0,0.011245],[89039.0,0.13471454],[89020.0,0.26014023]],[[89068.0,0.011243],[89072.0,0.11576086],[89077.0,0.10116],[89082.0,0.498081],[89090.0,0.26014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574874990,[[89034.0,0.11226447],[89030.0,0.011248],[89025.0,0.1012],[89022.0,0.6454],[89021.0,0.14596354]],[[89048.0,0.011246],[89050.0,0.11745112],[89054.0,0.1012],[89060.0,0.011244],[89071.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769574957557,[[89056.0,0.011245],[89051.0,0.22048297],[89050.0,0.13494364],[89049.0,0.26015643],[89048.0,0.64368]],[[89066.0,0.11470731],[89070.0,0.26015643],[89073.0,0.12026176],[89085.0,0.011241],[89106.0,0.71702942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575000393,[[89073.0,0.011243],[89068.0,0.12],[89060.0,0.79714364],[89059.0,0.10116]],[[89081.0,0.00086282],[89087.0,0.02651528],[89090.0,0.10116],[89092.0,0.01124],[89098.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575040625,[[89058.0,0.12258838],[89052.0,0.011245],[89041.0,0.011247],[89040.0,0.298241],[89037.0,0.011247]],[[89065.0,0.011244],[89068.0,0.10116],[89070.0,0.26015526],[89076.0,0.011242],[89094.0,0.22385407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575094075,[[89058.0,0.11349083],[89053.0,0.08996232],[89052.0,0.10116],[89051.0,0.011245],[89044.0,0.82716775]],[[89064.0,0.011244],[89074.0,0.011242],[89075.0,0.11124862],[89077.0,0.10116],[89079.0,0.39656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575190555,[[89098.0,0.11244251],[89096.0,0.39548],[89090.0,0.26008181],[89050.0,0.33653436],[89034.0,0.44712465]],[[89111.0,0.011238],[89113.0,0.00086192],[89115.0,0.12],[89120.0,0.26008181],[89123.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575218882,[[89152.0,0.00258838],[89145.0,0.011233],[89142.0,0.10112],[89133.0,0.307155],[89131.0,0.08951866]],[[89153.0,7.2e-07],[89163.0,0.011231],[89164.0,0.12],[89165.0,0.10112],[89176.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575256905,[[89123.0,0.00081395],[89121.0,0.011236],[89120.0,0.24667113],[89119.0,0.0001279],[89118.0,0.06191355]],[[89133.0,0.00865656],[89134.0,0.00258838],[89136.0,0.011235],[89145.0,0.10108],[89146.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575348777,[[89087.0,0.01203318],[89084.0,0.11194636],[89082.0,0.06312315]],[[89100.0,0.0267489],[89107.0,0.10112],[89148.0,0.22385407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575383205,[[89084.0,0.122517],[89082.0,0.00012348],[89081.0,0.011242],[89078.0,0.679],[89076.0,0.10116]],[[89095.0,0.01124],[89099.0,0.10112],[89106.0,0.011238],[89110.0,0.011238],[89123.0,0.27796238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575440582,[[89076.0,0.11077466],[89073.0,0.14269655],[89072.0,0.011243],[89070.0,0.25996362],[89069.0,0.17993288]],[[89085.0,0.011241],[89086.0,0.10116],[89088.0,0.00010976],[89093.0,0.11754955],[89099.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575483307,[[89050.0,0.0884033],[89046.0,0.011246],[89045.0,0.01106632],[89043.0,0.0001397],[89041.0,0.71424]],[[89058.0,0.01383238],[89067.0,0.01134136],[89068.0,0.10905861],[89087.0,0.22385407],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575585987,[[89028.0,0.1012],[89027.0,0.01243145],[89025.0,0.16873022],[89024.0,0.011248],[89022.0,0.7014]],[[89036.0,0.11155319],[89039.0,0.011246],[89048.0,0.011245],[89055.0,0.011244],[89060.0,0.26026831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575618107,[[89009.0,0.00258838],[89008.0,0.00010205],[89006.0,0.01125],[89004.0,0.01392585],[89002.0,0.1012]],[[89025.0,0.1012],[89031.0,0.011247],[89034.0,0.29616],[89035.0,0.011246],[89049.0,0.22385407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575647128,[[89031.0,0.00258838],[89027.0,0.011247],[89023.0,0.12],[89021.0,0.1012],[89020.0,0.2602994]],[[89040.0,0.12397997],[89042.0,0.011245],[89043.0,0.0995],[89049.0,0.2962],[89050.0,0.2602994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575687971,[[89038.0,0.00258838],[89035.0,0.011246],[89029.0,0.12],[89028.0,0.1012],[89025.0,0.011247]],[[89044.0,0.11534611],[89049.0,0.011245],[89050.0,0.2602994],[89051.0,0.1012],[89053.0,0.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575747137,[[89031.0,0.00258838],[89029.0,0.1012],[89027.0,0.011247],[89025.0,0.12],[89017.0,0.011248]],[[89045.0,0.11338724],[89046.0,0.011245],[89052.0,0.1012],[89055.0,0.49040195],[89060.0,0.26026656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575790576,[[89031.0,0.00258838],[89029.0,0.1012],[89028.0,0.011247],[89024.0,0.12],[89020.0,0.26027931]],[[89043.0,0.1149426],[89045.0,0.011245],[89050.0,0.26027931],[89052.0,0.1012],[89055.0,0.49040231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575843514,[[89032.0,0.011247],[89031.0,0.12],[89026.0,0.10116],[89023.0,0.833398],[89015.0,0.23624339]],[[89046.0,0.00258838],[89050.0,0.112444],[89057.0,0.29612],[89077.0,0.416041],[89113.0,0.56818211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769575951711,[[89032.0,0.13491674],[89029.0,0.11768149],[89028.0,0.168478],[89025.0,0.011247],[89020.0,0.22499439]],[[89040.0,0.011246],[89043.0,0.11761954],[89047.0,0.002588],[89052.0,0.011244],[89057.0,0.112444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576000462,[[89035.0,0.12026987],[89029.0,0.1012],[89028.0,0.13491674],[89024.0,0.168478],[89009.0,0.28099086]],[[89044.0,0.011245],[89048.0,0.11609172],[89052.0,0.1012],[89057.0,0.32896],[89059.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576041180,[[89027.0,0.00258838],[89022.0,0.11252413],[89020.0,0.52993048],[89019.0,0.011248],[89003.0,0.03777257]],[[89038.0,0.10971191],[89043.0,0.1012],[89046.0,0.475805],[89050.0,0.26025248],[89052.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576091427,[[89028.0,0.00086282],[89022.0,0.011248],[89021.0,0.168478],[89020.0,0.1012],[89017.0,0.11007631]],[[89033.0,0.10971191],[89043.0,0.1012],[89046.0,0.47556],[89051.0,0.011244],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576191000,[[89027.0,0.00258838],[89022.0,0.011248],[89021.0,0.12],[89020.0,0.26021058],[89016.0,0.1012]],[[89038.0,0.1012],[89039.0,0.47488],[89040.0,0.26021058],[89042.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576215322,[[89037.0,0.00258838],[89034.0,0.011246],[89029.0,0.11306018],[89026.0,0.1012],[89014.0,0.011249]],[[89045.0,0.08798216],[89046.0,0.48044],[89048.0,0.1012],[89051.0,0.011244],[89107.0,0.10641047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576265665,[[89050.0,0.00258838],[89045.0,0.011245],[89043.0,0.1012],[89041.0,0.11938601],[89040.0,0.39505618]],[[89062.0,0.011243],[89067.0,0.03022121],[89069.0,0.43356],[89070.0,0.26017493],[89073.0,0.00785876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576385741,[[89012.0,0.02739224],[89009.0,0.12],[89004.0,0.11245],[89000.0,0.2603862],[88978.0,0.22431465]],[[89019.0,0.002588],[89020.0,0.011248],[89029.0,0.1012],[89030.0,0.2603862],[89031.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576417458,[[89057.0,0.11573516],[89049.0,0.011244],[89040.0,0.3615862],[89033.0,0.08992999],[89031.0,0.011247]],[[89066.0,0.011244],[89067.0,0.112442],[89070.0,0.2603862],[89073.0,0.11995113],[89099.0,0.27796238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576455084,[[89080.0,0.00510256],[89078.0,0.10116],[89075.0,0.011241],[89072.0,0.08992999],[89070.0,0.6564]],[[89090.0,0.00258838],[89092.0,0.011239],[89093.0,0.12],[89103.0,0.011238],[89108.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576479917,[[89096.0,0.00258838],[89092.0,0.011239],[89090.0,0.11037814],[89081.0,0.13489499],[89078.0,0.26912241]],[[89106.0,0.1122467],[89107.0,0.10112],[89109.0,0.011237],[89113.0,0.00785524],[89115.0,0.34876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576560177,[[89052.0,0.79081069],[89049.0,0.11266047],[89044.0,0.011245],[89037.0,0.15068737],[89030.0,0.26014712]],[[89058.0,0.011243],[89065.0,0.11910478],[89073.0,0.011241],[89078.0,0.011241],[89090.0,0.26014712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576600001,[[89085.0,0.00104375],[89074.0,0.011241],[89069.0,0.10116],[89058.0,0.0607546],[88994.0,0.44712465]],[[89096.0,0.10116],[89099.0,0.46292],[89102.0,0.11965208],[89105.0,0.011237],[89119.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576631117,[[89079.0,0.01210344],[89072.0,0.10526841],[89070.0,0.1675524],[89069.0,0.10116],[89060.0,0.25997411]],[[89088.0,0.1108309],[89090.0,0.25997411],[89092.0,0.4686],[89094.0,0.011239],[89113.0,0.01909124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576674055,[[89080.0,0.011241],[89079.0,0.00258838],[89076.0,0.11832146],[89072.0,0.1675524],[89070.0,0.34452332]],[[89089.0,0.10116],[89090.0,0.74193411],[89097.0,0.011238],[89117.0,0.40464],[89127.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576754528,[[89059.0,0.13441843],[89055.0,0.26884939],[89054.0,0.14651271],[89050.0,0.26005919],[89040.0,0.37276051]],[[89071.0,0.011242],[89073.0,0.00258838],[89074.0,0.10116],[89078.0,0.4922],[89080.0,0.26005919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576782558,[[89045.0,0.0008632],[89044.0,0.65536],[89043.0,0.10116],[89041.0,0.17595105],[89040.0,0.27130419]],[[89056.0,0.013832],[89063.0,0.10857248],[89068.0,0.011242],[89069.0,0.10116],[89130.0,0.02651913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576825680,[[89066.0,0.11967386],[89063.0,0.011243],[89060.0,0.67372],[89059.0,0.10116],[89055.0,0.13439062]],[[89078.0,0.011241],[89089.0,0.011239],[89091.0,0.10116],[89093.0,0.48652],[89094.0,0.1103108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576902632,[[89082.0,0.00258838],[89078.0,0.10859731],[89077.0,0.011241],[89070.0,0.25981523],[89069.0,0.18142784]],[[89089.0,0.6004],[89090.0,0.25981523],[89092.0,0.11584539],[89096.0,0.011239],[89110.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576945987,[[89079.0,0.011241],[89076.0,0.11181548],[89071.0,0.10116],[89069.0,0.01373845],[89068.0,0.011242]],[[89092.0,0.12146806],[89095.0,0.10116],[89096.0,0.011239],[89100.0,0.296],[89110.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769576996327,[[89080.0,0.11236],[89077.0,0.65748],[89076.0,0.11183926],[89070.0,0.25997153],[89069.0,0.02498045]],[[89088.0,0.02263266],[89096.0,0.011239],[89100.0,0.25997153],[89103.0,0.10112],[89110.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577025949,[[89095.0,0.12],[89090.0,0.27121053],[89085.0,0.10116],[89082.0,0.66968],[89062.0,0.4046]],[[89107.0,0.10750938],[89108.0,0.00258838],[89109.0,0.10116],[89112.0,0.011237],[89160.0,0.25997153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577148869,[[89072.0,0.12009769],[89070.0,0.25999936],[89069.0,0.011242],[89068.0,0.10116],[89067.0,0.16795733]],[[89086.0,0.01124],[89090.0,0.37054282],[89091.0,0.10116],[89097.0,0.495558],[89105.0,0.0265096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577193196,[[89044.0,0.09753336],[89040.0,0.01216188],[89038.0,0.10116],[89034.0,0.705046],[89015.0,0.28099086]],[[89053.0,0.011244],[89057.0,0.11717178],[89058.0,0.10116],[89063.0,0.48552],[89066.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577229720,[[89011.0,0.12527464],[89007.0,0.59528],[88980.0,0.27138907],[88973.0,0.50339665],[88962.0,0.55890581]],[[89026.0,0.122588],[89027.0,0.011247],[89038.0,0.0001341],[89040.0,0.011246],[89077.0,0.02075445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577319401,[[88946.0,0.011257],[88943.0,0.13120122],[88941.0,0.10128],[88940.0,0.0359669],[88910.0,0.26077511]],[[88956.0,0.11819718],[88965.0,0.011255],[88969.0,0.10128],[88977.0,0.011254],[88997.0,0.2347136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577352838,[[88959.0,0.00258838],[88958.0,0.011256],[88956.0,0.1197304],[88946.0,0.10128],[88940.0,0.26077511]],[[88974.0,0.10214282],[88978.0,0.011253],[88983.0,0.29644],[88994.0,0.2234626],[89002.0,1.06723083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577385454,[[88946.0,0.00258838],[88943.0,0.10128],[88941.0,0.131258],[88936.0,0.6618],[88925.0,0.2854503]],[[88955.0,0.00086282],[88960.0,0.26062713],[88965.0,0.10128],[88976.0,0.011254],[88980.0,0.26062713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577417088,[[88951.0,0.12258838],[88950.0,0.011257],[88948.0,0.10128],[88940.0,0.92070713],[88938.0,0.011258]],[[88970.0,0.26062713],[88972.0,0.10128],[88974.0,0.492174],[88980.0,0.26062713],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577499779,[[88987.0,0.09047665],[88980.0,0.11127274],[88976.0,0.06305664],[88968.0,0.22353858],[88943.0,0.10483766]],[[88991.0,0.011252],[88999.0,0.08371348],[89003.0,0.26063233],[89013.0,0.011249],[89014.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577557421,[[88957.0,0.011256],[88955.0,0.11752596],[88945.0,0.22353858],[88938.0,0.28099086],[88929.0,0.33653436]],[[88972.0,0.0074221],[88973.0,0.011254],[88974.0,0.00258838],[88986.0,0.011252],[88987.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577595069,[[88953.0,0.1118064],[88950.0,0.10128],[88949.0,0.011257],[88945.0,0.50744],[88944.0,0.08995313]],[[88963.0,0.00258838],[88964.0,0.011255],[88967.0,0.10857842],[88977.0,0.10128],[88979.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577691846,[[88928.0,0.11304138],[88927.0,0.01126],[88918.0,0.01422988],[88914.0,0.10128],[88913.0,0.04568481]],[[88940.0,0.10128],[88944.0,0.011258],[88945.0,0.11999863],[88946.0,0.00013339],[88948.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577748289,[[88925.0,0.00258838],[88924.0,0.04997746],[88913.0,0.00787291],[88910.0,0.27450285],[88880.0,0.74185436]],[[88936.0,0.4976],[88940.0,0.37615747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577777196,[[88927.0,0.00258838],[88925.0,0.01126],[88922.0,0.04035495],[88914.0,0.16880996],[88913.0,0.00787291]],[[88935.0,0.10821617],[88936.0,0.11525396],[88938.0,0.57584],[88940.0,0.27216151],[88950.0,0.26090351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577839974,[[88944.0,0.011258],[88941.0,0.12],[88936.0,0.16888159],[88933.0,0.112539],[88928.0,0.23479858]],[[88955.0,0.10386838],[88961.0,0.011256],[88965.0,0.48268],[88970.0,0.011254],[89027.0,0.67239224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769577962755,[[88946.0,0.11455406],[88942.0,0.13513141],[88941.0,0.011258],[88938.0,0.27016159],[88930.0,0.22353858]],[[88955.0,0.011256],[88961.0,0.10128],[88964.0,0.10933451],[88976.0,0.011254],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578005082,[[88914.0,0.00086287],[88910.0,0.01359934],[88907.0,0.011262],[88900.0,0.2607499],[88894.0,0.10132]],[[88923.0,0.00258832],[88925.0,0.01126],[88930.0,0.37744114],[88936.0,0.10128],[88943.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578058429,[[88888.0,0.01148918],[88879.0,0.10136],[88877.0,0.02357102],[88872.0,0.011267],[88855.0,0.22353858]],[[88902.0,0.11622886],[88909.0,0.011262],[88920.0,0.2609745],[88925.0,0.2966],[88938.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578088077,[[88893.0,0.12155809],[88892.0,0.29664],[88887.0,0.10136],[88881.0,0.011266],[88855.0,0.28099086]],[[88909.0,0.11306303],[88910.0,0.011262],[88927.0,0.01126],[88929.0,0.3248226],[88938.0,0.31334118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578175938,[[88928.0,0.75974838],[88927.0,0.12785338],[88926.0,0.13507514],[88910.0,0.26079988],[88908.0,0.011262]],[[88939.0,0.011258],[88943.0,0.10962485],[88953.0,0.00786937],[88954.0,0.011256],[88958.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578226602,[[88989.0,0.00086282],[88983.0,0.00387904],[88981.0,0.011253],[88980.0,0.27528249],[88976.0,0.50076]],[[88998.0,0.00258838],[88999.0,0.22094021],[89001.0,0.011251],[89010.0,0.2606981],[89011.0,0.34028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578296555,[[88942.0,0.10829392],[88940.0,0.10128],[88939.0,0.4504],[88935.0,0.23039555]],[[88950.0,0.011257],[88954.0,0.11580339],[88963.0,0.10128],[88964.0,0.011255],[89010.0,0.57544477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578367198,[[88950.0,0.00258838],[88949.0,0.26086038],[88942.0,0.10132],[88934.0,0.42364],[88917.0,0.28099086]],[[88958.0,0.00086282],[88959.0,0.011256],[88965.0,0.12],[88966.0,0.10132],[88975.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578403738,[[88985.0,0.01541663],[88983.0,0.011253],[88981.0,0.05890432],[88974.0,0.10128],[88971.0,0.011254]],[[88994.0,0.10128],[88998.0,0.11609479],[89002.0,0.48781],[89029.0,0.011247],[89052.0,0.33579599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578435859,[[88986.0,0.7886],[88984.0,0.011253],[88982.0,0.17992536],[88972.0,0.011254],[88969.0,0.22414611]],[[88994.0,0.07679245],[88995.0,0.00258838],[89002.0,0.01125],[89014.0,0.011249],[89016.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578484218,[[89001.0,0.11999999],[89000.0,0.27177006],[88998.0,0.10124],[88988.0,0.07239802],[88940.0,0.56036528]],[[89018.0,0.011248],[89022.0,0.00939901],[89023.0,0.10124],[89031.0,0.011247],[89048.0,0.22386399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578577898,[[89038.0,0.12030706],[89033.0,0.011246],[89030.0,0.1012],[89020.0,0.011248],[89018.0,0.08800721]],[[89048.0,0.011245],[89051.0,0.10802512],[89059.0,0.32271642],[89062.0,0.011243],[89095.0,0.09084331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578623330,[[89018.0,0.11090298],[89014.0,0.011249],[89013.0,0.1012],[89010.0,0.26024519],[89009.0,0.16834371]],[[89030.0,0.00258838],[89031.0,0.011247],[89034.0,0.21018069],[89039.0,0.46256],[89078.0,0.44772798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578657178,[[89017.0,0.1163405],[89015.0,0.011249],[89014.0,0.1348986],[89013.0,0.1012],[89008.0,0.6816]],[[89028.0,0.00258838],[89032.0,0.011247],[89033.0,0.11556489],[89037.0,0.1012],[89042.0,0.46628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578744626,[[89025.0,0.38931083],[89020.0,0.26033627],[89018.0,0.011248],[89012.0,0.1012],[89010.0,0.26033627]],[[89032.0,0.11400095],[89034.0,0.112446],[89040.0,0.11291152],[89044.0,0.011245],[89056.0,0.22386399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578800488,[[89027.0,0.11923067],[89024.0,0.1012],[89017.0,0.692048],[89014.0,0.22494313],[89006.0,0.28018264]],[[89036.0,0.013834],[89043.0,0.1124198],[89047.0,0.1012],[89049.0,0.011245],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578837315,[[89061.0,0.00258838],[89060.0,0.26131601],[89051.0,0.011244],[89047.0,0.1012],[89029.0,0.22494313]],[[89070.0,0.011242],[89072.0,0.1012],[89073.0,0.03437154],[89074.0,0.47412],[89075.0,0.11961757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578868430,[[89058.0,0.26275711],[89057.0,0.18075367],[89055.0,0.011244],[89042.0,0.24776269],[89037.0,0.011246]],[[89070.0,0.011242],[89071.0,0.11897987],[89080.0,0.26016873],[89081.0,0.57844],[89084.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769578975441,[[89053.0,0.12059022],[89050.0,0.26017697],[89043.0,0.011245],[89042.0,0.10116],[89024.0,0.33621917]],[[89065.0,0.00258838],[89066.0,0.10828078],[89067.0,0.112402],[89070.0,0.47648],[89080.0,0.26017697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579022278,[[89061.0,0.011243],[89059.0,0.16852045],[89057.0,0.10116],[89056.0,0.68056]],[[89070.0,0.00258838],[89078.0,0.12287367],[89080.0,0.47816],[89081.0,0.10116],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579065526,[[89066.0,0.010442],[89063.0,0.1348164],[89059.0,0.16852045],[89057.0,0.10116]],[[89072.0,0.00086282],[89081.0,0.1275102],[89101.0,0.22386399],[98742.0,0.05],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579089931,[[88914.0,0.11357444],[88913.0,0.10711291],[88906.0,0.44928],[88897.0,0.01166842],[88888.0,0.5]],[[88930.0,0.01126],[88935.0,0.00086162],[88936.0,0.02956213],[88940.0,0.26087969],[88943.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579157993,[[89056.0,0.08822366],[89055.0,0.011244],[89053.0,0.06170526],[89052.0,0.1012],[89051.0,0.13379974]],[[89066.0,0.11145927],[89070.0,0.011242],[89072.0,0.10116],[89081.0,0.011241],[89100.0,0.416078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579195022,[[89081.0,0.10198282],[89077.0,0.17189155],[89073.0,0.01909976],[89069.0,0.09093072],[81888.0,0.02]],[[89091.0,0.011239],[89092.0,0.11976447],[89103.0,0.10112],[89110.0,0.011237],[89114.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579227159,[[89067.0,0.06101512],[89062.0,0.011243],[89060.0,0.34762432],[89059.0,0.7922],[89044.0,0.27883387]],[[89078.0,0.13071273],[89080.0,0.25989263],[89088.0,0.10112],[89090.0,0.479],[89100.0,0.27113063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579315719,[[89020.0,0.000862],[89019.0,0.011249],[89017.0,0.11280411],[89010.0,0.26031692],[89008.0,0.1012]],[[89033.0,0.12077686],[89036.0,0.1012],[89038.0,0.011247],[89040.0,0.26031692],[89044.0,0.48876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579365273,[[89042.0,0.011246],[89041.0,0.00258838],[89036.0,0.12],[89031.0,0.1012],[89030.0,0.26031692]],[[89050.0,0.26031692],[89055.0,0.1012],[89056.0,0.49892],[89060.0,0.011244],[89071.0,0.02651796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579399994,[[89027.0,0.000862],[89023.0,0.78972],[89021.0,0.112449],[89016.0,0.312866],[88966.0,0.67068697]],[[89037.0,0.01383538],[89049.0,0.1012],[89052.0,0.011245],[89057.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579444321,[[89051.0,0.00258838],[89047.0,0.131246],[89043.0,0.1012],[89040.0,0.16847409],[88974.0,0.67068697]],[[89060.0,0.26100403],[89061.0,0.011244],[89062.0,0.10116],[89081.0,0.011242],[89088.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579548907,[[89007.0,0.1012],[89006.0,0.16847409],[89004.0,0.011251],[88998.0,0.22466808],[88995.0,0.66824]],[[89018.0,0.00258838],[89021.0,0.011249],[89030.0,0.11741407],[89034.0,0.1012],[89036.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579587537,[[89011.0,0.01125],[89010.0,0.260403],[89008.0,0.16847409],[89001.0,0.22466808],[89000.0,0.1012]],[[89025.0,0.011249],[89026.0,0.12],[89030.0,0.260403],[89031.0,0.1012],[89069.0,0.44714356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579631151,[[89005.0,0.00258838],[89003.0,0.011251],[88999.0,0.26971409],[88992.0,0.22466808],[88984.0,0.28050377]],[[89018.0,0.01125],[89019.0,0.12],[89024.0,0.10124],[89031.0,0.011248],[89036.0,0.41608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579711925,[[89032.0,0.12258838],[89031.0,0.011248],[89030.0,0.26027725],[89026.0,0.1342392],[89021.0,0.17972309]],[[89043.0,0.5858],[89047.0,0.011246],[89060.0,0.26027725],[89061.0,0.40488],[89063.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579772591,[[89059.0,0.0009512],[89058.0,0.011244],[89053.0,0.12],[89051.0,0.08998233],[89027.0,0.23617637]],[[89067.0,0.01091882],[89071.0,0.1012],[89073.0,0.50345876],[89076.0,0.011242],[89117.0,0.056187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579809024,[[89066.0,0.011243],[89062.0,0.12],[89058.0,0.1342392],[89053.0,0.26963409],[89045.0,0.011246]],[[89075.0,0.00258838],[89076.0,0.10116],[89079.0,0.49616],[89090.0,0.02650873],[89126.0,0.27655503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579851247,[[89071.0,0.006343],[89069.0,0.10116],[89068.0,0.16847409],[89066.0,0.65504],[89061.0,0.17395626]],[[89079.0,0.00258838],[89080.0,0.26007611],[89087.0,0.10116],[89088.0,0.40336],[89089.0,0.011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579947816,[[89140.0,0.10879617],[89137.0,0.10108],[89136.0,0.13482915],[89135.0,0.011235]],[[89151.0,0.25961947],[89155.0,0.11622344],[89185.0,0.22467532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769579984035,[[89126.0,0.00258838],[89122.0,0.011236],[89118.0,0.11636443],[89117.0,0.10108],[89115.0,0.22872768]],[[89135.0,0.11576595],[89139.0,0.112314],[89140.0,0.25961947],[89157.0,0.011232],[89159.0,0.22467532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580007868,[[89158.0,0.10108],[89156.0,0.12],[89153.0,0.011232],[89151.0,0.34996],[89147.0,0.08958784]],[[89187.0,0.10366838],[89188.0,0.1121359],[89190.0,0.25971277],[89201.0,0.011226],[89244.0,0.31455142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580035684,[[89200.0,0.10104],[89192.0,0.460187]],[[89251.0,0.22467532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580092236,[[89171.0,0.00165783],[89165.0,0.10104],[89152.0,0.011232],[89140.0,0.25943097],[89138.0,0.011234]],[[89181.0,0.011229],[89189.0,0.12031019],[89192.0,0.011228],[89193.0,0.10104],[89198.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580120759,[[89238.0,0.011222],[89234.0,0.10096],[89229.0,0.011223],[89224.0,0.29552],[89217.0,0.011224]],[[89254.0,0.00258838],[89255.0,0.01122],[89260.0,0.10096],[89263.0,0.12],[89272.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580152368,[[89267.0,0.001351],[89264.0,0.10092],[89260.0,0.13279567],[89256.0,0.1774989],[89248.0,0.2226343]],[[89284.0,0.0021002],[89291.0,0.12],[89301.0,0.10092],[89303.0,0.47804],[89307.0,0.23588832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580204598,[[89280.0,0.0016512],[89277.0,0.011217],[89273.0,0.1259005],[89269.0,0.10092],[89266.0,0.01210128]],[[89291.0,0.10242],[89295.0,0.11410391],[89298.0,0.011214],[89313.0,0.011212],[89319.0,0.718652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580238932,[[89273.0,0.011217],[89269.0,0.10092],[89265.0,0.11390707],[89260.0,0.011219],[89244.0,0.011221]],[[89287.0,0.011216],[89290.0,0.00258838],[89293.0,0.10092],[89303.0,0.011214],[89304.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580261253,[[89298.0,0.00258838],[89297.0,0.11390707],[89296.0,0.011214],[89289.0,0.10092],[89288.0,0.1330728]],[[89312.0,0.06986408],[89316.0,0.011212],[89319.0,0.10092],[89327.0,0.011211],[89331.0,0.45316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580296361,[[89280.0,0.25883473],[89276.0,0.12194594],[89274.0,0.011217],[89273.0,0.00784116],[89265.0,0.16659517]],[[89289.0,0.00192731],[89290.0,0.011215],[89300.0,0.27004873],[89318.0,0.011212],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580360518,[[89246.0,0.02645141],[89243.0,0.16659517],[89242.0,0.12399084],[89234.0,0.22209621],[89229.0,0.011223]],[[89257.0,0.011219],[89258.0,0.00258838],[89266.0,0.12],[89271.0,0.112138],[89273.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580383225,[[89233.0,0.39576675],[89230.0,0.6194],[89228.0,0.011223],[89226.0,0.061672],[89218.0,0.28050377]],[[89241.0,0.00258838],[89245.0,0.011221],[89253.0,0.12],[89261.0,0.011219],[89276.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580420850,[[89239.0,0.00258838],[89233.0,0.10096],[89232.0,0.62832],[89231.0,0.011223],[89206.0,0.37125209]],[[89254.0,0.11314928],[89255.0,0.12],[89260.0,0.27027938],[89277.0,0.22344345],[89291.0,0.33542254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580497720,[[89231.0,0.10641423],[89225.0,0.10096],[89223.0,0.01160141],[89221.0,0.02645762],[89218.0,0.011224]],[[89244.0,0.00258838],[89246.0,0.10096],[89248.0,0.11998646],[89257.0,0.40976],[89275.0,0.22344345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580534651,[[89241.0,0.10096],[89239.0,0.633462],[89231.0,0.06168019],[89229.0,0.011223],[89220.0,0.40388]],[[89250.0,0.00258838],[89256.0,0.01122],[89257.0,0.12],[89267.0,0.011218],[89271.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580588401,[[89229.0,0.12258838],[89228.0,0.011223],[89227.0,0.16689787],[89225.0,0.6396],[89223.0,0.01160141]],[[89240.0,0.2590076],[89244.0,0.011221],[89249.0,0.10096],[89259.0,0.011219],[89260.0,0.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580622642,[[89238.0,0.10096],[89237.0,0.64936],[89235.0,0.11692827],[89233.0,0.011222],[89226.0,0.06110428]],[[89245.0,0.00258838],[89248.0,0.02043616],[89255.0,0.0998],[89270.0,0.25901528],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580707106,[[89268.0,0.00258838],[89267.0,0.02144192],[89265.0,0.112138],[89250.0,0.25903303],[89224.0,0.10563128]],[[89279.0,0.11803783],[89280.0,0.25903303],[89283.0,0.011216],[89296.0,0.011214],[89308.0,0.22344345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580736527,[[89286.0,0.011216],[89279.0,0.1155011],[89274.0,0.011217],[89272.0,0.10092],[89270.0,0.13353226]],[[89290.0,0.0945],[89301.0,0.10092],[89303.0,0.306574],[89315.0,0.22344345],[89330.0,0.39577753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580767355,[[89280.0,0.10092],[89276.0,0.13353226],[89275.0,0.11782249],[89272.0,0.16692376],[89254.0,0.01122]],[[89291.0,0.11881209],[89304.0,0.10092],[89310.0,0.25879884],[89326.0,0.27655503],[89327.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580819685,[[89315.0,0.1158774],[89313.0,0.10088],[89310.0,0.25870681],[89307.0,0.011213],[89302.0,0.088944]],[[89328.0,0.11797792],[89330.0,0.25870681],[89333.0,0.02643614],[89336.0,0.11209],[89338.0,0.46688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580895255,[[89280.0,0.11606801],[89279.0,0.011217],[89277.0,0.11410865],[89273.0,0.00784116],[89265.0,0.28378617]],[[89293.0,0.011215],[89298.0,0.0369079],[89299.0,0.10088],[89304.0,0.38458],[89320.0,0.25873751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580932085,[[89295.0,0.00238838],[89293.0,0.011215],[89290.0,0.25884316],[89282.0,0.10092],[89281.0,0.1778]],[[89308.0,0.10521392],[89309.0,0.10092],[89310.0,0.25884316],[89312.0,0.05509425],[89313.0,0.47687765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769580970217,[[89298.0,0.11798266],[89297.0,0.011214],[89295.0,0.00048837],[89289.0,0.10088],[89284.0,0.06090424]],[[89310.0,0.00258838],[89315.0,0.10088],[89317.0,0.36432],[89325.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581050385,[[89248.0,0.00099895],[89245.0,0.10092],[89242.0,0.011221],[89241.0,0.01580138],[89234.0,0.22253593]],[[89255.0,0.00258838],[89258.0,0.011219],[89262.0,0.11995462],[89264.0,0.00010586],[89270.0,0.25884561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581091218,[[89247.0,0.00220754],[89240.0,0.38583511],[89237.0,0.63644],[89236.0,0.011222],[89235.0,0.22283228]],[[89260.0,0.12234681],[89263.0,0.10096],[89264.0,0.00010586],[89266.0,0.4712],[89340.0,0.67239224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581117647,[[89260.0,0.011219],[89256.0,0.10092],[89255.0,0.11134071],[89254.0,0.6424],[89246.0,0.06126675]],[[89274.0,0.11184983],[89275.0,0.0893],[89277.0,0.011217],[89287.0,0.10096],[89290.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581197905,[[89315.0,0.11253809],[89310.0,0.25901263],[89301.0,0.112134],[89280.0,0.27022863],[82178.0,0.05868513]],[[89331.0,0.10942478],[89364.0,0.22437302],[89369.0,0.01357198],[89370.0,0.31504063],[89376.0,0.28046627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581235834,[[89282.0,0.11476915],[89278.0,0.01334466],[89277.0,0.112097],[89266.0,0.06023185],[89244.0,0.9053027]],[[89292.0,0.00258838],[89294.0,0.011215],[89297.0,0.10930768],[89304.0,0.41636],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581263339,[[89287.0,0.00258838],[89285.0,0.011216],[89278.0,0.10092],[89271.0,0.06063545],[89269.0,0.29744]],[[89300.0,0.011214],[89302.0,0.11453611],[89313.0,0.00783765],[89314.0,0.10092],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581299674,[[89309.0,0.00117102],[89303.0,0.10088],[89301.0,0.011214],[89300.0,0.4255371],[81947.0,1.0]],[[89323.0,0.00258838],[89324.0,0.10088],[89325.0,0.12],[89330.0,0.25863962],[89354.0,0.22437302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581385825,[[89303.0,0.00238838],[89302.0,0.011214],[89297.0,0.11317002],[89296.0,0.10982926],[89274.0,0.28975735]],[[89312.0,0.11948484],[89317.0,0.011212],[89326.0,0.5872],[89337.0,0.011209],[89347.0,0.23558102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581427669,[[89290.0,0.00258838],[89288.0,0.01219376],[89287.0,0.02643418],[89275.0,0.08904539],[89258.0,0.011219]],[[89298.0,0.07760125],[89306.0,0.10088],[89312.0,0.69070174],[89315.0,0.011212],[89319.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581471312,[[89299.0,0.00258838],[89298.0,0.10088],[89296.0,0.011213],[89295.0,0.17669406],[89294.0,0.617]],[[89308.0,0.01129231],[89310.0,0.011212],[89320.0,0.01121],[89323.0,0.10092],[89326.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581505337,[[89302.0,0.12258838],[89301.0,0.72812],[89293.0,0.011214],[89287.0,0.0627152],[89286.0,0.22280927]],[[89309.0,0.011212],[89322.0,0.01121],[89324.0,0.10088],[89336.0,0.011208],[89339.0,0.22437302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581582808,[[89306.0,0.10879935],[89295.0,0.011213],[89286.0,0.16712822],[89285.0,0.011215],[89280.0,0.26990113]],[[89312.0,0.112091],[89316.0,0.47204],[89323.0,0.11605247],[89340.0,0.66232613],[89373.0,0.55965998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581638153,[[89292.0,0.0715035],[89291.0,0.16712822],[89289.0,0.10088],[89284.0,0.07478545],[89283.0,0.23402427]],[[89300.0,0.00258838],[89303.0,0.011213],[89309.0,0.11501586],[89312.0,0.10088],[89315.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581675577,[[89279.0,0.11393299],[89278.0,0.00258838],[89274.0,0.02421915],[89273.0,0.00784116],[89270.0,0.25871746]],[[89291.0,0.011214],[89292.0,0.10930373],[89295.0,0.10088],[89300.0,0.25871746],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581718025,[[89230.0,0.00747863],[89225.0,0.10092],[89222.0,0.52812],[89220.0,0.01311525],[89217.0,0.011223]],[[89235.0,0.011221],[89244.0,0.11750712],[89248.0,0.011219],[89249.0,0.10092],[89253.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581807303,[[89255.0,0.11152672],[89251.0,0.00258838],[89250.0,0.51806292],[89244.0,0.01122],[89243.0,0.66392]],[[89278.0,0.10096],[89289.0,0.38648263],[89295.0,0.22437302],[89298.0,0.28046627],[89299.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581835222,[[89280.0,0.12157157],[89279.0,0.10092],[89278.0,0.011216],[89268.0,0.52804],[89263.0,0.16710896]],[[89293.0,0.0030504],[89297.0,0.011213],[89302.0,0.10092],[89303.0,0.46908],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581896484,[[89321.0,0.10882783],[89320.0,0.25869146],[89317.0,0.00086282],[89316.0,0.011211],[89305.0,0.10088]],[[89331.0,0.00258838],[89332.0,0.0264285],[89333.0,0.11340025],[89336.0,0.011208],[89340.0,0.25869146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581944415,[[89350.0,0.25869146],[89344.0,0.01183407],[89340.0,0.25869146],[89338.0,0.10088],[89330.0,0.13407353]],[[89370.0,0.58742],[89376.0,0.011203],[89380.0,0.25869146],[89382.0,0.12],[89395.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769581968431,[[89358.0,0.011205],[89356.0,0.00258838],[89349.0,0.13407353],[89344.0,0.17895402],[89335.0,0.22276331]],[[89366.0,0.59044],[89370.0,0.12],[89374.0,0.011204],[89388.0,0.011202],[89393.0,0.01903163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582009949,[[89350.0,0.00722501],[89349.0,0.011207],[89348.0,0.10084],[89340.0,0.258406],[89339.0,0.29512]],[[89359.0,0.00258838],[89360.0,0.258406],[89362.0,0.11797093],[89376.0,0.112043],[89427.0,0.44772798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582085126,[[89354.0,0.11913526],[89353.0,0.64387414],[89351.0,0.10084],[89350.0,0.13318133],[89345.0,0.011207]],[[89370.0,0.11863301],[89372.0,0.011204],[89376.0,0.1008],[89377.0,0.011203],[89390.0,0.71980347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582121260,[[89313.0,0.01042603],[89309.0,0.1295542],[89308.0,0.10088],[89306.0,0.011212],[89305.0,0.65]],[[89325.0,0.11381741],[89327.0,0.01121],[89337.0,0.011208],[89340.0,0.10084],[89341.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582153885,[[89321.0,0.11853901],[89320.0,0.25859984],[89316.0,0.011211],[89314.0,0.10088],[89300.0,0.22213657]],[[89334.0,0.12086957],[89343.0,0.10088],[89346.0,0.011207],[89350.0,0.25859984],[89352.0,0.48352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582181003,[[89361.0,0.25859984],[89358.0,0.00086282],[89357.0,0.10831646],[89353.0,0.011206],[89343.0,0.10084]],[[89370.0,0.00258838],[89371.0,0.112044],[89373.0,0.11762643],[89378.0,0.29516],[89413.0,0.01251946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582274175,[[89265.0,0.0008632],[89263.0,0.10088],[89261.0,0.01240163],[89260.0,0.25867593],[89255.0,0.13316725]],[[89275.0,0.002588],[89276.0,0.01132752],[89279.0,0.11989026],[89290.0,0.25867593],[89292.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582299388,[[89266.0,0.00086282],[89265.0,0.10092],[89259.0,0.011218],[89255.0,0.13316725],[89254.0,0.01228447]],[[89275.0,0.00258838],[89278.0,0.12],[89279.0,0.011216],[89281.0,0.25867593],[89288.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582344222,[[89259.0,0.16635261],[89258.0,0.10092],[89257.0,0.63904],[89256.0,0.12492137],[89254.0,0.01228447]],[[89268.0,0.00258838],[89270.0,0.11442303],[89281.0,0.112135],[89313.0,0.01904865],[89516.0,0.0522618]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582370539,[[89225.0,0.10092],[89221.0,0.01195269],[89219.0,0.64676],[89213.0,0.011224]],[[89250.0,0.011219],[89275.0,0.011216],[89316.0,0.55965998],[89344.0,0.78445761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582460149,[[89210.0,0.10993518],[89209.0,0.13653763],[89208.0,0.10096],[89201.0,0.011225],[89198.0,0.8154589]],[[89219.0,0.011223],[89225.0,0.11462917],[89233.0,0.112221],[89238.0,0.011221],[89240.0,0.25915411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582494779,[[89164.0,0.02685293],[89159.0,0.11227],[89148.0,0.01265257],[89145.0,0.011232],[89136.0,0.22213657]],[[89177.0,0.0015],[89178.0,0.11169942],[89180.0,0.011228],[89181.0,0.10104],[89184.0,0.00012544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582522399,[[89181.0,0.01313779],[89174.0,0.011229],[89165.0,0.16773843],[89163.0,0.01123],[89160.0,0.71142079]],[[89188.0,0.00029999],[89191.0,0.131227],[89193.0,0.25950079],[89199.0,0.10104],[89202.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582588480,[[89232.0,0.74688938],[89229.0,0.08952399],[89226.0,0.24352177],[89222.0,0.16773843],[89220.0,0.011223]],[[89250.0,0.011219],[89261.0,0.112218],[89265.0,0.011217],[89274.0,0.32688],[89297.0,1.00996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582632502,[[89221.0,0.12258838],[89220.0,0.25910807],[89219.0,0.10096],[89218.0,0.13428599],[89213.0,0.011224]],[[89232.0,0.011221],[89234.0,0.11738711],[89241.0,0.10096],[89243.0,0.01122],[89248.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582663336,[[89221.0,0.10904431],[89220.0,0.25910807],[89213.0,0.011224],[89210.0,0.13428599],[89206.0,0.16773843]],[[89230.0,0.47852],[89231.0,0.101],[89234.0,0.011221],[89237.0,0.11631947],[89250.0,0.27032707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582713766,[[89216.0,0.101],[89211.0,0.14550999],[89209.0,0.11622284],[89207.0,0.16773843],[89199.0,0.22213657]],[[89223.0,0.00258838],[89224.0,0.1130035],[89234.0,0.011221],[89241.0,0.101],[89243.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582803137,[[89214.0,0.11060239],[89213.0,0.101],[89210.0,0.011224],[89201.0,0.011225],[89197.0,0.011226]],[[89223.0,0.12444231],[89227.0,0.10899514],[89229.0,0.011222],[89233.0,0.00784468],[89243.0,0.23483065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582838278,[[89213.0,0.11789947],[89212.0,0.101],[89204.0,0.011225],[89190.0,0.011227],[89188.0,0.22453209]],[[89222.0,0.01381138],[89232.0,0.10843577],[89233.0,0.00784468],[89234.0,0.011221],[89252.0,0.22361065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582887819,[[89235.0,0.00016837],[89234.0,0.000862],[89232.0,0.011221],[89224.0,0.23558843],[89220.0,0.42749993]],[[89241.0,0.02645338],[89249.0,0.011219],[89250.0,0.25926439],[89251.0,0.22094387],[89272.0,0.27673655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769582994111,[[89257.0,0.00258838],[89253.0,0.011219],[89252.0,0.19909217],[89250.0,0.25899599],[89248.0,0.13458843]],[[89267.0,0.1107426],[89271.0,0.011217],[89274.0,0.10096],[89275.0,0.02644715],[89288.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583025748,[[89363.0,0.11977043],[89362.0,0.011205],[89360.0,0.25899599],[89358.0,0.10088],[89349.0,0.011207]],[[89375.0,0.00327706],[89383.0,0.011203],[89386.0,0.10088],[89390.0,0.25899599],[89400.0,0.25899599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583060668,[[89360.0,0.12258838],[89359.0,0.011205],[89353.0,0.13458843],[89349.0,0.16823554],[89348.0,0.011207]],[[89377.0,0.011203],[89379.0,0.10084],[89380.0,0.29508],[89400.0,0.25834019],[89404.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583092007,[[89381.0,0.12103516],[89379.0,0.011203],[89370.0,0.42657573],[89368.0,0.1008],[89360.0,0.663645]],[[89402.0,0.11384281],[89415.0,0.011198],[89433.0,0.00782713],[99371.0,0.05],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583166277,[[89401.0,0.10076],[89396.0,0.16823554],[89395.0,0.6418],[89393.0,0.00783063]],[[89411.0,0.00258838],[89413.0,0.011199],[89427.0,0.011197],[89440.0,0.25815554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583189585,[[89396.0,0.00258838],[89395.0,0.00511212],[89393.0,0.011201],[89392.0,0.1008],[89384.0,0.16823554]],[[89408.0,0.11850601],[89409.0,0.011199],[89417.0,0.1008],[89424.0,0.011197],[89438.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583212099,[[89411.0,0.01206182],[89410.0,0.13331517],[89406.0,0.26899554],[89401.0,0.10819544]],[[89423.0,0.11329574],[89424.0,0.00258838],[89430.0,0.011197],[89432.0,0.10076],[89445.0,0.310755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583248136,[[89411.0,0.00258838],[89410.0,0.25805354],[89409.0,0.16823554],[89405.0,0.0112],[89403.0,0.11742687]],[[89422.0,0.11391171],[89423.0,0.011197],[89426.0,0.10076],[89430.0,0.25805354],[89433.0,0.00782713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583323679,[[89402.0,0.0112],[89400.0,0.00258802],[89399.0,0.12],[89389.0,0.1008],[89387.0,0.011202]],[[89415.0,0.11294521],[89416.0,0.1008],[89420.0,0.47496],[89430.0,0.11184556],[89436.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583355603,[[89394.0,0.01378938],[89389.0,0.1008],[89386.0,0.12],[89380.0,0.48269142],[89372.0,0.82422035]],[[89410.0,0.35895933],[89413.0,0.011199],[89417.0,0.29496],[89432.0,0.22361065],[89440.0,0.29166127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583380524,[[89390.0,0.00258838],[89389.0,0.1008],[89388.0,0.011202],[89387.0,0.16745874],[89382.0,0.12]],[[89410.0,0.26935833],[89413.0,0.1008],[89420.0,0.47832],[89427.0,0.011197],[89560.0,0.055904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583440366,[[89399.0,0.00258838],[89398.0,0.112],[89391.0,0.12],[89384.0,0.23573409],[89376.0,0.29004768]],[[89415.0,0.10513966],[89417.0,0.011198],[89420.0,0.1008],[89425.0,0.47896],[89428.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583475907,[[89380.0,0.2608827],[89373.0,0.02640923],[89370.0,0.12],[89369.0,0.01127058],[89350.0,0.27854035]],[[89393.0,0.011202],[89398.0,0.1008],[89400.0,0.25829432],[89404.0,0.011201],[89458.0,0.02640924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583506031,[[89383.0,0.00086282],[89382.0,0.12],[89379.0,0.26949832],[89370.0,0.42575306],[89367.0,0.112005]],[[89390.0,0.0703771],[89394.0,0.487762],[89410.0,0.25829432],[89412.0,0.23481065],[89419.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583553172,[[89354.0,0.02726959],[89353.0,0.00783414],[89350.0,0.011208],[89349.0,0.11626097],[89347.0,0.01110359]],[[89369.0,0.00258838],[89370.0,0.011202],[89378.0,0.1008],[89381.0,0.498364],[89400.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583643158,[[89388.0,0.00258838],[89386.0,0.1008],[89385.0,0.011203],[89380.0,0.37817047],[89378.0,0.60092]],[[89405.0,0.011201],[89410.0,0.25835836],[89411.0,0.001],[89412.0,0.1008],[89418.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583674394,[[89344.0,0.13061961],[89342.0,0.1008],[89334.0,0.44032],[89329.0,0.011211],[89328.0,0.026405]],[[89360.0,0.00258838],[89361.0,0.00012305],[89368.0,0.011207],[89375.0,0.1008],[89378.0,0.29504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583712815,[[89329.0,0.011213],[89321.0,0.11431476],[89320.0,0.01144761],[89317.0,0.13851559],[89303.0,0.16759002]],[[89339.0,0.00258838],[89341.0,0.10188],[89345.0,0.011211],[89350.0,0.2952],[89358.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583794987,[[89372.0,0.10932511],[89371.0,0.00258838],[89367.0,0.011207],[89361.0,0.11223413],[89357.0,0.5228]],[[89382.0,0.00086282],[89383.0,0.1008],[89387.0,0.10362363],[89389.0,0.011204],[89396.0,0.48344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583820711,[[89350.0,0.06854163],[89349.0,0.02900439],[89348.0,0.011209],[89342.0,0.10084],[89335.0,0.011211]],[[89357.0,0.00086282],[89360.0,0.10084],[89363.0,0.10838184],[89370.0,0.4832],[89377.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583852331,[[89350.0,0.00258838],[89346.0,0.011209],[89340.0,0.2585168],[89338.0,0.01121],[89336.0,0.0114682]],[[89355.0,0.10501407],[89357.0,0.00086282],[89359.0,0.10084],[89362.0,0.011207],[89364.0,0.11968418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583886758,[[89346.0,0.011209],[89345.0,0.10084],[89340.0,0.39282163],[89313.0,0.00783765],[89196.0,0.056142]],[[89361.0,0.13036437],[89363.0,0.00086282],[89366.0,0.29516],[89368.0,0.10084],[89374.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583959115,[[89287.0,0.1097578],[89283.0,0.14552083],[89281.0,0.57004],[89280.0,0.10092],[89279.0,0.16759002]],[[89297.0,0.013802],[89303.0,0.10873321],[89304.0,0.10092],[89315.0,0.011212],[89324.0,0.23498761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769583994362,[[89283.0,0.58962689],[89280.0,0.10092],[89278.0,0.13430483],[89274.0,0.0227346],[89273.0,0.17543118]],[[89289.0,0.00258838],[89292.0,0.011215],[89296.0,0.12],[89300.0,0.25878126],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584023880,[[89328.0,0.00258838],[89324.0,0.011211],[89315.0,0.10092],[89311.0,0.606493],[89300.0,0.25857371]],[[89340.0,0.232129],[89342.0,0.59184],[89346.0,0.02641871],[89348.0,0.011208],[89360.0,0.26977971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584063411,[[89314.0,0.00258838],[89312.0,0.011212],[89304.0,0.25426512],[89302.0,0.10088],[89299.0,0.16717094]],[[89323.0,0.11481261],[89326.0,0.011211],[89327.0,0.10088],[89332.0,0.49484],[89344.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584162594,[[89334.0,0.12],[89332.0,0.13445701],[89331.0,0.10088],[89276.0,0.056086],[89275.0,0.6116471]],[[89350.0,0.00258838],[89351.0,0.112088],[89362.0,0.011206],[89363.0,0.02641745],[89370.0,0.25856771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584202231,[[89313.0,0.00783765],[89312.0,0.112052],[89305.0,0.59976],[89297.0,0.011214],[89296.0,0.22345337]],[[89326.0,0.00086282],[89328.0,0.1194772],[89338.0,0.10084],[89342.0,0.011209],[89351.0,0.12313117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584237756,[[89274.0,0.11689049],[89273.0,0.00784116],[89271.0,0.112098],[89267.0,8.587e-05],[89260.0,0.25873027]],[[89285.0,0.00258838],[89286.0,0.011216],[89290.0,0.35965027],[89295.0,0.11053464],[89300.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584321124,[[89273.0,0.002588],[89269.0,0.011218],[89266.0,0.11434282],[89259.0,0.10092],[89258.0,0.011219]],[[89283.0,0.39632],[89284.0,0.011216],[89295.0,0.011215],[89309.0,0.011213],[89311.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584383273,[[89286.0,0.00258838],[89282.0,0.011216],[89280.0,0.25883975],[89279.0,0.1134483],[89278.0,0.10092]],[[89297.0,0.11993732],[89298.0,0.011214],[89300.0,0.25883975],[89302.0,0.10092],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584414701,[[89291.0,0.00258838],[89290.0,0.011215],[89284.0,0.28710725],[89276.0,0.28625477],[89269.0,0.28975835]],[[89303.0,0.00161257],[89304.0,0.011213],[89309.0,0.4684],[89320.0,0.2700355],[89325.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584508383,[[89283.0,0.00258838],[89281.0,0.12],[89276.0,0.011217],[89272.0,0.011217],[89240.0,0.4038]],[[89298.0,0.37416],[89299.0,0.10092],[89300.0,0.27010192],[89315.0,0.011212],[89391.0,0.55965998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584546410,[[89250.0,0.00258838],[89248.0,0.01122],[89246.0,0.12],[89245.0,0.08961782],[89242.0,0.23530682]],[[89259.0,0.10096],[89260.0,0.011219],[89267.0,0.29544],[89268.0,0.011218],[89272.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584573437,[[89242.0,0.08961782],[89240.0,0.0264428],[89238.0,0.25434682],[89236.0,0.02429988],[89233.0,0.26873626]],[[89249.0,0.01122],[89258.0,0.011219],[89260.0,0.25902198],[89262.0,0.011219],[89263.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584623081,[[89257.0,0.10096],[89254.0,0.08975879],[89249.0,0.60072],[89248.0,0.13434682],[89247.0,0.11660879]],[[89267.0,0.0101736],[89271.0,0.011218],[89276.0,0.25902198],[89281.0,0.25902198],[89283.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584715270,[[89275.0,0.12258838],[89260.0,0.49426452],[89259.0,0.33016],[89255.0,0.16777626],[89246.0,0.22388828]],[[89287.0,0.10196],[89290.0,0.2589577],[89291.0,0.50236],[89301.0,0.02042794],[89305.0,0.22361571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584745787,[[89262.0,0.11840075],[89257.0,0.10092],[89256.0,0.011219],[89252.0,0.61424],[89244.0,0.06323296]],[[89270.0,0.00258838],[89272.0,0.2589577],[89275.0,0.1249799],[89278.0,0.10092],[89297.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584788715,[[89287.0,0.11425266],[89280.0,0.10092],[89275.0,0.011217],[89270.0,0.2954],[81990.0,0.05919523]],[[89300.0,0.11213302],[89301.0,0.10092],[89304.0,0.51392],[89312.0,0.011212],[89320.0,0.25891518]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584824160,[[89299.0,0.01380238],[89298.0,0.10092],[89296.0,0.03630446],[89291.0,0.08968056],[89290.0,0.26997665]],[[89309.0,0.11682076],[89316.0,0.011212],[89320.0,0.25876165],[89323.0,0.10092],[89325.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584901428,[[89299.0,0.011214],[89292.0,0.10092],[89290.0,0.011215],[89289.0,0.11355945],[89284.0,0.011216]],[[89313.0,0.011212],[89318.0,0.10092],[89319.0,0.52108],[89322.0,0.011211],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584943361,[[89244.0,0.131221],[89242.0,0.10876116],[89241.0,0.10092],[89240.0,0.25894968],[89238.0,0.01164376]],[[89259.0,0.00258838],[89263.0,0.112139],[89270.0,0.25894968],[89273.0,0.011217],[89289.0,0.22361571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769584972477,[[89251.0,0.10876116],[89250.0,0.12153644],[89243.0,0.011221],[89240.0,0.25894968],[89237.0,0.10096]],[[89259.0,0.011219],[89260.0,0.35990968],[89265.0,0.01437381],[89274.0,0.22361571],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585011105,[[89276.0,0.01207982],[89267.0,0.10096],[89265.0,0.011218],[89255.0,0.13407351],[89243.0,0.40384]],[[89293.0,0.12841731],[89294.0,0.10096],[89295.0,0.41568],[89303.0,0.011214],[89307.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585108667,[[89276.0,0.00086282],[89275.0,0.011218],[89270.0,0.25893671],[89269.0,0.10760167],[89264.0,0.11218]],[[89284.0,0.11928455],[89289.0,0.011217],[89290.0,0.25893671],[89312.0,0.011214],[89318.0,0.22361571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585150217,[[89297.0,0.00258838],[89296.0,0.011216],[89290.0,0.01146086],[89288.0,0.1140688],[89286.0,0.011217]],[[89303.0,0.11654584],[89308.0,0.011214],[89310.0,0.10092],[89312.0,0.53164],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585191537,[[89323.0,0.011212],[89316.0,0.00172594],[89315.0,0.10088],[89313.0,0.011213],[89312.0,0.10884567]],[[89327.0,5.2e-07],[89335.0,0.25862936],[89336.0,0.011211],[89346.0,0.53164],[89347.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585268586,[[89309.0,0.11792962],[89305.0,0.011214],[89298.0,0.60641812],[89297.0,0.10088],[89294.0,0.011216]],[[89316.0,0.00258838],[89323.0,0.11557948],[89326.0,0.3206],[89330.0,0.112091],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585307529,[[89333.0,0.00258838],[89328.0,0.11151515],[89327.0,0.011212],[89321.0,0.10088],[89320.0,0.25859082]],[[89341.0,0.12683474],[89347.0,0.54304],[89349.0,0.10088],[89350.0,0.25859082],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585344143,[[89304.0,0.011215],[89302.0,0.11567923],[89300.0,0.35947082],[89296.0,0.011215],[81888.0,0.02]],[[89318.0,0.11662998],[89325.0,0.112092],[89329.0,0.468611],[89356.0,0.056043],[89408.0,0.78445761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585429917,[[89238.0,0.12],[89237.0,0.10092],[89235.0,0.011223],[89230.0,0.25905576],[89227.0,0.01135572]],[[89255.0,0.00258838],[89257.0,8.899e-05],[89260.0,0.35997576],[89264.0,0.01122],[89269.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585467961,[[89258.0,0.00086316],[89255.0,0.011221],[89252.0,0.10096],[89250.0,0.25905576],[89246.0,0.08940879]],[[89267.0,0.00258803],[89270.0,0.25905576],[89273.0,0.1099278],[89277.0,0.10096],[89376.0,0.78445761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585496092,[[89269.0,0.00258838],[89268.0,0.011219],[89263.0,0.10092],[89255.0,0.44628879],[89251.0,0.13406662]],[[89278.0,0.12],[89288.0,0.53908],[89292.0,0.011216],[89343.0,0.056051],[89380.0,1.90702774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585529316,[[89277.0,0.011218],[89276.0,0.10096],[89268.0,0.20474893],[89266.0,0.011219],[89263.0,0.13406662]],[[89292.0,0.011216],[89295.0,0.00258838],[89302.0,0.011215],[89307.0,0.011214],[89310.0,0.25882871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585618659,[[89251.0,0.00258838],[89246.0,0.011222],[89242.0,0.6812],[89239.0,0.13453365],[89234.0,0.08763868]],[[89260.0,0.01122],[89262.0,0.00086282],[89268.0,0.12],[89271.0,0.10096],[89272.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585653586,[[89224.0,0.011225],[89223.0,0.58388],[89222.0,0.10096],[89221.0,0.01350377],[89213.0,0.011226]],[[89233.0,0.00011251],[89237.0,0.011223],[89240.0,0.12],[89245.0,0.10096],[89271.0,0.40396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585689705,[[89254.0,0.11150031],[89253.0,0.011221],[89252.0,0.101],[89246.0,0.54],[89240.0,0.2593214]],[[89266.0,0.00258838],[89269.0,0.11449331],[89270.0,0.2593214],[89271.0,0.011219],[89276.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585725736,[[89242.0,0.11626987],[89238.0,0.011223],[89232.0,0.10096],[89231.0,0.011224],[89229.0,0.59172]],[[89250.0,0.26190978],[89251.0,0.011221],[89254.0,0.10096],[89256.0,0.11193377],[89267.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585796081,[[89229.0,0.00258838],[89227.0,0.011224],[89224.0,0.101],[89220.0,0.25916369],[89216.0,0.011226]],[[89235.0,0.10565734],[89239.0,0.011223],[89241.0,0.00086282],[89245.0,0.11431014],[89250.0,0.37138469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585829318,[[89251.0,0.011221],[89248.0,0.1028616],[89240.0,0.36012369],[89239.0,0.011223],[89238.0,0.5884]],[[89260.0,0.10564371],[89261.0,0.25916369],[89263.0,0.01122],[89276.0,0.011218],[89305.0,0.28040914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585863142,[[89232.0,0.10096],[89229.0,0.11616699],[89228.0,0.62344896],[89226.0,0.13449124]],[[89240.0,0.01208582],[89253.0,0.011221],[89255.0,0.011221],[89260.0,0.25916246],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769585948601,[[89239.0,0.011223],[89238.0,0.11704277],[89229.0,0.112184],[89223.0,0.02645029],[89220.0,0.4275463]],[[89247.0,0.00258838],[89248.0,0.25921772],[89252.0,0.12077474],[89253.0,0.10096],[89267.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586006537,[[89227.0,0.10096],[89226.0,0.0120303],[89220.0,0.595905],[89216.0,0.011226],[89211.0,0.16832858]],[[89239.0,0.11598989],[89240.0,0.00258838],[89246.0,0.011222],[89254.0,0.011221],[89260.0,0.25910023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586038978,[[89277.0,0.011218],[89276.0,0.21525633],[89266.0,0.011219],[89261.0,0.01122],[89214.0,0.50457652]],[[89292.0,0.11422107],[89293.0,0.10096],[89298.0,0.011215],[89301.0,0.43912],[89308.0,0.03765314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586085093,[[89251.0,0.01518931],[89246.0,0.22096],[89245.0,0.011222],[89241.0,0.011222],[89236.0,0.06317692]],[[89261.0,0.00012923],[89265.0,0.35982581],[89270.0,0.011219],[89280.0,0.27008381],[89298.0,0.22367561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586189620,[[89264.0,0.00258838],[89260.0,0.12],[89259.0,0.25904172],[89243.0,0.13447655],[89240.0,0.02644844]],[[89273.0,0.10096],[89274.0,0.02153007],[89275.0,0.54272],[89277.0,0.02235248],[89280.0,0.28111175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586235054,[[89269.0,0.11428028],[89267.0,0.112139],[89261.0,0.13447655],[89257.0,0.16832858],[89252.0,0.011221]],[[89279.0,0.011218],[89281.0,0.11514556],[89285.0,0.57232],[89286.0,0.10092],[89288.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586281789,[[89297.0,0.00258838],[89294.0,0.011216],[89293.0,0.00012266],[89283.0,0.011217],[89280.0,0.10096]],[[89302.0,8.3e-07],[89304.0,0.08582627],[89305.0,0.09584352],[89306.0,0.09341667],[89307.0,0.69182519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586395184,[[89289.0,0.011216],[89286.0,0.00258838],[89284.0,0.10092],[89282.0,0.31054959],[89280.0,0.13447655]],[[89302.0,0.1149368],[89310.0,0.07853252],[89311.0,0.18302896],[89312.0,0.03096822],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586434812,[[89296.0,0.011215],[89295.0,0.00258838],[89289.0,0.4784457],[89285.0,0.16832858],[89280.0,0.011218]],[[89309.0,0.10942936],[89310.0,0.25876296],[89311.0,0.112134],[89312.0,0.01975422],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586476955,[[89287.0,0.011217],[89284.0,0.72088],[89282.0,0.12],[89280.0,0.13457414],[89278.0,0.011218]],[[89299.0,0.01380338],[89307.0,0.10092],[89310.0,0.011214],[89314.0,0.338533],[89327.0,0.22367561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586510700,[[89283.0,0.21727168],[89282.0,0.14579114],[89278.0,0.19476775],[89277.0,0.63536],[89274.0,0.01402259]],[[89292.0,0.00086282],[89295.0,0.011216],[89298.0,0.10800363],[89303.0,0.011215],[89307.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586621672,[[89312.0,0.23545414],[89311.0,0.011212],[89310.0,0.01139669],[89305.0,0.45864],[89287.0,0.011215]],[[89323.0,0.011211],[89324.0,0.1162011],[89333.0,0.01393834],[89334.0,0.01121],[89336.0,0.02189796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586676821,[[89326.0,0.26124016],[89321.0,0.011211],[89318.0,0.10913924],[89316.0,0.07168755],[89246.0,0.44844552]],[[89336.0,0.11725586],[89338.0,0.01854367],[89344.0,0.04777465],[89352.0,0.02136509],[89353.0,0.00783414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586709532,[[89293.0,0.0008632],[89290.0,0.02303458],[89288.0,0.10088],[89286.0,0.11999842],[89280.0,0.71696774]],[[89302.0,0.002588],[89304.0,0.011214],[89306.0,0.10088],[89313.0,0.011212],[89340.0,0.25876003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586750663,[[89290.0,0.0121437],[89288.0,0.10092],[89284.0,0.12],[89263.0,0.34755314],[89260.0,0.25876003]],[[89302.0,0.00258797],[89311.0,0.10092],[89313.0,0.011212],[89339.0,0.056047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586826631,[[89196.0,0.011227],[89193.0,0.00784819],[89191.0,0.11488636],[89190.0,0.101],[89186.0,0.011228]],[[89205.0,0.00258838],[89209.0,0.11037887],[89210.0,0.27006817],[89215.0,0.101],[89236.0,0.27987844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586876668,[[89197.0,0.00258838],[89196.0,0.10706753],[89193.0,0.00784819],[89191.0,0.011228],[89186.0,0.101]],[[89208.0,0.11155601],[89209.0,0.11499462],[89210.0,0.101],[89214.0,0.011225],[89216.0,0.52128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586904987,[[89173.0,0.01123],[89160.0,0.48365148],[89158.0,0.011232],[89153.0,0.00785172],[89149.0,0.28027372]],[[89197.0,0.13121001],[89201.0,0.00258838],[89202.0,0.25939652],[89203.0,0.00588242],[89207.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769586997860,[[89175.0,0.10108],[89167.0,0.29576],[89166.0,0.08777089],[89161.0,0.22889453],[89154.0,0.011232]],[[89193.0,0.12258862],[89199.0,0.10108],[89208.0,0.56352],[89211.0,0.011225],[89230.0,0.03527923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587043690,[[89186.0,0.12],[89185.0,2.09104],[89184.0,0.011228],[89180.0,0.90732272],[89169.0,0.01123]],[[89201.0,0.00258838],[89207.0,0.56532],[89208.0,0.011226],[89209.0,0.10104],[89210.0,0.25932272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587081033,[[89200.0,0.011226],[89199.0,0.0138755],[89197.0,0.10104],[89193.0,0.11107961],[89190.0,0.011228]],[[89213.0,0.12164929],[89216.0,0.011225],[89217.0,0.57356],[89220.0,0.10104],[89225.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587199608,[[89186.0,0.11559525],[89174.0,0.10104],[89172.0,0.13469013],[89171.0,0.6972],[89168.0,0.16782187]],[[89192.0,0.011228],[89197.0,0.10104],[89199.0,0.11677088],[89200.0,0.011227],[89208.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587233530,[[89204.0,0.011226],[89201.0,0.20429551],[89190.0,0.011228],[89185.0,0.011228],[89178.0,0.33228]],[[89215.0,0.1195779],[89216.0,0.01854828],[89217.0,0.02127792],[89218.0,0.03306406],[89219.0,0.02142347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587261938,[[89187.0,0.011228],[89186.0,0.00258838],[89185.0,0.11009453],[89181.0,0.10104],[89180.0,0.25940784]],[[89206.0,0.10104],[89208.0,0.25940784],[89216.0,0.01854828],[89217.0,0.03250192],[89220.0,0.27889122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587316173,[[89205.0,0.01381438],[89200.0,0.25940784],[89199.0,0.12],[89196.0,0.011227],[89028.0,1.12334752]],[[89216.0,0.01854828],[89217.0,0.02127792],[89218.0,0.03306406],[89219.0,0.02142347],[89220.0,0.01948338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587371500,[[89231.0,0.12235624],[89228.0,0.011223],[89218.0,0.011224],[89213.0,0.14544213],[89209.0,0.16834029]],[[89238.0,0.001],[89240.0,7.1e-07],[89242.0,0.01833748],[89243.0,0.03272201],[89245.0,0.02116959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587396330,[[89221.0,0.11810943],[89220.0,0.25927715],[89218.0,0.00258838],[89216.0,0.011224],[89205.0,0.18022706]],[[89236.0,0.11882869],[89240.0,0.25927715],[89241.0,0.011221],[89259.0,0.0194967],[89264.0,0.02154416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587432757,[[89218.0,0.02296018],[89210.0,0.01381338],[89207.0,0.25927715],[89206.0,0.011226],[89198.0,0.16834029]],[[89232.0,0.11303116],[89244.0,0.22405671],[89245.0,0.29149658],[89261.0,0.1124],[89262.0,0.02182434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587456183,[[89279.0,0.011217],[89277.0,0.00258838],[89275.0,0.11199039],[89265.0,0.011218],[89259.0,0.011219]],[[89283.0,9.6e-07],[89287.0,0.01836826],[89288.0,0.13846741],[89289.0,0.04802547],[89295.0,0.01929417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587531333,[[89246.0,0.00258838],[89244.0,0.011221],[89239.0,0.13430149],[89237.0,0.11585249],[89235.0,0.17953442]],[[89253.0,0.10918386],[89260.0,0.011219],[89270.0,0.011218],[89280.0,0.011217],[89283.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587560158,[[89236.0,0.00086216],[89233.0,0.13430149],[89231.0,0.13184177],[89230.0,0.25914663],[89220.0,0.27037063]],[[89249.0,0.00258838],[89260.0,0.25914663],[89262.0,0.011219],[89267.0,0.011218],[89299.0,0.40886143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587583080,[[89215.0,0.13381438],[89203.0,0.011227],[89200.0,0.39358545],[89199.0,0.011228],[89187.0,0.22353848]],[[89231.0,0.01132154],[89238.0,0.011223],[89251.0,0.011221],[89262.0,0.22246143],[89267.0,0.056098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587614300,[[89212.0,0.1138225],[89209.0,0.011225],[89208.0,0.0895618],[89200.0,0.1680055],[89192.0,0.22353848]],[[89231.0,0.11304746],[89240.0,0.011222],[89243.0,0.011221],[89256.0,0.06091717],[89273.0,0.33633069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587679642,[[89203.0,0.12184729],[89202.0,0.13400415],[89198.0,0.1680055],[89193.0,0.00784819],[89190.0,0.25916199]],[[89216.0,0.00086282],[89219.0,0.011224],[89228.0,0.10902276],[89234.0,0.011222],[89240.0,0.25916199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587704370,[[89240.0,0.00086282],[89237.0,0.011222],[89236.0,0.08958969],[89231.0,0.13400415],[89229.0,0.101]],[[89253.0,0.00258838],[89254.0,0.01122],[89255.0,0.08864816],[89261.0,0.11999999],[89263.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587740089,[[89216.0,0.02844241],[89204.0,0.360186],[89199.0,0.16788597],[81888.0,0.02],[81859.0,0.085]],[[89233.0,0.12147593],[89238.0,0.39648],[89242.0,0.011221],[89254.0,0.01122],[89259.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587811829,[[89193.0,0.00871025],[89190.0,0.02646152],[89188.0,0.11941044],[89186.0,0.471],[89180.0,0.13457669]],[[89202.0,0.00258838],[89216.0,0.39656],[89230.0,0.25925262],[89237.0,0.06048379],[89248.0,0.22246143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587851072,[[89203.0,0.101],[89197.0,0.28811995],[89196.0,0.011227],[89191.0,0.3698],[89189.0,0.22353848]],[[89220.0,0.00258838],[89223.0,0.011224],[89228.0,0.011223],[89229.0,0.3966],[89230.0,0.25925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587879387,[[89210.0,0.12691559],[89202.0,0.101],[89200.0,0.65677737],[89190.0,0.25931137],[89177.0,0.28094617]],[[89217.0,0.00258838],[89222.0,0.11326896],[89226.0,0.011223],[89230.0,0.25931137],[89232.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587947732,[[89233.0,0.13445472],[89231.0,0.10096],[89229.0,0.17940868],[89227.0,0.42056],[89225.0,0.11627327]],[[89243.0,0.02224175],[89244.0,0.011221],[89255.0,0.01122],[89256.0,0.10096],[89259.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769587984268,[[89197.0,0.011227],[89193.0,0.01043657],[89190.0,0.11066936],[89188.0,0.101],[89186.0,0.011228]],[[89207.0,0.11825424],[89217.0,0.112224],[89224.0,0.2956],[89233.0,0.011222],[89235.0,0.22335062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588019893,[[89208.0,0.01208782],[89200.0,0.47722943],[89196.0,0.011227],[89195.0,0.13445472],[89194.0,0.43344]],[[89216.0,0.01199517],[89224.0,0.011224],[89227.0,0.3966],[89230.0,0.25936503],[89259.0,0.28027558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588049311,[[89238.0,0.011222],[89235.0,0.11905439],[89226.0,0.011223],[89225.0,0.101],[89218.0,0.13445472]],[[89247.0,0.01060194],[89248.0,0.36372],[89251.0,0.101],[89253.0,0.01122],[89261.0,0.40412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588138581,[[89212.0,0.101],[89211.0,0.45876],[89208.0,0.0895831],[89205.0,0.011226],[89204.0,0.13436457]],[[89223.0,0.131224],[89226.0,0.00258838],[89230.0,0.25939222],[89232.0,0.011223],[89237.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588167513,[[89201.0,0.00258838],[89194.0,0.1181074],[89193.0,0.00784819],[89189.0,0.011228],[89102.0,0.67400851]],[[89210.0,0.00086282],[89211.0,0.101],[89215.0,0.011225],[89218.0,0.11210448],[89219.0,0.52151999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588205834,[[89195.0,0.011227],[89193.0,0.01337081],[89190.0,0.101],[89188.0,0.13449388],[89183.0,0.63627871]],[[89206.0,0.00258838],[89209.0,0.11815912],[89213.0,0.011225],[89220.0,0.101],[89227.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588239771,[[89199.0,0.00382677],[89198.0,0.13449388],[89197.0,0.101],[89194.0,0.16811871],[89193.0,0.00784819]],[[89206.0,0.011226],[89210.0,0.00258838],[89211.0,0.11845176],[89218.0,0.011224],[89220.0,0.37159312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588317023,[[89145.0,0.00258838],[89143.0,0.632474],[89131.0,0.011235],[89130.0,0.0001265]],[[89156.0,0.11806805],[89157.0,0.011232],[89166.0,4.257e-05],[89169.0,0.10104],[89196.0,0.22335062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588355747,[[89134.0,0.011235],[89133.0,0.12054961],[89127.0,0.10108],[89120.0,0.27098937],[89118.0,0.29588]],[[89145.0,0.09325726],[89150.0,0.36083237],[89151.0,0.447513],[89160.0,0.25975237],[89168.0,0.011231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588383958,[[89157.0,0.011232],[89153.0,0.10108],[89149.0,0.11997702]],[[89164.0,6.891e-05],[89165.0,0.25975237],[89175.0,0.01123],[89181.0,0.45496],[89186.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588419101,[[89162.0,0.00258838],[89161.0,0.08969615],[89159.0,0.10108],[89156.0,0.14582601],[89155.0,0.5256]],[[89172.0,0.0211315],[89173.0,0.01123],[89185.0,0.011228],[89189.0,0.10108],[89190.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588505857,[[89151.0,0.11177726],[89142.0,0.00010667],[89141.0,0.13456178],[89140.0,0.25964612],[89139.0,0.011234]],[[89161.0,0.00258838],[89164.0,0.011231],[89166.0,0.10902029],[89170.0,0.25964612],[89173.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588528080,[[89160.0,0.00258838],[89159.0,0.25964612],[89151.0,0.0896349],[89149.0,0.011233],[89147.0,0.13456178]],[[89171.0,0.01123],[89173.0,0.10108],[89179.0,0.12],[89180.0,0.43832],[89185.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588561595,[[89144.0,0.13456178],[89142.0,0.01134067],[89140.0,0.16816913],[89133.0,0.10108],[89132.0,0.22396203]],[[89159.0,0.131232],[89161.0,0.00258838],[89168.0,0.011231],[89169.0,0.10108],[89174.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588635254,[[89207.0,0.1182836],[89200.0,0.25946873],[89194.0,0.011227],[89191.0,0.17957714],[89190.0,0.25946873]],[[89220.0,0.10104],[89222.0,0.11752901],[89224.0,0.43112],[89230.0,0.28593547],[89250.0,0.48281935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588667312,[[89192.0,0.1182836],[89187.0,0.69086271],[89185.0,0.10104],[89183.0,0.16816913],[89182.0,0.011229]],[[89199.0,0.00258838],[89200.0,0.011227],[89204.0,0.11752901],[89211.0,0.011225],[89213.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588716075,[[89181.0,0.11304706],[89177.0,0.011229],[89174.0,0.81338271],[89170.0,0.16816913],[89166.0,0.011231]],[[89191.0,0.00258838],[89193.0,0.011227],[89196.0,0.10104],[89197.0,0.11285766],[89205.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588799228,[[89144.0,0.011234],[89135.0,0.10104],[89133.0,0.36616]],[[89169.0,0.00086282],[89170.0,0.01123],[89172.0,0.10104],[89175.0,0.1017104],[89178.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588846463,[[89141.0,0.10576113],[89140.0,0.00258838],[89134.0,0.19076714],[89132.0,0.011235],[89130.0,0.39437938]],[[89149.0,0.00086244],[89150.0,0.25970123],[89151.0,0.011233],[89157.0,0.10901027],[89158.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588879488,[[89061.0,0.01537443],[89060.0,0.36867999],[89059.0,0.011244],[89051.0,0.10112],[89046.0,0.02287272]],[[89075.0,0.00258838],[89082.0,0.00010164],[89084.0,0.11487518],[89123.0,0.1865],[89153.0,0.34418241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588947260,[[89070.0,0.00187711],[89069.0,0.10116],[89064.0,0.011244],[89060.0,0.29612],[89057.0,0.1686115]],[[89081.0,0.00258838],[89083.0,0.13061529],[89094.0,0.1124],[89095.0,0.29604],[89116.0,0.40472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769588993987,[[89079.0,0.01677996],[89077.0,0.06226207],[89076.0,0.112402],[89070.0,0.26017547],[89066.0,0.011243]],[[89088.0,0.01382938],[89093.0,0.11994543],[89097.0,0.01124],[89100.0,0.26017547],[89113.0,0.23120586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589022104,[[89087.0,0.01762295],[89083.0,0.011241],[89080.0,0.26017547],[89079.0,0.16321192],[89072.0,0.011243]],[[89097.0,0.00258838],[89100.0,0.26017547],[89101.0,0.11412568],[89104.0,0.10116],[89125.0,0.33633069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589061818,[[89093.0,0.02026013],[89092.0,0.01124],[89091.0,0.10116],[89082.0,0.011241],[89081.0,0.53288]],[[89105.0,0.011239],[89111.0,0.21845435],[89118.0,0.22335062],[89119.0,0.04655927],[89140.0,0.26004368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589102948,[[89091.0,3.8e-07],[89084.0,0.56044],[89078.0,0.15175487],[89076.0,0.011242],[89072.0,0.13489237]],[[89093.0,0.01124],[89101.0,0.011239],[89102.0,0.011239],[89103.0,0.12258838],[89114.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589181391,[[89106.0,0.10370838],[89103.0,0.0010274],[89099.0,0.011239],[89097.0,0.06119206],[89093.0,0.08984122]],[[89112.0,0.000862],[89113.0,0.011237],[89120.0,0.11965753],[89125.0,0.011236],[89126.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589221436,[[89082.0,0.10112],[89077.0,0.56944],[89076.0,0.08984122],[89075.0,0.07179328],[89073.0,0.00785876]],[[89090.0,0.01382838],[89096.0,0.11996497],[89103.0,0.10116],[89118.0,0.011237],[89127.0,0.22353601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589247064,[[89090.0,0.01124],[89078.0,0.011242],[89072.0,0.011243],[89069.0,0.13476052],[89067.0,0.10116]],[[89101.0,0.00258838],[89102.0,0.12],[89103.0,0.10116],[89108.0,0.011238],[89109.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589318915,[[89073.0,0.00785876],[89070.0,0.10116],[89069.0,0.011243],[89065.0,0.10876904],[89063.0,0.011244]],[[89083.0,0.1276549],[89085.0,0.00258838],[89090.0,0.296],[89092.0,0.10116],[89095.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589355034,[[89043.0,0.011246],[89037.0,0.00014008],[89036.0,0.1825722],[89033.0,0.01906712],[89032.0,0.011248]],[[89049.0,2.9e-07],[89051.0,0.2601739],[89059.0,0.10116],[89060.0,0.011244],[89085.0,0.22353601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589377144,[[89092.0,0.01124],[89091.0,0.00258838],[89088.0,0.11726409],[89080.0,0.2601739],[89077.0,0.011242]],[[89100.0,0.11065913],[89102.0,0.02631315],[89106.0,0.112398],[89110.0,0.2601739],[89113.0,0.00785524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589413371,[[89088.0,0.10202282],[89086.0,0.06175586],[89085.0,0.011241],[89079.0,0.12],[89074.0,0.011242]],[[89098.0,0.00258838],[89099.0,0.011239],[89107.0,0.011238],[89111.0,0.112398],[89120.0,0.26005053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589493330,[[89091.0,0.12],[89090.0,0.10116],[89088.0,0.54268],[89086.0,0.011241],[89080.0,0.25993163]],[[89099.0,0.00258838],[89100.0,0.011239],[89106.0,0.10116],[89110.0,0.25993163],[89111.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589524955,[[89121.0,0.10815073],[89120.0,1.1e-07],[89117.0,0.011237],[89108.0,0.10116],[89107.0,0.011238]],[[89132.0,0.00258838],[89133.0,0.112355],[89138.0,0.42984],[89139.0,0.10146631],[89158.0,0.2346307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589573607,[[89138.0,0.00258838],[89136.0,0.011233],[89134.0,0.10108],[89130.0,0.25970134],[89127.0,0.01139593]],[[89150.0,0.011232],[89153.0,0.12697005],[89160.0,0.48310004],[89165.0,0.10108],[89166.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589660485,[[89120.0,0.11041205],[89117.0,0.02649493],[89116.0,0.10108],[89082.0,1.25275604],[81800.0,0.8092]],[[89135.0,0.11198649],[89136.0,0.011234],[89146.0,0.011232],[89148.0,0.10108],[92629.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589690908,[[89117.0,0.011236],[89112.0,0.20942873],[89108.0,0.011237],[89107.0,0.01103441],[89091.0,0.22448358]],[[89125.0,0.11146154],[89130.0,0.011234],[89137.0,0.10112],[89147.0,0.011232],[89151.0,0.22425588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589724831,[[89155.0,0.011231],[89149.0,0.10108],[89146.0,0.11128214],[89144.0,0.011232],[89140.0,0.271046]],[[89162.0,0.03553587],[89170.0,0.271042],[89171.0,0.02648458],[89186.0,0.011227],[89204.0,1.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589754560,[[89157.0,0.131231],[89152.0,0.10108],[89150.0,0.259813],[89148.0,0.01119633],[89145.0,0.14551828]],[[89166.0,0.00258838],[89170.0,0.259813],[89171.0,0.02648313],[89173.0,0.011229],[89174.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589879072,[[89158.0,0.00258838],[89150.0,0.25963177],[89149.0,0.011232],[89147.0,0.10108],[89141.0,0.011233]],[[89163.0,0.01123],[89166.0,0.00086282],[89169.0,0.44124],[89170.0,0.36071177],[89172.0,0.1155319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589916585,[[89101.0,0.39968778],[89100.0,0.0001038],[89091.0,0.011239],[89090.0,0.10112],[89089.0,0.53832]],[[89109.0,0.01382538],[89113.0,0.11953434],[89119.0,0.011236],[89124.0,0.10108],[89126.0,0.011235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589945304,[[89074.0,0.00176176],[89073.0,0.26791408],[89071.0,0.011242],[89070.0,0.01119641],[89059.0,0.112403]],[[89088.0,0.01124],[89093.0,0.11834723],[89113.0,0.011236],[92721.0,0.04],[92768.0,0.05416549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769589986450,[[89061.0,0.00086282],[89060.0,0.27114701],[89059.0,0.011243],[89057.0,0.0897683],[89055.0,0.10116]],[[89072.0,0.011242],[89075.0,0.00258838],[89076.0,0.12],[89080.0,0.26005532],[89084.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590054910,[[89063.0,0.01383138],[89059.0,0.10865754],[89056.0,0.10116],[89053.0,0.02237131],[89041.0,0.16807996]],[[89075.0,0.11194814],[89077.0,0.011241],[89079.0,0.10116],[89087.0,0.01124],[89092.0,0.011239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590094547,[[89067.0,0.011242],[89066.0,0.10116],[89058.0,0.12],[89054.0,0.011244],[89049.0,0.544244]],[[89078.0,0.00258838],[89084.0,0.01124],[89087.0,0.10116],[89092.0,0.011239],[89096.0,0.29604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590129275,[[89078.0,0.12],[89069.0,0.10116],[89065.0,0.307282],[89063.0,0.011243],[89054.0,0.13460612]],[[89087.0,0.00258838],[89089.0,0.011239],[89099.0,0.011238],[89100.0,0.32498319],[89108.0,0.27978438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590216946,[[89092.0,0.00258838],[89090.0,0.25982237],[89089.0,0.011239],[89084.0,0.10112],[89070.0,0.27106437]],[[89102.0,0.131238],[89109.0,0.10112],[89110.0,0.25982237],[89113.0,0.011236],[89652.0,1.12110232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590250169,[[89109.0,0.011237],[89102.0,0.011238],[89101.0,0.10903959],[89096.0,0.011238],[89094.0,0.10112]],[[89119.0,0.10858769],[89120.0,0.00258838],[89122.0,0.011235],[89126.0,0.5538],[89137.0,0.22382319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590274686,[[89113.0,0.10112],[89106.0,0.307197],[89103.0,0.13473243],[89099.0,0.16823865],[89091.0,0.22448358]],[[89134.0,0.09069058],[89143.0,0.10112],[89144.0,0.011233],[89149.0,0.011232],[89153.0,0.30381172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590350929,[[89092.0,0.13382738],[89085.0,0.10112],[89082.0,0.0113809],[89081.0,0.01124],[81802.0,0.05970533]],[[89099.0,0.12090555],[89100.0,0.00084614],[89105.0,0.112357],[89110.0,0.25974401],[89129.0,0.29101838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590393759,[[89051.0,0.1012],[89046.0,0.011245],[89014.0,0.22338408],[89012.0,1.01212],[89005.0,0.33685647]],[[89072.0,0.10204652],[89075.0,0.011241],[89080.0,0.01631166],[89083.0,0.22382319],[89089.0,0.27978438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590429777,[[89048.0,0.10116],[89046.0,0.011245],[89039.0,0.4992],[89030.0,0.27149506],[89010.0,0.26024806]],[[89056.0,0.12258838],[89060.0,0.26024806],[89062.0,0.011243],[89070.0,0.26024806],[92443.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590466815,[[89040.0,0.011246],[89036.0,0.11713306],[89033.0,0.0078623],[89031.0,0.60052],[89023.0,0.17955309]],[[89049.0,0.00258838],[89050.0,0.11791666],[89054.0,0.011244],[89056.0,0.1012],[89060.0,0.26024806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590539752,[[88984.0,0.11233512],[88978.0,0.022509],[88973.0,0.10128],[88970.0,0.011254],[88965.0,0.011255]],[[88990.0,0.10124],[88993.0,0.00013104],[89001.0,0.02997672],[89011.0,0.22382319],[89023.0,0.10058159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590566574,[[88973.0,0.10128],[88970.0,0.10387216],[88969.0,0.49748],[88960.0,0.26048264],[88959.0,0.011256]],[[88983.0,0.26307102],[88986.0,0.11128668],[88989.0,0.011252],[89004.0,0.30757],[92537.0,0.05518723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590622021,[[88953.0,0.00258838],[88951.0,5.239e-05],[88946.0,0.011257],[88938.0,0.10132],[88930.0,0.011259]],[[88962.0,0.10743831],[88963.0,0.00086282],[88964.0,0.011255],[88967.0,0.11999999],[88970.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590626110,[[88961.0,0.011255],[88955.0,0.10132],[88944.0,0.011258],[88943.0,0.29652],[88942.0,0.011258]],[[88978.0,0.01384138],[88979.0,0.09324],[88981.0,0.4582],[88982.0,0.12],[88986.0,0.06106489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590709268,[[88970.0,0.36902758],[88965.0,0.011255],[88960.0,0.112536],[88958.0,0.49904],[88954.0,0.13479229]],[[88987.0,0.12510248],[88989.0,0.00258838],[88993.0,0.00786583],[89000.0,0.28726976],[89003.0,0.22382319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590767013,[[88970.0,0.1189584],[88968.0,0.011255],[88962.0,0.011255],[88960.0,0.26071193],[88950.0,0.011257]],[[88992.0,0.011252],[88993.0,0.23168902],[89007.0,0.01125],[89012.0,0.011249],[89036.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590800521,[[88983.0,0.011253],[88982.0,0.002588],[88980.0,0.12],[88973.0,0.011254],[88970.0,0.36194032]],[[88992.0,0.10128],[88993.0,0.00786583],[88996.0,0.34388],[89000.0,0.27191132],[89031.0,0.01147102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590841558,[[88995.0,0.00258838],[88992.0,0.011252],[88991.0,0.11137882],[88990.0,0.26066032],[88983.0,0.011253]],[[89005.0,0.2569421],[89006.0,0.01125],[89010.0,0.26066032],[89012.0,0.57204],[89013.0,0.22405014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590923930,[[88996.0,0.12069591],[88993.0,0.011252],[88983.0,0.011253],[88982.0,0.10124],[88980.0,0.26059277]],[[89007.0,0.01211282],[89010.0,0.37269029],[89014.0,0.48126838],[89017.0,0.011249],[89066.0,0.91601176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590955158,[[88986.0,0.11244655],[88970.0,0.26059277],[88967.0,0.02266565],[88954.0,0.011256],[88829.0,0.056363]],[[88987.0,0.10954518],[88995.0,0.00258838],[88996.0,0.10128],[88999.0,0.4814],[89005.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769590996098,[[88979.0,0.011253],[88978.0,0.00978967],[88976.0,0.10128],[88969.0,0.011254],[88967.0,0.30777065]],[[88990.0,0.11516992],[88991.0,0.12798877],[89001.0,0.10128],[89003.0,0.01125],[89029.0,0.461357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591074263,[[88979.0,0.00258838],[88975.0,0.11564297],[88971.0,0.011254],[88970.0,0.26061912],[88957.0,0.011256]],[[88989.0,0.1112014],[88990.0,0.26148194],[88993.0,0.10128],[88999.0,0.011251],[89000.0,0.48144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591118576,[[89000.0,0.00258838],[88999.0,0.11227859],[88989.0,0.10128],[88983.0,0.011253],[88939.0,0.257893]],[[89009.0,0.10128],[89013.0,0.11392423],[89023.0,0.48248],[89025.0,0.22379408],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591151200,[[88953.0,0.00786937],[88952.0,0.21774774],[88944.0,0.29636],[88929.0,0.02652896]],[[88967.0,0.11259538],[88972.0,0.011254],[88976.0,0.10128],[88983.0,0.011253],[89027.0,0.66759591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591226439,[[88934.0,0.112539],[88925.0,0.4968],[88924.0,0.01129884],[88919.0,0.011261],[88918.0,0.00014036]],[[88942.0,0.10734934],[88943.0,0.00258838],[88947.0,0.12],[88956.0,0.011256],[88958.0,0.31492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591258364,[[88949.0,0.011257],[88941.0,0.18122],[88937.0,0.011259],[88933.0,0.29652],[88932.0,0.011259]],[[88953.0,3.7e-07],[88962.0,0.10132],[88965.0,0.131255],[88982.0,0.22379408],[88990.0,0.54057447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591283674,[[89008.0,0.01125],[89006.0,0.11033046],[89003.0,0.10128],[88998.0,0.011251],[88965.0,0.011255]],[[89023.0,0.11839871],[89024.0,0.10128],[89026.0,0.011247],[89031.0,0.2964],[89044.0,0.44565006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591310401,[[89000.0,0.00258768],[88999.0,0.10124],[88998.0,0.011251],[88991.0,0.11819281],[88988.0,0.13447829]],[[89008.0,0.11276566],[89009.0,0.00086352],[89010.0,0.26046307],[89019.0,0.011248],[89024.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591385841,[[89020.0,0.12081734],[89014.0,0.10124],[89008.0,0.01125],[89007.0,0.01113867],[89003.0,0.01125]],[[89032.0,0.01383538],[89033.0,0.0855876],[89037.0,0.10124],[89057.0,0.011244],[89183.0,1.12110232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591416284,[[89015.0,0.10382838],[89009.0,0.011249],[89007.0,0.13503419],[89006.0,0.01131546],[89002.0,0.168898]],[[89025.0,0.12],[89026.0,0.011247],[89030.0,0.26040498],[89035.0,0.1012],[89037.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591461110,[[89034.0,0.011246],[89028.0,0.11917944],[89026.0,0.1012],[89025.0,0.011247],[89020.0,0.26040498]],[[89044.0,0.00258855],[89047.0,0.500965],[89048.0,0.1012],[89050.0,0.26040498],[89055.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591486237,[[89037.0,0.1012],[89034.0,0.12],[89029.0,0.13503419],[89028.0,0.46892],[89006.0,0.01131546]],[[89054.0,0.00086337],[89066.0,0.2962],[89071.0,0.011242],[89078.0,0.22392295],[92629.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591564995,[[89033.0,0.11996296],[89032.0,0.46552],[89030.0,0.26028701],[89028.0,0.1012],[89025.0,0.011247]],[[89041.0,0.011245],[89049.0,0.00258838],[89050.0,0.11997569],[89051.0,0.1012],[92629.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591604919,[[89012.0,0.00374603],[89011.0,0.001],[89010.0,0.02652509],[89009.0,0.011249],[89007.0,0.1012]],[[89024.0,0.01383638],[89030.0,0.11999769],[89033.0,0.011247],[89050.0,0.011244],[89058.0,0.06295196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591635026,[[89010.0,0.03730926],[89005.0,0.10124],[89004.0,0.01125],[89002.0,0.0001032],[88998.0,0.01127662]],[[89019.0,0.011248],[89021.0,0.00258838],[89026.0,0.21651962],[89032.0,0.011247],[89039.0,0.22436968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591671075,[[88996.0,0.112491],[88992.0,0.11817656],[88990.0,0.01133254],[88986.0,0.011252],[88985.0,0.16871773]],[[89006.0,0.11785431],[89010.0,0.27171858],[89020.0,0.011248],[89034.0,0.493246],[89040.0,0.48483926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591755924,[[89004.0,0.11063885],[89002.0,0.01125],[88998.0,0.19112487],[88994.0,0.13499178],[88990.0,0.16871773]],[[89021.0,0.11483226],[89022.0,0.10124],[89025.0,0.011248],[89029.0,0.4924],[89040.0,0.38548371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591791148,[[89015.0,0.00258838],[89011.0,0.11113638],[89005.0,0.01125],[88999.0,0.59077587],[88994.0,0.13499178]],[[89027.0,0.09557416],[89030.0,0.011247],[89037.0,0.02652577],[89048.0,0.22436968],[89056.0,0.27978438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591831873,[[89025.0,0.2212],[89023.0,0.011248],[89020.0,0.26047132],[89017.0,0.48784],[89016.0,0.01146701]],[[89036.0,0.01383438],[89040.0,0.26047132],[89044.0,0.1012],[89064.0,0.011243],[89070.0,0.66535132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591919653,[[89036.0,0.00258838],[89035.0,0.011246],[89030.0,0.2604275],[89029.0,0.10124],[89026.0,0.08993154]],[[89047.0,0.00086282],[89050.0,0.2604275],[89056.0,0.1193382],[89059.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591953379,[[89010.0,0.02689361],[89007.0,0.08983802],[89005.0,0.1012],[89003.0,0.13499178],[89000.0,0.2716785]],[[89020.0,0.2604275],[89027.0,0.11189825],[89028.0,0.011247],[89050.0,0.22404036],[89057.0,0.29102738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769591997889,[[88967.0,0.10124],[88961.0,0.01137417],[88955.0,0.01149154],[88944.0,0.011258],[88942.0,0.08861362]],[[88976.0,0.00258838],[88977.0,0.12],[88979.0,0.011253],[88986.0,0.10124],[88989.0,0.29636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592065027,[[88933.0,0.10105473],[88932.0,0.00258838],[88930.0,0.26093857],[88923.0,0.011261],[88902.0,0.13491248]],[[88944.0,0.10136],[88950.0,0.26093857],[88952.0,0.33112],[88959.0,0.23529736],[88965.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592097052,[[88963.0,0.09808383],[88955.0,0.011257],[88944.0,0.10132],[88942.0,0.011259],[88940.0,0.26081486]],[[88980.0,0.10031971],[88987.0,0.22404036],[89000.0,0.27206686],[89007.0,0.4964032],[89018.0,1.024489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592122866,[[88978.0,0.10083677],[88977.0,0.011255],[88969.0,0.10128],[88968.0,0.011256],[88963.0,0.011256]],[[88993.0,0.01911883],[88994.0,0.10418181],[89004.0,0.22407297],[89006.0,0.011251],[89010.0,0.06158037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592144974,[[88969.0,0.011256],[88967.0,0.20004114],[88961.0,0.4818],[88960.0,0.26070013],[88957.0,0.13485546]],[[88979.0,0.00258838],[88983.0,0.011254],[88984.0,0.10349037],[88990.0,0.26070013],[88992.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592255366,[[88992.0,0.09512858],[88989.0,0.10124],[88986.0,0.49148],[88985.0,0.08992125]],[[89004.0,0.09722085],[89010.0,0.10124],[89018.0,0.011249],[89022.0,0.22407297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592284883,[[89021.0,0.10075675],[89016.0,0.01125],[89012.0,0.10124],[89010.0,0.26045191],[89005.0,0.10117225]],[[89031.0,0.011248],[89033.0,0.00086282],[89036.0,0.10124],[89038.0,0.02652454],[89040.0,0.85192417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592319730,[[89014.0,0.10124],[89012.0,0.0793529],[89009.0,0.49544],[89001.0,0.011252],[88971.0,0.03778218]],[[89024.0,0.00258838],[89027.0,0.10060261],[89031.0,0.26045191],[89036.0,0.112487],[89039.0,0.2241242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592361362,[[88999.0,0.011252],[88997.0,0.09124],[88993.0,0.49984],[88985.0,0.011254],[88983.0,0.02893533]],[[89007.0,0.00258838],[89011.0,0.09976491],[89016.0,0.01125],[89021.0,0.10124],[89041.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592450935,[[89030.0,0.011248],[89026.0,0.000862],[89020.0,0.09478126],[89018.0,0.011249],[89013.0,0.01125]],[[89031.0,0.50676],[89032.0,0.10124],[89033.0,0.08932986],[89042.0,0.011247],[89057.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592493967,[[89044.0,0.00305387],[89041.0,0.11892687],[89036.0,0.44304],[89020.0,0.27160711]],[[89053.0,0.011245],[89056.0,0.00700855],[89057.0,0.2241242],[89064.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592520583,[[89066.0,0.00258838],[89065.0,0.11458783],[89061.0,0.607484],[89060.0,0.26022236],[88940.0,0.67166544]],[[89077.0,0.011242],[89078.0,0.11520694],[89082.0,0.001],[89087.0,0.011241],[89090.0,0.26022236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592601823,[[89061.0,0.11473373],[89057.0,0.011244],[89048.0,0.011246],[89044.0,0.011246],[89043.0,0.09000455]],[[89084.0,0.011241],[89089.0,0.011241],[89090.0,0.28019587],[89097.0,0.34747504],[89120.0,0.31641527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592639244,[[89060.0,0.01363068],[89057.0,0.26015739],[89053.0,0.011245],[89043.0,0.011246],[89038.0,0.08990923]],[[89067.0,0.00258838],[89071.0,0.011243],[89077.0,0.22420927],[89079.0,0.12770507],[89092.0,0.33623504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592668279,[[89151.0,0.00258838],[89150.0,0.11783443],[89144.0,0.011234],[89140.0,0.26015739],[89134.0,0.011235]],[[89169.0,0.494],[89170.0,0.26015739],[89178.0,0.10116],[89179.0,0.12338062],[89186.0,0.40464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592700327,[[89208.0,0.011225],[89206.0,0.00258838],[89200.0,0.11288935],[89197.0,0.10104],[89196.0,0.011227]],[[89221.0,0.11607139],[89233.0,0.00784468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592769573,[[89194.0,0.0994621],[89191.0,0.507],[89189.0,0.11960945],[89179.0,0.011229],[89170.0,0.25943559]],[[89201.0,0.011226],[89203.0,0.11250285],[89214.0,0.10104],[89217.0,0.011224],[89220.0,0.25943559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592796702,[[89199.0,0.12163807],[89198.0,0.51072],[89197.0,0.10104],[89193.0,0.00784819],[89191.0,0.011228]],[[89209.0,0.27989282],[89212.0,0.12336746],[89220.0,0.3604243],[89281.0,0.67266139],[89296.0,0.78477162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592835431,[[89201.0,0.11015654],[89199.0,0.011227],[89196.0,0.10104],[89188.0,0.011228],[89187.0,0.51584]],[[89213.0,0.00258838],[89218.0,0.50116],[89219.0,0.20908942],[89220.0,0.011224],[89240.0,0.25942958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592930487,[[89180.0,0.00258838],[89179.0,0.10104],[89176.0,0.30576],[89175.0,0.0353473]],[[89193.0,0.011227],[89196.0,0.12],[89200.0,0.25941093],[89202.0,0.10104],[89203.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592963712,[[89178.0,0.011229],[89176.0,0.11293918],[89174.0,0.10104],[89170.0,0.01123],[89168.0,0.53628]],[[89189.0,0.11486176],[89192.0,0.011228],[89198.0,0.10104],[89203.0,0.011226],[89207.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769592999637,[[89244.0,0.11227114],[89238.0,0.35808],[89236.0,0.011222],[89235.0,0.10104],[89230.0,0.25913306]],[[89256.0,0.11188139],[89258.0,0.011219],[89271.0,0.28540996],[89272.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593022747,[[89276.0,0.10096],[89273.0,0.1095683],[89266.0,0.011218],[89265.0,0.31298515],[89260.0,0.25913306]],[[89286.0,0.11265475],[89289.0,0.011215],[89290.0,0.25913306],[89293.0,0.22449481],[89301.0,0.3806812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593077572,[[89450.0,0.1008],[89445.0,0.50156],[89442.0,0.01],[89430.0,0.011198],[89426.0,0.12]],[[89464.0,0.011193],[89472.0,0.11280679],[89473.0,0.00782363],[89475.0,0.1008],[89477.0,0.0332715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593094881,[[89503.0,0.11919423],[89502.0,0.10072],[89500.0,0.40304],[89499.0,0.41568],[89325.0,0.56193966]],[[89520.0,0.011186],[89528.0,0.10821759],[89536.0,0.011184],[89539.0,0.0359669],[89544.0,0.2948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593114985,[[89441.0,0.11314019],[89439.0,0.10072],[89433.0,0.00782713],[89431.0,0.53208],[89429.0,0.011198]],[[89457.0,0.011194],[89465.0,0.11902003],[89472.0,0.448632],[89489.0,0.01119],[89500.0,0.36795016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593143704,[[89413.0,0.11708472],[89411.0,0.10076],[89410.0,0.23450515],[89409.0,0.0112],[89392.0,0.011202]],[[89435.0,0.1118293],[89436.0,0.10076],[89439.0,0.011197],[89447.0,0.55384066],[89460.0,0.2797212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593201249,[[89408.0,0.1153626],[89401.0,0.05853399],[89400.0,0.1008],[89396.0,0.011202],[89286.0,0.78634326]],[[89422.0,0.00086282],[89423.0,0.011199],[89426.0,0.10947969],[89434.0,0.1008],[89437.0,0.35358978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593226667,[[89407.0,0.1008],[89404.0,0.10591073],[89395.0,0.528],[89390.0,0.011203],[89382.0,0.08871017]],[[89414.0,0.0112],[89415.0,0.00258838],[89420.0,0.11190996],[89427.0,0.22370957],[89428.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593265692,[[89407.0,0.00202339],[89406.0,0.47216],[89405.0,0.1008],[89400.0,0.23471511],[89378.0,0.49205779]],[[89424.0,0.11184181],[89425.0,0.12],[89426.0,0.2797212],[89428.0,0.06060299],[89433.0,0.111997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593326430,[[89420.0,0.10076],[89413.0,0.5332],[89403.0,0.011201],[89402.0,0.40312],[89381.0,0.14924194]],[[89427.0,0.00258838],[89428.0,0.12],[89431.0,0.011198],[89444.0,0.011196],[89446.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593375148,[[89416.0,0.1008],[89410.0,0.23465433],[89405.0,0.5362],[89400.0,0.33423258],[89389.0,0.07059078]],[[89435.0,0.00258838],[89438.0,0.1008],[89439.0,0.12],[89440.0,0.23465433],[89450.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593405584,[[89392.0,0.09383148],[89390.0,0.23465433],[89389.0,0.17139078],[89385.0,0.53748],[89381.0,0.011204]],[[89405.0,0.011201],[89410.0,0.23465433],[89412.0,0.11793233],[89413.0,0.1008],[89416.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593487134,[[89367.0,0.00258838],[89365.0,0.1008],[89350.0,0.52983806]],[[89384.0,0.011203],[89392.0,0.1008],[89395.0,0.11928793],[89396.0,0.011202],[89397.0,0.06122755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593524975,[[89387.0,0.10084],[89385.0,0.00225589],[89379.0,0.011204],[89370.0,0.77551631],[89369.0,0.011205]],[[89399.0,0.13098155],[89400.0,0.23479631],[89407.0,0.10084],[89410.0,0.22389848],[89416.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593555204,[[89383.0,0.00905627],[89378.0,0.011204],[89370.0,0.49521383],[89357.0,0.13259481],[89354.0,0.40336]],[[89392.0,0.00258838],[89396.0,0.011202],[89400.0,0.22389848],[89401.0,0.12],[89406.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593610238,[[89374.0,0.00050864],[89372.0,0.011205],[89371.0,0.1008],[89370.0,0.23484731],[89363.0,0.55743569]],[[89387.0,0.01379138],[89388.0,0.11983045],[89390.0,0.23484731],[89398.0,0.1008],[89415.0,0.22389848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593684678,[[89419.0,0.011199],[89416.0,0.1008],[89412.0,0.08686248],[89409.0,0.0112],[89402.0,0.09988384]],[[89425.0,0.11154703],[89432.0,0.011197],[89447.0,0.23452127],[89543.0,1.00899209],[89584.0,0.055895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593712197,[[89384.0,0.1008],[89377.0,0.11690156],[89367.0,0.13301934],[89363.0,1.18569685],[89360.0,0.40328]],[[89398.0,0.10888376],[89404.0,0.00086319],[89410.0,0.1008],[89411.0,0.0112],[89428.0,0.22403115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593741432,[[89362.0,0.11774131],[89361.0,0.1008],[89360.0,0.23485146],[89358.0,0.02640222],[89357.0,0.5302]],[[89374.0,0.10437619],[89378.0,0.011204],[89390.0,0.23485146],[89392.0,0.011203],[89393.0,0.67871115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593773160,[[89344.0,0.22012555],[89339.0,0.011209],[89337.0,0.53776],[89330.0,0.24602378],[89323.0,0.011211]],[[89354.0,0.01379538],[89356.0,0.00214332],[89360.0,0.23485146],[89365.0,0.112046],[89375.0,0.22403115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593844520,[[89453.0,0.00026281],[89448.0,0.011195],[89447.0,0.1007],[89446.0,0.295],[89434.0,0.011197]],[[89466.0,0.00040001],[89469.0,0.11734363],[89471.0,0.011193],[89475.0,0.06226959],[89496.0,0.08725059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593877271,[[89441.0,0.00258838],[89440.0,0.24569655],[89434.0,0.10076],[89433.0,0.5464],[89430.0,0.23450055]],[[89457.0,0.011194],[89458.0,0.11181242],[89459.0,0.10076],[89463.0,0.2986],[89464.0,0.06265082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593917592,[[89495.0,0.00258838],[89490.0,0.11191],[89482.0,0.29476],[89474.0,0.011192],[89470.0,0.011193]],[[89512.0,0.011187],[89514.0,0.11172872],[89515.0,0.07058954],[89516.0,0.10072],[89518.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593931608,[[89485.0,0.011191],[89483.0,0.00258838],[89476.0,0.10072],[89472.0,0.011192],[89468.0,0.011193]],[[89501.0,0.12],[89502.0,0.10072],[89510.0,0.11174183],[89511.0,0.29472],[89528.0,0.22360974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769593991551,[[89446.0,0.011196],[89440.0,0.23440417],[89435.0,0.011197],[89434.0,0.10072],[89430.0,0.52916417]],[[89458.0,0.00258838],[89460.0,0.011194],[89464.0,0.10085692],[89466.0,0.12],[89473.0,0.4418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594018956,[[89417.0,0.011199],[89414.0,0.10076],[89413.0,0.02637959],[89408.0,0.53876],[89405.0,0.011201]],[[89428.0,0.011198],[89429.0,0.12952798],[89430.0,0.23440417],[89434.0,0.12],[89441.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594057290,[[89429.0,0.111958],[89421.0,0.29488],[89418.0,0.011199],[89410.0,0.16610428],[89408.0,0.0112]],[[89438.0,0.00258838],[89441.0,0.011196],[89444.0,0.12],[89451.0,0.011195],[89455.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594136438,[[89425.0,0.011198],[89422.0,0.00064497],[89419.0,0.10076],[89417.0,0.10682791],[89414.0,0.0112]],[[89430.0,0.116963],[89438.0,0.011197],[89440.0,0.23468837],[89443.0,0.10076],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594177372,[[89417.0,0.01378738],[89408.0,0.0112],[89406.0,0.12],[89405.0,0.1008],[89385.0,0.16610428]],[[89427.0,0.10333318],[89430.0,0.111998],[89433.0,0.29496],[89436.0,0.011197],[89464.0,0.22360974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594207692,[[89411.0,0.1008],[89410.0,0.0112],[89404.0,0.12],[89398.0,0.011202],[89386.0,0.011203]],[[89423.0,0.011199],[89432.0,0.011197],[89433.0,0.1008],[89437.0,0.011197],[89439.0,0.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594286770,[[89471.0,0.12],[89466.0,0.011193],[89465.0,0.00258838],[89464.0,0.10072],[89460.0,0.23435895]],[[89509.0,0.45796],[89510.0,0.10072],[89519.0,0.011187],[89522.0,0.011186],[89524.0,0.22293576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594337513,[[89501.0,0.12],[89500.0,0.00258838],[89498.0,0.011189],[89486.0,0.011191],[89481.0,0.011191]],[[89514.0,0.111907],[89518.0,0.68063414],[89547.0,0.44831339],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594374731,[[89493.0,0.11655365],[89492.0,0.01119],[89491.0,0.00258838],[89482.0,0.10072],[89480.0,0.234228]],[[89507.0,0.11162778],[89508.0,0.10072],[89510.0,0.234228],[89512.0,0.46052],[89516.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594400159,[[89620.0,0.011174],[89593.0,0.00012499],[89592.0,0.01138447],[89585.0,0.011178],[89581.0,0.178785]],[[89649.0,0.001301],[89654.0,0.1130155],[89661.0,0.011169],[89662.0,1.5],[89670.0,0.23351719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594455890,[[89504.0,0.00665174],[89499.0,0.1006],[89489.0,0.4024],[89488.0,0.29436],[89487.0,0.01119]],[[89528.0,0.00258838],[89534.0,0.1181053],[89540.0,0.1006],[89545.0,0.2944],[89546.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594475509,[[89537.0,0.011184],[89534.0,0.00258838],[89533.0,0.10068],[89532.0,0.2946],[89524.0,0.011186]],[[89553.0,0.12223333],[89562.0,0.111861],[89573.0,0.01118],[89580.0,0.32224272],[89606.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594508338,[[89552.0,0.12588083],[89542.0,0.011184],[89540.0,0.23407163],[89537.0,0.011184],[89533.0,0.0878827]],[[89583.0,0.1264002],[89584.0,0.00258838],[89588.0,0.21222583],[89596.0,0.011177],[89600.0,0.24524763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594534960,[[89589.0,0.00258838],[89588.0,0.011178],[89586.0,0.49572],[89585.0,0.11652966],[89575.0,0.01118]],[[89607.0,0.11652183],[89608.0,0.011175],[89619.0,0.011174],[89627.0,0.011173],[89643.0,0.27959267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594603805,[[89600.0,0.00258838],[89599.0,0.10056],[89594.0,0.11741873],[89592.0,0.486],[89545.0,0.2188223]],[[89616.0,0.00774381],[89620.0,0.011174],[89622.0,0.10056],[89649.0,0.07122092],[89678.0,0.33551121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594641733,[[89618.0,0.12],[89614.0,0.011175],[89612.0,0.10056],[89606.0,0.011176],[89541.0,0.05867059]],[[89625.0,0.00258838],[89626.0,0.10056],[89633.0,0.011172],[89643.0,0.450291],[89647.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594665449,[[89619.0,0.1119811],[89616.0,0.011174],[89606.0,0.011176],[89602.0,0.10056],[89600.0,0.011176]],[[89634.0,0.10056],[89637.0,0.011172],[89638.0,0.43688],[89641.0,0.11463193],[89650.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594740710,[[89528.0,0.011185],[89526.0,0.12004872],[89523.0,0.00010082],[89518.0,0.10064],[89514.0,0.4816]],[[89539.0,0.10068],[89544.0,0.12323494],[89557.0,0.305582],[89561.0,0.011181],[89565.0,0.06037627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594772927,[[89545.0,0.01204582],[89539.0,0.22064],[89532.0,0.011185],[89520.0,0.23380681],[89218.0,1.12334752]],[[89560.0,0.00258838],[89566.0,0.011181],[89569.0,0.10064],[89583.0,0.06179093],[89584.0,0.305658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594801059,[[89569.0,0.00086282],[89568.0,0.01118],[89565.0,0.12],[89560.0,0.10064],[89555.0,0.011182]],[[89582.0,0.10322838],[89588.0,4e-05],[89591.0,0.011178],[89612.0,0.011175],[89613.0,0.27893151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594835472,[[89577.0,0.00086282],[89575.0,0.011179],[89572.0,0.12],[89562.0,0.011181],[89559.0,0.10064]],[[89589.0,0.10064],[89590.0,0.00362838],[89591.0,0.29448],[89592.0,0.011177],[89603.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594899922,[[89586.0,0.00258838],[89585.0,0.011178],[89584.0,0.11304958],[89572.0,0.01],[89569.0,0.01118]],[[89595.0,0.29452],[89596.0,0.11162583],[89597.0,0.10064],[89598.0,0.11641537],[89604.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594931444,[[89587.0,0.011178],[89586.0,0.11911195],[89576.0,0.1006],[89568.0,0.01118],[89565.0,0.34272]],[[89598.0,0.00258838],[89602.0,0.1006],[89604.0,0.06624639],[89605.0,0.4376],[89608.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769594965244,[[89604.0,0.11110047],[89599.0,0.011177],[89591.0,0.10056],[89587.0,0.011178],[89579.0,0.30576]],[[89619.0,0.00086282],[89621.0,0.011174],[89622.0,0.10056],[89623.0,0.11371637],[89630.0,0.23361233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595036113,[[89540.0,0.00258838],[89536.0,0.011184],[89535.0,0.10064],[89532.0,0.29456],[89525.0,0.011186]],[[89552.0,0.00086282],[89553.0,0.131182],[89561.0,0.10064],[89566.0,0.43788],[89572.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595071939,[[89517.0,0.10064],[89512.0,0.11840014],[89510.0,0.011188],[89509.0,0.29452],[89502.0,0.00014147]],[[89532.0,0.011185],[89534.0,0.10064],[89536.0,0.17431129],[89543.0,0.29452],[89624.0,1.33238324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595095157,[[89553.0,0.01913401],[89540.0,0.23390159],[89539.0,0.10064],[89538.0,0.01]],[[89569.0,0.0008632],[89574.0,0.01118],[89577.0,0.11201223],[89578.0,0.11821199],[89580.0,0.06262071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595122880,[[89508.0,0.00258838],[89507.0,0.1084369],[89505.0,0.011188],[89502.0,0.00014147],[89497.0,0.10064]],[[89516.0,0.10064],[89517.0,0.00086282],[89521.0,0.43308],[89522.0,0.11193347],[89524.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595197333,[[89554.0,0.10849412],[89552.0,0.10064],[89547.0,0.011183],[89542.0,0.42488],[89520.0,0.35006735]],[[89568.0,0.00258838],[89577.0,0.10064],[89582.0,0.11478821],[89589.0,0.011178],[89594.0,0.27893151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595229258,[[89564.0,0.011181],[89563.0,0.10064],[89555.0,0.10964801],[89549.0,0.011183],[89544.0,0.14389452]],[[89577.0,0.11462092],[89580.0,0.34552918],[89581.0,0.00258838],[89582.0,0.011179],[89588.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595256683,[[89593.0,0.011177],[89581.0,0.002588],[89580.0,0.23389214],[89570.0,0.01118],[89566.0,0.08809701]],[[89604.0,0.11959462],[89606.0,0.1006],[89610.0,0.23389214],[89611.0,0.43432],[89631.0,0.09120278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595289607,[[89613.0,0.00258838],[89606.0,0.011176],[89589.0,0.0108804],[89580.0,0.23380101],[89565.0,0.06277593]],[[89621.0,0.1006],[89629.0,0.011173],[89631.0,0.29444],[89633.0,0.06982819],[89637.0,0.05572132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595339638,[[89558.0,0.02325445],[89557.0,0.10052],[89552.0,0.011182],[89547.0,0.29416],[89539.0,0.08713818]],[[89597.0,0.11224851],[89599.0,0.00011864],[89600.0,0.34728289],[89602.0,0.43704],[89604.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595364351,[[89552.0,0.22033348],[89545.0,0.407303],[89540.0,0.32012435],[89535.0,0.13016384],[89529.0,0.16307371]],[[89572.0,0.00258838],[89573.0,0.01118],[89580.0,0.11766706],[89589.0,0.1006],[89633.0,0.27594579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595381566,[[89495.0,0.00258838],[89494.0,0.10064],[89489.0,0.01119],[89487.0,0.48625348],[89470.0,0.23308177]],[[89509.0,0.011188],[89518.0,0.11766706],[89519.0,0.10064],[89527.0,0.011186],[89545.0,0.055918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595440215,[[89528.0,0.00258838],[89527.0,0.011185],[89524.0,0.11673838],[89517.0,0.10068],[89512.0,0.011187]],[[89543.0,0.1109066],[89545.0,0.10068],[89547.0,0.011183],[89551.0,0.43172],[89553.0,0.00781665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595484550,[[89528.0,0.011185],[89527.0,0.00086244],[89525.0,0.11907133],[89523.0,0.10064],[89520.0,0.23400361]],[[89538.0,0.00258838],[89544.0,0.002786],[89548.0,0.011183],[89550.0,0.23400361],[89571.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595509161,[[89512.0,0.12],[89507.0,0.00086244],[89498.0,0.111869],[89491.0,0.01119]],[[89526.0,0.10326838],[89531.0,0.29464],[89541.0,0.011184],[89550.0,0.011183],[89554.0,0.40276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595536988,[[89523.0,0.5098],[89515.0,0.11961163],[89514.0,0.011187],[89513.0,0.0026],[88979.0,1.12334752]],[[89531.0,0.011185],[89541.0,0.011184],[89544.0,0.11169752],[89555.0,0.29464],[89567.0,0.27594579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595604326,[[89504.0,0.11783298],[89503.0,0.00258838],[89501.0,0.42232],[89500.0,0.29573992],[89493.0,0.08879265]],[[89520.0,0.011186],[89522.0,0.11334481],[89527.0,0.10068],[89530.0,0.19505992],[89531.0,0.42164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595627453,[[89463.0,0.11369892],[89462.0,0.05],[89456.0,0.00010846],[89448.0,0.42328],[89444.0,0.14415776]],[[89479.0,0.11318748],[89480.0,0.19505992],[89483.0,0.42236],[89484.0,0.10068],[89492.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595657496,[[89436.0,0.00086282],[89435.0,0.5224],[89432.0,0.10919967],[89427.0,0.011198],[89424.0,0.047]],[[89447.0,0.011196],[89448.0,0.00258838],[89452.0,0.10842577],[89460.0,0.011194],[89507.0,0.33471781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595717030,[[89439.0,0.11321672],[89438.0,0.4324],[89437.0,0.10076],[89430.0,0.20661224],[89415.0,0.14471483]],[[89450.0,0.011195],[89456.0,0.11831839],[89459.0,0.011194],[89462.0,0.10076],[89464.0,0.07139002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595739054,[[89400.0,0.19556433],[89397.0,0.011202],[89390.0,0.23450006],[89389.0,0.38008],[89386.0,0.17837644]],[[89413.0,0.01378838],[89421.0,0.011199],[89422.0,0.12],[89423.0,0.10076],[89458.0,1.29501979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595771183,[[89416.0,0.011199],[89408.0,0.13374006],[89405.0,0.10076],[89403.0,0.16717344],[89400.0,0.63175276]],[[89430.0,0.01378638],[89437.0,0.22076],[89439.0,0.011197],[89442.0,0.29492],[89444.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595798994,[[89403.0,0.011201],[89399.0,0.1008],[89397.0,0.011202],[89390.0,0.306163],[89388.0,0.2228941]],[[89420.0,0.00258838],[89423.0,0.1008],[89425.0,0.12],[89444.0,0.011196],[94158.0,0.00077636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595884578,[[89409.0,0.4332],[89406.0,0.10076],[89405.0,0.11257447],[89403.0,0.011201],[89400.0,0.16778243]],[[89416.0,0.011199],[89417.0,0.00258838],[89418.0,0.11709351],[89427.0,0.011198],[89431.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595910396,[[89427.0,0.11322585],[89424.0,0.011198],[89420.0,0.1008],[89418.0,0.13408683],[89414.0,0.16778243]],[[89439.0,0.011197],[89447.0,0.11690082],[89448.0,0.1008],[89449.0,0.011195],[89451.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595942326,[[89408.0,0.11867848],[89400.0,0.19557194],[89398.0,0.011202],[89395.0,0.1008],[89392.0,0.13408683]],[[89420.0,0.31203383],[89423.0,0.011199],[89426.0,0.10076],[89428.0,0.011198],[89450.0,0.055978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769595985161,[[89432.0,0.011197],[89425.0,0.011198],[89424.0,0.10076],[89420.0,0.19557194],[89417.0,0.14528583]],[[89443.0,0.1208632],[89445.0,0.61577194],[89446.0,0.011196],[89447.0,0.10076],[89457.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596069119,[[89424.0,0.11310937],[89421.0,0.011199],[89419.0,0.10076],[89416.0,0.29492],[89410.0,0.1954988]],[[89437.0,0.11294387],[89438.0,0.11727406],[89440.0,0.1954988],[89442.0,0.011196],[89447.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596105872,[[89400.0,0.1954988],[89387.0,0.07372493]],[[89419.0,0.00258838],[89420.0,0.011199],[89431.0,0.552718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596140509,[[89393.0,0.011202],[89383.0,0.011203],[89381.0,0.16782477],[89379.0,0.011204],[89377.0,0.0263765]],[[89402.0,0.1008],[89405.0,0.011201],[89407.0,0.44036],[89426.0,0.011198],[89430.0,0.19555251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596221457,[[89426.0,0.011198],[89416.0,0.011199],[89415.0,0.19556579],[89413.0,0.00258838],[89412.0,0.3958]],[[89444.0,0.02636929],[89446.0,0.12],[89450.0,0.19556579],[89457.0,0.011194],[89463.0,0.27594579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596255091,[[89454.0,0.011195],[89442.0,0.011196],[89438.0,0.00782673],[89437.0,0.011197],[89432.0,0.13440543]],[[89468.0,0.00258838],[89469.0,0.011193],[89473.0,0.12],[89475.0,0.12],[89497.0,0.27594579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596274916,[[89472.0,0.011192],[89458.0,0.011194],[89450.0,0.195447],[89449.0,0.16793333],[89442.0,0.22378513]],[[89493.0,0.11996215],[89497.0,0.011189],[89502.0,0.011189],[89509.0,0.03754114],[89546.0,0.66996302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596334272,[[89492.0,0.00258838],[89491.0,0.12866302],[89487.0,0.011191],[89479.0,0.13385526],[89475.0,0.17912533]],[[89510.0,0.10857121],[89514.0,0.011187],[89524.0,0.011186],[89528.0,0.011185],[89545.0,0.44671781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596377304,[[89521.0,0.00258838],[89519.0,0.011186],[89514.0,0.11315626],[89510.0,0.19513547],[89509.0,0.011188]],[[89532.0,0.011185],[89541.0,0.011184],[89545.0,0.011183],[89553.0,0.28376244],[89560.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596405611,[[89516.0,0.00258838],[89514.0,0.011187],[89510.0,0.12],[89501.0,0.011189],[89500.0,0.19513547]],[[89527.0,0.011186],[89540.0,0.011184],[89544.0,0.011183],[89548.0,0.27594579],[90295.0,0.78477162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596441348,[[89537.0,0.1951291],[89529.0,0.12],[89528.0,0.011185],[89524.0,0.00258838],[89520.0,0.1951291]],[[89553.0,0.01899865],[89560.0,0.2063101],[89573.0,0.26982915],[89579.0,0.067077],[89580.0,0.75299212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596520346,[[89519.0,0.10893784],[89517.0,0.011187],[89513.0,0.00782013],[89504.0,0.09991327],[89497.0,0.1450137]],[[89531.0,0.00258838],[89532.0,0.10775257],[89544.0,0.011183],[89550.0,0.011183],[89560.0,0.19505245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596544065,[[89552.0,0.10861132],[89530.0,0.20623745],[89528.0,0.08872527],[89521.0,0.1338247],[89437.0,0.54966973]],[[89562.0,0.011181],[89568.0,0.01030157],[89574.0,0.01118],[89580.0,0.011179],[89714.0,0.78100822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596585889,[[89574.0,0.00258838],[89568.0,0.09813041],[89560.0,0.19493319],[89553.0,0.011182],[82000.0,0.001]],[[89581.0,0.12281417],[89587.0,0.10327925],[89590.0,0.19493319],[89594.0,0.011177],[89597.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596615007,[[89525.0,0.011186],[89524.0,0.0282072],[89518.0,0.10064],[89516.0,0.011187],[89513.0,0.30238013]],[[89538.0,0.00258838],[89539.0,0.08940321],[89540.0,0.04532253],[89542.0,0.111824],[89550.0,0.29456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596687873,[[89496.0,0.00258838],[89492.0,0.10068],[89491.0,0.01119],[89487.0,0.30587],[89465.0,0.33568482]],[[89513.0,0.11447728],[89514.0,0.318027],[89516.0,0.10068],[89518.0,0.12],[89523.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596737423,[[89532.0,0.10016006],[89529.0,0.2946],[89528.0,0.11161645],[89521.0,0.011186],[81888.0,0.02]],[[89540.0,0.00258838],[89541.0,0.11168281],[89544.0,0.011183],[89553.0,0.10849665],[89555.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596770531,[[89517.0,0.011187],[89510.0,0.10064],[89509.0,0.12],[89507.0,0.2946],[81802.0,0.05970533]],[[89532.0,0.011185],[89536.0,0.10064],[89545.0,0.011183],[89547.0,0.2946],[89550.0,0.206217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596811981,[[89498.0,0.00258838],[89497.0,0.12],[89491.0,0.01119],[89490.0,0.19508216],[89466.0,0.011193]],[[89506.0,0.10068],[89507.0,0.011188],[89510.0,0.39268],[89521.0,0.011186],[89526.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596881136,[[89546.0,0.011183],[89544.0,0.12258838],[89537.0,0.420704],[89518.0,0.221903],[89503.0,0.33568482]],[[89559.0,0.011182],[89565.0,0.29452],[89568.0,0.11182],[89672.0,1.0041534],[94598.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596896351,[[89542.0,0.011184],[89540.0,0.10263316],[89532.0,0.10064],[89529.0,0.011185],[89523.0,0.221903]],[[89551.0,0.00258838],[89554.0,0.011182],[89556.0,0.10213294],[89557.0,0.10064],[89563.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769596951596,[[89551.0,0.11664539],[89550.0,0.011183],[89540.0,0.0008632],[89538.0,0.19502174],[89536.0,0.1337999]],[[89570.0,0.10064],[89572.0,0.1079931],[89590.0,0.19502174],[89596.0,0.011177],[89598.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597044455,[[89551.0,0.00258838],[89548.0,0.19489558],[89542.0,0.1138902],[89541.0,0.03751584],[89528.0,0.16718571]],[[89560.0,0.11166634],[89568.0,0.10340082],[89569.0,0.01118],[89570.0,0.19489558],[89577.0,0.02633185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597072679,[[89565.0,0.00258838],[89564.0,0.13037013],[89560.0,0.19489558],[89555.0,0.10064],[89550.0,0.20607858]],[[89571.0,0.0761],[89573.0,0.10064],[89577.0,0.03750983],[89578.0,0.0024326],[89582.0,0.46288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597113303,[[89543.0,0.11968096],[89539.0,0.011184],[89536.0,0.36732],[89534.0,0.10064],[89520.0,0.36212174]],[[89559.0,0.10064],[89566.0,0.29452],[89570.0,0.01118],[89638.0,0.44629041],[94400.0,0.04940711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597182470,[[89533.0,0.03278722],[89532.0,0.00258838],[89530.0,0.29456],[89529.0,0.111825],[89528.0,0.19502882]],[[89545.0,0.011183],[89549.0,0.11682059],[89560.0,0.19502882],[89565.0,0.011181],[89596.0,1.20794622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597225319,[[89490.0,0.01119],[89486.0,0.29468],[89478.0,0.011192],[89476.0,0.011192],[89472.0,0.011192]],[[89505.0,0.00258838],[89506.0,0.011188],[89509.0,0.12],[89511.0,0.10064],[89516.0,0.42788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597266350,[[89552.0,0.02870973],[89550.0,0.002588],[89548.0,0.10064],[89546.0,0.29456],[89540.0,0.19522278]],[[89566.0,0.11105565],[89591.0,0.011178],[89600.0,0.40268],[89610.0,0.59149581],[89613.0,0.92231194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597306497,[[89539.0,0.19499024],[89536.0,0.11215915],[89528.0,0.10064],[89521.0,0.13401569],[89518.0,0.011187]],[[89549.0,0.011183],[89550.0,0.1050281],[89551.0,0.10064],[89560.0,0.011181],[89563.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597403959,[[89565.0,0.00258838],[89564.0,0.011181],[89561.0,0.1006],[89560.0,0.19484551],[89559.0,0.06923341]],[[89576.0,0.11787637],[89578.0,0.011179],[89585.0,0.1006],[89587.0,0.011178],[94483.0,0.05008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597426287,[[89548.0,0.011183],[89545.0,0.43228],[89544.0,0.25299601],[89526.0,0.07193176],[89521.0,0.27900282]],[[89557.0,0.00258838],[89558.0,0.11587694],[89563.0,0.011181],[89568.0,0.1006],[89570.0,0.19484551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597467808,[[89528.0,0.011185],[89524.0,0.10407735],[89523.0,0.39786838],[89516.0,0.011187],[89511.0,0.011187]],[[89537.0,0.10572116],[89539.0,0.10068],[89545.0,0.011183],[89567.0,0.011181],[89573.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597494839,[[89523.0,0.011186],[89516.0,0.10068],[89511.0,0.51864751],[89497.0,0.17870862]],[[89527.0,9.2e-07],[89537.0,0.10064],[89558.0,0.27938175],[89565.0,0.33471781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597565488,[[89512.0,0.011187]],[[89543.0,0.10068],[89544.0,0.011183],[89546.0,0.10927755],[89550.0,0.19505336],[89551.0,0.42872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597602932,[[89528.0,0.01204645],[89524.0,0.12],[89517.0,0.011187],[89513.0,0.011187],[89506.0,0.2234091]],[[89537.0,0.00258838],[89544.0,0.10068],[89546.0,0.2946],[89552.0,0.011182],[89622.0,0.78100822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597629848,[[89525.0,0.10064],[89524.0,0.12],[89517.0,0.4444],[89515.0,0.011187],[89511.0,0.17897406]],[[89534.0,0.00258838],[89546.0,0.10068],[89566.0,0.011181],[89653.0,1.0041534],[89692.0,1.115726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597716896,[[89520.0,0.10927158],[89507.0,0.530948],[89503.0,0.14538334],[89493.0,0.0263391],[89492.0,0.01119]],[[89534.0,0.10068],[89536.0,0.31388],[89539.0,0.10833853],[89553.0,0.2871984],[89562.0,0.42905911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597758633,[[89502.0,0.02489784],[89495.0,0.10068],[89494.0,0.01119],[89492.0,0.47448],[89488.0,0.16778706]],[[89509.0,0.00258838],[89512.0,0.011188],[89518.0,0.10024334],[89519.0,0.10068],[89521.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597792869,[[89494.0,0.16778706],[89488.0,0.01119],[89480.0,0.19514425],[89467.0,8.049e-05],[89453.0,0.212795]],[[89502.0,0.011189],[89504.0,0.10093188],[89510.0,0.19514425],[89514.0,0.011187],[89515.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597831316,[[89491.0,0.49339],[89490.0,0.10068],[89486.0,0.25594436],[89481.0,0.011191],[89478.0,0.2234091]],[[89498.0,0.09055529],[89499.0,0.00258838],[89503.0,0.011189],[89516.0,0.011187],[89520.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597911978,[[89487.0,0.00258838],[89486.0,0.09471717],[89484.0,0.10072],[89480.0,0.19528207],[89474.0,0.011192]],[[89501.0,0.00254418],[89505.0,0.19528207],[89507.0,0.10072],[89509.0,0.34312],[89510.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597946914,[[89486.0,0.09384814],[89479.0,0.16768699],[89477.0,0.48924],[89472.0,0.22347218],[89468.0,0.011193]],[[89496.0,0.19528207],[89497.0,0.00258838],[89507.0,0.011188],[89511.0,0.10072],[89535.0,0.055925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769597994457,[[89459.0,0.00258838],[89450.0,0.011195],[89447.0,0.13433165],[89444.0,0.10072]],[[89476.0,0.10072],[89477.0,0.011192],[89490.0,0.2064438],[89493.0,0.29472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598080125,[[89517.0,0.10072],[89516.0,0.49608],[89509.0,0.07807412]],[[89551.0,0.10072],[89553.0,0.00781665],[89556.0,0.06180751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598126856,[[89504.0,0.08818449],[89503.0,0.00258838],[89493.0,0.10068],[89486.0,0.29464],[89480.0,0.19531222]],[[89521.0,0.08731367],[89523.0,0.10068],[89530.0,0.47586212],[89537.0,0.4028],[89558.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598165083,[[89451.0,0.08616558],[89447.0,0.10068],[89443.0,0.29468],[89433.0,0.23129931],[89430.0,0.19514105]],[[89460.0,0.19514105],[89466.0,0.09046547],[89467.0,0.00258838],[89473.0,0.10068],[89490.0,0.19514105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598201313,[[89439.0,0.07339343],[89438.0,0.10072],[89434.0,0.2948],[89430.0,0.19531873],[89427.0,0.23455802]],[[89463.0,0.00258838],[89464.0,0.10072],[89473.0,0.2948],[89476.0,0.08645167],[89492.0,0.40296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598326210,[[89443.0,0.17290481],[89439.0,0.2948],[89423.0,0.403],[89421.0,0.06212247],[89417.0,0.27934023]],[[89461.0,0.07419864],[89462.0,0.00258838],[89472.0,0.10072],[89480.0,0.19537251],[89483.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598362026,[[89420.0,0.07297838],[89419.0,0.10076],[89407.0,0.4808],[89404.0,0.01116486],[89400.0,0.19537251]],[[89440.0,0.07220123],[89441.0,0.00258838],[89445.0,0.10076],[89451.0,0.40192],[89460.0,0.25669854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598402060,[[89423.0,0.01],[89420.0,0.06280563],[89410.0,0.19548641],[89409.0,0.1008],[89402.0,0.47872]],[[89435.0,0.10338838],[89440.0,0.19548641],[89443.0,0.39952],[89461.0,0.01097099],[89463.0,0.68209693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598453611,[[89410.0,0.07037014],[89409.0,0.10076],[89404.0,0.29492],[89397.0,0.22322131],[89392.0,0.15214896]],[[89435.0,0.11840413],[89438.0,0.10076],[89446.0,0.29492],[89450.0,0.19542512],[89464.0,0.27885693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598571705,[[89400.0,0.05884109],[89399.0,0.10076],[89387.0,0.22322131],[89383.0,0.02637882],[89379.0,0.37042365]],[[89415.0,0.11945055],[89416.0,0.00258838],[89421.0,0.01646871],[89427.0,0.1008],[89435.0,0.38924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598608937,[[89400.0,0.10162282],[89396.0,0.49148],[89393.0,0.05613095],[89388.0,0.22322131],[89381.0,0.27943714]],[[89407.0,0.00030638],[89425.0,0.10076],[89430.0,0.19552708],[89442.0,0.02637255],[89527.0,0.89258083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598642477,[[89431.0,0.00258838],[89424.0,0.05658677],[89420.0,0.19557223],[89406.0,0.22322131],[89400.0,0.19557223]],[[89450.0,0.19557223],[89454.0,0.1008],[89459.0,0.35519422],[89460.0,0.19557223],[89472.0,0.27885693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598743536,[[89391.0,0.04654359],[89388.0,0.1008],[89383.0,0.46176],[89380.0,0.19561795],[89377.0,0.22322131]],[[89402.0,0.06998838],[89408.0,0.1008],[89410.0,0.24285533],[89423.0,0.06241054],[94969.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598787259,[[89403.0,0.10338838],[89401.0,0.04777888],[89400.0,0.19561795],[89395.0,0.45112],[89375.0,0.22322131]],[[89419.0,0.04716224],[89420.0,0.19561795],[89433.0,0.1008],[89437.0,0.3336],[89452.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598853700,[[89379.0,0.0442062],[89378.0,0.1008],[89372.0,0.1343244],[89370.0,0.43248],[89368.0,0.16775479]],[[89402.0,0.1484069],[89418.0,0.295],[89419.0,0.27885693],[89430.0,0.21562205],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769598971374,[[89417.0,0.50204],[89415.0,0.1343244],[89413.0,0.10076],[89411.0,0.16775479],[89404.0,0.22411575]],[[89432.0,0.04877859],[89437.0,0.10076],[89450.0,0.20554709],[89471.0,0.27885693],[89479.0,0.33462831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599025207,[[89372.0,0.1478638],[89370.0,0.19553847],[89365.0,0.02638518],[89358.0,0.61824],[89348.0,0.22411575]],[[89390.0,0.10338838],[89391.0,0.35424],[89397.0,0.0529891],[89400.0,0.19553847],[94789.0,0.00092762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599052227,[[89417.0,0.00184282],[89416.0,0.00258838],[89410.0,0.1478638],[89407.0,0.1008],[89404.0,0.01129749]],[[89439.0,0.05548921],[89440.0,0.12559181],[89444.0,0.3958],[89452.0,0.06237185],[89457.0,0.28995761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599099862,[[89462.0,0.04760355],[89461.0,0.00258838],[89459.0,0.1478638],[89458.0,0.10076],[89450.0,0.19559711]],[[89492.0,0.05849175],[89499.0,0.35648],[89500.0,0.01],[89511.0,0.06009161],[89519.0,0.02636194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599204331,[[89468.0,0.05870227],[89467.0,0.10330838],[89461.0,0.16780688],[89459.0,0.29472],[89454.0,0.22347627]],[[89496.0,0.05826469],[89499.0,0.10072],[89504.0,0.29832],[89510.0,0.19526951],[89517.0,0.30520986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599232266,[[89435.0,0.05589098],[89430.0,0.19544834],[89429.0,0.10076],[89411.0,0.2948],[89406.0,0.22347627]],[[89450.0,0.00258838],[89460.0,0.19544834],[89464.0,0.10076],[89467.0,0.29488],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599273393,[[89442.0,0.00258838],[89441.0,0.05214174],[89430.0,0.19544834],[89424.0,0.04486776],[89418.0,0.16767587]],[[89449.0,0.10411039],[89453.0,0.15554701],[89457.0,0.34924],[89460.0,0.19544834],[89480.0,0.08737533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599319723,[[89427.0,0.05832878],[89422.0,0.16767587],[89420.0,0.10076],[89416.0,0.49968],[89414.0,0.22347627]],[[89439.0,0.00137617],[89446.0,0.10076],[89466.0,0.29488],[89470.0,0.19544054],[89620.0,1.115726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599431924,[[89435.0,0.05468495],[89434.0,0.10076],[89428.0,0.63666168],[89424.0,0.16767587],[89394.0,0.2016]],[[89455.0,0.05425413],[89456.0,0.12717155],[89464.0,0.34308],[89471.0,0.07302466],[89480.0,0.19542909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599484256,[[89436.0,0.04808105],[89430.0,0.19546083],[89427.0,0.13438168],[89426.0,0.3082],[89423.0,0.16767587]],[[89450.0,0.11521174],[89451.0,0.10076],[89456.0,0.3378],[89460.0,0.19546083],[89470.0,0.02637048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599531589,[[89431.0,0.00258838],[89430.0,0.0466337],[89429.0,0.08959271],[89425.0,0.13438168],[89421.0,0.16767587]],[[89445.0,0.04670637],[89447.0,0.4472],[89457.0,0.02637088],[89470.0,0.19544734],[89490.0,0.19544734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599592540,[[89396.0,0.05115816],[89395.0,0.10076],[89392.0,0.00011253],[89388.0,0.5062],[89359.0,0.08985801]],[[89409.0,0.04936399],[89416.0,0.10076],[89424.0,0.35384],[89440.0,0.19544734],[89454.0,0.8927913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599700232,[[89452.0,0.30378208],[89444.0,0.22407195],[89438.0,0.29476],[89436.0,0.27934023],[89430.0,0.20623071]],[[89470.0,0.05290394],[89482.0,0.10072],[89498.0,0.3534],[89504.0,0.27885693],[89505.0,0.40296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599753849,[[89470.0,0.19564614],[89465.0,0.13426207],[89461.0,0.16707464],[89460.0,0.10072],[89440.0,0.40296]],[[89482.0,0.05319001],[89490.0,0.19535336],[89495.0,0.10072],[89499.0,0.35188],[89525.0,0.33462831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599818014,[[89495.0,0.17863552],[89494.0,0.10068],[89491.0,0.16707464],[89483.0,0.22407195],[89481.0,0.29464]],[[89515.0,0.00258838],[89516.0,0.04481475],[89517.0,0.10068],[89526.0,0.29464],[89540.0,0.19519694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599906463,[[89515.0,0.10326838],[89506.0,0.48868],[89503.0,0.16748746],[89495.0,0.22407195],[89490.0,0.19508599]],[[89525.0,0.10704123],[89526.0,0.00086282],[89535.0,0.05786301],[89537.0,0.34716],[89538.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599950796,[[89499.0,0.06160145],[89497.0,0.48804],[89492.0,0.22407195],[89484.0,0.27934023],[89476.0,0.33520828]],[[89524.0,0.06062858],[89534.0,0.10068],[89543.0,0.2946],[89554.0,0.27885693],[89875.0,1.12110232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769599986904,[[89460.0,0.1950716],[89459.0,0.06406374],[89457.0,0.00010147],[89448.0,0.10068],[89440.0,0.29468]],[[89470.0,0.10068],[89477.0,0.3434],[89490.0,0.1950716],[89498.0,0.4028],[89509.0,1.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600064485,[[89452.0,0.00416087],[89448.0,0.39548],[89433.0,0.00782713],[89431.0,0.22407195],[89430.0,0.19528118]],[[89471.0,0.11420358],[89472.0,0.07825939],[89490.0,0.1117743],[89491.0,0.10072],[89500.0,0.47413811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600130153,[[89495.0,0.08214993],[89494.0,0.00258838],[89490.0,0.681594],[89489.0,0.10072],[89469.0,0.01127346]],[[89512.0,0.10920078],[89513.0,0.10854013],[89518.0,0.01448258],[89520.0,0.195314],[89527.0,0.02635654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600163975,[[89453.0,0.07988883],[89451.0,0.26823779],[89444.0,0.3042],[89443.0,0.22407195],[89430.0,0.19522179]],[[89472.0,0.08310013],[89475.0,0.10072],[89490.0,0.48994179],[89514.0,0.68173693],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600223803,[[89455.0,0.00258838],[89454.0,0.06656702],[89450.0,0.1953757],[89441.0,0.13391715],[89440.0,0.10072]],[[89467.0,0.07147004],[89468.0,0.10076],[89470.0,0.1953757],[89476.0,0.33644],[89489.0,0.27885693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600346298,[[89439.0,0.00258838],[89438.0,0.10076],[89435.0,0.48476],[89430.0,0.19539466],[89419.0,0.22407195]],[[89449.0,0.0793118],[89450.0,0.19539466],[89463.0,0.10076],[89471.0,0.29492],[89485.0,0.27885693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600392432,[[89459.0,0.08414879],[89458.0,0.10334838],[89454.0,0.16784441],[89452.0,0.34296],[89450.0,0.19535385]],[[89486.0,0.18696191],[89492.0,0.29484],[89510.0,0.47421078],[89514.0,0.40304],[89517.0,0.33462831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600423542,[[89563.0,0.00258838],[89559.0,0.10064],[89557.0,0.08127754],[89543.0,0.29452],[89540.0,0.19535385]],[[89579.0,0.01192518],[89580.0,0.10064],[89587.0,0.29452],[89600.0,0.19535385],[89607.0,0.06143436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600454658,[[89602.0,0.08894917],[89579.0,0.27934023],[89571.0,0.53680828],[89552.0,0.1859],[89374.0,1.0993394]],[[89641.0,0.07818597],[89642.0,0.33868],[89646.0,0.10056],[89658.0,0.40244],[89660.0,1.00616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600530008,[[89636.0,0.10622094],[89635.0,0.13284498],[89631.0,0.16601895],[89626.0,0.10052],[89623.0,0.22202381]],[[89649.0,0.00258838],[89652.0,0.39472],[89670.0,0.19457922],[89680.0,0.40216],[89691.0,1.28221728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600564448,[[89632.0,0.1168542],[89619.0,0.10056],[89615.0,0.16655292],[89614.0,0.4744],[89607.0,0.22202381]],[[89648.0,0.00258838],[89656.0,0.48249704],[89678.0,0.27677728],[89691.0,1.09276377],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600603594,[[89644.0,0.11556783],[89637.0,0.011172],[89635.0,0.1333805],[89631.0,0.26707292],[89630.0,0.67342611]],[[89651.0,0.0120332],[89658.0,0.11266714],[89660.0,0.19450611],[89661.0,0.011169],[94341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600652937,[[89644.0,0.11074614],[89643.0,0.011171],[89642.0,0.10052],[89637.0,0.16655292],[89633.0,0.011172]],[[89657.0,0.011169],[89663.0,0.117172],[89667.0,0.111688],[89670.0,0.36732],[89671.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600713699,[[89732.0,0.24050699],[89726.0,0.011161],[89725.0,0.0885176],[89721.0,0.10984002],[89720.0,0.13354765]],[[89742.0,0.19416158],[89749.0,0.011158],[89758.0,0.10044],[89760.0,0.19416158],[89787.0,0.27677728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600735428,[[89813.0,0.12068615],[89809.0,0.01115],[89800.0,0.1004],[89797.0,0.45008],[89787.0,0.011153]],[[89831.0,0.011148],[89832.0,0.11532356],[89833.0,0.00779228],[89839.0,0.1004],[89848.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600760647,[[89762.0,0.25913198],[89761.0,0.00258838],[89758.0,0.01290641],[89757.0,0.62464642],[89752.0,0.16500803]],[[89775.0,0.011155],[89785.0,0.1176398],[89786.0,0.11138524],[89787.0,0.10036],[89794.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600817814,[[89679.0,0.011166],[89678.0,0.00086282],[89675.0,0.11572851],[89670.0,0.58736],[89669.0,0.011168]],[[89688.0,0.00258838],[89691.0,0.011165],[89693.0,0.10048],[89695.0,0.11856087],[89706.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600843627,[[89738.0,0.00086282],[89734.0,0.11572851],[89730.0,0.10048],[89724.0,0.011161],[89721.0,0.48548]],[[89753.0,0.00779923],[89759.0,0.11856087],[89773.0,0.0874542],[89780.0,0.19436844],[89783.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600902063,[[89754.0,0.011157],[89751.0,0.12],[89749.0,0.23323452],[89744.0,0.16500803],[89741.0,0.305039]],[[89775.0,0.011155],[89781.0,0.1004],[89787.0,0.35964],[89790.0,0.15525641],[89792.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600939295,[[89803.0,0.011151],[89802.0,0.00258838],[89799.0,0.11276527],[89793.0,0.011152],[89789.0,0.10036]],[[89819.0,0.11154337],[89827.0,0.10036],[89828.0,0.304828],[89842.0,0.011146],[89863.0,0.3322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600965907,[[89845.0,0.0014512],[89844.0,0.11850579],[89840.0,0.011147],[89830.0,0.10032],[89827.0,0.011148]],[[89855.0,0.011145],[89857.0,0.002],[89861.0,0.21162032],[89862.0,0.00455556],[89867.0,0.29364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769600989925,[[89876.0,0.12937839],[89872.0,0.10028],[89860.0,0.13283452],[89856.0,0.16500803],[89850.0,0.51839032]],[[89895.0,0.10028],[89896.0,0.11212042],[89897.0,0.11710042],[89900.0,0.00404],[89901.0,0.356499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601016237,[[89897.0,0.011139],[89896.0,0.08783798],[89892.0,0.1317818],[89890.0,0.10028],[89888.0,0.16500803]],[[89912.0,0.011138],[89916.0,0.10024],[89923.0,0.35316],[89925.0,0.118479],[89926.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601075672,[[89868.0,0.011143],[89860.0,0.1195893],[89859.0,0.01],[89858.0,0.10032]],[[89882.0,0.10032],[89886.0,0.011141],[89891.0,0.29356],[89901.0,0.011139],[89908.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601100189,[[89877.0,0.11721878],[89871.0,0.111423],[89866.0,0.46104],[89863.0,0.011144],[89859.0,0.09736343]],[[89892.0,0.00258838],[89898.0,0.11531107],[89899.0,0.011139],[89901.0,0.10028],[89910.0,0.15482218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601128203,[[89946.0,0.011133],[89945.0,0.002588],[89941.0,0.11787043],[89933.0,0.1002],[89930.0,0.29328]],[[89963.0,0.10068617],[89967.0,0.011131],[89976.0,5.508e-05],[89999.0,0.01100006],[90000.0,0.15477478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601148721,[[89908.0,0.1002],[89903.0,0.4596],[89902.0,0.11787043],[89899.0,0.011138],[89890.0,1.00212]],[[89917.0,0.011136],[89925.0,0.08551711],[89932.0,0.011134],[89933.0,0.1002],[89936.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601206463,[[89921.0,0.01],[89913.0,0.00778534],[89912.0,0.011136],[89908.0,0.13138981],[89904.0,0.11172286]],[[89936.0,0.01121953],[89937.0,0.10216],[89938.0,0.11474029],[89948.0,0.3114],[89950.0,0.15443416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601234299,[[90003.0,0.011125],[89993.0,0.00258838],[89992.0,0.01],[89987.0,0.11172286],[89986.0,0.011127]],[[90014.0,0.11474029],[90015.0,0.10016],[90016.0,0.35132],[90021.0,0.011123],[90022.0,0.40072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601256308,[[89993.0,0.00258838],[89991.0,0.011127],[89987.0,0.13094259],[89982.0,0.27968467],[89976.0,0.1194]],[[90008.0,0.11221373],[90009.0,0.3932],[90010.0,0.011124],[90018.0,0.011123],[90035.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601309241,[[90085.0,0.1025],[90084.0,0.011115],[90081.0,0.1],[90071.0,0.364],[90066.0,0.08644193]],[[90107.0,0.11304663],[90113.0,0.1109884],[90114.0,0.1],[90144.0,0.011108],[90150.0,1.19278705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601333050,[[90048.0,0.00258838],[90043.0,0.01112],[90040.0,0.19242705],[90039.0,0.11899659],[90033.0,0.10012]],[[90084.0,0.011115],[90085.0,0.40409506],[90086.0,0.10012],[90090.0,0.19242705],[90097.0,0.40052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601351977,[[90089.0,0.10004],[90078.0,0.011116],[90072.0,0.33584],[90070.0,0.13011359],[90057.0,0.055595]],[[90107.0,0.11099395],[90108.0,0.0982657],[90110.0,0.19242705],[90112.0,0.10004],[90117.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601376780,[[90099.0,0.011113],[90085.0,0.12],[90084.0,0.10004],[90083.0,0.011115],[90066.0,0.18601102]],[[90112.0,0.11099025],[90113.0,0.10004],[90119.0,0.011111],[90124.0,0.29276],[90136.0,0.011109]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601428413,[[90101.0,0.111113],[90098.0,0.55651819],[90090.0,0.19246742],[90088.0,0.011115],[90087.0,0.13042202]],[[90118.0,0.00258838],[90119.0,0.011111],[90130.0,0.11466109],[90134.0,0.011109],[90153.0,0.06895787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601446922,[[90179.0,0.10905297],[90175.0,0.09996],[90172.0,0.459944],[90147.0,0.08675464],[82343.0,0.085]],[[90190.0,0.00258838],[90191.0,0.011102],[90204.0,0.09996],[90207.0,0.11578605],[90213.0,0.30196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601472742,[[90155.0,1.95628],[90150.0,0.011107],[90140.0,0.19246742],[90112.0,0.05556],[90109.0,0.06195359]],[[90169.0,0.011105],[90181.0,0.011103],[90187.0,0.11578605],[90188.0,0.011102],[90196.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601523574,[[90125.0,0.01111],[90120.0,0.41093226],[90113.0,0.00776807],[90104.0,0.011113],[90096.0,0.22870699]],[[90138.0,0.00258838],[90142.0,0.011108],[90150.0,0.11924924],[90154.0,0.09996],[90203.0,0.27609321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601544985,[[90128.0,0.00258838],[90127.0,0.01111],[90117.0,0.00390314],[90113.0,7e-08],[90112.0,0.21936]],[[90135.0,0.09996],[90141.0,0.011108],[90149.0,0.11916329],[90179.0,0.27609321],[90188.0,0.9899517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601579312,[[90167.0,0.00258838],[90166.0,0.011105],[90160.0,0.1],[90157.0,0.11123331],[90135.0,0.16341581]],[[90184.0,0.11236755],[90188.0,0.1],[90190.0,0.32992],[90196.0,0.011101],[90206.0,0.08825968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601601623,[[90116.0,0.011111],[90105.0,0.011113],[90093.0,0.011114],[90090.0,0.192395],[90085.0,0.011115]],[[90125.0,3.8e-07],[90127.0,0.09996],[90134.0,0.11417521],[90135.0,0.011109],[90137.0,0.33264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601662045,[[90086.0,0.00258838],[90078.0,0.011116],[90077.0,0.11445606],[90069.0,0.13072588],[90068.0,0.0470839]],[[90095.0,0.1],[90100.0,0.10873898],[90101.0,0.29728],[90102.0,0.011113],[90113.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601681851,[[90072.0,0.011117],[90061.0,0.11927123],[90057.0,0.011119],[90055.0,0.130519],[90035.0,0.16329479]],[[90086.0,0.011115],[90093.0,0.10004],[90094.0,0.33428],[90101.0,0.011113],[90146.0,0.3322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601700972,[[90043.0,0.11405286],[90042.0,0.10008],[90037.0,0.011121],[90032.0,0.43892],[90019.0,0.011123]],[[90055.0,0.011119],[90068.0,0.011117],[90069.0,0.02369909],[90072.0,0.011117],[90076.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601732883,[[90034.0,0.10008],[90029.0,0.11568871],[90027.0,0.011122],[90024.0,0.29288],[90017.0,0.011123]],[[90044.0,0.01112],[90052.0,0.01293384],[90061.0,0.011118],[90067.0,0.10008],[90070.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601793333,[[90031.0,0.12899055],[90030.0,0.15424852],[90022.0,0.393],[90017.0,0.1194],[89995.0,0.055633]],[[90050.0,0.15424852],[90057.0,0.10008],[90070.0,0.011117],[90090.0,0.15424852],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601824141,[[90066.0,0.10803249],[90043.0,0.13130733],[89960.0,1.11268526],[89920.0,0.7700375],[89700.0,0.05285019]],[[90090.0,0.15424852],[90098.0,0.011114],[90102.0,0.011113],[90255.0,0.88596722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601845165,[[90092.0,0.00258838],[90090.0,0.15424852],[90087.0,0.011115],[90084.0,0.1104225],[90081.0,0.55088]],[[90110.0,0.15424852],[90113.0,0.11702282],[90116.0,0.10004],[90120.0,0.40024],[90122.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601909897,[[89979.0,0.011128],[89976.0,0.06011422],[89969.0,0.00258838],[89962.0,0.01113],[89959.0,0.10012]],[[89982.0,8.432e-05],[89987.0,0.10012],[89994.0,0.293],[90008.0,0.01091199],[90013.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601943719,[[89993.0,0.002588],[89992.0,0.10012],[89990.0,0.15449546],[89986.0,0.011127],[89966.0,0.30919009]],[[90006.0,3.8e-07],[90012.0,0.12],[90016.0,0.011124],[90017.0,0.10012],[90020.0,0.15449546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769601970024,[[89992.0,0.10194479],[89985.0,0.011127],[89982.0,0.10012],[89980.0,0.15449546],[89979.0,0.011128]],[[90007.0,0.02],[90008.0,0.10012],[90010.0,0.15449546],[90012.0,0.011124],[90014.0,0.29304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602036575,[[90006.0,0.11206762],[90004.0,0.11281545],[90001.0,0.44708],[89995.0,0.011126],[89992.0,0.16408235]],[[90021.0,0.00258838],[90022.0,0.011123],[90030.0,0.11390334],[90031.0,0.10008],[90034.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602074402,[[90060.0,0.15417761],[90058.0,0.00258838],[90055.0,0.11141014],[90054.0,0.011119],[90049.0,0.10008]],[[90070.0,0.011117],[90072.0,0.11911902],[90078.0,0.10008],[90079.0,0.32032],[90080.0,0.15417761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602119325,[[90080.0,0.10262838],[90077.0,0.011116],[90074.0,0.41908],[90071.0,0.12],[90068.0,0.16720382]],[[90092.0,0.011114],[90102.0,0.011113],[90104.0,0.10004],[90109.0,0.011112],[90179.0,0.44298361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602136942,[[90090.0,0.00258838],[90089.0,0.011114],[90085.0,0.12],[90083.0,0.10004],[90078.0,0.011116]],[[90104.0,0.011113],[90105.0,0.11099271],[90106.0,0.10004],[90111.0,0.32404],[90119.0,0.0400985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602207308,[[90090.0,0.11880321],[90081.0,0.10004],[90080.0,0.15411285],[90077.0,0.011116],[90070.0,0.17519935]],[[90098.0,0.00258838],[90101.0,0.10004],[90103.0,0.29276],[90104.0,0.11092601],[90116.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602234437,[[90134.0,0.11813146],[90133.0,0.00258838],[90132.0,0.1],[90119.0,0.011111],[90117.0,0.29272]],[[90153.0,0.00776462],[90157.0,0.11929436],[90160.0,0.1],[90162.0,0.29272],[90166.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602267156,[[90156.0,0.00258838],[90154.0,0.53436],[90152.0,0.13011857],[90149.0,0.011107],[90148.0,0.16408235]],[[90175.0,0.00086282],[90176.0,0.011104],[90185.0,0.10994737],[90186.0,0.011103],[90189.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602289274,[[90186.0,0.15371045],[90176.0,0.09992],[90175.0,0.2932632],[90171.0,0.011104],[90165.0,0.13011857]],[[90195.0,0.002588],[90196.0,0.011101],[90201.0,0.11721435],[90203.0,0.11086105],[90207.0,0.11102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602351131,[[90086.0,0.011115],[90082.0,0.06520934],[90041.0,0.01112],[90033.0,0.14304613],[90021.0,0.055616]],[[90128.0,0.1150917],[90129.0,0.11355215],[90135.0,0.001],[90141.0,0.09996],[90151.0,0.34204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602370339,[[90100.0,0.1],[90099.0,0.00258838],[90098.0,0.011113],[90088.0,0.40974914],[90081.0,0.011115]],[[90119.0,0.011111],[90123.0,0.1150917],[90133.0,0.12207462],[90134.0,0.1],[90139.0,0.354629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602392049,[[90069.0,0.011117],[90067.0,0.11808253],[90056.0,0.011119],[90048.0,0.01112],[90039.0,0.2169026]],[[90102.0,0.11174476],[90104.0,0.09996],[90106.0,0.011113],[90114.0,0.011112],[90126.0,0.055553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602420272,[[90022.0,0.10008],[90014.0,0.11801283],[89994.0,0.011126],[89987.0,0.011127],[89971.0,1.012049]],[[90041.0,0.00258838],[90050.0,0.23092297],[90051.0,0.10008],[90058.0,0.29288],[90059.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602479807,[[90022.0,0.00258838],[90020.0,0.10008],[90016.0,0.13113529],[90012.0,0.16389114],[90011.0,0.44652]],[[90030.0,0.10904394],[90041.0,0.11106483],[90048.0,0.01112],[90050.0,0.011119],[90051.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602502821,[[89979.0,0.54476],[89974.0,0.11096768],[89969.0,7.98e-05],[89965.0,0.01113]],[[90011.0,0.011124],[90018.0,0.011124],[90039.0,0.011121],[90097.0,0.55372951],[90137.0,0.77522132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602535057,[[89961.0,0.01113],[89960.0,0.0008632],[89959.0,0.11282977],[89951.0,0.10016],[89950.0,0.15452113]],[[89971.0,0.002588],[89973.0,0.10016],[89976.0,0.011129],[89977.0,0.11067304],[89987.0,0.3196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602595102,[[89939.0,0.00258838],[89936.0,0.111293],[89930.0,0.44132],[89929.0,0.11691198],[89922.0,0.21852152]],[[89949.0,0.11861767],[89952.0,0.011132],[89964.0,0.01113],[89970.0,0.15461473],[90004.0,0.3322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602625412,[[89970.0,0.00258838],[89969.0,0.10016],[89966.0,0.11455391],[89965.0,0.01113],[89962.0,0.42152]],[[89983.0,0.02746624],[89990.0,0.10016],[89999.0,0.011126],[90005.0,0.327005],[90025.0,0.27609321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602653029,[[89996.0,0.01371438],[89986.0,0.12],[89982.0,0.10016],[89981.0,0.44064],[89973.0,0.011129]],[[90011.0,0.0209165],[90012.0,0.011124],[90019.0,0.10016],[90026.0,0.31336],[90065.0,0.60932051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602714566,[[89981.0,0.1430553],[89979.0,0.0001411],[89975.0,0.11777596],[89960.0,0.72162439],[89953.0,0.07930137]],[[89996.0,0.00258838],[89997.0,0.011126],[90007.0,0.10012],[90008.0,0.011125],[90012.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602758297,[[89979.0,1e-07],[89974.0,0.1319273],[89970.0,0.10012],[89969.0,0.28445926],[89968.0,0.43584]],[[89987.0,0.011127],[89998.0,0.011126],[90000.0,0.10012],[90001.0,0.011126],[90043.0,0.27609321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602782808,[[89951.0,0.11898857],[89950.0,0.15457721],[89947.0,0.011132],[89935.0,0.1194],[89910.0,0.15457721]],[[89971.0,0.10016],[89972.0,6.036e-05],[89974.0,0.011129],[89977.0,0.011128],[89980.0,0.15457721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602802332,[[89897.0,0.00258838],[89896.0,0.11851956],[89894.0,0.011139],[89890.0,0.15457721],[89886.0,0.1002]],[[89909.0,0.011137],[89913.0,0.11940038],[89919.0,8.278e-05],[89920.0,0.25477721],[89923.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602869071,[[89904.0,0.01372538],[89895.0,0.011139],[89892.0,0.1002],[89888.0,0.44492],[81888.0,0.02]],[[89916.0,0.12],[89919.0,0.011136],[89920.0,0.1002],[89933.0,0.011134],[89941.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602895196,[[89973.0,0.011129],[89968.0,0.20934434],[89955.0,0.011131],[89947.0,0.011132],[89471.0,1.12334752]],[[89986.0,0.11687392],[89987.0,0.1002],[89990.0,0.011127],[89993.0,0.00777843],[90000.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602927035,[[89960.0,0.111251],[89956.0,0.29304],[89955.0,0.11650425],[89949.0,0.011132],[89943.0,0.011133]],[[89972.0,0.11368402],[89980.0,0.011128],[89985.0,0.10012],[89990.0,0.15447103],[90009.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769602953545,[[89958.0,0.01271938],[89956.0,0.11018794],[89953.0,0.10016],[89949.0,0.44072],[82101.0,0.085]],[[89968.0,0.00086282],[89971.0,0.11909396],[89973.0,0.011129],[89985.0,0.011127],[89989.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603022300,[[89891.0,0.011139],[89881.0,0.39344],[89880.0,0.19068691],[89877.0,0.011141],[89876.0,0.01130386]],[[89907.0,0.011137],[89909.0,0.11993038],[89910.0,0.15472001],[89916.0,0.00258838],[89918.0,0.07264179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603051503,[[89853.0,0.011144],[89851.0,0.00258838],[89846.0,0.10028],[89840.0,0.16586501],[89836.0,0.011146]],[[89870.0,0.45244001],[89872.0,0.10028],[89873.0,0.12],[89880.0,0.15472001],[89886.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603072724,[[89878.0,0.01372938],[89874.0,0.10024],[89873.0,0.09824903],[89867.0,0.447622],[89707.0,1.10005357]],[[89890.0,0.15472001],[89899.0,0.10028],[89904.0,0.011137],[89963.0,0.66447541],[95483.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603106543,[[89886.0,0.01200244],[89879.0,0.1166605],[89873.0,0.011141],[89869.0,0.011142],[89860.0,0.38012]],[[89892.0,0.11027778],[89896.0,0.10024],[89902.0,0.30328],[89913.0,0.01892134],[89931.0,0.34345164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603175890,[[89904.0,0.10972685],[89901.0,0.011138],[89899.0,0.1002],[89892.0,0.29328],[89890.0,0.16589422]],[[89915.0,0.00258838],[89916.0,0.011136],[89920.0,0.26353391],[89925.0,0.1002],[89928.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603204909,[[89913.0,0.11209316],[89912.0,0.011136],[89900.0,0.15475522],[89899.0,0.17663941],[89898.0,0.1002]],[[89922.0,0.1002],[89929.0,0.011135],[89930.0,0.45607522],[89933.0,0.11594794],[89939.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603241754,[[89925.0,0.12100568],[89923.0,0.011135],[89915.0,0.011136],[89912.0,0.1002],[89910.0,0.011137]],[[89931.0,0.1002],[89933.0,0.31004],[89941.0,0.12358636],[89956.0,0.011131],[89986.0,0.44298361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603310606,[[89911.0,0.00258838],[89910.0,0.011137],[89905.0,0.11182799],[89900.0,0.15464331],[89899.0,0.011138]],[[89917.0,0.04879764],[89922.0,0.10024],[89927.0,0.011135],[89930.0,0.09156669],[89954.0,0.33231764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603341215,[[89922.0,0.00258838],[89921.0,0.011135],[89919.0,0.11768434],[89914.0,0.1002],[89908.0,0.011137]],[[89926.0,0.11307728],[89931.0,0.00086282],[89932.0,0.00694697],[89935.0,0.1002],[89938.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603377047,[[89917.0,0.00258838],[89916.0,0.011136],[89912.0,0.11880799],[89909.0,0.16601613],[89901.0,0.65044518]],[[89930.0,0.011134],[89941.0,0.1002],[89943.0,0.011133],[89946.0,0.29324],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603452218,[[89961.0,0.12258838],[89960.0,0.10016],[89959.0,0.011131],[89951.0,0.14402064],[89947.0,0.16601613]],[[89985.0,0.011127],[89989.0,0.39332],[89992.0,0.011127],[89993.0,0.00777843],[90000.0,0.15454506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603492026,[[89971.0,0.011129],[89966.0,0.10016],[89964.0,0.12],[89962.0,0.13288864],[89961.0,0.01113]],[[89982.0,0.00258838],[89986.0,0.011127],[89989.0,0.29316],[89990.0,0.10016],[89993.0,0.00777843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603512935,[[89966.0,0.00258838],[89964.0,0.12],[89959.0,0.111291],[89940.0,0.15450887],[89920.0,0.49939811]],[[89976.0,0.15450887],[89978.0,0.011128],[89980.0,0.10016],[89987.0,0.011127],[89988.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603548760,[[89995.0,0.00086282],[89994.0,0.11705233],[89988.0,0.10012],[89983.0,0.011128],[89980.0,0.15450887]],[[90006.0,0.00258838],[90008.0,0.00521288],[90010.0,0.16563287],[90012.0,0.10012],[90028.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603629445,[[89923.0,0.10680351],[89918.0,0.011136],[89912.0,0.10024],[89908.0,0.011137],[89894.0,0.011139]],[[89933.0,0.0008632],[89934.0,0.111334],[89941.0,0.38420055],[89945.0,0.011132],[90099.0,1.10745902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603654955,[[89863.0,0.09645424],[89862.0,0.011143],[89858.0,0.1002],[89851.0,0.3302],[89850.0,0.15464937]],[[89879.0,0.00258838],[89880.0,0.15464937],[89885.0,0.01114],[89886.0,0.10144455],[89889.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603681481,[[89880.0,0.0359669],[89877.0,0.011141],[89876.0,0.10716436],[89870.0,0.10024],[89868.0,0.011142]],[[89894.0,0.10105064],[89896.0,0.011138],[89900.0,5e-05],[89903.0,0.10024],[89905.0,0.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603717587,[[89888.0,0.00258838],[89887.0,0.09392239],[89885.0,0.10024],[89884.0,0.01114],[89875.0,0.29336]],[[89905.0,0.09569258],[89912.0,0.011136],[89913.0,0.00778534],[89914.0,0.111376],[89956.0,0.33231764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603791269,[[89911.0,0.00258838],[89910.0,0.15475061],[89908.0,0.011137],[89906.0,0.10024],[89904.0,0.1064519]],[[89924.0,0.01546826],[89929.0,0.011134],[89931.0,0.10024],[89934.0,0.33648],[90014.0,0.55372951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603825316,[[89945.0,0.011132],[89944.0,0.10278838],[89940.0,0.11614833],[89934.0,0.011134],[89920.0,0.15467054]],[[89962.0,0.1002],[89964.0,0.01113],[89976.0,0.011129],[89977.0,0.29324],[89980.0,0.16579854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603851127,[[89960.0,0.12258838],[89952.0,0.10016],[89948.0,0.011132],[89947.0,0.13292404],[89897.0,0.55002678]],[[89974.0,0.10016],[89984.0,0.001],[89987.0,0.011127],[89999.0,0.011126],[90004.0,0.08698613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603911678,[[89970.0,0.01371838],[89969.0,0.10016],[89964.0,0.12],[89962.0,0.29308],[89960.0,0.15448723]],[[89986.0,0.011129],[89990.0,0.25460723],[89997.0,0.011127],[90000.0,0.47976723],[90001.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603943899,[[89953.0,0.00778189],[89947.0,0.011133],[89946.0,0.10016],[89944.0,0.12],[89933.0,0.23306103]],[[89963.0,0.00258838],[89966.0,0.011131],[89973.0,0.10016],[89977.0,0.01113],[89982.0,0.011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769603967827,[[90012.0,0.00258838],[90009.0,0.011126],[90006.0,0.09808436],[90005.0,0.10016],[89997.0,0.011127]],[[90024.0,0.00450259],[90025.0,0.12224004],[90027.0,0.10016],[90037.0,0.011122],[90040.0,0.29308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604005141,[[90010.0,0.15436805],[90006.0,0.16637925],[90005.0,0.011126],[90004.0,0.10012],[89948.0,0.66003214]],[[90021.0,0.00258838],[90022.0,0.011124],[90025.0,5e-05],[90026.0,0.10012],[90027.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604070094,[[90022.0,0.00258838],[90020.0,0.111204],[90016.0,0.58341925],[90009.0,0.22192603],[90005.0,0.06126669]],[[90037.0,0.011122],[90038.0,0.10408844],[90048.0,5e-05],[90052.0,0.10008],[90060.0,0.16537501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604098019,[[90000.0,0.01371538],[89997.0,0.10008],[89995.0,0.09752633],[89993.0,0.36632],[89971.0,0.0888017]],[[90012.0,0.09859387],[90025.0,0.011124],[90032.0,0.011173],[90139.0,0.66447541],[95913.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604130744,[[90006.0,0.10309484],[90003.0,0.52032],[90002.0,0.011126],[90000.0,0.15430421],[89975.0,0.01113]],[[90018.0,0.011125],[90020.0,0.10060905],[90028.0,0.00013],[90030.0,0.16542721],[90035.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604201075,[[89980.0,0.52758838],[89979.0,0.11484866],[89964.0,0.22192603],[89927.0,0.60570778],[89674.0,1.12334752]],[[89995.0,0.11475032],[90004.0,0.011126],[90007.0,0.1111216],[90011.0,0.10008],[90014.0,0.01115551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604229098,[[89938.0,0.10433158],[89935.0,0.00016],[89934.0,0.4288],[89929.0,0.011135],[89923.0,0.011136]],[[89948.0,3.8e-07],[89952.0,0.10431477],[89956.0,9.273e-05],[89958.0,5e-05],[89982.0,0.08994509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604262940,[[89943.0,0.00086282],[89940.0,0.15470509],[89939.0,0.011134],[89934.0,0.10005677],[89924.0,0.011136]],[[89952.0,0.10476689],[89953.0,0.00778189],[89954.0,0.1002],[89955.0,5e-05],[89956.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604292653,[[89962.0,0.011131],[89960.0,0.10123321],[89958.0,0.10016],[89950.0,0.15470509],[89941.0,0.011134]],[[89975.0,0.10344789],[89980.0,0.15470509],[89981.0,0.39336],[89990.0,0.011128],[89994.0,0.011128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604364013,[[89998.0,0.11383538],[89991.0,0.16652539],[89990.0,0.293],[89989.0,0.10581431],[89988.0,0.011128]],[[90020.0,0.15449206],[90022.0,0.10012],[90023.0,0.011124],[90026.0,0.11109753],[90027.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604391019,[[90031.0,0.0008632],[90030.0,0.10411881],[90026.0,0.011123],[90023.0,0.10008],[90020.0,0.15440267]],[[90044.0,0.011121],[90045.0,0.002588],[90046.0,0.10008],[90049.0,0.11107223],[90050.0,0.15440267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604418840,[[90069.0,0.0008632],[90068.0,0.10707328],[90066.0,0.011119],[90063.0,0.1334366],[90044.0,0.28633903]],[[90090.0,0.002588],[90095.0,0.011115],[90100.0,0.20382799],[90102.0,0.10004],[90239.0,0.055488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604452250,[[90049.0,0.11076112],[90048.0,0.0008632],[90044.0,0.011121],[90042.0,0.10004],[90040.0,0.29284]],[[90059.0,0.002588],[90060.0,0.011119],[90067.0,0.04602],[90071.0,0.011118],[90081.0,0.011117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604524208,[[90052.0,0.09629124],[90041.0,0.011122],[90034.0,0.011122],[90020.0,0.27695551]],[[90073.0,0.111158],[90078.0,0.09892322],[90085.0,0.29276],[90086.0,0.27690838],[90088.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604563522,[[89997.0,0.44456],[89996.0,0.10008],[89985.0,0.011129],[89973.0,0.23358832],[89970.0,0.16541852]],[[90007.0,9.873e-05],[90012.0,0.11632648],[90018.0,0.011125],[90022.0,0.10008],[90023.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604596949,[[89977.0,0.00258838],[89967.0,0.111251],[89964.0,0.4458],[89962.0,0.23358932],[89949.0,0.0648]],[[89993.0,0.11747957],[89999.0,0.10012],[90015.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604665718,[[89839.0,0.10286838],[89838.0,0.45988],[89832.0,0.11695458],[89820.0,0.15473769],[89817.0,0.011149]],[[89845.0,0.000862],[89846.0,0.011146],[89851.0,0.11287369],[89859.0,0.011144],[89865.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604697444,[[89848.0,0.00086282],[89840.0,0.12674505],[89834.0,0.10028],[89822.0,0.011149],[89812.0,0.28810551]],[[89859.0,0.00258838],[89863.0,0.21731208],[89875.0,0.011142],[89963.0,0.55372951],[89981.0,0.66447541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604721948,[[89859.0,0.00258838],[89847.0,0.11021663],[89845.0,0.011146],[89844.0,0.22245832],[89824.0,0.055744]],[[89875.0,0.11047124],[89877.0,0.10028],[89884.0,0.29344],[89891.0,0.01114],[89903.0,0.06135526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604751576,[[89859.0,0.00086244],[89858.0,0.011144],[89850.0,0.11021663],[89847.0,0.16697562],[89845.0,0.011146]],[[89869.0,0.12131955],[89870.0,0.10028],[89877.0,0.304582],[89902.0,0.011139],[89904.0,0.47780838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604825160,[[89961.0,0.011132],[89959.0,0.13282149],[89955.0,0.16697562]],[[89985.0,0.0950293],[89989.0,0.41424],[89991.0,0.011128],[90000.0,0.15459317],[90030.0,0.48691081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604854682,[[89990.0,0.011128],[89985.0,0.12],[89983.0,0.011129],[89982.0,0.10012],[89978.0,0.13282149]],[[90004.0,0.00258838],[90008.0,0.3932],[90009.0,0.011126],[90020.0,0.15459317],[90021.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604886313,[[90056.0,0.00258838],[90055.0,0.01112],[90041.0,0.011122],[90040.0,0.19271905],[90038.0,0.11830829]],[[90071.0,0.00856417],[90072.0,0.10008],[90074.0,1.72884],[90081.0,0.011117],[90097.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604949950,[[90039.0,0.11943324],[90032.0,0.011123],[90029.0,0.10004],[89958.0,0.055661],[82147.0,1.0]],[[90053.0,0.00254731],[90054.0,0.10004],[90056.0,0.36608],[90062.0,0.011119],[90235.0,1.10745902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769604980590,[[90041.0,0.13085465],[90039.0,0.10008],[90030.0,0.15422806],[90029.0,0.011123],[89963.0,0.5702767]],[[90053.0,0.002588],[90054.0,0.00339162],[90060.0,0.15422806],[90062.0,0.380999],[90273.0,1.11521332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605034812,[[90041.0,0.12241142],[90040.0,0.15422806],[90037.0,0.011122],[90033.0,0.10004],[90022.0,0.011124]],[[90056.0,0.04996183],[90060.0,0.10008],[90066.0,0.381999],[90104.0,0.055572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605051034,[[90042.0,0.12241142],[90037.0,0.10008],[90034.0,0.011123],[90031.0,0.2226991],[90024.0,0.435364]],[[90053.0,0.01112],[90058.0,0.11105373],[90059.0,0.04971391],[90062.0,0.10008],[90063.0,0.011119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605115291,[[90006.0,0.28808151],[90002.0,0.06188662]],[[90046.0,0.011121],[90055.0,0.11105743],[90056.0,0.12049026],[90060.0,0.16535041],[90062.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605151708,[[90048.0,4.1e-07],[90039.0,0.10008],[90034.0,0.41956],[90032.0,0.011123],[90030.0,0.15423141]],[[90052.0,0.01112],[90054.0,0.00258838],[90063.0,0.231199],[90078.0,0.011117],[90092.0,0.33231764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605180521,[[90014.0,0.4414],[90006.0,0.011126],[90004.0,0.22168129],[90000.0,0.17683358],[89995.0,0.011127]],[[90032.0,0.12],[90034.0,0.00258838],[90044.0,0.011121],[90046.0,0.10008],[90052.0,0.33068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605227462,[[90069.0,0.0017256],[90068.0,0.0359669],[90065.0,0.011119],[90060.0,0.15414387],[90059.0,0.084159]],[[90080.0,0.00086282],[90083.0,0.00266838],[90090.0,0.16525987],[90115.0,0.36109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605299512,[[90040.0,0.10008],[90038.0,0.277041],[90034.0,0.011123],[90020.0,0.16537589],[82020.0,0.085]],[[90060.0,0.00258838],[90064.0,0.10008],[90065.0,0.011119],[90067.0,0.12],[90073.0,0.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605330140,[[90065.0,0.011119],[90058.0,0.08704],[90053.0,0.02203914],[90051.0,0.29284],[90048.0,0.011121]],[[90079.0,0.11102722],[90080.0,0.00258838],[90084.0,0.011116],[90085.0,0.22004],[90096.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605364455,[[90122.0,0.07590282],[90118.0,0.29276],[90117.0,0.011112],[90110.0,0.15411749],[90107.0,0.16555021]],[[90139.0,0.00258838],[90140.0,0.15411749],[90143.0,0.058109],[90148.0,0.11999999],[90150.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605433207,[[90086.0,0.1],[90085.0,0.4524],[90081.0,0.16555021],[90072.0,0.22185846],[90068.0,0.0470849]],[[90097.0,0.12],[90104.0,0.00258838],[90105.0,0.11098963],[90107.0,0.011114],[90112.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605470949,[[90090.0,0.25403767],[90088.0,0.011116],[90072.0,0.011118],[82182.0,0.085],[82178.0,0.05868513]],[[90114.0,0.131113],[90118.0,0.1],[90120.0,0.15403767],[90126.0,0.303791],[90153.0,0.26420562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605494880,[[90026.0,0.10004],[90020.0,0.011124],[90019.0,0.11631297],[90006.0,0.02232504],[90000.0,0.1927223]],[[90039.0,0.011122],[90040.0,0.00086282],[90041.0,9.677e-05],[90043.0,0.10004],[90051.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605521417,[[90073.0,0.11890135],[90070.0,0.16529184],[90060.0,0.25425384],[90052.0,0.01112],[90032.0,0.066739]],[[90086.0,0.111196],[90093.0,0.11822758],[90117.0,0.48993828],[90142.0,0.44468205],[90194.0,0.02616381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605602567,[[90076.0,0.00258838],[90068.0,0.0359669],[90062.0,0.011119],[90060.0,0.15414903],[90058.0,0.10004]],[[90088.0,0.10962426],[90089.0,0.10004],[90090.0,0.44694903],[90097.0,0.011115],[90112.0,0.27792628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605634694,[[90101.0,0.00258838],[90100.0,0.011114],[90096.0,0.11573689],[90089.0,0.111156],[90088.0,0.15414903]],[[90112.0,0.001],[90117.0,0.10004],[90118.0,0.29276],[90120.0,0.15414903],[90121.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605661094,[[90096.0,0.011115],[90095.0,0.00258838],[90090.0,0.1],[90086.0,0.11713588],[90083.0,0.303756]],[[90110.0,0.11276032],[90114.0,0.011113],[90116.0,0.1],[90120.0,0.15400488],[90124.0,0.366752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605742757,[[90095.0,0.00258838],[90094.0,0.11779668],[90092.0,0.011115],[90084.0,0.011116],[90082.0,0.1]],[[90105.0,0.45388],[90110.0,0.16505696],[90120.0,0.15394396],[90133.0,0.01111],[90221.0,0.66702307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605770581,[[90089.0,0.00258838],[90088.0,0.011116],[90083.0,0.1],[90080.0,0.11688786],[90079.0,0.22081012]],[[90100.0,0.15394396],[90110.0,0.011113],[90111.0,0.36144],[90119.0,0.1],[90120.0,0.16505596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605804979,[[90088.0,0.0946899],[90087.0,0.00258838],[90086.0,0.011116],[90085.0,0.10004],[90080.0,0.22081012]],[[90109.0,0.10004],[90110.0,0.011113],[90116.0,0.38878649],[90129.0,0.011111],[90140.0,0.15412105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605826402,[[90156.0,0.09555272],[90150.0,0.09996],[90148.0,0.06165202],[90144.0,0.08744976],[90140.0,0.13217211]],[[90170.0,5e-05],[90171.0,0.29248],[90172.0,0.09996],[90184.0,0.09964006],[90200.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605879060,[[90194.0,0.00258838],[90193.0,0.00776118],[90191.0,0.16334728],[90190.0,0.11058146],[90185.0,0.110944]],[[90215.0,0.00011098],[90219.0,0.12215538],[90220.0,0.11085368],[90222.0,0.46649226],[90230.0,0.1914485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605908978,[[90209.0,0.00258838],[90205.0,0.011101],[90198.0,0.11096719],[90190.0,0.011103],[90160.0,0.20336537]],[[90220.0,0.11603655],[90221.0,0.39224],[90225.0,0.011099],[90237.0,0.011098],[90242.0,0.011097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605931090,[[90243.0,0.011097],[90235.0,0.11975933],[90234.0,0.09988],[90233.0,0.011098]],[[90263.0,0.1119034],[90264.0,0.09984],[90268.0,0.29224],[90278.0,0.011092],[90331.0,0.2746914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769605957821,[[90337.0,0.12027016],[90335.0,0.4244],[90331.0,0.0998],[90327.0,0.05974368],[90326.0,0.087696]],[[90351.0,0.00258838],[90353.0,0.00484821],[90359.0,0.11059381],[90362.0,0.011082],[90384.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606008758,[[90269.0,0.00258838],[90268.0,0.110854],[90266.0,0.11368103],[90265.0,0.13088381],[90255.0,0.011095]],[[90290.0,0.11969647],[90291.0,0.00010603],[90293.0,0.09976],[90300.0,0.19152998],[90303.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606029668,[[90296.0,0.00258838],[90295.0,0.0359669],[90294.0,0.11368103],[90290.0,0.011091],[90288.0,0.0998]],[[90307.0,0.011089],[90310.0,5e-05],[90320.0,0.011087],[90321.0,0.08934812],[90322.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606059168,[[90322.0,0.00086282],[90320.0,0.10946768],[90318.0,0.110887],[90314.0,0.41006506],[90309.0,0.16428482]],[[90339.0,0.12438547],[90340.0,0.0998],[90341.0,0.12744234],[90346.0,5e-05],[90361.0,0.07213904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606112613,[[90178.0,0.011105],[90172.0,0.00086282],[90169.0,0.09984],[90163.0,0.11766449],[90161.0,0.22965888]],[[90188.0,0.12212266],[90190.0,0.09984],[90194.0,0.36362241],[90198.0,0.011102],[90200.0,0.19167917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606134319,[[90202.0,0.1125954],[90201.0,0.00258838],[90198.0,0.09988],[90197.0,0.42336],[90192.0,0.011103]],[[90221.0,0.10800484],[90222.0,0.011149],[90226.0,5e-05],[90233.0,0.00775774],[90237.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606163771,[[90246.0,0.09984],[90245.0,0.06606024],[90238.0,0.011097],[90225.0,0.011099],[90224.0,0.39944]],[[90250.0,0.011096],[90252.0,5e-05],[90262.0,0.12514503],[90320.0,0.10523873],[90326.0,0.27611645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606190178,[[90288.0,0.11093782],[90285.0,0.00258838],[90279.0,0.09984],[90273.0,0.011093],[90272.0,0.2922]],[[90308.0,0.09984],[90319.0,0.35632],[90335.0,0.011086],[90340.0,0.011085],[90353.0,0.00774743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606253920,[[90218.0,0.00258838],[90215.0,0.0111],[90208.0,0.10892899],[90206.0,0.09984],[90196.0,0.011102]],[[90228.0,0.46101],[90248.0,0.011096],[90256.0,0.39944],[90273.0,0.00553879],[90299.0,0.27611645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606276646,[[90179.0,0.09988],[90175.0,0.02614115],[90174.0,0.011105],[90171.0,0.11971296],[90130.0,0.328835]],[[90193.0,0.21550165],[90195.0,0.36472],[90199.0,0.011102],[90221.0,0.39964],[90233.0,1.010178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606298372,[[90145.0,0.11971296],[90144.0,0.011109],[90140.0,0.00258838],[90130.0,0.111031],[90120.0,0.426072]],[[90163.0,0.011107],[90164.0,0.10649591],[90165.0,0.09996],[90174.0,0.303585],[90179.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606365530,[[90127.0,0.1123835],[90121.0,0.09996],[90117.0,0.3912],[90100.0,0.19252028],[90058.0,0.60365833]],[[90138.0,0.01111],[90144.0,0.09996],[90147.0,0.11173502],[90165.0,0.011106],[90186.0,0.38721645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606387743,[[90177.0,8.2e-07],[90176.0,0.10996],[90173.0,0.41232],[90168.0,0.011106],[90155.0,0.011108]],[[90186.0,0.011104],[90196.0,0.11760256],[90199.0,0.09996],[90259.0,0.33133974],[91102.0,0.89688186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606407263,[[90178.0,0.00258838],[90171.0,0.303546],[90170.0,0.09992],[90162.0,0.011107],[90148.0,0.22024981]],[[90189.0,0.011104],[90198.0,0.09992],[90200.0,0.011102],[90201.0,0.12],[90206.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606446588,[[90162.0,0.00258838],[90158.0,0.011107],[90154.0,0.0113904],[90148.0,0.29244],[90147.0,0.09992]],[[90174.0,0.011105],[90175.0,0.11773707],[90180.0,0.09992],[90186.0,0.35604],[90194.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606513061,[[90140.0,0.09996],[90138.0,0.16549107],[90136.0,0.40596],[90135.0,0.01111],[90131.0,0.11836705]],[[90151.0,0.11605505],[90152.0,0.00258838],[90154.0,0.011108],[90166.0,0.011106],[90168.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606547291,[[90139.0,0.16587127],[90138.0,0.00258838],[90135.0,0.01111],[90133.0,0.09996],[90132.0,0.11772646]],[[90146.0,0.00859738],[90147.0,0.011109],[90157.0,0.09996],[90158.0,0.011107],[90160.0,0.15386738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606574607,[[90158.0,0.12001945],[90154.0,0.09996],[90151.0,0.13257048],[90150.0,0.15384219],[82347.0,1.0]],[[90174.0,0.013693],[90175.0,0.00253122],[90176.0,0.0001],[90180.0,0.15384219],[90186.0,0.011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606644452,[[90150.0,0.08651773],[90149.0,0.011108],[90144.0,0.00086342],[90138.0,0.09996],[90136.0,0.01111]],[[90157.0,0.00258778],[90162.0,0.09996],[90164.0,0.011107],[90167.0,0.11778721],[90175.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606677578,[[90173.0,0.00258838],[90172.0,0.011105],[90169.0,0.00858618],[90159.0,0.011107],[90147.0,0.011109]],[[90181.0,5e-05],[90182.0,0.09997],[90184.0,0.11713793],[90185.0,0.011104],[90190.0,0.3586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606705501,[[90135.0,0.12225048],[90128.0,0.05],[90127.0,0.011111],[90122.0,0.111072],[90120.0,0.15380818]],[[90149.0,0.46156],[90150.0,0.15380818],[90174.0,0.39984],[90184.0,0.011104],[90201.0,0.27611645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606740515,[[90122.0,0.011112],[90120.0,0.09996],[90119.0,0.51643265],[90110.0,0.15380818],[90109.0,0.011113]],[[90136.0,0.10827934],[90138.0,0.01111],[90140.0,0.15380818],[90150.0,0.42160818],[90151.0,0.111068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606804191,[[90141.0,0.011109],[90140.0,0.00258838],[90139.0,0.12],[90131.0,0.01111],[90126.0,0.011111]],[[90155.0,0.011108],[90159.0,0.09996],[90163.0,0.37156],[90166.0,0.011106],[90170.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606827713,[[90146.0,0.011109],[90145.0,0.10073262],[90139.0,0.39684],[90134.0,0.13259124],[90132.0,0.01111]],[[90154.0,0.00258838],[90162.0,0.011107],[90170.0,0.19225475],[90173.0,0.09992],[90174.0,0.011105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606860041,[[90196.0,0.12],[90195.0,0.40032],[90188.0,0.011103],[90186.0,0.09992],[90182.0,0.08822787]],[[90202.0,0.011102],[90203.0,0.00258838],[90214.0,0.0111],[90219.0,0.0111],[90222.0,0.09996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606884159,[[90217.0,0.11395097],[90208.0,0.407],[90205.0,0.18810787],[90181.0,0.36155838]],[[90228.0,0.013737],[90235.0,0.2154888],[90238.0,0.011097],[90246.0,0.011096],[90247.0,0.01129764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606944512,[[90142.0,0.00086281],[90140.0,0.16498452],[90134.0,0.51068],[90129.0,0.011111],[90126.0,0.22099342]],[[90151.0,0.00258838],[90154.0,0.011108],[90155.0,5e-05],[90158.0,0.12],[90162.0,0.09997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769606987542,[[90175.0,0.00276566],[90170.0,0.09992],[90166.0,0.41028],[90162.0,0.16532776],[90160.0,0.15387552]],[[90186.0,5e-05],[90190.0,0.27381642],[90202.0,0.29248],[90203.0,0.09992],[90228.0,0.27695023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607012864,[[90209.0,0.00347891],[90208.0,0.10250838],[90193.0,0.33452],[90183.0,0.22043702],[90177.0,0.011105]],[[90220.0,5e-05],[90224.0,0.11884036],[90228.0,5e-05],[90233.0,0.10767774],[90236.0,0.36716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607094831,[[90250.0,0.00258838],[90248.0,0.011096],[90240.0,0.27260629],[90238.0,0.18801538],[90223.0,0.011099]],[[90260.0,0.15368591],[90266.0,0.011094],[90267.0,0.365],[90268.0,0.09988],[90269.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607116948,[[90243.0,0.00258838],[90240.0,0.16478291],[90238.0,0.11375985],[90235.0,0.17],[90186.0,0.43844666]],[[90252.0,2.2e-07],[90256.0,0.36052],[90259.0,0.09984],[90260.0,0.15368591],[90353.0,0.67042692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607142063,[[90226.0,0.09984],[90225.0,0.54269495],[90220.0,0.0111],[90219.0,0.16503141],[90211.0,0.07187985]],[[90237.0,0.011098],[90240.0,0.00263838],[90244.0,5e-05],[90246.0,0.1103154],[90254.0,0.110936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607171480,[[90173.0,0.00258838],[90172.0,0.09988],[90169.0,0.12530432],[90167.0,0.41592],[90156.0,0.1656722]],[[90186.0,0.00011455],[90187.0,0.11266797],[90189.0,0.011103],[90202.0,0.011102],[90205.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607229013,[[90209.0,0.00086243],[90208.0,0.011101],[90205.0,0.11772109],[90196.0,0.09992],[90194.0,0.011103]],[[90219.0,0.00258838],[90220.0,0.11015999],[90226.0,0.011099],[90227.0,0.09992],[90229.0,0.37208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607251132,[[90216.0,0.00258838],[90214.0,0.09988],[90212.0,0.011101],[90210.0,0.11195656],[90201.0,0.16518271]],[[90229.0,0.11887263],[90230.0,0.011148],[90238.0,0.09988],[90240.0,0.011097],[90330.0,1.1106918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607284472,[[90228.0,0.110979],[90227.0,0.5249581],[90219.0,0.16543359],[90211.0,0.22057812],[90210.0,0.011101]],[[90244.0,0.12085549],[90248.0,0.011096],[90258.0,0.011095],[90262.0,0.011094],[90273.0,0.0077543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607341414,[[90290.0,0.11043956],[90289.0,0.011091],[90283.0,0.0998],[90282.0,0.41968],[90276.0,0.17652659]],[[90301.0,0.00258838],[90304.0,0.011089],[90312.0,0.21932192],[90316.0,0.2974],[90324.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607370936,[[90360.0,0.011082],[90358.0,0.00258838],[90347.0,0.011084],[90333.0,0.110846],[90323.0,0.21937908]],[[90379.0,0.12],[90380.0,0.465],[90384.0,5e-05],[90385.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607391147,[[90380.0,0.00258838],[90375.0,0.13004187],[90374.0,0.09968],[90367.0,0.38832],[90362.0,0.011082]],[[90394.0,0.011078],[90402.0,0.09968],[90404.0,0.11064007],[90412.0,0.302796],[90425.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607412660,[[90394.0,0.0008632],[90393.0,0.1086345],[90392.0,0.09968],[90387.0,0.428879],[90379.0,0.12986757]],[[90406.0,0.013665],[90415.0,0.21032007],[90421.0,0.011075],[90425.0,0.29168],[90427.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607473706,[[90316.0,0.09976],[90314.0,0.42108],[90313.0,0.17169294],[90312.0,0.00464289],[90307.0,0.011089]],[[90332.0,0.11845236],[90335.0,0.011085],[90343.0,0.110845],[90344.0,5e-05],[90361.0,0.055414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607493816,[[90324.0,0.10234838],[90323.0,0.011087],[90317.0,0.00458299],[90314.0,0.421],[90310.0,0.011088]],[[90340.0,0.11783817],[90341.0,0.011085],[90347.0,0.09976],[90353.0,0.00618675],[90358.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607521534,[[90341.0,0.00258838],[90334.0,0.11267752],[90333.0,0.08736433],[90331.0,0.011086],[90329.0,0.09972]],[[90359.0,0.4576],[90365.0,0.011082],[90378.0,0.01108],[90383.0,0.01108],[90387.0,0.39896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607542267,[[90343.0,0.12],[90339.0,0.011085],[90334.0,0.16380812],[90328.0,0.00258838],[90326.0,0.59729895]],[[90361.0,0.09976],[90367.0,0.011082],[90379.0,0.01108],[90384.0,0.41012],[90389.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607600596,[[90323.0,0.0008622],[90321.0,0.011087],[90319.0,0.39152],[90310.0,0.19150254],[90308.0,0.011089]],[[90336.0,0.00258838],[90338.0,0.011085],[90340.0,8.306e-05],[90343.0,0.12],[90351.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607632425,[[90290.0,0.011091],[90282.0,0.03224974],[90281.0,0.00258838],[90280.0,0.00013737],[90273.0,0.011093]],[[90310.0,0.14952065],[90311.0,0.09976],[90320.0,0.011087],[90325.0,0.361807],[90327.0,0.00105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607654640,[[90301.0,0.01109],[90292.0,0.1316424],[90288.0,0.011091],[90287.0,0.164553],[90285.0,0.10887391]],[[90319.0,0.11114571],[90322.0,0.45532],[90323.0,0.011087],[90326.0,0.0796],[90334.0,0.39916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607707271,[[90353.0,0.00258838],[90350.0,0.011084],[90346.0,0.09972],[90342.0,0.16449455],[90341.0,0.12]],[[90367.0,0.00020585],[90368.0,0.29188],[90369.0,0.09972],[90370.0,0.011081],[90386.0,0.011079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607718971,[[90412.0,0.011076],[90410.0,0.00258838],[90407.0,0.09972],[90404.0,0.12],[90398.0,0.011078]],[[90430.0,0.22053768],[90435.0,0.011073],[90452.0,0.011071],[90456.0,0.011071],[90475.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607754806,[[90396.0,0.011078],[90392.0,0.11805849],[90388.0,0.09964],[90386.0,0.011079],[90371.0,0.011081]],[[90413.0,0.00550269],[90414.0,0.011076],[90415.0,0.36982838],[90423.0,0.09964],[90429.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607784419,[[90397.0,0.00086282],[90396.0,0.09968],[90395.0,0.11236288],[90391.0,0.29956],[90381.0,0.1643129]],[[90411.0,0.11319744],[90414.0,0.07297251],[90423.0,0.09968],[90428.0,0.011074],[90468.0,0.44136601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607839660,[[90462.0,0.01107],[90460.0,0.00258838],[90457.0,0.12],[90449.0,0.011071],[90447.0,0.13109693]],[[90471.0,0.11053937],[90472.0,0.0996],[90473.0,0.00552654],[90474.0,0.36548],[90546.0,0.44136601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607857984,[[90499.0,0.00258838],[90494.0,0.21226905],[90491.0,0.011066],[90484.0,0.05937783],[90483.0,0.130721]],[[90517.0,0.06710018],[90520.0,0.4672],[90538.0,0.011061],[90539.0,0.39832],[90597.0,0.27690023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607884299,[[90435.0,0.413],[90432.0,2e-07],[90430.0,0.39864],[90424.0,0.11784246],[90419.0,0.99668]],[[90439.0,0.011073],[90440.0,0.00258838],[90454.0,0.07850284],[90457.0,0.011071],[90478.0,0.011068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607937140,[[90491.0,0.00258838],[90490.0,0.011066],[90487.0,0.11676416],[90486.0,0.5132],[90479.0,0.011068]],[[90513.0,0.011064],[90515.0,0.10900629],[90523.0,0.0996],[90530.0,0.23115547],[90544.0,0.01175847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607967760,[[90478.0,0.102188],[90477.0,0.11999999],[90476.0,0.41604],[90474.0,0.011068],[90464.0,0.01107]],[[90515.0,0.011063],[90527.0,0.01182559],[90532.0,0.011061],[90549.0,0.011059],[90558.0,0.055293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769607989990,[[90435.0,0.12],[90434.0,0.09964],[90433.0,9.9e-07],[90429.0,0.323514],[90428.0,4.3e-07]],[[90449.0,0.00258838],[90453.0,0.011071],[90459.0,0.09964],[90472.0,0.011069],[90525.0,0.49667901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608011423,[[90457.0,0.13061251],[90453.0,0.09964],[90449.0,0.41588],[90446.0,0.011072],[90441.0,0.011072]],[[90470.0,5e-05],[90471.0,0.09969],[90475.0,0.011068],[90482.0,0.07296395],[90493.0,0.06017573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608072363,[[90357.0,0.01367138],[90345.0,0.09968],[90342.0,0.011085],[90336.0,0.29176],[90335.0,0.21929191]],[[90373.0,0.11539886],[90377.0,0.01108],[90379.0,0.09968],[90380.0,0.3506],[90390.0,0.22014318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608093867,[[90432.0,0.00258838],[90429.0,0.011074],[90421.0,0.09968],[90415.0,0.011076],[90413.0,0.29172]],[[90446.0,0.5114],[90448.0,0.011072],[90460.0,0.22014318],[90465.0,0.01107],[90469.0,0.06075161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608115184,[[90381.0,0.01108],[90374.0,0.011081],[90350.0,0.438808],[90299.0,0.0029],[90273.0,0.00221551]],[[90414.0,0.11944317],[90415.0,0.12167589],[90417.0,0.09964],[90418.0,0.313],[90472.0,0.33104673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608147015,[[90412.0,0.01366438],[90406.0,0.10839613],[90402.0,0.09968],[90398.0,0.011078],[90389.0,0.21921401]],[[90426.0,0.36092],[90427.0,0.09968],[90432.0,0.1092757],[90433.0,0.00552899],[90436.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608209540,[[90399.0,0.11728356],[90398.0,0.09968],[90395.0,0.011078],[90390.0,0.011079],[90376.0,0.14929948]],[[90416.0,0.00258838],[90417.0,0.0296123],[90420.0,0.09968],[90430.0,0.51203929],[90480.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608247073,[[90392.0,0.11553443],[90390.0,0.110759],[90381.0,0.01108],[90380.0,0.33412],[90370.0,0.27345544]],[[90406.0,0.00258838],[90407.0,0.07804863],[90412.0,0.011076],[90418.0,0.47148],[90429.0,0.011074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608273785,[[90394.0,0.131078],[90392.0,0.09968],[90384.0,0.011079],[90367.0,0.27345544],[90358.0,0.32814653]],[[90411.0,0.00258838],[90414.0,0.011076],[90415.0,0.09968],[90426.0,0.011074],[90427.0,0.37364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608340129,[[90408.0,0.00258838],[90403.0,0.12],[90398.0,0.011078],[90396.0,0.09964],[90390.0,0.16539926]],[[90415.0,0.09964],[90420.0,0.16565666],[90421.0,0.011075],[90422.0,0.29164],[90434.0,0.011073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608374956,[[90352.0,0.00258838],[90351.0,0.011083],[90349.0,0.21972],[90346.0,9.509e-05],[90342.0,0.011085]],[[90368.0,0.011082],[90373.0,0.09972],[90381.0,0.01108],[90390.0,0.53765137],[90407.0,0.09994654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608400360,[[90390.0,0.131079],[90380.0,0.09968],[90375.0,0.011081],[90371.0,0.011081],[90352.0,0.38816632]],[[90403.0,0.09972],[90411.0,0.011076],[90414.0,0.29176],[90418.0,0.2009],[90421.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608467203,[[90377.0,0.00258838],[90374.0,0.12678886],[90363.0,0.011082],[90350.0,0.15308382],[90349.0,0.011084]],[[90385.0,0.09972],[90386.0,0.1195938],[90393.0,0.011078],[90398.0,0.2918],[90403.0,0.06189296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608505532,[[90340.0,0.00258838],[90338.0,0.09972],[90336.0,0.10817481],[90333.0,0.011086]],[[90355.0,0.11078963],[90356.0,9.509e-05],[90361.0,5e-05],[90377.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608530637,[[90341.0,0.00258838],[90340.0,0.15316683],[90339.0,0.011085],[90336.0,0.1147444],[90335.0,0.09972]],[[90353.0,0.09965283],[90357.0,0.011083],[90361.0,5e-05],[90363.0,0.0001],[90370.0,0.15316683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608564054,[[90324.0,0.00258838],[90322.0,0.09976],[90321.0,0.131087],[90320.0,0.15316683],[90318.0,0.37668]],[[90339.0,0.011085],[90349.0,0.011084],[90351.0,0.09976],[90355.0,0.011083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608622103,[[90281.0,0.11617317],[90275.0,0.011093],[90266.0,0.011094],[90263.0,0.0998],[90243.0,0.21976051]],[[90293.0,0.0998],[90294.0,0.29208],[90295.0,0.01109],[90300.0,0.05],[90320.0,0.15339275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608648523,[[90273.0,0.00066072],[90266.0,0.11159004],[90265.0,0.0998],[90263.0,0.011094],[90259.0,0.29208]],[[90282.0,0.011092],[90286.0,0.1080222],[90288.0,0.0998],[90293.0,0.011091],[90297.0,0.29208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608685556,[[90245.0,0.11826011],[90244.0,0.0998],[90242.0,0.011097],[90238.0,0.00014028],[90234.0,0.2998]],[[90262.0,0.1172024],[90265.0,0.00258838],[90266.0,0.0998],[90271.0,0.32296],[90272.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608710173,[[90229.0,0.00060037],[90226.0,0.011099],[90225.0,0.10466768],[90220.0,0.4094],[90214.0,0.0111]],[[90242.0,0.00258838],[90243.0,0.10890427],[90245.0,0.011097],[90249.0,5.334e-05],[90252.0,0.09984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608791930,[[90296.0,0.10621699],[90294.0,0.00258838],[90293.0,0.011091],[90290.0,0.15341616],[90285.0,0.0998]],[[90308.0,0.0998],[90310.0,0.15341616],[90312.0,0.37568],[90313.0,0.00221453],[90315.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608814943,[[90289.0,0.011091],[90285.0,0.09494355],[90284.0,0.10238838],[90280.0,0.15341616],[90278.0,0.37444]],[[90307.0,0.0998],[90309.0,0.011089],[90319.0,0.011088],[90339.0,0.27564919],[90346.0,0.011084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608840954,[[90277.0,0.37544],[90275.0,0.08813165],[90273.0,0.00221551],[90272.0,0.0998],[90271.0,0.011093]],[[90286.0,0.00258838],[90287.0,0.011091],[90290.0,0.08202244],[90302.0,0.11089],[90305.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608875683,[[90272.0,0.09523956],[90265.0,0.011094],[90259.0,0.0998],[90257.0,0.21976051],[90256.0,0.0470619]],[[90285.0,0.00258838],[90286.0,0.0998],[90292.0,0.011091],[90300.0,0.15345653],[90304.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608941622,[[90277.0,0.08607911],[90270.0,0.15338001],[90269.0,0.011094],[90266.0,0.16600513],[90265.0,0.38536]],[[90284.0,0.00258838],[90285.0,0.011092],[90291.0,0.36848],[90295.0,0.08690601],[90308.0,0.05990869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608965743,[[90276.0,4.4e-07],[90268.0,0.39192],[90262.0,0.011094],[90258.0,0.21976051],[90254.0,0.011095]],[[90287.0,0.011091],[90288.0,0.0998],[90292.0,0.07744669],[90293.0,0.29212],[90294.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769608999573,[[90232.0,0.09099956],[90229.0,0.3972],[90211.0,0.02207588],[90210.0,0.21976051],[90202.0,0.33571383]],[[90239.0,0.08437402],[90247.0,8.076e-05],[90249.0,0.011096],[90254.0,0.09984],[90259.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609073713,[[90273.0,0.0998],[90270.0,0.29208],[90265.0,0.011094],[90264.0,0.02780725],[90260.0,0.16455321]],[[90287.0,0.07002534],[90293.0,0.011091],[90295.0,0.15345821],[90302.0,0.0998],[90303.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609107228,[[90254.0,0.011095],[90253.0,0.00258838],[90251.0,0.40568],[90250.0,0.0998],[90247.0,0.0652184]],[[90266.0,0.06080713],[90281.0,0.0998],[90284.0,0.29208],[90303.0,0.07128292],[90309.0,0.27691069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609146367,[[90255.0,0.011095],[90252.0,0.05855168],[90251.0,0.09984],[90250.0,0.15348106],[90248.0,0.16551269]],[[90267.0,0.06075477],[90274.0,0.110933],[90280.0,0.15348106],[90285.0,0.011092],[90293.0,0.22146569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609214337,[[90224.0,0.06084887],[90222.0,0.011099],[90209.0,0.011101],[90206.0,0.09988],[90205.0,0.011101]],[[90232.0,5e-05],[90239.0,0.09988],[90245.0,0.34866577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609242254,[[90243.0,0.06077908],[90242.0,0.09988],[90240.0,0.011097],[90233.0,0.29224],[90220.0,0.21976051]],[[90253.0,0.00258838],[90254.0,5e-05],[90258.0,0.011095],[90259.0,0.05772095],[90269.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609269564,[[90207.0,0.100742],[90203.0,0.011102],[90192.0,0.011103],[90190.0,0.15368255],[90179.0,0.0029]],[[90218.0,0.06739043],[90220.0,0.15368255],[90222.0,0.011099],[90231.0,0.09988],[90236.0,0.35204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609294392,[[90253.0,0.011095],[90250.0,0.03971633],[90243.0,0.00258838],[90241.0,0.09988],[90240.0,0.19213321]],[[90268.0,0.06144488],[90273.0,0.0077543],[90277.0,0.09931869],[90308.0,0.011089],[90309.0,0.27564919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609372339,[[90276.0,0.011094],[90269.0,0.10066282],[90264.0,0.011094],[90262.0,0.05801873],[90260.0,0.62509908]],[[90279.0,8.1e-07],[90293.0,0.0998],[90295.0,0.011092],[90298.0,0.29212],[90313.0,0.01330353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609395462,[[90238.0,0.00258838],[90236.0,0.011099],[90233.0,0.0022165],[90232.0,0.05897828],[90226.0,0.09984]],[[90253.0,0.09984],[90255.0,0.011096],[90256.0,0.34316],[90260.0,0.19191519],[90267.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609430477,[[90232.0,0.05951562],[90231.0,0.011099],[90225.0,0.09984],[90220.0,0.15358008],[90171.0,1.54547089]],[[90249.0,0.011097],[90250.0,0.59862008],[90258.0,0.0001],[90259.0,0.011146],[90263.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609456281,[[90250.0,0.00086282],[90242.0,0.06245809],[90239.0,0.09984],[90234.0,0.011099],[90209.0,0.27619244]],[[90259.0,0.06621311],[90265.0,0.09984],[90266.0,0.34976],[90267.0,0.011095],[90276.0,0.011094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609530041,[[90241.0,0.00258838],[90240.0,0.011098],[90239.0,0.09984],[90234.0,0.05677066],[90233.0,0.22307558]],[[90250.0,0.1534824],[90260.0,0.011096],[90263.0,0.09984],[90269.0,0.011095],[90270.0,0.1534824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609566973,[[90247.0,0.05849874],[90238.0,0.011098],[90234.0,0.011099],[90233.0,0.0022165],[90227.0,0.0111]],[[90277.0,0.011094],[90280.0,0.011093],[90281.0,0.09984],[90285.0,0.35212],[90290.0,0.16455086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609595387,[[90253.0,0.05898826],[90251.0,0.011097],[90241.0,0.011098],[90239.0,0.09984],[90231.0,0.303259]],[[90268.0,0.10242838],[90270.0,0.011095],[90276.0,0.29216],[90280.0,0.011093],[90294.0,0.05999116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609630611,[[90184.0,0.04434333],[90179.0,0.011106],[90178.0,0.22087686],[90172.0,0.09988],[90167.0,0.27613973]],[[90201.0,0.011103],[90203.0,0.45132],[90210.0,0.19208797],[90216.0,0.011101],[90273.0,0.22348079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609704076,[[90169.0,0.111027],[90167.0,0.04981714],[90163.0,0.32576],[90159.0,0.011108],[90154.0,0.01130137]],[[90184.0,0.05186191],[90189.0,0.09992],[90190.0,0.011104],[90197.0,0.15369151],[90219.0,0.011101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609726781,[[90201.0,0.09992],[90199.0,0.04981714],[90192.0,0.303504],[89936.0,1.1054044],[82263.0,0.085]],[[90217.0,0.05186191],[90228.0,0.0111],[90229.0,0.09992],[90233.0,0.00775774],[90237.0,0.011099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609764019,[[90223.0,0.02194348],[90220.0,0.15366774],[90218.0,0.011101],[90210.0,0.15366774],[90207.0,0.16583232]],[[90232.0,0.00062586],[90236.0,0.09988],[90237.0,0.011099],[90239.0,0.4092432],[90246.0,0.011098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609827179,[[90224.0,0.01578834],[90222.0,0.3922],[90220.0,0.0111],[90211.0,0.16632765],[90190.0,0.15364806]],[[90234.0,0.01172386],[90241.0,0.0416309],[90244.0,0.011097],[90248.0,0.110976],[90279.0,0.08848097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609852895,[[90186.0,0.01160901],[90185.0,0.09988],[90183.0,0.38196],[90172.0,0.3996],[90166.0,0.22187572]],[[90192.0,0.00258838],[90202.0,0.04576764],[90206.0,0.011101],[90210.0,0.09988],[90219.0,0.01137914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609885533,[[90184.0,0.00323262],[90183.0,0.09988],[90181.0,0.011104],[90170.0,0.38630231],[90166.0,0.27613973]],[[90207.0,0.10050551],[90210.0,0.15373075],[90213.0,0.0111],[90219.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609948889,[[90090.0,0.10254838],[90082.0,0.011117],[90080.0,0.38624],[90078.0,0.04815622],[90029.0,0.10772944]],[[90103.0,0.04897694],[90106.0,0.09996],[90107.0,0.011114],[90117.0,0.29252],[96363.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609979598,[[90096.0,0.00258838],[90095.0,0.011115],[90090.0,0.05317832],[90086.0,0.1],[90085.0,0.011116]],[[90113.0,0.11770359],[90118.0,0.011112],[90119.0,0.1],[90129.0,0.29268],[90133.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769609999613,[[90107.0,0.10258838],[90098.0,0.06013297],[90090.0,0.19236973],[90089.0,0.011116],[82020.0,0.085]],[[90118.0,0.01435567],[90120.0,0.011112],[90130.0,0.1],[90132.0,0.01111],[90137.0,0.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610023617,[[90082.0,0.00258838],[90080.0,0.011117],[90078.0,0.04901797],[90076.0,0.1],[90062.0,0.37812]],[[90093.0,0.00086282],[90094.0,0.10004],[90096.0,0.03789006],[90106.0,0.011114],[90110.0,0.19236973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610087963,[[90068.0,0.0359669],[90065.0,0.07672846],[90057.0,0.01112],[90055.0,0.10004],[90043.0,0.22151811]],[[90080.0,0.00258838],[90082.0,0.10004],[90084.0,0.06543181],[90085.0,0.368676],[90097.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610112576,[[90077.0,0.011117],[90076.0,0.06560946],[90065.0,0.011119],[90061.0,0.10004],[90057.0,0.29276]],[[90090.0,0.00258838],[90093.0,0.06543181],[90094.0,0.011115],[90098.0,0.10004],[90100.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610146398,[[90087.0,0.06221373],[90082.0,0.10004],[90074.0,0.011118],[90073.0,0.29276]],[[90103.0,0.10004],[90106.0,0.06223024],[90111.0,0.011113],[90112.0,0.35004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610169710,[[90099.0,0.1],[90094.0,0.011115],[90082.0,0.375197],[90080.0,0.19272121],[90079.0,0.011117]],[[90119.0,0.00258838],[90123.0,0.1],[90130.0,0.20383221],[90131.0,0.06147031],[90132.0,0.29264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610238968,[[90100.0,0.011114],[90095.0,0.10004],[90094.0,0.36492],[90092.0,0.011115],[90090.0,0.15404431]],[[90110.0,0.00258838],[90113.0,0.28181238],[90120.0,0.011112],[90122.0,0.29276],[90130.0,0.0725086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610273999,[[90104.0,0.00258838],[90101.0,0.1],[90100.0,0.011114],[90099.0,0.01414606],[90092.0,0.36268]],[[90120.0,0.11528464],[90121.0,0.011112],[90129.0,0.1],[90130.0,0.48512771],[90131.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610297718,[[90058.0,0.00249838],[90055.0,0.10885944],[90054.0,0.1],[90052.0,0.01112],[90036.0,0.23298641]],[[90071.0,0.10946593],[90072.0,9.439e-05],[90074.0,0.011118],[90079.0,0.1],[90086.0,0.406356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610361784,[[90068.0,0.54759258],[90067.0,0.03816766],[90066.0,0.0331278],[90065.0,0.15083817],[90063.0,0.04615726]],[[90079.0,0.011117],[90080.0,0.00420137],[90090.0,0.15411082],[90091.0,0.011116],[90094.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610404201,[[90043.0,0.03379508],[90040.0,0.58332607],[90037.0,0.05033588],[90036.0,0.13790615],[90035.0,0.0466565]],[[90054.0,0.01112],[90060.0,0.15411082],[90063.0,0.011119],[90068.0,0.011118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610428734,[[90032.0,0.12258899],[90031.0,0.03491906],[90030.0,0.19240679],[90029.0,0.03695456],[90028.0,0.43955607]],[[90044.0,0.011121],[90050.0,0.10008],[90057.0,0.01112],[90060.0,0.303959],[90085.0,0.28733328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610463567,[[90001.0,0.11840648],[90000.0,0.011127],[89980.0,0.011129],[89966.0,0.28108402],[89965.0,0.14486322]],[[90025.0,0.00478055],[90026.0,0.00258838],[90032.0,0.011123],[90039.0,0.111242],[90045.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610520891,[[90086.0,0.11178707],[90080.0,0.15411264],[90078.0,0.10004],[90070.0,0.57856384]],[[90122.0,0.23174528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610558622,[[90069.0,0.10004],[90068.0,0.41584],[90065.0,0.16604384],[90064.0,0.11380583],[90055.0,0.2218383]],[[90095.0,0.10004],[90099.0,0.011115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610572127,[[90054.0,0.12169574],[90052.0,0.01112],[90046.0,0.10004],[90045.0,0.41864],[90022.0,0.09056627]],[[90068.0,0.1153233],[90071.0,0.10004],[90079.0,0.011117],[90100.0,0.15411521],[90108.0,1.22123328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610624159,[[90031.0,0.011123],[90025.0,0.21044146],[90016.0,0.37936],[90012.0,0.011125],[90010.0,0.011125]],[[90052.0,0.11060049],[90053.0,0.01112],[90060.0,0.25451386],[90068.0,0.011118],[90070.0,0.38436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610642267,[[90035.0,0.00258838],[90029.0,0.10928203],[90028.0,0.10004],[90027.0,0.00013584],[90025.0,0.011124]],[[90055.0,0.10004],[90059.0,0.10925368],[90070.0,0.15443386],[90079.0,0.011117],[90087.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610667896,[[90080.0,0.0008632],[90077.0,0.011117],[90070.0,0.212073],[90055.0,0.30392]],[[90093.0,0.11189484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610686415,[[90040.0,0.00258838],[90031.0,0.10004],[90030.0,0.011123],[90027.0,0.00013584],[90011.0,0.055629]],[[90070.0,0.011118],[90085.0,0.011116],[90094.0,0.21926811],[90096.0,0.011115],[90111.0,0.32897748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610741447,[[90077.0,0.11355872],[90072.0,0.011118],[90071.0,0.00258838],[90070.0,0.1924012],[90068.0,0.1]],[[90106.0,0.011114],[90107.0,0.1],[90119.0,0.1158033],[90121.0,0.388792],[90130.0,0.1924012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610758957,[[90087.0,0.00097651],[90081.0,0.00099599],[90078.0,0.22267789],[90076.0,0.11620737],[90072.0,0.00116681]],[[90115.0,0.10900741],[90123.0,0.1],[90124.0,0.002588],[90125.0,0.1924012],[90126.0,0.11096254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610776778,[[90105.0,0.00258838],[90104.0,0.1],[90096.0,0.011115],[90095.0,0.11837529],[90094.0,0.4226]],[[90117.0,0.011112],[90126.0,0.11091867],[90127.0,0.10005],[90130.0,0.1924012],[90134.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610803294,[[90075.0,0.00258838],[90074.0,0.011118],[90073.0,0.11837529],[90072.0,8.7e-07],[90070.0,0.00127895]],[[90094.0,0.1],[90098.0,0.011115],[90105.0,0.11091867],[90109.0,0.29264],[90113.0,0.011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610854422,[[89970.0,0.00273789],[89967.0,0.01387453],[89966.0,0.10008],[89948.0,0.011133],[89947.0,0.22145011]],[[89990.0,0.06334739],[89994.0,4.147e-05],[89996.0,0.19267003],[89997.0,0.10008],[90016.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610877546,[[90033.0,0.10012],[90032.0,0.00258838],[90021.0,0.41024],[90015.0,0.10838717],[90006.0,0.40056]],[[90047.0,0.04797106],[90050.0,0.19267003],[90056.0,0.10012],[90062.0,0.29304],[90086.0,0.011116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610895356,[[90147.0,0.1],[90139.0,0.29268],[90134.0,0.11346583],[90122.0,0.40008],[90120.0,0.19267003]],[[90169.0,0.02660408],[90170.0,0.19267003],[90178.0,0.1],[90179.0,0.011105],[90195.0,0.011103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610943987,[[90135.0,0.11782078],[90134.0,0.01111],[90124.0,0.00258838],[90119.0,0.011112],[90118.0,0.4026]],[[90151.0,0.1],[90153.0,0.00776462],[90159.0,0.011107],[90165.0,0.3504],[90171.0,0.011106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610969604,[[90081.0,0.09996],[90073.0,0.00555108],[90072.0,0.11739298],[90067.0,0.011118],[90054.0,0.21961487]],[[90090.0,0.011116],[90099.0,0.002588],[90104.0,0.09996],[90109.0,9.21e-05],[90110.0,0.1924393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769610987118,[[89958.0,0.00222108],[89953.0,0.11100708],[89950.0,0.00268045],[89947.0,0.011133],[89944.0,0.00297467]],[[89970.0,0.00123011],[89972.0,0.07162004],[89974.0,0.01113],[89977.0,0.29292],[89985.0,0.01919696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611037552,[[89931.0,0.00063584],[89929.0,0.00364285],[89927.0,0.01471723],[89926.0,0.10012],[89924.0,0.1085752]],[[89951.0,0.011133],[89954.0,0.00258838],[89955.0,8.758e-05],[89958.0,0.10012],[89968.0,0.00157411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611064951,[[89924.0,0.09877544],[89923.0,0.00327618],[89919.0,0.10393006],[89917.0,0.00393853],[89913.0,0.23008584]],[[89953.0,0.10016],[89957.0,0.01577192],[89963.0,0.011131],[89965.0,0.11117101],[89967.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611082679,[[89901.0,0.10150972],[89900.0,0.00258838],[89890.0,0.01114],[89889.0,0.1002],[89883.0,0.011141]],[[89928.0,0.1002],[89932.0,0.01848636],[89951.0,0.011133],[89953.0,1.00228],[89958.0,0.21640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611107293,[[89932.0,0.111335],[89923.0,0.10218633],[89920.0,0.2932],[89917.0,0.011137],[89898.0,0.22943711]],[[89953.0,0.011133],[89954.0,0.00258838],[89958.0,0.1002],[89963.0,0.011131],[89967.0,0.10104806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611157625,[[89856.0,4.8e-07],[89854.0,0.00624067],[89852.0,0.0060347],[89850.0,0.00593593],[89846.0,0.10851609]],[[89870.0,0.011143],[89873.0,0.00258838],[89884.0,0.09907801],[89886.0,0.10024],[89887.0,0.29336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611176336,[[89867.0,0.011143],[89866.0,0.08600209],[89863.0,0.10024],[89856.0,4.8e-07],[89854.0,0.00624067]],[[89887.0,0.011141],[89892.0,0.00258838],[89900.0,0.10024],[89901.0,0.09272769],[89906.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611203761,[[89838.0,0.08742152],[89837.0,0.011147],[89824.0,0.12506124],[89816.0,0.11143],[89813.0,0.37048]],[[89871.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611222165,[[89815.0,0.00258838],[89811.0,0.01115],[89809.0,0.10032],[89801.0,0.08742152],[89799.0,4.5e-07]],[[89830.0,0.00086282],[89833.0,0.111468],[89840.0,0.15504914],[89843.0,0.31904],[89853.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611276916,[[89746.0,0.1004066],[89745.0,0.10294838],[89736.0,0.011159],[89734.0,0.29372],[89731.0,0.01116]],[[89768.0,0.011156],[89770.0,0.00086282],[89774.0,0.10036],[89781.0,0.09900575],[89783.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611295825,[[89753.0,0.10709203],[89752.0,0.011157],[89748.0,0.0008632],[89742.0,0.1004],[89740.0,0.36212]],[[89783.0,0.011154],[89786.0,0.1004],[89788.0,0.011153],[89795.0,0.10735752],[89797.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611316330,[[89673.0,0.11873156],[89672.0,0.00447656],[89663.0,0.111608],[89655.0,0.3298869],[89638.0,0.06025752]],[[89700.0,0.011164],[89703.0,0.10731752],[89713.0,0.011162],[89730.0,0.2009],[89745.0,0.21900455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611341255,[[89672.0,0.00447656],[89664.0,0.22253337],[89660.0,0.15533183],[89658.0,0.3626],[89626.0,1.00452]],[[89685.0,0.00258838],[89688.0,0.011165],[89698.0,0.10055606],[89701.0,0.10721833],[89702.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611389992,[[89714.0,0.011162],[89700.0,0.02249899],[89697.0,0.011164],[89694.0,0.10036],[89691.0,0.00013673]],[[89729.0,0.00258838],[89737.0,0.11609966],[89738.0,0.10036],[89739.0,0.30268],[89740.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611411094,[[89729.0,0.00258838],[89719.0,0.011162],[89716.0,0.1004],[89710.0,0.29384],[89699.0,0.36604922]],[[89746.0,0.1004],[89747.0,0.30448],[89755.0,0.12],[89763.0,0.011156],[89772.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611437521,[[89689.0,0.011165],[89686.0,0.10044],[89675.0,0.011167],[89673.0,0.30728619],[84851.0,0.2004]],[[89706.0,0.00258838],[89708.0,0.12],[89709.0,0.40748],[89711.0,0.011163],[89724.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611484948,[[89680.0,0.011166],[89673.0,0.00557585],[89667.0,0.10044],[89665.0,0.011168],[89660.0,0.2445944]],[[89699.0,0.00258838],[89700.0,0.10044],[89705.0,0.131163],[89708.0,0.30904],[89710.0,0.15547574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611510683,[[89714.0,0.11144979],[89713.0,0.1004],[89708.0,0.011163],[89705.0,0.29388],[89702.0,0.011164]],[[89743.0,0.53164],[89780.0,1.00432],[89781.0,0.21896455],[89787.0,0.28355452],[89795.0,0.33811542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611531006,[[89767.0,0.11139206],[89765.0,0.1004],[89760.0,0.011156],[89757.0,0.05108174],[89746.0,0.011158]],[[89782.0,0.10298838],[89788.0,0.011153],[89789.0,0.11228757],[89793.0,0.00779575],[89795.0,0.33671785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611577736,[[89662.0,0.01117],[89658.0,0.11911619],[89637.0,0.011173],[89633.0,0.00780966],[89631.0,0.27543663]],[[89688.0,0.00258838],[89690.0,0.16659714],[89691.0,0.10044],[89694.0,0.30848],[89698.0,0.11093796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611608556,[[89630.0,0.00173027],[89629.0,0.00183613],[89627.0,0.00184463],[89620.0,0.01767894],[89619.0,0.00248029]],[[89643.0,0.011172],[89645.0,0.11277084],[89646.0,0.10048],[89649.0,0.29404],[89650.0,0.15543114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611622763,[[89568.0,0.00427503],[89555.0,0.011183],[89552.0,0.11484442],[89549.0,0.10056],[89542.0,0.00435836]],[[89584.0,0.54035216],[89586.0,0.00010591],[89590.0,0.15543114],[89600.0,0.011178],[89610.0,0.40224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611639874,[[89544.0,0.011184],[89542.0,0.00435836],[89537.0,0.11484442],[89534.0,0.10056],[89524.0,0.22115354]],[[89566.0,0.10314838],[89573.0,0.42937216],[89574.0,0.011181],[89588.0,0.011179],[89603.0,0.21938551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611691227,[[89486.0,0.011192],[89479.0,0.11851091],[89474.0,0.011193],[89469.0,0.011194],[89467.0,0.27543663]],[[89497.0,0.10168],[89509.0,0.30832],[89510.0,0.011189],[89513.0,0.01642742],[89525.0,0.413907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611709127,[[89508.0,0.011189],[89504.0,0.11357907],[89503.0,0.10068],[89495.0,0.011191],[89470.0,0.061114]],[[89529.0,0.10326838],[89532.0,0.011186],[89537.0,0.29464],[89540.0,0.15609343],[89541.0,0.01926278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611735349,[[89513.0,0.11306242],[89512.0,0.011188],[89500.0,0.15609343],[89496.0,0.01119],[89494.0,0.10068]],[[89542.0,0.11189668],[89551.0,0.10068],[89553.0,0.06845168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611754061,[[89575.0,0.11707648],[89572.0,0.011181],[89567.0,0.10064],[89565.0,0.3286],[89550.0,0.011184]],[[89591.0,0.011179],[89592.0,0.00258838],[89593.0,0.00781315],[89605.0,0.01994755],[89610.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611804399,[[89662.0,0.00258838],[89658.0,0.11152437],[89649.0,0.04237127],[89637.0,0.10048],[89633.0,0.011172]],[[89675.0,0.011167],[89676.0,0.00086282],[89678.0,0.10048],[89688.0,0.011165],[89689.0,0.1114788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611829703,[[89668.0,0.011168],[89656.0,0.111689],[89650.0,0.16673139],[89649.0,0.3278],[89643.0,0.22191841]],[[89683.0,0.10052],[89693.0,0.011165],[89701.0,0.12],[89710.0,0.15556139],[89711.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611848211,[[89636.0,0.011172],[89635.0,0.10052]],[[89658.0,0.10052],[89665.0,0.29416],[89668.0,0.011168],[89669.0,0.12],[89680.0,0.15556139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611870830,[[89643.0,1e-08],[89641.0,0.00140709],[89640.0,0.00154223],[89638.0,0.00146669],[89634.0,0.10221722]],[[89650.0,0.00258838],[89658.0,0.10052],[89659.0,0.12],[89660.0,0.15556139],[89664.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611918849,[[89686.0,0.11148644],[89685.0,0.10044],[89682.0,0.011166],[89675.0,0.294],[89665.0,0.2223045]],[[89705.0,0.00258838],[89715.0,0.22044],[89725.0,0.011161],[89733.0,0.01116],[89742.0,0.055796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611937362,[[89688.0,0.10044],[89678.0,0.011167],[89668.0,0.22173165],[89663.0,0.011168],[89660.0,0.43261586]],[[89701.0,0.011164],[89709.0,0.12],[89710.0,0.1554513],[89712.0,0.10044],[89717.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769611962174,[[89628.0,0.11256169],[89627.0,2.9e-07],[89625.0,0.00258025],[89623.0,0.00287277],[89619.0,0.01865758]],[[89636.0,0.10048],[89637.0,0.00258838],[89644.0,0.305211],[89646.0,0.11856944],[89659.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612010719,[[89647.0,0.10048],[89644.0,0.10795435],[89637.0,0.011172],[89633.0,0.00557833],[89630.0,0.011173]],[[89663.0,0.10048],[89674.0,0.11890304],[89681.0,0.305286],[89697.0,0.011164],[89711.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612028219,[[89610.0,0.11157725],[89609.0,0.00278111],[89607.0,0.00271115],[89606.0,0.00660731],[89605.0,0.0054644]],[[89625.0,0.011173],[89627.0,0.00258838],[89628.0,0.10048],[89632.0,0.11890304],[89641.0,0.305251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612053432,[[89559.0,0.11244509],[89556.0,0.011182],[89553.0,0.00781665],[89552.0,0.00401802],[89549.0,0.02628035]],[[89576.0,0.00258838],[89583.0,0.011179],[89586.0,0.11727202],[89597.0,0.011177],[89598.0,0.40232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612098059,[[89756.0,0.011157],[89747.0,0.03624015],[89746.0,0.10036],[89744.0,0.011158],[89738.0,0.01126382]],[[89777.0,0.00222835],[89782.0,0.011154],[89784.0,0.29384],[89786.0,0.11067469],[89787.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612121371,[[89721.0,0.011161],[89720.0,0.11144047],[89715.0,0.02772934],[89713.0,0.0078027],[89708.0,0.011163]],[[89737.0,0.1004],[89740.0,0.29408],[89749.0,0.11075688],[89762.0,0.4016],[89781.0,0.11659386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612139094,[[89687.0,0.1004],[89684.0,0.011166],[89680.0,0.03329764],[89674.0,0.01133773],[89673.0,0.00780619]],[[89708.0,0.01375138],[89710.0,0.11828068],[89712.0,0.1004],[89719.0,0.29392],[89770.0,0.32890828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612159623,[[89666.0,0.00258838],[89662.0,0.00013643],[89661.0,0.03710144],[89635.0,0.011172],[89550.0,0.77606078]],[[89679.0,0.08881344],[89684.0,0.011166],[89686.0,0.11944021],[89699.0,0.011164],[89709.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612216158,[[89609.0,0.00258838],[89606.0,0.011174],[89603.0,0.2152047],[89602.0,0.30532],[89585.0,0.23369444]],[[89630.0,0.21672371],[89633.0,0.011171],[89641.0,0.29424],[89650.0,0.16668487],[89668.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612235360,[[89634.0,0.00258838],[89631.0,0.011171],[89629.0,0.10052],[89624.0,0.1146847],[89620.0,0.16668887]],[[89654.0,0.09052],[89656.0,0.011168],[89665.0,0.2942],[89668.0,0.011167],[89680.0,0.55767587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612255787,[[89674.0,0.011167],[89667.0,0.11757818],[89665.0,0.00086282],[89662.0,0.01427638],[89660.0,0.30632]],[[89719.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612281001,[[89692.0,0.1114765],[89683.0,0.11241587],[89682.0,0.10044],[89674.0,0.011166],[89663.0,0.22251744]],[[89712.0,0.09800296],[89713.0,0.03861696],[89714.0,0.00258838],[89723.0,0.3944],[89726.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612328233,[[89648.0,0.10980183],[89646.0,0.10052],[89644.0,0.30336],[89640.0,0.15574359],[89639.0,0.01102651]],[[89666.0,0.00258838],[89673.0,0.1199199],[89677.0,0.011166],[89678.0,0.10052],[89693.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612355247,[[89693.0,0.1119651],[89692.0,0.011164],[89683.0,0.40536],[89682.0,0.11149328],[89681.0,0.011165]],[[89710.0,0.00258838],[89715.0,0.10044],[89716.0,0.011161],[89719.0,0.11870778],[89722.0,0.294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612376866,[[89659.0,0.00351132],[89657.0,0.00075493],[89655.0,0.00074197],[89654.0,0.01205884],[89652.0,0.00088028]],[[89673.0,0.10934041],[89675.0,0.011166],[89689.0,0.011164],[89693.0,0.011164],[89713.0,0.2748283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612426904,[[89657.0,0.11233471],[89656.0,0.00258838],[89655.0,0.011168],[89654.0,0.10048],[89653.0,0.30496]],[[89677.0,0.011166],[89679.0,0.10048],[89680.0,0.11006327],[89692.0,0.3300869],[89698.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612452736,[[89666.0,0.011167],[89664.0,0.11151504],[89663.0,0.11233471],[89661.0,0.10055951],[89658.0,0.01133986]],[[89684.0,0.00258838],[89685.0,0.21050327],[89690.0,0.011164],[89695.0,0.29396],[89709.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612471440,[[89724.0,0.00258838],[89722.0,0.11145103],[89720.0,0.10044],[89715.0,0.10989],[89711.0,0.011161]],[[89737.0,0.011158],[89744.0,0.11555334],[89746.0,0.10044],[89753.0,0.01895523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612495263,[[89729.0,0.11143054],[89728.0,0.10044],[89726.0,0.01116],[89719.0,0.30752],[89716.0,0.09011639]],[[89746.0,0.00258838],[89747.0,0.011157],[89753.0,0.00779923],[89762.0,0.11014878],[89765.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612545688,[[89737.0,0.09592441],[89736.0,0.00258838],[89732.0,0.11143302],[89730.0,0.15520064],[89724.0,0.41116]],[[89753.0,0.00866167],[89757.0,0.1004],[89767.0,0.1013105],[89768.0,0.29388],[89780.0,0.15520064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612564408,[[89789.0,0.03920495],[89788.0,0.11136229],[89787.0,0.001],[89781.0,0.10036],[89778.0,0.29372]],[[89808.0,0.10036],[89814.0,0.10343961],[89819.0,0.29372],[89823.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612590017,[[89833.0,0.10028],[89831.0,0.11128298],[89830.0,0.29352],[89826.0,0.011147],[89825.0,0.037914]],[[89848.0,0.011145],[89850.0,0.00258838],[89856.0,0.11287373],[89859.0,0.011143],[89860.0,0.10028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612637076,[[89812.0,0.00512292],[89808.0,0.111389],[89804.0,0.31484],[89803.0,0.01124075],[89796.0,0.22195633]],[[89829.0,0.00258838],[89830.0,0.011147],[89833.0,0.10028],[89840.0,0.11746052],[89844.0,0.29344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612647793,[[89824.0,0.011147],[89814.0,0.011149],[89813.0,0.40485811],[89812.0,3.2e-07],[89811.0,0.00096186]],[[89845.0,0.011145],[89849.0,0.10286838],[89852.0,0.12],[89858.0,0.29352],[89860.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612689534,[[89804.0,0.00411145],[89803.0,0.00230297],[89800.0,0.00179881],[89798.0,0.00278884],[89797.0,0.00209178]],[[89821.0,0.11427949],[89825.0,0.111467],[89830.0,0.011147],[89840.0,0.15490631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612707231,[[89770.0,0.05413549],[89769.0,0.011154],[89765.0,0.10032],[89764.0,0.01123721],[89758.0,0.31548]],[[89783.0,0.00258838],[89792.0,0.10658665],[89794.0,0.10032],[89810.0,0.15490631],[89825.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612764584,[[89827.0,0.0008632],[89823.0,0.10028],[89822.0,0.011148],[89816.0,0.40797912],[89793.0,0.29611131]],[[89843.0,0.10111309],[89848.0,0.10028],[89858.0,0.011143],[89864.0,0.011142],[89896.0,0.33247349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612785700,[[89827.0,0.09119634],[89816.0,0.011148],[89815.0,0.33259747],[89814.0,0.011149],[89797.0,0.011151]],[[89851.0,0.09383016],[89862.0,0.011143],[89867.0,0.011142],[89872.0,0.011141],[89893.0,0.055697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612805908,[[89831.0,0.27716456],[89823.0,0.33259747],[89822.0,0.08883358],[89810.0,0.4546123],[89800.0,0.16596422]],[[89856.0,0.09547916],[89860.0,0.15481422],[89863.0,0.111423],[89870.0,0.304582],[89880.0,0.15481422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612831929,[[89760.0,0.00258838],[89755.0,0.11140447],[89752.0,0.011156],[89751.0,0.10036],[89750.0,0.15481422]],[[89777.0,0.00086282],[89778.0,0.10036],[89782.0,0.07648803],[89791.0,0.011152],[89797.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612881754,[[89573.0,0.01376738],[89565.0,0.18766867],[89556.0,0.011181],[89553.0,0.29655333],[89549.0,0.011182]],[[89595.0,0.07754086],[89598.0,0.011176],[89612.0,0.011174],[89627.0,0.011172],[89631.0,0.06076603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612909179,[[89525.0,0.00258838],[89524.0,0.00120482],[89522.0,0.00079476],[89521.0,0.00132775],[89520.0,0.00138792]],[[89537.0,0.011183],[89543.0,0.08856967],[89544.0,0.1006],[89546.0,0.2944],[89550.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612928894,[[89511.0,0.00183147],[89510.0,0.00193116],[89504.0,0.08560275],[89500.0,0.13571131],[89493.0,0.011189]],[[89529.0,0.24940061],[89531.0,0.00086282],[89532.0,0.39512],[89539.0,0.011183],[89545.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769612981131,[[89473.0,0.01041201],[89468.0,0.0359669],[89457.0,0.011193],[89452.0,0.12],[89451.0,9.975e-05]],[[89500.0,0.11896031],[89501.0,0.10068],[89504.0,0.2946],[89506.0,0.40272],[89511.0,0.06100539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613007247,[[89433.0,0.00782713],[89423.0,0.1095001],[89407.0,0.011199],[89389.0,0.011202],[89386.0,1.00724]],[[89474.0,0.08404762],[89475.0,0.12165869],[89479.0,0.10072],[89483.0,0.29472],[89489.0,0.06050354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613025251,[[89453.0,0.001],[89446.0,0.10076],[89445.0,0.10882844],[89440.0,0.011195],[89432.0,0.29484]],[[89484.0,0.11637321],[89485.0,0.10076],[89489.0,0.29484],[89512.0,0.06068221],[89514.0,1.00764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613074779,[[89273.0,1.1e-07],[89264.0,0.11440114],[89260.0,0.10088],[89252.0,0.2952],[89240.0,0.15619643]],[[89299.0,0.11145348],[89300.0,0.15619643],[89305.0,0.2952],[89307.0,0.10088],[89320.0,0.15619643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613104290,[[89323.0,0.00258838],[89320.0,0.011211],[89319.0,0.04775598],[89317.0,0.10088],[89303.0,0.002]],[[89342.0,0.10088],[89349.0,0.2952],[89352.0,0.11149725],[89367.0,0.40356],[89379.0,0.21988947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613126518,[[89270.0,0.04917136],[89261.0,0.112099],[89256.0,0.09182806],[89252.0,0.2228648],[89187.0,0.77606078]],[[89307.0,0.12215814],[89308.0,0.10088],[89311.0,0.29524],[89329.0,0.06281796],[89331.0,0.40356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613153523,[[89324.0,0.011211],[89315.0,0.05760708],[89311.0,0.011213],[89308.0,0.10088],[89286.0,0.2228648]],[[89335.0,0.10346838],[89341.0,0.11225804],[89352.0,0.29528],[89353.0,0.00783414],[89370.0,0.0129925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613202955,[[89239.0,0.00258838],[89237.0,0.3964],[89235.0,0.011222],[89233.0,0.00560334],[81802.0,0.05970533]],[[89259.0,0.12],[89270.0,0.15667828],[89273.0,0.00224033],[89276.0,0.10096],[89302.0,0.08927858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613222170,[[89286.0,0.00086282],[89285.0,0.10092],[89281.0,0.01169756],[89277.0,0.011217],[89275.0,0.30044]],[[89307.0,0.12130943],[89309.0,0.10092],[89313.0,0.00783765],[89332.0,0.29544],[89355.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613249789,[[89222.0,0.11202723],[89221.0,0.11206804],[89217.0,0.39632],[89212.0,0.011225],[89209.0,0.01248852]],[[89243.0,0.00258838],[89251.0,8.416e-05],[89252.0,0.10962811],[89259.0,0.10096],[89295.0,0.12466789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613268190,[[89188.0,0.11408902],[89187.0,0.101],[89184.0,0.30032],[89177.0,0.011229],[89174.0,0.11211767]],[[89208.0,0.00258838],[89211.0,0.101],[89216.0,0.29556],[89218.0,0.11478463],[89229.0,0.0601888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613318426,[[89225.0,0.011223],[89217.0,0.11233247],[89204.0,0.16242476],[89191.0,0.05614]],[[89249.0,0.01122],[89256.0,0.11426132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613345937,[[89128.0,0.011236],[89127.0,0.11324309],[89115.0,0.07247779],[89105.0,0.10066007],[89100.0,0.011239]],[[89146.0,0.39938838],[89148.0,0.40428],[89151.0,0.011233],[89159.0,1.01072],[89164.0,0.11009106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613363257,[[88938.0,0.11405429],[88937.0,0.10116],[88924.0,0.13699794],[88914.0,0.12573694],[88908.0,0.09162914]],[[88977.0,0.3972],[88978.0,0.00258838],[88999.0,0.40468],[89009.0,0.067506],[89013.0,1.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613388666,[[89125.0,0.11218811],[89124.0,0.11651665],[89117.0,0.112397],[89092.0,0.01124],[89078.0,1.079333]],[[89142.0,0.00258838],[89148.0,0.011233],[89156.0,0.10116],[89161.0,0.11881883],[89162.0,0.0471979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613436489,[[89071.0,0.11575503],[89070.0,0.011243],[89067.0,0.00258838],[89066.0,0.11226809],[89065.0,0.011243]],[[89094.0,1.93184198],[89129.0,0.011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613453806,[[89183.0,0.011229],[89182.0,0.00258838],[89165.0,0.011231],[89160.0,0.1574217],[89156.0,0.011232]],[[89193.0,8.5e-07],[89216.0,0.415625],[89220.0,0.27699099],[89227.0,1.011],[89284.0,0.02116243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613481238,[[89161.0,0.10104],[89148.0,0.011233],[89137.0,1.12387487],[89133.0,0.011235],[89127.0,0.40416]],[[89180.0,0.11507911],[89181.0,0.00086282],[89184.0,0.10104],[89185.0,0.011228],[89191.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613532839,[[89218.0,0.11091861],[89214.0,0.101],[89213.0,0.2956],[89212.0,0.011225],[89210.0,0.15710243]],[[89233.0,0.00484468],[89245.0,0.101],[89251.0,0.11185441],[89256.0,0.2956],[89270.0,0.16832043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613558156,[[89289.0,0.10092],[89283.0,0.2954],[89280.0,0.011216],[89279.0,0.00086282],[89277.0,0.06299371]],[[89295.0,0.00258838],[89299.0,0.011214],[89307.0,0.10092],[89312.0,0.11211635],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613576670,[[89262.0,0.11124404],[89260.0,0.15710243],[89256.0,0.34093757],[89248.0,0.01122],[89219.0,0.011224]],[[89283.0,0.011216],[89291.0,0.11755727],[89294.0,0.10092],[89297.0,0.011214],[89300.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613626095,[[89229.0,0.10096],[89228.0,0.3049032],[89217.0,0.40384],[89215.0,0.011225],[89209.0,0.01527335]],[[89240.0,0.011221],[89244.0,0.11031346],[89258.0,0.011219],[89263.0,0.011219],[89334.0,0.32890828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613653916,[[89305.0,0.00258838],[89303.0,0.11950659],[89301.0,0.011214],[89298.0,0.30428],[89290.0,0.15675289]],[[89326.0,0.001],[89327.0,0.10092],[89334.0,0.11432814],[89336.0,4e-05],[89340.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613675928,[[89304.0,0.11707905],[89300.0,0.15675289],[89295.0,0.10088],[89289.0,0.011215],[89284.0,0.30436]],[[89343.0,0.10936276],[89351.0,0.0359669],[89358.0,0.21822046],[89366.0,0.27409023],[89385.0,0.4540505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613695358,[[89289.0,0.11871874],[89285.0,0.011216],[89283.0,0.10088],[89282.0,0.01617873],[89280.0,0.15675289]],[[89308.0,0.00258838],[89309.0,0.39616],[89318.0,0.11915731],[89329.0,0.40364],[89335.0,0.06234258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613759341,[[89235.0,0.20843105],[89230.0,8.63e-05],[89226.0,0.10096],[89219.0,0.011224],[89202.0,0.014126]],[[89275.0,0.11986105],[89276.0,0.00258838],[89283.0,0.39648],[89288.0,0.06041895],[89323.0,0.27409023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613786867,[[89248.0,0.11165334],[89237.0,0.22335417],[89236.0,0.11625427],[89235.0,0.011222],[89230.0,0.24575961]],[[89290.0,0.15687623],[89313.0,0.22751893],[89321.0,0.3869016],[89353.0,0.32803414],[89370.0,1.12243793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613815297,[[89259.0,0.00258838],[89248.0,0.11254349],[89246.0,0.16794108],[89236.0,0.11558522],[89230.0,0.24575961]],[[89278.0,0.10096],[89279.0,0.29544],[89290.0,0.15687623],[89299.0,0.06229237],[89306.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613835224,[[89253.0,0.10096],[89252.0,0.29544],[89242.0,0.1186403],[89240.0,0.11203665],[89233.0,0.01346334]],[[89278.0,0.11923618],[89296.0,0.10096],[89302.0,0.29544],[89307.0,0.08953366],[89327.0,0.22029819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613901578,[[89240.0,0.11608105],[89238.0,0.13436729],[89234.0,0.16765414],[89233.0,0.00224134],[89231.0,0.10096]],[[89253.0,0.00258838],[89254.0,0.10096],[89256.0,0.29548],[89264.0,0.11493194],[89274.0,0.06278125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613928801,[[89227.0,0.10825742],[89220.0,0.25794471],[89213.0,0.16765414],[89186.0,0.011228],[81990.0,0.05919523]],[[89247.0,0.00258838],[89249.0,0.2956],[89251.0,0.101],[89256.0,0.11421948],[89263.0,0.40412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769613949422,[[89161.0,0.10538074],[89158.0,0.10104],[89156.0,0.011232],[89150.0,0.15694471],[89139.0,0.011234]],[[89181.0,0.00258838],[89193.0,0.11421948],[89197.0,0.0615439],[89226.0,0.22029819],[89233.0,0.00784468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614004671,[[89249.0,0.10358838]],[[89279.0,0.11473016],[89281.0,0.101],[89291.0,0.29556],[89306.0,0.06040217],[89308.0,0.22029819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614035490,[[89250.0,0.00258838],[89248.0,0.13414011],[89244.0,0.16764523],[89242.0,0.02055594],[89236.0,0.22285805]],[[89269.0,0.11389791],[89271.0,0.39644],[89280.0,0.15704332],[89289.0,0.06098092],[89304.0,0.33259819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614056716,[[89304.0,0.02908315],[89303.0,0.29536],[89302.0,0.112134],[89294.0,0.011215],[89292.0,0.13414011]],[[89313.0,0.00783765],[89329.0,0.10092],[89333.0,0.11531653],[89335.0,0.29536],[89343.0,0.02637018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614083524,[[89352.0,0.02512562],[89348.0,0.011208],[89344.0,0.10084],[89341.0,0.29516],[89338.0,0.12311401]],[[89372.0,0.00258838],[89373.0,0.10088],[89379.0,0.1154604],[89381.0,0.29516],[89393.0,0.41131063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614140963,[[89310.0,0.15675228],[89304.0,0.13413031]],[[89363.0,1.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614160676,[[89334.0,0.11527958],[89331.0,0.10084],[89330.0,0.16796228],[89318.0,0.16756437],[89307.0,0.22369908]],[[89358.0,0.00258838],[89359.0,0.10084],[89361.0,0.00012831],[89366.0,0.29512],[89380.0,0.15675228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614200708,[[89310.0,0.10977189],[89309.0,0.10088],[89308.0,0.011213],[89297.0,0.011214],[89294.0,0.00010909]],[[89343.0,0.10371835],[89351.0,0.52764763],[89352.0,0.11455917],[89364.0,0.4036],[89370.0,0.22124448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614254936,[[89392.0,0.01858091],[89378.0,0.011204],[89363.0,0.011206],[89338.0,0.1122],[89333.0,0.01121]],[[89430.0,0.10913143],[89431.0,0.1008],[89443.0,0.295],[89450.0,0.40328],[89460.0,0.26897723]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614284939,[[89398.0,0.39568],[89392.0,0.09937819],[89390.0,0.15642835],[89388.0,0.22353213],[89387.0,0.07269616]],[[89432.0,0.10528716],[89433.0,0.00782713],[89435.0,0.1008],[89450.0,0.15642835],[89462.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614304268,[[89409.0,0.09034131],[89395.0,0.10076],[89394.0,0.2348823],[89393.0,0.30051331],[89384.0,0.27887683]],[[89429.0,0.29492],[89433.0,0.10076],[89436.0,0.09232684],[89450.0,0.62221092],[89466.0,0.22232562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614324568,[[89356.0,0.00086282],[89355.0,0.08976567],[89353.0,0.00783414],[89352.0,0.268089],[89350.0,0.011207]],[[89378.0,0.00258838],[89379.0,0.09738604],[89385.0,0.3958],[89410.0,0.40328],[89412.0,0.06188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614391018,[[89353.0,0.09148177],[89352.0,0.011206],[89346.0,0.10084],[89340.0,0.15662996],[89336.0,0.09946652]],[[89372.0,0.00258838],[89374.0,0.10084],[89377.0,0.29516],[89378.0,0.089983],[89393.0,0.00559331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614416852,[[89361.0,0.08521729],[89360.0,0.112045],[89353.0,0.22321834],[89345.0,0.29022992],[89321.0,1.15610011]],[[89385.0,0.29770838],[89386.0,0.10084],[89391.0,0.08596544],[89400.0,0.15662996],[89406.0,0.06143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614440564,[[89349.0,0.16786927],[89346.0,0.10084],[89341.0,0.29508],[89340.0,0.22321834],[89339.0,0.08343573]],[[89372.0,0.08629573],[89380.0,0.25746996],[89381.0,0.29508],[89400.0,0.15662996],[89410.0,0.2223866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614482997,[[89346.0,0.07844584],[89345.0,0.00258838],[89334.0,0.10084],[89330.0,0.011209],[89325.0,0.01121]],[[89358.0,0.39596],[89369.0,0.07618565],[89383.0,0.06291876],[89386.0,0.40344],[89396.0,1.00864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614532315,[[89338.0,0.00086282],[89331.0,0.13342082],[89328.0,0.10088],[89324.0,0.46197603],[89323.0,0.07994254]],[[89353.0,0.0888011],[89357.0,0.10088],[89360.0,0.15684219],[89361.0,0.2952],[89368.0,0.06264603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614559845,[[89345.0,0.09347887],[89335.0,0.10084],[89331.0,0.06304167],[89326.0,0.09090434],[89308.0,0.02261863]],[[89372.0,0.09160636],[89378.0,0.39596],[89380.0,0.15684219],[89400.0,0.15684219],[89432.0,0.33417604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614580356,[[89429.0,0.09347887],[89428.0,0.011197],[89424.0,0.10338838],[89420.0,0.11181742],[89416.0,0.16749639]],[[89449.0,0.1008],[89458.0,0.09160636],[89471.0,0.40328],[89481.0,0.01141863],[89482.0,1.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614628634,[[89460.0,0.09876128],[89451.0,0.10072],[89450.0,0.37964816],[89446.0,0.011195],[89445.0,0.29476]],[[89474.0,0.09330838],[89479.0,0.29476],[89485.0,0.09713691],[89500.0,0.15619713],[89502.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614659846,[[89468.0,0.00086282],[89467.0,0.13406928],[89461.0,0.09698155],[89460.0,0.10072]],[[89484.0,0.10086323],[89491.0,0.10072],[89492.0,0.29628],[89500.0,0.15619713],[89538.0,0.33417604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614682571,[[89465.0,0.10583766],[89464.0,0.00086282],[89460.0,0.15619713],[89457.0,0.16720907],[89456.0,0.011193]],[[89486.0,0.00258838],[89509.0,0.40292],[89513.0,0.00782013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614716096,[[89493.0,0.1001529],[89489.0,0.08946092],[89484.0,0.1341149],[89476.0,0.10072],[89474.0,0.011191]],[[89516.0,0.09906149],[89540.0,0.22234567],[89555.0,0.33417604],[89580.0,0.71314222],[89620.0,1.11956181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614785645,[[89483.0,0.08856871],[89481.0,0.08932806],[89477.0,0.13411234],[89476.0,0.10072],[89473.0,0.16746095]],[[89502.0,0.09188369],[89503.0,0.10072],[89514.0,0.06187339],[89519.0,0.30052],[89526.0,0.22234567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614813463,[[89489.0,0.08723354],[89481.0,0.13411234],[89477.0,0.16746095],[89476.0,0.10072],[89473.0,0.011191]],[[89503.0,0.10072],[89508.0,0.08789221],[89511.0,0.29476],[89513.0,0.00782013],[89531.0,0.31220101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614854889,[[89482.0,0.10077445],[89478.0,0.30424],[89477.0,0.10072],[89475.0,0.13421081],[89470.0,0.32356568]],[[89507.0,0.093992],[89508.0,0.10068],[89511.0,0.29764],[89513.0,0.06015177],[89540.0,0.15610473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614915931,[[89474.0,0.00258838],[89473.0,0.10072],[89472.0,0.08928242],[89470.0,0.11634797],[89469.0,0.13383443]],[[89495.0,0.11894768],[89496.0,0.10072],[89500.0,0.15616505],[89502.0,0.30372],[89510.0,0.06151323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614943372,[[89483.0,0.00258838],[89477.0,0.13383443],[89476.0,0.21240203],[89473.0,0.47450095],[89465.0,0.22345103]],[[89501.0,0.10430427],[89506.0,0.40724],[89517.0,0.06180979],[89526.0,0.0112345],[89531.0,0.22234567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769614982291,[[89527.0,0.09991092],[89526.0,0.00258838],[89521.0,0.0891774],[89520.0,0.10068],[89514.0,0.011186]],[[89539.0,0.0329669],[89544.0,0.05133277],[89547.0,0.10068],[89549.0,0.29464],[89565.0,0.0626189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615005896,[[89526.0,0.00258838],[89525.0,0.13327932],[89521.0,0.16746095],[89516.0,0.10064],[89515.0,0.10095318]],[[89549.0,0.05592771],[89550.0,0.15588761],[89556.0,0.11167694],[89558.0,0.10064],[89564.0,0.31288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615078366,[[89579.0,0.08641669],[89573.0,0.08924011],[89569.0,0.13386549],[89565.0,0.16746095],[89564.0,0.1006]],[[89593.0,0.10841315],[89595.0,0.3142],[89597.0,0.0204023],[89614.0,0.07403119],[89620.0,0.15588103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615087175,[[89565.0,0.08641669],[89563.0,0.13386549],[89562.0,0.1006],[89559.0,0.17864095],[89543.0,0.5978981]],[[89586.0,0.1006],[89588.0,0.31516],[89592.0,0.02746278],[89593.0,0.00781315],[89608.0,0.06035836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615129898,[[89609.0,0.00258838],[89607.0,0.1006],[89606.0,0.08963542],[89601.0,0.01],[89598.0,0.2944]],[[89629.0,0.03566264],[89631.0,0.10064],[89635.0,0.31624],[89640.0,0.1557313],[89646.0,0.21207359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615159324,[[89644.0,0.00258838],[89643.0,0.09127539],[89636.0,0.10056],[89628.0,0.30168],[89627.0,0.13353721]],[[89662.0,0.0099841],[89664.0,0.10056],[89670.0,0.29428],[89680.0,0.22930656],[89707.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615214351,[[89638.0,0.00258838],[89637.0,0.08421825],[89633.0,0.00557833],[89632.0,0.08911772],[89628.0,0.13353721]],[[89656.0,0.20092916],[89657.0,0.41792],[89660.0,0.001],[89671.0,0.40216],[89674.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615237566,[[89528.0,0.08648659],[89524.0,0.05070893],[89518.0,0.10056],[89514.0,0.011186],[89511.0,0.01133903]],[[89564.0,0.00500975],[89565.0,0.00258838],[89567.0,0.00011869],[89569.0,0.31896],[89571.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615266772,[[89396.0,0.02634239],[89395.0,0.08550254],[89393.0,0.00783063],[89384.0,0.011202],[89382.0,0.10072]],[[89412.0,0.11453427],[89413.0,0.3198],[89416.0,0.10072],[89417.0,0.08652266],[89429.0,0.15263595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615324926,[[89433.0,0.00223632],[89429.0,0.13304129],[89427.0,0.08735762],[89425.0,0.16727563],[82101.0,0.085]],[[89453.0,0.08129388],[89454.0,0.00258838],[89456.0,0.32208],[89458.0,0.11179179],[89460.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615357755,[[89421.0,0.00086282],[89419.0,0.10076],[89414.0,0.29596],[89413.0,0.07883899],[89409.0,0.011199]],[[89438.0,0.08203557],[89439.0,0.09334838],[89445.0,0.32412],[89461.0,0.06101762],[89472.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615383872,[[89405.0,0.0112],[89404.0,0.07448813],[89401.0,0.00086282],[89400.0,0.15635611],[89394.0,0.17847663]],[[89427.0,0.07855319],[89460.0,0.15635611],[89477.0,0.1121],[89540.0,1.12049096],[96061.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615447827,[[89468.0,0.07063771],[89467.0,0.399],[89459.0,0.011193],[89448.0,0.02266375],[89446.0,0.13416662]],[[89492.0,0.07405135],[89496.0,0.10076],[89497.0,0.02632362],[89498.0,0.32672],[89512.0,0.01119115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615480974,[[89427.0,0.07016028],[89426.0,0.10076],[89425.0,0.0894216],[89424.0,0.30216],[89421.0,0.13416662]],[[89458.0,0.2867092],[89472.0,0.29488],[89473.0,0.0624679],[89494.0,1.09635068],[89503.0,0.44627604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615505479,[[89453.0,0.00258838],[89451.0,0.00639504],[89447.0,0.10076],[89446.0,0.30528],[89445.0,0.011195]],[[89468.0,0.0942112],[89474.0,0.07431197],[89482.0,0.3044],[89484.0,0.06304477],[89500.0,0.15630056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615540500,[[89462.0,0.00258838],[89461.0,0.011193],[89460.0,0.15630056],[89457.0,0.10076],[89456.0,0.13411439]],[[89473.0,0.00069191],[89483.0,0.10076],[89485.0,0.07403159],[89490.0,0.32612],[89511.0,0.40304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615605653,[[89531.0,0.06297032],[89530.0,0.15593127],[89520.0,0.3954],[89505.0,0.13411439],[89502.0,0.011188]],[[89548.0,0.00258838],[89554.0,0.10068],[89556.0,0.06477162],[89568.0,0.22256452],[89590.0,0.15593127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615629372,[[89501.0,0.10068],[89499.0,0.08894375],[89497.0,0.31048],[89496.0,0.13411439],[89494.0,0.05826596]],[[89521.0,0.06966858],[89525.0,0.10068],[89535.0,0.2946],[89540.0,0.15593127],[89543.0,0.06246817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615663289,[[89505.0,0.06662784],[89503.0,0.1560494],[89495.0,0.13411439],[89491.0,0.16727563],[89490.0,0.1560494]],[[89513.0,0.00258838],[89521.0,0.10068],[89522.0,0.32272],[89528.0,0.0603878],[89550.0,0.43180916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615691209,[[89572.0,0.06761297],[89571.0,0.10064],[89569.0,0.011179],[89559.0,0.31052],[89554.0,0.011181]],[[89593.0,0.00482071],[89595.0,0.10064],[89600.0,0.35975913],[89615.0,0.06115241],[89622.0,0.22326583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615744851,[[89569.0,0.06437643],[89563.0,0.10056],[89553.0,0.00223333],[89550.0,0.15576592]],[[89588.0,0.00258838],[89589.0,0.39496],[89591.0,0.06426929],[89610.0,0.21850686],[89613.0,0.4024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615784186,[[89559.0,0.07368614],[89557.0,0.1006],[89553.0,0.00223333],[89547.0,0.30844],[89540.0,0.16683544]],[[89579.0,0.00086282],[89583.0,0.1006],[89585.0,0.06730719],[89587.0,0.32872],[89590.0,0.15576592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615811419,[[89549.0,0.00283616],[89546.0,0.1006],[89542.0,0.06584326],[89538.0,0.47374203],[89534.0,0.011183]],[[89565.0,0.06950719],[89571.0,0.1006],[89579.0,0.30092],[89590.0,0.37917488],[89598.0,0.27575976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615842240,[[89519.0,0.06518858],[89517.0,0.16646203],[89516.0,0.111826],[89513.0,0.00782013],[89509.0,0.22173136]],[[89540.0,0.00258838],[89542.0,0.10064],[89549.0,0.06443763],[89552.0,0.35501797],[89570.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615907313,[[89537.0,0.1006],[89532.0,0.05906331],[89530.0,0.00024785],[89522.0,0.16646203],[89521.0,0.315225]],[[89560.0,0.0619079],[89566.0,0.1006],[89568.0,0.29444],[89570.0,0.1558473],[89578.0,0.40252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615934035,[[89513.0,0.00782013],[89511.0,0.02631227],[89506.0,0.05906331],[89496.0,0.16646203],[89494.0,0.3026]],[[89523.0,0.06120595],[89531.0,0.10064],[89536.0,0.32452],[89550.0,0.15605776],[89578.0,0.44556805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769615966153,[[89475.0,0.05813471],[89474.0,0.011191],[89461.0,0.10068],[89456.0,0.011193],[89452.0,0.3006]],[[89493.0,0.10326838],[89494.0,7.998e-05],[89498.0,0.29468],[89500.0,0.05600188],[89521.0,0.4938105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616025707,[[89552.0,0.05376132],[89551.0,0.10064],[89548.0,0.29452],[89546.0,0.02230611],[89538.0,0.08841878]],[[89576.0,0.0576943],[89581.0,0.10064],[89588.0,0.0627872],[89589.0,0.32312],[89614.0,0.31255041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616058508,[[89514.0,0.05379408],[89513.0,0.00782013],[89509.0,0.0002479],[89508.0,0.10064],[89507.0,0.011187]],[[89551.0,0.10322838],[89552.0,0.02601411],[89567.0,0.31956],[89612.0,0.27906655],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616082024,[[89539.0,0.05182758],[89532.0,0.39512],[89530.0,0.011184],[89527.0,0.11165885],[89521.0,0.41395895]],[[89561.0,0.04969175],[89562.0,0.11578803],[89580.0,0.10064],[89588.0,0.60188732],[89599.0,0.27906655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616141266,[[89501.0,0.16067458],[89494.0,0.011189],[89493.0,0.29464],[89484.0,0.11171312],[89483.0,0.01119]],[[89519.0,0.11183303],[89521.0,0.05715012],[89522.0,0.10064],[89525.0,0.0002479],[89526.0,9.442e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616172992,[[89502.0,0.06200754],[89497.0,0.10068],[89494.0,0.011189],[89488.0,0.2946],[89483.0,0.01119]],[[89518.0,0.00258838],[89522.0,0.06135276],[89526.0,0.10068],[89532.0,0.06061937],[89540.0,0.22337152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616192904,[[89461.0,0.05973473],[89457.0,0.111873],[89454.0,8.098e-05],[89450.0,0.29464],[89445.0,0.23239849]],[[89482.0,0.06656589],[89488.0,0.10068],[89500.0,0.31036],[89503.0,0.06235124],[89544.0,0.44603318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616216313,[[89375.0,0.05916483],[89362.0,0.10076],[89357.0,0.01147713],[89354.0,0.011206],[89338.0,1.063722]],[[89402.0,0.05816261],[89407.0,0.06063235],[96550.0,0.043963],[96640.0,0.07805995],[96667.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616281068,[[89418.0,0.0158784],[89414.0,0.011198],[89409.0,0.1008],[89408.0,0.295],[89401.0,0.0112]],[[89436.0,0.00024836],[89445.0,0.16145211],[89452.0,0.22274357],[89454.0,0.3084],[89462.0,0.27842946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616302985,[[89426.0,0.41940783],[89423.0,0.011197],[89412.0,0.011199],[89408.0,0.19349954],[81800.0,0.8092]],[[89448.0,0.0603773],[89461.0,0.10076],[89473.0,0.00223532],[89474.0,0.29488],[89482.0,0.22243873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616335502,[[89393.0,0.02986888],[89382.0,0.1008],[89375.0,0.306203],[89372.0,0.17760295]],[[89406.0,0.10520074],[89407.0,0.00258838],[89414.0,0.00013531],[89415.0,0.1008],[89417.0,0.05763326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616356009,[[89434.0,0.03124766],[89429.0,0.10076],[89425.0,0.011197],[89420.0,0.011198],[89419.0,0.29492]],[[89451.0,0.00258838],[89453.0,0.1572452],[89457.0,0.22253422],[89461.0,0.30252],[89463.0,0.27842946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616394359,[[89386.0,0.1008],[89378.0,0.13398543],[89375.0,0.011203],[89373.0,0.16639895],[89363.0,0.22186527]],[[89407.0,0.05852141],[89408.0,0.00258838],[89412.0,0.1008],[89413.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616451299,[[89433.0,0.04220377],[89432.0,0.10076],[89430.0,0.011196],[89423.0,0.29488],[89418.0,0.13285697]],[[89462.0,0.06210287],[89468.0,0.10076],[89470.0,0.29488],[89485.0,0.0617369],[89495.0,0.22253422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616478622,[[89400.0,0.04431499],[89393.0,0.00783063],[89390.0,0.15641992],[89389.0,0.0074],[89233.0,1.00255605]],[[89419.0,0.10803251],[89427.0,0.05779071],[89440.0,0.21861538],[89446.0,0.22253422],[89464.0,0.33411535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616538464,[[89409.0,0.00376922],[89408.0,0.1008],[89407.0,0.011199],[89402.0,0.0112],[89395.0,0.011201]],[[89427.0,0.11192671],[89428.0,0.00024853],[89433.0,0.00782713],[89437.0,0.06250147],[89439.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616567190,[[89439.0,0.011195],[89436.0,0.00370885],[89429.0,0.10076],[89424.0,0.011197],[89419.0,0.011198]],[[89456.0,0.10076],[89459.0,0.06247536],[89466.0,0.29788],[89472.0,0.40308],[89483.0,1.00772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616592504,[[89414.0,0.10334838],[89412.0,0.011199],[89409.0,0.05751438],[89405.0,0.29488],[89404.0,0.13356484]],[[89444.0,0.06327287],[89445.0,0.10076],[89452.0,0.29488],[89460.0,0.15631218],[89461.0,0.09112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616623425,[[89411.0,0.10076],[89407.0,0.06028437],[89405.0,0.0112],[89402.0,0.02940725],[89401.0,0.29484]],[[89428.0,0.06112659],[89431.0,0.10076],[89435.0,0.29488],[89440.0,0.15631218],[96340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616689885,[[89457.0,0.011193],[89454.0,0.10072],[89448.0,0.02413059],[89447.0,0.011194],[89445.0,0.2948]],[[89486.0,0.05762627],[89488.0,0.10072],[89496.0,0.2948],[89500.0,0.06158777],[89502.0,0.08879286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616714004,[[89433.0,0.02499128],[89430.0,0.10072],[89428.0,0.011197],[89420.0,0.15631679],[89418.0,0.011198]],[[89453.0,0.05878813],[89454.0,0.10076],[89463.0,0.29484],[89480.0,0.15631679],[89485.0,0.27842946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616749929,[[89415.0,0.011198],[89414.0,0.10076],[89412.0,0.05992268],[89407.0,0.29492],[89400.0,0.0112]],[[89430.0,0.06283348],[89434.0,0.011196],[89443.0,0.011195],[89447.0,0.10076],[89449.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616812059,[[89365.0,0.06136801],[89363.0,0.011205],[89360.0,0.10084],[89358.0,0.29508],[89350.0,0.22186527]],[[89382.0,0.011203],[89383.0,0.05959796],[89388.0,0.10084],[89393.0,0.011201],[89398.0,0.306281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616843193,[[89348.0,0.00258838],[89345.0,0.011207],[89343.0,0.10084],[89342.0,0.06607968],[89335.0,0.30639752]],[[89361.0,0.06244548],[89366.0,0.011205],[89371.0,0.10084],[89375.0,0.29508],[89382.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616866508,[[89294.0,0.07107585],[89290.0,0.10088],[89270.0,0.15659857],[89269.0,0.011217],[89204.0,0.55552669]],[[89315.0,0.01887228],[89316.0,0.011211],[89318.0,0.10088],[89322.0,0.29524],[89329.0,0.07259621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616891420,[[89312.0,0.002588],[89308.0,0.07625161],[89303.0,0.10088],[89299.0,0.011213]],[[89325.0,0.0008632],[89326.0,0.00472667],[89328.0,0.011209],[89332.0,0.10088],[89335.0,0.29524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616958968,[[89406.0,0.111999],[89404.0,0.08980507],[89402.0,0.295],[89382.0,0.414442],[88817.0,0.99471137]],[[89422.0,0.00086364],[89423.0,0.011197],[89426.0,0.0559835],[89436.0,0.1008],[89440.0,0.16756502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769616981888,[[89374.0,0.01206682],[89367.0,0.08980507],[89365.0,0.19013911],[89363.0,0.011205],[89362.0,0.295]],[[89387.0,0.00258838],[89389.0,0.05594758],[89391.0,0.011202],[89393.0,0.1008],[89410.0,0.09914575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617007299,[[89382.0,0.08775471],[89371.0,0.011204],[89369.0,0.1008],[89367.0,0.13393538],[89366.0,0.011204]],[[89395.0,0.10338838],[89399.0,0.00427829],[89402.0,0.3062],[89414.0,0.011199],[89432.0,0.22326485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617038849,[[89382.0,0.08636359],[89376.0,0.011203],[89374.0,0.1008],[89363.0,0.011205],[89339.0,0.33491024]],[[89394.0,0.00258838],[89395.0,0.011201],[89401.0,0.1008],[89402.0,0.29504],[89405.0,0.0807485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617094782,[[89412.0,0.011199],[89411.0,0.10076],[89402.0,0.09800775],[89397.0,0.13377703],[89393.0,0.16773462]],[[89428.0,0.08444966],[89436.0,0.00258838],[89438.0,0.10076],[89440.0,0.16765788],[89442.0,0.29488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617125428,[[89439.0,0.10652457],[89427.0,0.111997],[89421.0,0.011198],[89420.0,0.45142288],[81947.0,1.0]],[[89454.0,0.10076],[89455.0,0.011193],[89459.0,0.29796],[89461.0,0.00499482],[89467.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617147529,[[89421.0,0.002588],[89417.0,0.10076],[89416.0,0.011198],[89413.0,0.09392625],[89412.0,0.13379773]],[[89434.0,0.00268875],[89437.0,0.0008632],[89444.0,0.011195],[89449.0,0.011194],[89451.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617208974,[[89469.0,0.0989127],[89468.0,0.00258838],[89466.0,0.011192],[89455.0,0.20089167],[89452.0,0.2948]],[[89483.0,0.00086282],[89487.0,0.00668336],[89505.0,0.011187],[89506.0,0.22298806],[89512.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617238207,[[89556.0,0.10068],[89555.0,0.29464],[89531.0,0.40276],[89530.0,0.1784769],[89520.0,1.00688]],[[89563.0,0.01118],[89570.0,0.00258838],[89573.0,0.09897271],[89583.0,0.27873803],[89584.0,0.011177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617262725,[[89548.0,0.00432931],[89547.0,0.29444],[89546.0,0.111782],[89543.0,0.08897867],[89512.0,0.27918472]],[[89559.0,0.00258838],[89563.0,0.01118],[89567.0,0.12],[89569.0,0.1006],[89572.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617321277,[[89497.0,0.10064],[89495.0,0.01401047],[89494.0,0.29456],[89493.0,0.011189],[89479.0,0.01119]],[[89510.0,0.00258838],[89511.0,0.011186],[89523.0,0.10064],[89526.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617354996,[[89490.0,0.011189],[89483.0,0.01119],[89480.0,0.25662732],[89477.0,0.011191],[89476.0,0.29468]],[[89505.0,0.10918474],[89506.0,0.00258838],[89507.0,0.10068],[89514.0,0.11564496],[89515.0,0.305866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617380320,[[89471.0,0.011191],[89470.0,0.0844821],[89468.0,0.29464],[89458.0,0.011193],[89450.0,0.22298703]],[[89483.0,0.00258838],[89484.0,0.11757641],[89487.0,0.01119],[89493.0,0.10068],[89499.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617407746,[[89535.0,0.09064],[89532.0,0.011184],[89529.0,0.29452],[89519.0,0.13327804],[89514.0,0.011186]],[[89548.0,0.13377038],[89561.0,0.39516],[89563.0,0.01118],[89568.0,0.011179],[89588.0,0.055886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617464888,[[89551.0,0.00258838],[89550.0,0.011182],[89544.0,0.0791472],[89539.0,0.10064],[89537.0,0.011183]],[[89561.0,0.10811666],[89562.0,0.2994],[89563.0,0.10064],[89565.0,0.10152272],[89600.0,0.16705308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617485399,[[89557.0,0.00086282],[89545.0,0.011182],[89543.0,0.10064],[89481.0,0.66663203]],[[89573.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617516327,[[89585.0,0.011177],[89575.0,0.10989207],[89574.0,0.011179],[89573.0,0.00258838],[89568.0,0.011179]],[[89602.0,0.011175],[89605.0,0.22308319],[89618.0,0.011173],[89620.0,0.33411535],[89626.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617544548,[[89592.0,0.00258838],[89585.0,0.011177],[89584.0,0.11017442],[89577.0,0.2944],[89576.0,0.1006]],[[89603.0,0.011175],[89608.0,0.1006],[89618.0,0.30756],[89619.0,0.011173],[89623.0,0.011172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617613493,[[89617.0,0.00258838],[89614.0,0.15578277],[89610.0,0.15578277],[89608.0,0.011174],[89601.0,0.011175]],[[89646.0,0.09170929],[89647.0,0.22349036],[89669.0,1.00608],[89671.0,0.08825925],[89691.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617634004,[[89584.0,0.011177],[89582.0,0.08909358],[89580.0,0.11278421],[89579.0,8.662e-05],[89577.0,0.13364037]],[[89598.0,0.10314838],[89599.0,0.30676],[89602.0,0.011175],[89605.0,0.11976808],[89613.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617657816,[[89581.0,0.011178],[89579.0,0.13372699],[89576.0,0.111738]],[[89646.0,0.06702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617685131,[[89695.0,0.03134374],[89685.0,0.10052],[89678.0,0.011165],[89672.0,0.011166],[89662.0,0.06169275]],[[89708.0,0.0262758],[89716.0,0.11039993],[89720.0,0.27873807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617725160,[[89743.0,0.51198702],[89741.0,0.011158],[89724.0,0.01116],[89722.0,0.22298703],[89711.0,0.011161]],[[89753.0,0.00222835],[89761.0,0.011155],[89770.0,0.21066157],[89828.0,0.1118],[89919.0,0.43922983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617750080,[[89804.0,0.39149173],[89793.0,0.10879993],[89792.0,0.40152],[89787.0,0.011151],[89781.0,1.00384]],[[89811.0,0.011148],[89813.0,0.00086244],[89823.0,0.011146],[89827.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617779917,[[89787.0,0.1084951],[89786.0,0.39444],[89785.0,0.08877353],[89781.0,0.13266561],[89777.0,0.16579942]],[[89811.0,0.11090131],[89824.0,0.10036],[89825.0,0.22232362],[89829.0,0.29368],[89830.0,0.06042994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617828041,[[89837.0,0.15502535],[89834.0,0.011145],[89825.0,0.08839307],[89823.0,0.011146],[89821.0,0.10036]],[[89872.0,0.41414838],[89877.0,0.40156],[89886.0,0.011139],[89889.0,1.00392],[89890.0,0.15502535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617851854,[[89820.0,0.13208085],[89816.0,0.09032641],[89814.0,0.17635264],[89808.0,0.011148],[89791.0,0.57430472]],[[89839.0,0.00258838],[89843.0,0.11021656],[89850.0,0.15502535],[89852.0,0.011143],[89883.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617870578,[[89824.0,0.002588],[89817.0,0.011147],[89813.0,0.22175374],[89812.0,0.00574468],[89805.0,0.27918472]],[[89831.0,0.4218232],[89836.0,0.011145],[89842.0,0.11843112],[89854.0,0.011143],[89855.0,0.40128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617917094,[[89649.0,0.00258838],[89648.0,0.10044],[89636.0,0.12],[89633.0,0.00780966],[89624.0,0.56669769]],[[89667.0,0.011166],[89668.0,0.00034987],[89669.0,0.10044],[89674.0,0.29396],[89677.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617945023,[[89735.0,0.1098898],[89722.0,0.011159],[89720.0,0.15553827],[89718.0,0.12259575],[89684.0,0.2031]],[[89752.0,0.42686838],[89753.0,0.00557088],[89762.0,0.33392257],[89763.0,0.011154],[89767.0,0.40188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617965132,[[89693.0,0.011163],[89692.0,0.1364069],[89688.0,0.10810641],[89682.0,0.29399086],[89681.0,0.011164]],[[89710.0,0.11292771],[89711.0,0.39436],[89715.0,0.01116],[89720.0,0.15553827],[89728.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769617993449,[[89684.0,0.00258838],[89678.0,0.11426199],[89677.0,0.10048],[89675.0,0.29432],[89673.0,0.011165]],[[89697.0,0.011162],[89705.0,0.22034303],[89713.0,0.01673336],[89760.0,0.15551972],[89766.0,0.55323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618048404,[[89685.0,0.011164],[89684.0,0.002588],[89675.0,0.03286657],[89673.0,0.01897119],[89670.0,0.10044]],[[89698.0,0.11231003],[89699.0,0.43172],[89707.0,0.011161],[89710.0,0.15544618],[89731.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618068223,[[89670.0,0.00258838],[89660.0,0.0245534],[89656.0,0.10048],[89654.0,0.011167],[89641.0,0.16520659]],[[89684.0,0.21741902],[89686.0,0.29412],[89690.0,0.15544618],[89701.0,0.011162],[89713.0,0.4098427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618099931,[[89640.0,0.011169],[89639.0,0.00258838],[89634.0,0.10048],[89633.0,0.00780966],[89630.0,0.02393077]],[[89648.0,0.11202307],[89656.0,0.011167],[89658.0,0.10052],[89662.0,0.3224],[89666.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618119041,[[89659.0,0.00258838],[89655.0,0.10052],[89654.0,0.011167],[89652.0,0.12],[89643.0,0.011169]],[[89670.0,0.10760526],[89672.0,0.011165],[89680.0,0.10052],[89682.0,0.011164],[89826.0,1.11508295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618176706,[[89680.0,0.28666833],[89678.0,0.10048],[89673.0,0.12],[89666.0,0.13304643],[89662.0,0.16634223]],[[89693.0,0.00258838],[89702.0,0.011161],[89706.0,0.10048],[89710.0,0.37736899],[89730.0,0.27819057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618203232,[[89719.0,0.30108],[89718.0,0.10044],[89714.0,0.01116],[89713.0,0.10971508],[89678.0,0.33795135]],[[89732.0,0.00258838],[89734.0,0.11146604],[89740.0,0.10044],[89741.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618225237,[[89753.0,0.11900439],[89752.0,0.1004],[89751.0,0.29388],[89747.0,0.011156],[89733.0,0.011157]],[[89764.0,0.011154],[89765.0,0.00258838],[89771.0,0.11360116],[89780.0,0.16659322],[89784.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618255375,[[89706.0,0.12250923],[89701.0,0.011161],[89697.0,0.29392],[89695.0,0.10044],[89688.0,0.16634223]],[[89720.0,0.00086282],[89723.0,0.011159],[89728.0,0.10044],[89730.0,0.1151198],[89737.0,0.32344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618307913,[[89745.0,0.1004],[89738.0,0.00770759],[89727.0,0.16634223],[89719.0,0.22126941],[89711.0,0.27560804]],[[89755.0,0.00258838],[89762.0,0.1174308],[89766.0,0.1004],[95589.0,0.04753536],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618328029,[[89723.0,9.402e-05],[89718.0,0.1004],[89692.0,0.0471299],[89688.0,0.27560804],[89680.0,0.27819813]],[[89739.0,0.00258775],[89740.0,0.11996865],[89743.0,0.1004],[89744.0,0.011156],[89749.0,0.329916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618356367,[[89764.0,0.11755444],[89760.0,0.011154],[89758.0,0.10044],[89757.0,0.29388],[89748.0,0.13292483]],[[89780.0,0.01373975],[89784.0,0.10870483],[89789.0,0.10044],[89790.0,0.011151],[89800.0,0.06281664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618419047,[[89703.0,0.00151052],[89700.0,0.1004],[89697.0,0.12715922],[89670.0,0.011165],[81990.0,0.05919523]],[[89714.0,0.11178131],[89715.0,0.01116],[89719.0,0.1004],[89728.0,0.31932],[90161.0,0.08329379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618438450,[[89728.0,0.0019412],[89727.0,0.10044],[89726.0,0.011158],[89723.0,0.11296879],[89720.0,0.3012]],[[89739.0,0.11147512],[89744.0,0.011156],[89755.0,0.011155],[89759.0,0.10044],[89777.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618469169,[[89669.0,0.00258838],[89667.0,0.10044],[89665.0,0.011166],[89658.0,0.42826151],[89640.0,0.07143223]],[[89682.0,0.0716453],[89684.0,0.011164],[89688.0,0.10044],[89693.0,0.011163],[89699.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618528536,[[89599.0,0.31944],[89598.0,0.10052],[89587.0,0.011176],[89573.0,0.011177],[89572.0,0.22273078]],[[89623.0,0.011171],[89635.0,0.11158534],[89636.0,0.002588],[89637.0,0.10052],[89643.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618555248,[[89553.0,0.00781665],[89550.0,0.27560804],[89546.0,0.10056],[89541.0,0.44913599],[89520.0,0.7224729]],[[89561.0,0.00316196],[89562.0,0.00258838],[89563.0,0.01118],[89571.0,0.10056],[89574.0,0.29428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618575959,[[89539.0,0.11882889],[89531.0,0.10064],[89530.0,0.15576121],[89527.0,0.305703],[89502.0,0.055934]],[[89561.0,0.10064],[89562.0,0.29452],[89567.0,0.03284093],[89570.0,0.06214822],[89579.0,0.09136266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618596368,[[89572.0,0.00258838],[89568.0,0.11624051],[89567.0,0.011179],[89565.0,0.10064],[89553.0,0.011181]],[[89585.0,0.011177],[89589.0,0.21420305],[89593.0,0.00558082],[89594.0,0.32016],[89604.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618659431,[[89580.0,0.1006],[89578.0,0.11713229],[89576.0,0.011178],[89567.0,0.011179],[89557.0,0.13385041]],[[89590.0,0.01376538],[89597.0,0.1143191],[89600.0,0.15576069],[89601.0,0.011175],[89608.0,0.111774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618689855,[[89580.0,0.1006],[89579.0,0.31888],[89577.0,0.011178],[89572.0,0.011179],[89570.0,0.323123]],[[89600.0,0.15575703],[89602.0,0.1006],[89604.0,0.11696768],[89615.0,0.011173],[89641.0,0.41357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618719889,[[89588.0,0.11051474],[89587.0,0.13384028],[89585.0,0.011177],[89583.0,0.26792597],[89580.0,0.3212]],[[89600.0,0.011175],[89603.0,0.00258838],[89607.0,0.11295816],[89612.0,0.011174],[89616.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618743497,[[89628.0,0.111732],[89615.0,0.011173],[89613.0,0.29428],[89609.0,0.011174],[89602.0,0.17854097]],[[89642.0,0.13117],[89651.0,0.10056],[89652.0,0.011169],[89654.0,0.29428],[89657.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618797340,[[89751.0,0.11290575],[89750.0,0.00258838],[89748.0,0.10044],[89740.0,0.24392782],[89737.0,0.29392]],[[89772.0,0.10130262],[89782.0,0.1193099],[89784.0,0.32484],[89791.0,0.22228768],[89795.0,0.06099914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618833857,[[89752.0,0.00258838],[89751.0,0.1004],[89749.0,0.1148169],[89746.0,0.31572],[89743.0,0.13236635]],[[89779.0,0.11812902],[89780.0,0.15528767],[89788.0,0.42492],[89789.0,0.001],[89845.0,0.55323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618864879,[[89687.0,0.011164],[89682.0,0.10044],[89681.0,0.11780353],[89678.0,0.011165],[89674.0,0.011166]],[[89695.0,0.00258838],[89697.0,0.3944],[89702.0,0.12139051],[89712.0,0.00012208],[89736.0,0.23338201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618938032,[[89693.0,0.011164],[89690.0,0.00258838],[89689.0,0.10048],[89684.0,0.1138506],[89680.0,0.15541258]],[[89703.0,0.11834468],[89708.0,0.011162],[89710.0,0.15541258],[89712.0,0.10048],[89717.0,0.22212557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618983962,[[89680.0,0.00258838],[89679.0,0.12980312],[89668.0,0.14403589],[89667.0,0.10048],[89664.0,0.49505312]],[[89693.0,0.01540306],[89694.0,0.10048],[89702.0,0.011163],[89706.0,0.305202],[89710.0,0.06181182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769618998970,[[89666.0,0.54454633],[89656.0,0.011168],[89653.0,0.13286889],[89620.0,0.16670608],[89267.0,1.10523486]],[[89683.0,0.00028099],[89687.0,0.10048],[89689.0,0.011164],[89694.0,0.011164],[89697.0,0.09072478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619033086,[[89688.0,0.15557129],[89683.0,0.11484384],[89682.0,0.33608],[89680.0,0.10052],[89677.0,0.011166]],[[89698.0,0.00258838],[89699.0,0.011163],[89706.0,0.01661365],[89710.0,0.16673329],[89712.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619098632,[[89616.0,0.11959638],[89614.0,0.011173],[89611.0,0.10052],[89609.0,0.3434],[89608.0,0.16608612]],[[89634.0,0.1289861],[89638.0,0.10052],[89647.0,0.01117],[89652.0,0.324249],[89716.0,1.44859302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619123250,[[89575.0,0.00066282],[89571.0,0.011179],[89569.0,0.10056],[89568.0,0.11039428],[89542.0,0.1660666]],[[89591.0,0.01376538],[89596.0,0.20943094],[89601.0,0.06133401],[89603.0,0.32784],[89615.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619152869,[[89621.0,0.00066282],[89617.0,0.011173],[89615.0,0.11183754],[89607.0,0.1006],[89602.0,0.011175]],[[89631.0,0.00258838],[89633.0,0.00780966],[89637.0,0.011171],[89639.0,0.02448735],[89647.0,0.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619216504,[[89670.0,0.10052],[89665.0,0.011167],[89661.0,0.011168]],[[89697.0,0.011163],[89702.0,0.01820423],[89707.0,0.011162],[89711.0,0.32252],[89716.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619246333,[[89735.0,5.9e-07],[89725.0,0.10044],[89724.0,0.01116],[89708.0,0.011162],[89706.0,0.011162]],[[89739.0,0.011158],[89751.0,0.10044],[89752.0,0.01737202],[89753.0,0.00779923],[89755.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619268136,[[89719.0,0.10044],[89717.0,0.08819437],[89715.0,0.011161],[89712.0,0.13320154],[89711.0,0.011161]],[[89737.0,0.00258838],[89743.0,0.11049081],[89750.0,0.10044],[89753.0,0.011156],[89760.0,0.15528598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619289754,[[89734.0,0.09781293],[89729.0,0.011159],[89728.0,0.34288],[89716.0,0.14436254],[89711.0,0.011161]],[[89744.0,0.002588],[89745.0,0.12758157],[89759.0,0.111556],[89760.0,0.15519996],[89762.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619351986,[[89769.0,0.0120172],[89764.0,0.11009895],[89760.0,0.10036],[89759.0,0.011155],[89757.0,0.13320154]],[[89780.0,0.10036],[89781.0,0.002588],[89782.0,0.12131214],[89787.0,0.31784],[89792.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619373892,[[89740.0,0.00258838],[89735.0,0.011158],[89730.0,0.11356339],[89721.0,0.10036],[89715.0,0.011161]],[[89750.0,0.12767897],[89755.0,0.1004],[89760.0,0.29384],[89762.0,0.011155],[89768.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619396315,[[89725.0,0.01116],[89719.0,0.11127836],[89715.0,0.29384],[89714.0,0.10298838],[89713.0,0.0078027]],[[89738.0,0.06685793],[89750.0,0.15521916],[89751.0,0.011157],[89754.0,0.29384],[89764.0,0.011155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619425938,[[89715.0,0.00258838],[89714.0,0.011161],[89710.0,0.1004],[89704.0,0.12],[89703.0,0.34348]],[[89727.0,0.11587963],[89728.0,0.011159],[89735.0,0.1004],[89738.0,0.011158],[89750.0,0.15521916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619490066,[[89732.0,0.1208632],[89725.0,0.01116],[89723.0,0.10044],[89721.0,0.02216994],[89703.0,0.22070044]],[[89742.0,0.10044],[89747.0,0.31472],[89761.0,0.28501371],[89772.0,0.011154],[89777.0,0.34467725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619521708,[[89722.0,0.1004],[89719.0,0.12638608],[89717.0,0.13235141],[89713.0,0.3477627],[89712.0,0.16562134]],[[89735.0,0.011159],[89738.0,0.00258838],[89739.0,0.1150828],[89747.0,0.1004],[89750.0,0.16641351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619541424,[[89695.0,0.10938023],[89694.0,0.011163],[89690.0,0.00258838],[89684.0,0.10044],[89681.0,0.011165]],[[89704.0,0.10044],[89706.0,0.31468],[89709.0,0.011162],[89716.0,0.11539764],[89720.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619608272,[[89683.0,0.011165],[89678.0,0.11588331],[89674.0,0.011166],[89670.0,0.10048],[89658.0,0.011168]],[[89697.0,0.431643],[89708.0,0.011162],[89710.0,0.15541032],[89719.0,0.01116],[89720.0,0.08727377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619637583,[[89680.0,0.11663684],[89677.0,0.16566936],[89675.0,0.10044],[89669.0,0.2203688],[89666.0,0.345567]],[[89696.0,0.00086407],[89697.0,0.10159231],[89706.0,0.011162],[89710.0,0.15540947],[89713.0,0.11148707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619662000,[[89677.0,0.00258838],[89670.0,0.11918777],[89664.0,0.011167],[89663.0,0.10048]],[[89687.0,0.111644],[89698.0,0.29408],[89699.0,0.0606968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619716626,[[89776.0,0.011153],[89772.0,0.10036],[89771.0,0.08734805],[89767.0,0.13235669],[89766.0,0.11385526]],[[89786.0,0.11071685],[89798.0,0.10036],[89836.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619748451,[[89764.0,0.33696],[89763.0,0.16548873],[89762.0,0.011155],[89761.0,0.06298519],[89759.0,0.10036]],[[89776.0,0.011153],[89777.0,0.00258838],[89780.0,0.11166682],[89783.0,0.10036],[89789.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619770980,[[89752.0,0.011156],[89745.0,0.44152],[89742.0,0.15848071],[89741.0,0.011158],[89737.0,0.16548873]],[[89764.0,0.00258838],[89765.0,0.11166682],[89772.0,0.10036],[89776.0,0.32268],[89780.0,0.16630473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619803402,[[89759.0,0.011155],[89755.0,0.002588],[89754.0,0.11320973],[89750.0,0.15521192],[89748.0,0.011157]],[[89766.0,0.1004],[89772.0,0.11661742],[89774.0,0.011154],[89780.0,0.15521192],[89784.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619857830,[[89775.0,0.011153],[89773.0,0.11008768],[89767.0,0.00258838],[89763.0,0.011155],[89760.0,0.1004]],[[89783.0,0.1004],[89790.0,0.011152],[89793.0,0.12215864],[89799.0,0.22202945],[89801.0,0.0624481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619882457,[[89771.0,0.00258838],[89769.0,0.10832576],[89763.0,0.011155],[89762.0,0.1004],[89760.0,0.08812106]],[[89779.0,0.011153],[89786.0,0.1004],[89787.0,0.10807486],[89794.0,0.304951],[89796.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619915069,[[89768.0,0.11092545],[89763.0,0.1004],[89756.0,0.16588514],[89751.0,0.011156],[89750.0,0.1551463]],[[89786.0,0.1168091],[89792.0,0.00258838],[89794.0,0.43544],[89796.0,0.011151],[89800.0,0.1551463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769619937195,[[89729.0,0.11738012],[89728.0,0.1004],[89716.0,0.011161],[89715.0,0.5691959],[89704.0,0.27677767]],[[89744.0,0.011157],[89746.0,0.00258838],[89751.0,0.1133507],[89754.0,0.1004],[89756.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620009449,[[89722.0,0.002588],[89721.0,0.1004],[89713.0,0.3128037],[89709.0,0.2212359],[89701.0,0.27677767]],[[89739.0,0.011158],[89740.0,0.0008632],[89741.0,0.2204],[89744.0,0.33808],[89763.0,0.22202945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620032067,[[89760.0,0.000863],[89759.0,0.011155],[89748.0,0.011157],[89745.0,0.1004],[89742.0,0.011158]],[[89771.0,0.0025882],[89774.0,0.111554],[89775.0,0.341],[89777.0,0.12],[89818.0,0.01093712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620055998,[[89755.0,0.011156],[89751.0,0.00258838],[89746.0,0.17763625],[89740.0,0.15517077],[89739.0,0.011158]],[[89767.0,0.12],[89768.0,0.011154],[89770.0,0.15517077],[89773.0,0.1004],[89776.0,0.34184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620092033,[[89735.0,0.11366254],[89730.0,0.10044],[89727.0,0.011159],[89720.0,0.2212359],[89711.0,0.28793867]],[[89751.0,0.00258838],[89752.0,0.19792073],[89753.0,0.00779923],[89757.0,0.011156],[89758.0,0.29392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620161680,[[89657.0,0.011168],[89649.0,0.11120119],[89643.0,0.01117],[89642.0,0.10052]],[[89663.0,0.00258838],[89667.0,0.21923142],[89670.0,0.359767],[89673.0,0.00223034],[89700.0,0.22206945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620190494,[[89695.0,0.011163],[89686.0,0.11437052],[89685.0,0.011165],[89684.0,0.10052],[89673.0,0.1329127]],[[89706.0,0.11244794],[89707.0,0.011162],[89713.0,0.1082827],[89714.0,0.35252],[89720.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620221414,[[89694.0,0.39448],[89693.0,0.1329127],[89692.0,0.12],[89691.0,0.011164],[89689.0,0.16615886]],[[89704.0,0.00262838],[89706.0,0.011162],[89716.0,4e-05],[89718.0,0.011161],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620281156,[[89755.0,0.11187359],[89754.0,0.011156],[89748.0,0.1004],[89744.0,0.011157],[89740.0,0.15522042]],[[89769.0,0.10731908],[89771.0,0.011154],[89777.0,0.1004],[89781.0,0.12039196],[89786.0,0.29384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620311966,[[89750.0,0.011157],[89749.0,0.10821048],[89748.0,0.00258838],[89742.0,0.1004],[89735.0,0.011158]],[[89765.0,0.00086282],[89766.0,0.1004],[89767.0,0.07240626],[89769.0,0.34128],[89771.0,0.1087731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620338894,[[89754.0,0.00086282],[89753.0,0.1004],[89749.0,0.00523654],[89744.0,0.011157],[89743.0,0.34864]],[[89764.0,0.00258838],[89765.0,0.11825448],[89773.0,0.111554],[89777.0,0.011153],[89786.0,0.304952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620406144,[[89794.0,0.10290838],[89790.0,0.3478],[89786.0,0.11775216],[89785.0,0.011152],[89779.0,0.01117561]],[[89810.0,0.1125095],[89812.0,0.000862],[89816.0,0.011148],[89820.0,0.15503713],[89822.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620442873,[[89767.0,0.10036],[89759.0,0.35096],[89753.0,0.00779923],[89743.0,0.27677767],[89741.0,0.01127327]],[[89778.0,0.00258838],[89782.0,0.1185766],[89791.0,0.10036],[89796.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620469197,[[89761.0,0.1004],[89755.0,0.011156],[89742.0,0.011158],[89736.0,0.22139118],[89728.0,0.27677767]],[[89774.0,0.00258838],[89780.0,0.131153],[89784.0,0.011152],[89797.0,0.2822921],[89805.0,0.27798135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620502111,[[89764.0,0.1004],[89756.0,0.011156],[89754.0,0.00191224],[89750.0,0.22139118],[89745.0,0.011157]],[[89771.0,0.13310496],[89774.0,0.15514966],[89782.0,0.011153],[89790.0,0.15514966],[89801.0,0.22202945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620570862,[[89778.0,0.011153],[89777.0,0.1004],[89775.0,0.2938],[89770.0,0.0109636],[89766.0,0.011155]],[[89793.0,0.00258838],[89797.0,0.011151],[89800.0,0.12],[89805.0,0.01115],[89808.0,0.0262351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620593483,[[89713.0,0.0078027],[89709.0,0.011162],[89699.0,0.1004],[89693.0,0.011164],[89681.0,0.27677767]],[[89723.0,0.00200243],[89725.0,0.1004],[89727.0,0.011159],[89732.0,0.12],[89735.0,0.2938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620632716,[[89735.0,0.00258838],[89728.0,0.011159],[89726.0,0.10044],[89723.0,0.11217519],[89720.0,0.15525089]],[[89745.0,0.011157],[89746.0,0.10551701],[89750.0,0.25569089],[89752.0,0.33356],[89754.0,0.06082456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620658231,[[89670.0,0.09797142],[89666.0,0.11513621],[89660.0,0.29392],[89659.0,0.011168],[89644.0,0.28794767]],[[89680.0,0.0008632],[89684.0,0.10044],[89690.0,0.18013772],[89721.0,0.01116],[89733.0,0.22280974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620721170,[[89691.0,0.00258838],[89687.0,0.111644],[89684.0,0.12],[89676.0,0.13383871],[89672.0,0.5167558]],[[89704.0,0.011162],[89706.0,0.10048],[89710.0,0.3372],[89718.0,0.011161],[89724.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620755089,[[89687.0,0.13383871],[89681.0,0.1672758],[89680.0,0.15532536],[89673.0,0.01897219],[89670.0,0.22317156]],[[89714.0,0.11241707],[89723.0,0.10302838],[89725.0,0.01116],[89730.0,0.15536536],[89731.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620779716,[[89705.0,0.10044],[89698.0,0.29396],[89697.0,0.0890639],[89694.0,0.011164],[89693.0,0.1453032]],[[89719.0,0.00258838],[89723.0,0.01116],[89725.0,0.11231513],[89731.0,0.10044],[89733.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620813639,[[89761.0,8e-08],[89748.0,0.011157],[89745.0,0.40092],[89739.0,0.011158],[89734.0,0.011159]],[[89766.0,0.00258838],[89767.0,0.011155],[89776.0,0.10044],[89778.0,0.011153],[89779.0,0.11533044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620873977,[[89707.0,0.00258838],[89702.0,0.1004],[89700.0,0.37775612],[89695.0,0.36952677],[89694.0,0.28794067]],[[89720.0,0.15527838],[89722.0,0.01116],[89724.0,0.1004],[89732.0,0.011159],[89749.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620898794,[[89699.0,0.11954307],[89694.0,0.011163],[89690.0,0.15537358],[89689.0,0.011164],[89688.0,0.01132991]],[[89713.0,0.11845339],[89715.0,0.10044],[89716.0,0.011161],[89720.0,0.15537358],[89748.0,0.22280974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620932515,[[89641.0,0.01117],[89638.0,0.10206724],[89636.0,0.1148778],[89627.0,0.111692],[89620.0,0.16696396]],[[89656.0,0.01536658],[89661.0,0.011168],[89683.0,0.011165],[89686.0,0.38694566],[89690.0,0.15568511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769620990855,[[89618.0,0.011173],[89614.0,0.05252689],[89611.0,0.35108],[89610.0,0.15558404],[89591.0,0.011176]],[[89636.0,0.011171],[89637.0,0.00258838],[89640.0,0.15558404],[89658.0,0.28914935],[89663.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621011067,[[89620.0,0.15558404],[89618.0,0.00258838],[89617.0,0.10927086],[89614.0,0.011173],[89603.0,0.011175]],[[89631.0,0.10056],[89632.0,0.11470435],[89637.0,0.33436],[89639.0,0.22225651],[89646.0,0.27798135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621041498,[[89668.0,0.00086282],[89667.0,0.10759754],[89663.0,0.011167],[89655.0,0.10052],[89653.0,0.011169]],[[89679.0,0.00258838],[89680.0,0.011165],[89683.0,0.09052],[89686.0,0.33776],[89687.0,0.11128636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621096334,[[89659.0,0.11095686],[89655.0,0.111688],[89651.0,0.35396],[89647.0,0.011169],[89633.0,0.00223133]],[[89672.0,0.011166],[89678.0,0.1118855],[89679.0,0.10052],[89687.0,0.011164],[89702.0,0.22225651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621125649,[[89639.0,0.11952539],[89638.0,0.30068863],[89637.0,0.00258838],[89626.0,0.011172],[89625.0,0.45828]],[[89670.0,0.011167],[89674.0,0.011166],[89680.0,0.15550274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621146368,[[89675.0,0.00258838],[89674.0,0.12850447],[89660.0,0.16667074],[89659.0,0.2942],[89637.0,0.16737105]],[[89690.0,0.1143639],[89691.0,0.10052],[89693.0,0.011164],[89695.0,0.33884],[89696.0,0.06276685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621167168,[[89684.0,0.11555555],[89683.0,0.00258838],[89679.0,0.09306838],[89675.0,0.35996],[89668.0,0.011167]],[[89701.0,9.3e-07],[89717.0,0.02626212],[89730.0,0.15550274],[89742.0,0.01128499],[89745.0,0.11567958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621228297,[[89665.0,0.00086238],[89662.0,0.011168],[89656.0,0.39448],[89649.0,0.011169],[89647.0,0.22210183]],[[89677.0,0.011166],[89681.0,0.11933594],[89682.0,0.00258838],[89692.0,0.111644],[89697.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621254218,[[89679.0,0.011165],[89676.0,0.11452815],[89666.0,0.011167],[89665.0,0.10048],[89662.0,0.011167]],[[89687.0,0.00258838],[89688.0,0.10048],[89691.0,0.12289505],[89696.0,0.33352],[89760.0,0.15549314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621289754,[[89666.0,0.00258838],[89665.0,0.11510709],[89661.0,0.011168],[89648.0,0.011169],[89644.0,0.01117]],[[89679.0,0.10048],[89689.0,0.011164],[89690.0,0.29412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621312480,[[89616.0,0.01376138],[89615.0,0.24837992],[89613.0,0.10052],[89606.0,0.39218795],[89604.0,0.38250666]],[[89631.0,0.11010965],[89632.0,0.10052],[89633.0,0.011171],[89637.0,9.212e-05],[89647.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621377926,[[89635.0,0.11999999],[89630.0,0.15567988],[89629.0,0.111732],[89627.0,0.30004],[89624.0,0.011172]],[[89653.0,0.011169],[89654.0,0.00258838],[89655.0,0.10056],[89658.0,0.33732],[89664.0,0.29486641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621406133,[[89585.0,8.799e-05],[89582.0,0.12],[89578.0,0.011178],[89575.0,0.36016],[89567.0,0.011179]],[[89596.0,0.011176],[89599.0,0.00258838],[89600.0,0.15567988],[89603.0,0.10056],[89605.0,0.29424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621427556,[[89528.0,0.011184],[89520.0,0.11008107],[89518.0,0.1006],[89514.0,0.011186],[89511.0,0.2944]],[[89535.0,0.00258838],[89541.0,0.11355815],[89548.0,9.697e-05],[89549.0,0.111782],[89601.0,0.23453533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621478717,[[89412.0,0.11981356],[89410.0,0.15667125],[89407.0,0.1008],[89404.0,0.31076],[89399.0,0.0112]],[[89432.0,0.10338838],[89443.0,0.33888],[89444.0,0.011195],[89445.0,0.1180639],[89447.0,0.22336033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621509535,[[89431.0,0.01981482],[89420.0,0.15667125],[89418.0,0.011198],[89416.0,0.10076],[89377.0,1.00792]],[[89440.0,0.10076],[89453.0,0.011194],[89455.0,0.11415683],[89456.0,0.29496],[89466.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621529276,[[89447.0,0.011194],[89443.0,0.01858201],[89435.0,0.011196],[89430.0,0.011197],[89424.0,0.10076]],[[89451.0,6.9e-07],[89454.0,0.10076],[89460.0,0.11552317],[89462.0,0.32552],[89465.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621561893,[[89459.0,0.011193],[89453.0,0.08208118],[89452.0,0.134141],[89448.0,0.111914],[89447.0,0.16709227]],[[89471.0,0.00258838],[89475.0,0.39544],[89476.0,0.011191],[89478.0,0.11012782],[89486.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621598516,[[89485.0,0.00258838],[89478.0,0.01119],[89474.0,0.11967774],[89465.0,0.011192],[89460.0,0.15615679]],[[89495.0,0.44856],[89504.0,0.11119561],[89505.0,0.40292],[89513.0,0.01342032],[89520.0,0.15615679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621640448,[[89537.0,0.10326838],[89530.0,0.011184],[89523.0,0.26786916],[89518.0,0.11304009],[89500.0,0.16734479]],[[89548.0,0.11568524],[89549.0,0.011182],[89550.0,0.15615679],[89552.0,0.02631635],[89553.0,0.00781665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621672468,[[89482.0,0.0008632],[89480.0,0.10068],[89474.0,0.34624],[89473.0,0.25628198],[89471.0,0.011191]],[[89490.0,0.011189],[89500.0,0.011188],[89501.0,0.1117462],[89502.0,0.10068],[89505.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621727998,[[89550.0,0.12258838],[89548.0,0.10068],[89546.0,0.29464],[89545.0,0.011182],[89525.0,0.413945]],[[89567.0,0.11166073],[89568.0,0.11163317],[89569.0,0.011179],[89571.0,0.22172114],[89579.0,0.27790704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621748027,[[89549.0,0.11743433],[89547.0,0.10064],[89546.0,0.35644],[89540.0,0.011183],[89522.0,0.02261282]],[[89559.0,0.00647785],[89563.0,0.01118],[89568.0,0.11518945],[89569.0,0.22159411],[89575.0,0.111818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621779739,[[89549.0,0.11958755],[89543.0,0.011182],[89540.0,0.10064],[89539.0,0.08940508],[89534.0,0.13404666]],[[89566.0,0.39512],[89567.0,0.01118],[89569.0,0.09066542],[89586.0,0.40256],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621804252,[[89550.0,0.00258838],[89549.0,0.11164081],[89542.0,0.08940508],[89541.0,0.111823],[89538.0,0.13404666]],[[89562.0,0.01118],[89564.0,0.11165948],[89565.0,0.09954306],[89568.0,0.10064],[89572.0,0.011179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621865793,[[89598.0,0.10056],[89594.0,0.09307172],[89593.0,0.00781315],[89589.0,0.13404666],[89587.0,0.011177]],[[89610.0,0.01376238],[89612.0,0.10056],[89616.0,0.35272],[89617.0,0.12],[89620.0,0.1555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621889917,[[89593.0,0.00680533],[89587.0,0.011177],[89584.0,0.10056],[89578.0,0.29436],[89569.0,0.00012672]],[[89606.0,0.011175],[89607.0,0.00258838],[89610.0,0.1006],[89617.0,0.35216],[89619.0,0.11773155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621912827,[[89607.0,0.10752538],[89603.0,0.011175],[89595.0,0.1006],[89590.0,0.011176],[89589.0,0.13404666]],[[89625.0,0.12534884],[89631.0,0.10815833],[89635.0,0.06221978],[89637.0,0.011171],[95352.0,0.04804499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621941344,[[89604.0,0.11957454],[89603.0,0.111735],[89597.0,0.35368],[89591.0,0.10027725],[89585.0,0.01147062]],[[89619.0,0.00086282],[89625.0,0.111732],[89632.0,0.11389613],[89645.0,0.01117],[89668.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769621997688,[[89701.0,0.23429737],[89698.0,0.3572],[89696.0,0.11774986],[89694.0,0.1672314],[89680.0,0.37853007]],[[89708.0,0.011162],[89718.0,0.00129999],[89719.0,0.1117512],[89720.0,0.01116],[89723.0,0.11145538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622023603,[[89713.0,0.05703581],[89709.0,0.10048],[89707.0,0.011162],[89696.0,0.011163],[89680.0,0.08878255]],[[89726.0,0.00086224],[89727.0,0.11146035],[89731.0,0.011159],[89735.0,0.10048],[89741.0,0.22227924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622048340,[[89689.0,0.35824],[89688.0,0.10048],[89687.0,0.08915578],[89683.0,0.13359288],[89679.0,0.1672314]],[[89712.0,0.12258838],[89724.0,0.01116],[89727.0,0.10048],[89733.0,0.22227924],[89739.0,0.0729867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622110592,[[89679.0,0.011165],[89671.0,0.10048],[89670.0,0.15548989],[89665.0,0.011167],[89661.0,0.3674]],[[89691.0,0.00258838],[89692.0,0.011164],[89699.0,0.10048],[89700.0,0.22227924],[89702.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622144924,[[89686.0,0.10048],[89684.0,0.36852],[89678.0,0.10033284],[89675.0,0.011166],[89662.0,0.22309787]],[[89701.0,0.00258838],[89705.0,0.011162],[89707.0,0.12],[89715.0,0.10048],[89716.0,0.011161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622169041,[[89719.0,0.01116],[89709.0,0.011162],[89707.0,0.4696],[89706.0,0.08916684],[89703.0,0.011162]],[[89732.0,0.00258838],[89735.0,0.011159],[89739.0,0.10044],[89743.0,0.12],[89744.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622229872,[[89843.0,0.1004],[89842.0,0.37896],[89830.0,0.15536505],[89826.0,0.011147],[89815.0,0.40168]],[[89854.0,0.011144],[89855.0,0.00086262],[89856.0,0.11137531],[89860.0,0.15536505],[89861.0,0.1196623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622255886,[[89943.0,0.1002],[89935.0,0.29328],[89930.0,0.15493112],[89926.0,0.40088],[89918.0,0.13013581]],[[89976.0,0.39589068],[89986.0,0.12],[89990.0,0.15493112],[90000.0,0.011126],[90022.0,0.46193523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622275102,[[89897.0,0.00258838],[89896.0,0.1002],[89892.0,0.11324819],[89888.0,0.011139],[89871.0,0.319141]],[[89915.0,0.48728999],[89917.0,0.011136],[89922.0,0.11276202],[89926.0,0.1002],[90037.0,0.87057394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622305421,[[89957.0,0.00258838],[89955.0,0.13218694],[89949.0,0.26547368],[89942.0,0.011133],[89937.0,0.22031157]],[[89972.0,0.011129],[89975.0,0.11989496],[89976.0,0.2934],[89977.0,0.10024],[89991.0,0.011127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622358661,[[89985.0,0.00086282],[89984.0,0.10012],[89978.0,0.28534499],[89966.0,0.01113],[89965.0,0.22045999]],[[89992.0,0.011127],[90002.0,0.00258838],[90003.0,0.10012],[90010.0,0.16548936],[90018.0,0.011123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622382965,[[89991.0,0.11947728],[89981.0,0.10012],[89980.0,0.16534499],[89978.0,0.37444],[82263.0,0.085]],[[90006.0,0.10270838],[90012.0,0.011124],[90016.0,0.011124],[90018.0,0.29304],[90504.0,1.11508295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622411694,[[89993.0,0.11812982],[89985.0,0.10016],[89984.0,0.011128],[89981.0,0.01129561],[89974.0,0.36944]],[[90001.0,0.11220238],[90002.0,0.00086238],[90010.0,0.10016],[90015.0,0.011124],[90016.0,0.11309945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622434409,[[89987.0,0.11094259],[89982.0,0.011128],[89979.0,0.16591184],[89975.0,0.10012],[89972.0,0.011129]],[[89997.0,0.00086238],[90003.0,0.10012],[90009.0,0.11243075],[90014.0,0.29532],[90050.0,0.47792777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622490142,[[89903.0,0.00258838],[89902.0,0.11971703],[89901.0,0.39228],[89894.0,0.1002],[89890.0,0.15438498]],[[89922.0,0.13942187],[89925.0,0.16123953],[89927.0,0.32036],[89931.0,1.5],[89932.0,0.02252521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622517475,[[89944.0,0.08825952],[89943.0,0.01099845],[89942.0,0.011133],[89938.0,0.13266416],[89932.0,0.26613844]],[[89972.0,0.4256],[89973.0,0.00258838],[89975.0,0.011129],[89982.0,0.11892972],[89988.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622542091,[[89919.0,0.49232],[89899.0,0.40088],[89893.0,0.011139],[89888.0,1.0022],[89878.0,9.674e-05]],[[89940.0,0.11999974],[89943.0,0.00258838],[89945.0,0.011133],[89952.0,0.06207396],[89958.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622571613,[[89902.0,0.011138],[89897.0,0.1002],[89891.0,0.39228],[89889.0,0.011139],[89877.0,0.011141]],[[89910.0,0.16141354],[89914.0,0.01372438],[89918.0,0.12],[89920.0,0.1002],[89924.0,0.011135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622629758,[[90055.0,0.00258838],[90050.0,0.10004],[90047.0,0.21889429],[90043.0,0.01112],[90042.0,0.39352872]],[[90064.0,0.011118],[90072.0,0.12],[90079.0,0.10004],[90080.0,0.011116],[90090.0,0.44720519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622652073,[[90052.0,0.011119],[90048.0,0.11856444],[90041.0,0.00258838],[90036.0,0.10004],[90033.0,0.00222142]],[[90066.0,0.10004],[90079.0,0.011116],[90085.0,0.011115],[90107.0,0.011112],[90116.0,0.08790341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622680380,[[90030.0,0.011122],[90021.0,0.11580576],[90013.0,0.011124],[90011.0,0.29292],[90009.0,0.11108457]],[[90042.0,0.1442555],[90043.0,0.10008],[90046.0,0.01112],[90048.0,0.10909159],[90052.0,0.32212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622733539,[[90155.0,0.011106],[90140.0,0.1926222],[90135.0,0.011109],[90131.0,0.00258838],[90130.0,0.01111]],[[90172.0,0.39268],[90173.0,0.00086282],[90178.0,0.011104],[90188.0,0.62378813],[90196.0,0.011102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622758949,[[90276.0,0.00258838],[90270.0,0.011092],[90264.0,0.0124922],[90248.0,0.39224],[90226.0,0.14195628]],[[90295.0,0.3922],[90305.0,0.11583593],[90313.0,0.00775086],[90314.0,0.3996],[90315.0,0.011087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622778880,[[90410.0,0.011075],[90405.0,0.00258838],[90392.0,0.11857327],[90389.0,0.011078],[90383.0,0.09976]],[[90433.0,1.50774058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622831589,[[90371.0,0.11320262],[90370.0,0.19144861],[90367.0,0.01108],[90358.0,0.09972],[90357.0,0.011082]],[[90386.0,0.011078],[90389.0,0.09972],[90401.0,0.11897377],[90402.0,0.011076],[90416.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622855713,[[90429.0,0.11526761],[90420.0,0.011074],[90414.0,0.011075],[90410.0,0.19144861],[90399.0,0.14131998]],[[90440.0,0.09968],[90470.0,0.30204728],[90471.0,0.409958],[90480.0,0.27573487],[90482.0,0.2628343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622873624,[[90540.0,0.19144861],[90535.0,0.097342],[90534.0,0.08533595],[90530.0,0.1292968],[90525.0,0.1621927]],[[90577.0,0.09948],[90578.0,0.29378838],[90579.0,0.12],[90595.0,0.39804],[90600.0,0.19144861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622892939,[[90552.0,0.11911343],[90551.0,0.00258838],[90545.0,0.21008288],[90535.0,0.3358],[90528.0,0.011061]],[[90580.0,0.011054],[90590.0,6.38e-05],[90597.0,0.011052],[90601.0,0.01522106],[90613.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622954677,[[90333.0,0.10995904],[90332.0,1.865],[90330.0,0.19128134],[90322.0,0.011086],[90314.0,0.03361625]],[[90346.0,0.011083],[90354.0,0.00267386],[90362.0,0.011081],[90368.0,0.0365487],[90369.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769622973498,[[90363.0,0.00258838],[90362.0,0.11482497],[90361.0,0.47612],[90359.0,0.19128134],[90336.0,0.011084]],[[90394.0,0.10877779],[90397.0,0.09976],[90401.0,0.011076],[90402.0,0.11069048],[90411.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623005226,[[90322.0,0.00258838],[90320.0,0.011086],[90310.0,0.21819505],[90299.0,0.36388377],[90286.0,0.17399296]],[[90342.0,0.11318448],[90346.0,0.011083],[90350.0,0.09981325],[90360.0,0.011081],[90361.0,0.31772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623026236,[[90268.0,0.011093],[90264.0,0.0998],[90260.0,0.11005091],[90259.0,7.771e-05],[90256.0,0.0359669]],[[90289.0,0.1185046],[90291.0,0.0998],[90292.0,0.01109],[90296.0,0.31832],[90300.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623081967,[[90265.0,0.12933768],[90258.0,0.00258838],[90256.0,0.0359669],[90254.0,0.011094],[90250.0,0.19185678]],[[90273.0,0.09984],[90284.0,0.118602],[90295.0,0.011089],[90299.0,0.011089],[90306.0,0.011088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623110600,[[90279.0,0.00258838],[90269.0,0.011092],[90268.0,0.11651643],[90262.0,0.09984],[90255.0,0.011094]],[[90286.0,0.01109],[90289.0,0.10455885],[90291.0,0.11933471],[90292.0,0.09988],[90298.0,0.011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623136699,[[90243.0,0.11224756],[90241.0,0.00221453],[90235.0,0.09984],[90230.0,0.17442461],[90229.0,0.37068]],[[90257.0,0.00123667],[90262.0,0.011133],[90263.0,0.11811328],[90272.0,0.011092],[97879.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623168234,[[90203.0,0.21722496],[90201.0,0.11719088],[90196.0,0.09988],[90195.0,0.27175835],[90194.0,0.011102]],[[90225.0,0.0448313],[90235.0,0.09988],[90237.0,0.011136],[90242.0,0.31556],[90247.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623220769,[[90183.0,0.12313774],[90178.0,0.00258838],[90176.0,0.09992],[90165.0,0.011105],[90160.0,0.5569249]],[[90197.0,0.09992],[90202.0,0.31696],[90204.0,0.011101],[90210.0,0.11445083],[90220.0,0.1917649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623238877,[[89961.0,0.00258838],[89959.0,0.00188648],[89947.0,0.11535284],[89941.0,1.90384113],[89940.0,0.1917649]],[[89987.0,0.00095115],[89990.0,0.011127],[90005.0,0.3371318],[90010.0,0.1917649],[90016.0,0.05562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623265308,[[89930.0,0.00258838],[89929.0,0.90796],[89927.0,0.11298189],[89923.0,1.00184],[89922.0,0.011135]],[[89955.0,0.00086282],[89961.0,0.01113],[89969.0,0.21853632],[89974.0,0.11044068],[89979.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623312030,[[89645.0,0.11178424],[89610.0,0.011174],[89590.0,0.111],[89586.0,0.055887],[89564.0,0.10486]],[[89713.0,0.05415216],[89714.0,0.002588],[89724.0,0.055802],[89730.0,0.3497279],[89731.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623329732,[[89530.0,0.0008632],[89529.0,0.011184],[89524.0,0.11166384],[89523.0,0.34304],[89522.0,0.10052]],[[89552.0,0.00011566],[89564.0,0.01118],[89578.0,0.11166384],[89579.0,0.00252539],[89582.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623355653,[[89643.0,0.10052],[89639.0,0.01117],[89630.0,0.12],[89628.0,0.00024598],[89589.0,0.011177]],[[89669.0,0.011167],[89670.0,0.00258838],[89686.0,0.11153929],[89687.0,0.10052],[89688.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623407292,[[89647.0,0.011169],[89639.0,0.12],[89636.0,0.10052],[89628.0,0.011172],[89612.0,0.055871]],[[89667.0,0.14020437],[89668.0,0.00258838],[89669.0,0.10052],[89671.0,0.011166],[89682.0,0.00020219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623434717,[[89706.0,0.10048],[89694.0,0.011164],[89690.0,0.11562573],[89677.0,0.1330176],[89675.0,0.011166]],[[89720.0,0.01374838],[89721.0,0.10048],[89733.0,0.11698575],[89738.0,0.011158],[89742.0,0.28441804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623453729,[[89774.0,0.1004],[89759.0,0.08876629],[89755.0,0.011156],[89754.0,0.1330176],[89746.0,1.00436]],[[89790.0,0.15544936],[89800.0,0.01115],[89804.0,0.10044],[89807.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623476041,[[89802.0,0.01115],[89793.0,0.00556839],[89791.0,0.111511],[89769.0,0.011154],[89745.0,0.49600308]],[[89818.0,0.10036],[89829.0,0.011147],[89830.0,0.15544936],[89833.0,0.11049678],[89863.0,0.33059619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623536390,[[89772.0,0.11765254],[89771.0,0.16602865],[89763.0,0.22232008],[89761.0,0.011155],[89757.0,0.10036]],[[89791.0,0.10036],[89793.0,0.00258838],[89802.0,0.4423067],[89808.0,0.011149],[89820.0,0.40144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623557585,[[89744.0,0.00222042],[89739.0,0.011158],[89734.0,0.22232008],[89733.0,0.20914162],[89727.0,0.011159]],[[89754.0,0.011156],[89755.0,0.00123077],[89761.0,0.11493975],[89762.0,0.1004],[89769.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623579714,[[89768.0,0.1004],[89754.0,0.10874162],[89752.0,0.011156],[89741.0,0.22232008],[89740.0,0.15515712]],[[89780.0,0.11756813],[89791.0,0.1004],[89796.0,0.011151],[89800.0,0.15515712],[89806.0,0.22272762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623608532,[[89793.0,0.102948],[89789.0,0.011152],[89787.0,0.11525908],[89777.0,0.011153],[89774.0,0.13341504]],[[89803.0,0.0008632],[89808.0,0.01115],[89815.0,0.11995572],[89820.0,0.15523712],[89821.0,0.111508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623666563,[[89844.0,0.00905772],[89840.0,0.011145],[89838.0,0.10032],[89834.0,0.011146],[89829.0,0.011147]],[[89860.0,0.00258823],[89864.0,0.11726841],[89867.0,0.10032],[89873.0,0.00222537],[89880.0,0.07276853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623694479,[[89778.0,0.00024623],[89768.0,0.10032],[89760.0,0.011155],[89753.0,0.01895523],[89750.0,0.15478155]],[[89799.0,0.131151],[89807.0,0.00258838],[89808.0,0.10032],[89810.0,0.15478155],[89820.0,0.31286209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623714599,[[89783.0,0.011152],[89782.0,0.00258838],[89781.0,0.10036],[89772.0,0.011154],[89768.0,0.02162048]],[[89796.0,0.11777957],[89800.0,0.01115],[89806.0,0.10036],[89807.0,0.30968],[89833.0,0.22272762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623770350,[[89751.0,0.00258838],[89749.0,0.011157],[89741.0,0.10044],[89739.0,0.011158],[89738.0,0.12]],[[89764.0,0.011155],[89765.0,0.10044],[89774.0,0.30956],[89777.0,0.011153],[89782.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623798057,[[89772.0,0.1004],[89768.0,0.011154],[89753.0,0.011156],[89740.0,0.16660683],[89739.0,0.011158]],[[89785.0,0.011152],[89786.0,0.11151944],[89788.0,0.1092069],[89793.0,0.00556839],[89801.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623816907,[[89783.0,0.00086262],[89780.0,0.011153],[89776.0,0.1004],[89765.0,0.011155],[89760.0,0.16628903]],[[89796.0,0.011151],[89797.0,0.00258838],[89802.0,0.22272762],[89803.0,0.1004],[89804.0,0.1092069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623845826,[[89757.0,0.14434109],[89756.0,0.00258838],[89753.0,0.00222835],[89751.0,0.16660683],[89526.0,1.10523486]],[[89765.0,0.30869264],[89767.0,0.10036],[89768.0,0.1145051],[89773.0,0.011154],[89780.0,0.15513403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623900669,[[89775.0,0.00258838],[89771.0,0.12602206],[89758.0,0.011155],[89745.0,0.23357575],[89717.0,0.44021508]],[[89779.0,0.11397478],[89785.0,0.011152],[89787.0,0.1004],[89789.0,0.43208561],[89792.0,0.00036793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623924977,[[89795.0,0.12163559],[89793.0,0.011151],[89787.0,0.10036],[89785.0,0.011152],[89775.0,0.011153]],[[89810.0,0.10036],[89813.0,0.10846397],[89816.0,0.011148],[89820.0,0.16621452],[89823.0,0.22272632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769623955813,[[89830.0,0.11891287],[89827.0,0.00258838],[89821.0,0.111508],[89820.0,0.15506652],[89816.0,0.011148]],[[89851.0,0.11305226],[89853.0,0.22272632],[89861.0,0.27837719],[89865.0,0.06277747],[89867.0,0.27920935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624013031,[[89869.0,1e-08],[89854.0,0.08849182],[89851.0,0.011144],[89841.0,0.16679956],[89839.0,0.011145]],[[89885.0,0.12058219],[89890.0,0.011139],[89894.0,0.011139],[89898.0,0.10028],[89919.0,0.055681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624015643,[[89861.0,0.10028],[89856.0,0.08849182],[89853.0,0.32772],[89849.0,0.13323386],[89842.0,0.16679956]],[[89866.0,0.00258838],[89870.0,0.131142],[89879.0,0.011141],[89887.0,0.10028],[89935.0,0.22272632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624073408,[[89885.0,0.01114],[89877.0,0.011141],[89876.0,0.10028],[89874.0,0.11173334],[89865.0,0.011142]],[[89902.0,0.11938304],[89904.0,0.3182],[89905.0,0.10028],[89910.0,0.15485543],[89912.0,0.11123717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624099022,[[89864.0,0.011142],[89854.0,0.11965472],[89853.0,0.10028],[89850.0,0.011144],[89844.0,0.011145]],[[89870.0,0.1089879],[89874.0,0.15485717],[89877.0,0.011141],[89882.0,0.31984],[89895.0,0.011139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624168163,[[89896.0,0.11190653],[89890.0,0.15471414],[89887.0,0.10024],[89880.0,0.01114],[89878.0,0.13278321]],[[89905.0,0.00258838],[89909.0,0.011137],[89910.0,0.25495414],[89912.0,0.11185349],[89916.0,0.1079007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624191987,[[89944.0,0.10024],[89935.0,1.5],[89930.0,0.15471414],[89905.0,0.56775956],[89898.0,0.28909948]],[[89961.0,0.15471414],[89963.0,0.00258838],[89968.0,0.02615076],[89970.0,0.1002],[89973.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624217407,[[89916.0,0.00115988],[89914.0,0.011136],[89899.0,0.13278321],[89893.0,0.1002],[89883.0,0.01114]],[[89932.0,0.01199682],[89933.0,0.42348],[89935.0,0.11978038],[89942.0,0.011133],[89947.0,0.40084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624250531,[[89890.0,0.00258838],[89887.0,0.09888197],[89883.0,0.13278321],[89874.0,0.011141],[89869.0,0.341302]],[[89899.0,0.33036],[89900.0,0.111378],[89908.0,0.12],[89910.0,0.011137],[89941.0,0.011133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624307271,[[89865.0,0.00036201],[89864.0,0.011142],[89861.0,0.11515559],[89859.0,0.01075292],[89857.0,0.10032]],[[89879.0,0.11204941],[89882.0,0.01114],[89890.0,0.10032],[89898.0,0.31688],[89899.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624343397,[[89825.0,0.011147],[89824.0,0.22028],[89819.0,0.34204],[89817.0,0.01098266],[89812.0,0.011149]],[[89837.0,0.00258838],[89838.0,0.011146],[89843.0,0.10028],[89850.0,0.011144],[89854.0,0.29348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624373923,[[89804.0,0.11057172],[89803.0,0.3494],[89801.0,0.01115],[89797.0,0.01081908],[89796.0,0.13278321]],[[89813.0,0.00258838],[89816.0,0.011148],[89823.0,0.11105678],[89825.0,0.011147],[89843.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624434979,[[89942.0,0.01032258],[89941.0,0.00258838],[89939.0,0.011133],[89931.0,0.1002],[89928.0,0.011134]],[[89958.0,0.21675913],[89964.0,0.3244],[89971.0,0.011129],[89982.0,0.011128],[89986.0,0.40088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624467196,[[89933.0,0.00086282],[89927.0,0.1002],[89926.0,0.06432267],[89923.0,0.011135],[89915.0,0.011136]],[[89938.0,0.011133],[89944.0,0.11398044],[89948.0,0.1002],[89950.0,0.0609641],[89953.0,0.011132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624492603,[[89960.0,0.07647103],[89959.0,0.1002],[89953.0,0.011131],[89949.0,1.5],[89936.0,0.16679956]],[[89968.0,0.01113],[89971.0,0.00258838],[89979.0,0.11972113],[89983.0,0.011128],[89993.0,0.00777843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624519930,[[89920.0,0.00373035],[89918.0,0.011136],[89913.0,0.00222438],[89910.0,9.695e-05],[89909.0,0.1002]],[[89937.0,0.00258838],[89938.0,0.1002],[89942.0,0.06016494],[89943.0,0.11875654],[89944.0,0.31888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624590598,[[89985.0,0.00258838],[89984.0,0.011127],[89981.0,0.01086416],[89971.0,0.1002],[89970.0,0.15458596]],[[89993.0,0.00623686],[90000.0,0.061126],[90001.0,0.11637861],[90003.0,0.10016],[90011.0,0.31688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624620021,[[89967.0,0.00258838],[89962.0,0.11108066],[89961.0,0.10016],[89955.0,0.011131],[89949.0,0.16679956]],[[89976.0,0.11273984],[89980.0,0.011128],[89988.0,0.10016],[89990.0,0.011127],[89996.0,0.011126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624654046,[[89931.0,0.39328],[89930.0,0.011134],[89916.0,0.12230578],[89913.0,0.00222438],[89911.0,0.01131889]],[[89944.0,0.00258838],[89949.0,0.011132],[89951.0,0.003],[89960.0,0.10016],[89964.0,0.06199844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624718499,[[89925.0,0.11711551],[89924.0,0.011135],[89915.0,0.36544],[89913.0,0.10242438],[89911.0,0.011137]],[[89934.0,0.00258838],[89937.0,0.1002],[89939.0,0.011133],[89941.0,0.11015235],[89955.0,0.011131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624738623,[[89925.0,0.00258838],[89921.0,0.1002],[89920.0,0.10872464],[89916.0,0.011136],[89913.0,0.36816]],[[89932.0,0.011134],[89942.0,0.11417664],[89943.0,0.011133],[89947.0,0.011132],[89955.0,0.23316162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624774335,[[89818.0,0.11335062],[89813.0,0.011149],[89807.0,0.10024],[89803.0,0.32293977],[89772.0,0.27598733]],[[89833.0,0.10032695],[89836.0,0.011146],[89839.0,0.11241772],[89850.0,0.30652],[89854.0,0.06184562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624796152,[[89788.0,0.011152],[89786.0,0.03246394],[89781.0,0.10032],[89774.0,0.011154],[89773.0,0.33512]],[[89798.0,0.00258838],[89803.0,0.01115],[89805.0,0.11096695],[89807.0,0.10032],[89820.0,0.16618532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624850985,[[89800.0,0.00258838],[89797.0,0.011151],[89786.0,0.01185071],[89785.0,0.011152],[89780.0,0.011153]],[[89806.0,0.30712],[89808.0,0.10036],[89812.0,0.12719876],[89819.0,0.06002653],[89834.0,0.011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624886839,[[89757.0,0.011156],[89756.0,0.00258838],[89755.0,0.10036],[89749.0,0.29368],[89747.0,0.10993807]],[[89770.0,0.11444712],[89780.0,0.29368],[89784.0,0.10036],[89787.0,0.011152],[89803.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624909061,[[89779.0,0.011153],[89774.0,0.10809621],[89768.0,0.011154],[89767.0,0.10036],[89764.0,0.011155]],[[89791.0,0.29372],[89796.0,0.011151],[89803.0,0.06145354],[89810.0,0.15510889],[89835.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769624938679,[[89783.0,0.00175803],[89782.0,0.011153],[89772.0,0.12],[89771.0,0.011154],[89766.0,0.011155]],[[89795.0,0.39408],[89801.0,0.01115],[89810.0,0.15510889],[89819.0,0.22203062],[89821.0,0.40152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625007130,[[89783.0,0.011152],[89781.0,0.12],[89776.0,0.16691418],[89773.0,0.011154],[89772.0,0.10041342]],[[89796.0,0.00258838],[89800.0,0.01115],[89806.0,0.10032],[89812.0,0.011149],[89815.0,0.29364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625030345,[[89782.0,0.011153],[89780.0,0.15502972]],[[89810.0,0.2668216],[89814.0,0.011149],[89815.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625063277,[[89764.0,0.11141193],[89760.0,0.011155],[89748.0,0.011157],[89746.0,0.011157],[89742.0,0.16691418]],[[89770.0,9.319e-05],[89775.0,0.111554],[89776.0,0.2938],[89785.0,0.1709076],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625124145,[[89807.0,0.10028],[89797.0,0.0222474]],[[89829.0,0.011147],[89831.0,0.12],[89835.0,0.10028],[89842.0,0.011145],[89843.0,0.29352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625159367,[[89768.0,0.10036],[89767.0,0.011154],[89763.0,0.011155],[89749.0,0.27606636],[89720.0,0.70709275]],[[89793.0,0.1200917],[89794.0,0.10036],[89800.0,0.31768],[89804.0,0.01115],[89808.0,0.0719799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625186699,[[89816.0,0.00086282],[89812.0,0.011149],[89809.0,0.1087649],[89802.0,0.34788],[89791.0,0.011151]],[[89830.0,0.11844027],[89831.0,0.011147],[89832.0,0.10032],[89839.0,0.29364],[89841.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625214836,[[89849.0,0.00258838],[89847.0,0.011144],[89842.0,0.11424196],[89838.0,0.011146],[89833.0,0.011146]],[[89858.0,0.1175941],[89865.0,0.31844],[89867.0,0.011142],[89874.0,0.06225035],[89885.0,0.23073249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625295982,[[89753.0,0.12714315],[89750.0,0.25545262],[89746.0,0.359837],[89742.0,0.02256089],[89736.0,0.22179456]],[[89767.0,0.00010912],[89768.0,0.00196822],[89780.0,0.15509262],[89787.0,0.011152],[89803.0,0.23291217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625321593,[[89785.0,0.00258838],[89784.0,0.11820735],[89780.0,0.011153],[89770.0,0.15507713],[89765.0,0.1004]],[[89793.0,0.00865857],[89797.0,0.1004],[89799.0,0.326911],[89802.0,0.1107478],[89820.0,0.16622513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625345537,[[89763.0,0.110756],[89762.0,0.00258838],[89759.0,0.011155],[89757.0,0.1004],[89753.0,0.2938]],[[89777.0,0.011153],[89783.0,0.1004],[89788.0,0.2938],[89789.0,0.1119909],[89792.0,0.07123851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625384861,[[89750.0,0.00258838],[89746.0,0.11987393],[89743.0,0.1004],[89739.0,0.35708],[89738.0,0.16674592]],[[89761.0,0.11072343],[89765.0,0.1004],[89780.0,0.011153],[89788.0,0.011152],[89801.0,1.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625440294,[[89704.0,0.011162],[89702.0,0.11478288],[89701.0,0.10044],[89694.0,0.35832],[89690.0,0.15532128]],[[89716.0,0.00258838],[89724.0,0.11293079],[89732.0,0.10044],[89737.0,0.011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625478619,[[89666.0,0.011167],[89655.0,0.11766495],[89652.0,0.02217419],[89649.0,0.10048],[89647.0,0.011169]],[[89675.0,0.11539517],[89684.0,0.011165],[89689.0,0.10044],[89696.0,0.011163],[89713.0,0.22956487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625512066,[[89674.0,0.011166],[89667.0,0.11235801],[89664.0,0.011167],[89661.0,0.10048],[89660.0,0.15545537]],[[89687.0,0.11136064],[89690.0,0.15545537],[89691.0,0.011164],[89692.0,0.10048],[89699.0,0.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625589813,[[89668.0,0.011167],[89667.0,0.00258838],[89666.0,0.12],[89663.0,0.10044],[89657.0,0.22179456]],[[89685.0,0.011165],[89694.0,0.011164],[89697.0,0.39444],[89700.0,0.16657091],[89710.0,0.011162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625623544,[[89639.0,0.13117],[89633.0,0.00780966],[89630.0,0.10048],[89628.0,0.011172],[89622.0,0.011172]],[[89655.0,0.01375638],[89665.0,0.10048],[89667.0,0.011167],[89678.0,0.07288533],[89680.0,0.15540791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625652070,[[89644.0,0.00258838],[89643.0,0.01117],[89640.0,0.15559286],[89638.0,8.364e-05],[89636.0,0.12]],[[89656.0,0.011168],[89659.0,0.42168],[89660.0,0.15559286],[89666.0,0.011167],[89682.0,0.08827522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625716118,[[89629.0,0.10052],[89628.0,0.35284],[89626.0,0.011172],[89620.0,0.1111904],[89614.0,0.0110881]],[[89640.0,0.00258838],[89641.0,0.10202861],[89642.0,0.01117],[89653.0,0.011169],[89658.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625748145,[[89665.0,0.0008632],[89662.0,0.50357126],[89661.0,0.011168],[89649.0,0.011169],[89645.0,0.06123633]],[[89681.0,0.002588],[89683.0,0.011165],[89686.0,0.09541635],[89698.0,0.011163],[89703.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625774559,[[89633.0,0.00780966],[89629.0,0.111692],[89627.0,0.36096],[89626.0,0.10885126],[89614.0,0.22179456]],[[89642.0,0.09079979],[89645.0,0.01117],[89655.0,0.011168],[89658.0,0.10052],[89660.0,0.16665424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625812990,[[89655.0,0.00258838],[89651.0,0.11948452],[89648.0,0.10052],[89646.0,0.01117],[89640.0,0.15548624]],[[89670.0,0.00154642],[89673.0,0.01897219],[89680.0,0.10052],[89691.0,0.011164],[97273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625892344,[[89673.0,0.13079072],[89668.0,0.10048],[89664.0,0.011167],[89660.0,0.61843038],[89659.0,0.0001115]],[[89680.0,0.00258838],[89683.0,0.15543164],[89688.0,0.11616294],[89689.0,0.33456],[89690.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625920570,[[89657.0,0.11675254],[89649.0,0.10048],[89634.0,0.011171],[89630.0,0.15547066],[89629.0,0.22259738]],[[89667.0,0.34358838],[89668.0,0.10048],[89671.0,0.011167],[89675.0,0.11105646],[89682.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625960993,[[89614.0,0.03698414],[89612.0,0.09922853],[89608.0,0.12051804],[89600.0,0.011175],[89596.0,0.011176]],[[89625.0,0.011172],[89630.0,0.11399747],[89632.0,0.011171],[89637.0,0.10052],[96308.0,0.04447263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769625985417,[[89627.0,0.10052],[89626.0,0.29424],[89618.0,0.011173],[89613.0,0.11648542],[89609.0,0.62479738]],[[89633.0,0.011171],[89635.0,0.11777159],[89640.0,0.002588],[89646.0,0.01117],[89651.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626060959,[[89650.0,0.00178838],[89645.0,0.11821611],[89644.0,0.36912],[89643.0,0.01117],[89630.0,0.15554202]],[[89658.0,0.011168],[89659.0,0.0008],[89660.0,0.11536728],[89668.0,0.111687],[89673.0,0.35569219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626090879,[[89625.0,0.11911562],[89624.0,0.011172],[89616.0,0.47428],[89612.0,0.011174],[89610.0,0.16716555]],[[89637.0,0.011171],[89646.0,0.01117],[89649.0,0.11460284],[89676.0,0.167631],[89680.0,0.08463112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626114091,[[89634.0,0.05972718],[89632.0,0.111691],[89622.0,0.55581855],[89614.0,0.22259738],[89594.0,0.055882]],[[89651.0,0.10802736],[89657.0,0.011168],[89669.0,0.011167],[89672.0,0.22305791],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626200451,[[89617.0,0.38536],[89609.0,0.111694],[89606.0,0.00837002],[89527.0,0.055924],[82527.0,0.03031994]],[[89622.0,0.011173],[89625.0,0.00258838],[89627.0,0.011172],[89630.0,0.12],[89639.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626227883,[[89618.0,0.10052],[89614.0,0.011173],[89611.0,0.38884],[89610.0,0.16752265],[89602.0,0.23377238]],[[89629.0,0.12258838],[89641.0,0.01117],[89646.0,0.01117],[89647.0,0.2942],[89667.0,0.22289581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626258223,[[89627.0,0.10056],[89626.0,0.011172],[89625.0,0.13386285],[89622.0,0.3952],[89621.0,0.16752265]],[[89640.0,0.01375838],[89646.0,0.12],[89650.0,0.1556601],[89653.0,0.10052],[89654.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626295462,[[89571.0,0.10056],[89569.0,0.011179],[89567.0,0.00010407],[89565.0,0.29432],[89560.0,0.1556601]],[[89579.0,0.00258838],[89585.0,0.011177],[89586.0,0.12],[89590.0,0.1556601],[89594.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626366503,[[89498.0,0.011188],[89495.0,0.1006],[89481.0,0.40516],[89474.0,0.011191],[89462.0,0.0114248]],[[89512.0,0.00263426],[89516.0,0.12],[89521.0,0.1006],[89530.0,0.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626403041,[[89403.0,0.0112],[89402.0,0.61287864],[89401.0,0.41792],[89400.0,0.15644939],[89373.0,0.15674]],[[89438.0,0.00258838],[89442.0,0.10072],[89448.0,0.011194],[89460.0,0.15644939],[89492.0,0.33391247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626423065,[[89476.0,0.00258838],[89472.0,0.011191],[89468.0,0.22640001],[89455.0,0.011193],[89441.0,0.011195]],[[89485.0,0.167937],[89486.0,0.00924407],[89492.0,0.131189],[89500.0,0.15644939],[89508.0,0.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626489007,[[89512.0,0.011186],[89503.0,0.39508],[89502.0,1.5],[89496.0,0.011188],[89495.0,0.06129593]],[[89527.0,0.12258838],[89532.0,0.1006],[89533.0,0.011184],[89541.0,0.011183],[89559.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626535338,[[89484.0,0.03443921],[89480.0,0.1673081],[89473.0,0.44512],[89471.0,0.011191],[89456.0,0.28997174]],[[89494.0,0.00086282],[89496.0,0.011188],[89498.0,0.10068],[89499.0,0.11692455],[89500.0,0.1561181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626561378,[[89482.0,0.10068],[89478.0,0.01119],[89474.0,0.0289956],[89463.0,0.011192],[89454.0,0.011193]],[[89494.0,0.11033479],[89501.0,0.011188],[89504.0,0.29468],[89505.0,0.011187],[89520.0,0.37613565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626603514,[[89460.0,0.011193],[89459.0,0.00086282],[89452.0,0.11543379],[89449.0,1.5],[89434.0,0.0100278]],[[89471.0,0.00268416],[89472.0,0.11283749],[89473.0,0.33956],[89475.0,0.10072],[89479.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626670147,[[89541.0,0.12],[89540.0,0.10322838],[89539.0,0.011183],[89532.0,0.46468],[89527.0,0.011184]],[[89553.0,0.00558332],[89556.0,0.111861],[89566.0,0.00837376],[89581.0,0.011178],[89605.0,0.02627333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626695862,[[89565.0,0.01118],[89552.0,0.022362],[89550.0,0.1006],[89540.0,0.305623],[89505.0,0.44462509]],[[89577.0,0.10318838],[89583.0,0.011177],[89593.0,0.01675682],[89605.0,0.02626727],[89635.0,0.44521663]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626729176,[[89587.0,0.012039],[89574.0,0.011178],[89570.0,0.011179],[89561.0,0.2223114],[89553.0,0.27877874]],[[89597.0,0.00258838],[89600.0,0.011175],[89610.0,0.011174],[89612.0,0.011174],[89621.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626755102,[[89556.0,0.01130701],[89540.0,0.167815],[89521.0,0.83120766],[89520.0,0.29436]],[[89620.0,0.00258838],[89626.0,0.011172],[89629.0,0.011172],[89633.0,0.00557833],[89638.0,0.011171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626818071,[[89553.0,0.1116414],[89552.0,0.00258838],[89538.0,0.011183],[89526.0,0.055924],[89524.0,0.06288165]],[[89593.0,0.00558082],[89627.0,0.05993412],[89630.0,0.10064],[89634.0,0.011171],[89643.0,0.055852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626847789,[[89650.0,0.00258838],[89645.0,0.01117],[89630.0,0.10056],[89619.0,0.055866],[89616.0,0.011173]],[[89684.0,0.11152934],[89685.0,0.1006],[89686.0,5.6e-07],[89700.0,0.05],[89724.0,0.066962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626866002,[[89731.0,0.10134238],[89730.0,0.15551545],[89721.0,0.11144296],[89706.0,0.066974],[89687.0,0.0105373]],[[89766.0,0.00794348],[89779.0,0.10048],[89790.0,0.15551545],[89792.0,0.29404],[89799.0,0.055755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626906817,[[89499.0,0.00086276],[89498.0,0.1006],[89486.0,0.00838125],[89475.0,0.29444]],[[89533.0,0.011184],[89542.0,0.11169814],[89545.0,0.10056],[89562.0,0.055902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626937450,[[89326.0,0.10084],[89325.0,0.11192442],[89317.0,0.306291],[89296.0,0.40336],[89294.0,0.011213]],[[89345.0,0.011207],[89350.0,0.00258838],[89364.0,0.011205],[89376.0,0.1008],[89380.0,0.056017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626955670,[[89295.0,0.10088],[89283.0,0.29524],[89276.0,0.011216],[89264.0,0.4036],[89252.0,0.056096]],[[89317.0,0.011211],[89322.0,0.00258838],[89343.0,0.10088],[89344.0,0.11196202],[89348.0,0.056036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769626981698,[[89155.0,0.11212647],[89154.0,0.53284],[89145.0,0.40408],[89142.0,0.01135663],[89130.0,1.01024]],[[89189.0,0.011227],[89190.0,0.00258838],[89216.0,0.011223],[89221.0,0.056116],[89272.0,0.056084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627031820,[[89261.0,0.11198459],[89259.0,0.10092],[89251.0,0.011219],[89244.0,0.01122],[89242.0,0.29536]],[[89285.0,0.00258838],[89293.0,0.10092],[89301.0,0.011213],[89308.0,0.011212],[89311.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627050329,[[89353.0,0.11190188],[89352.0,0.10092],[89339.0,0.011208],[89325.0,0.01121],[89323.0,0.056051]],[[89376.0,0.00086282],[89378.0,0.10092],[89392.0,0.29988],[89400.0,0.0612],[89405.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627073758,[[89561.0,0.10068],[89557.0,0.055905],[89550.0,0.12381792],[89547.0,0.055911],[89546.0,0.00010963]],[[89620.0,0.10068],[89633.0,0.011171],[89636.0,0.29576],[89663.0,0.011167],[89683.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627115290,[[89503.0,0.011187],[89497.0,0.0001217],[89489.0,0.21859716],[89482.0,0.01119],[89474.0,0.3122]],[[89528.0,0.10314838],[89529.0,0.011184],[89539.0,0.11437437],[89542.0,0.00010586],[89546.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627140398,[[89374.0,0.10325837],[89373.0,0.12307834],[89366.0,0.11408668],[89361.0,0.12288942],[89350.0,0.35021296]],[[89393.0,0.00101111],[89406.0,0.10072],[89408.0,0.011199],[89420.0,0.2948],[89494.0,0.21799127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627160705,[[89313.0,0.00980078],[89305.0,0.00231178],[89304.0,0.00222357],[89300.0,0.01232337],[89299.0,0.10084]],[[89330.0,0.10084],[89341.0,0.011208],[89358.0,0.05603]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627178418,[[89374.0,0.011203],[89370.0,0.22713808],[89369.0,0.09973884],[89361.0,0.011205],[89341.0,0.22043596]],[[89398.0,0.00258838],[89399.0,0.10084],[89400.0,0.0112],[89415.0,0.12755303],[89417.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627237155,[[89315.0,0.10084],[89312.0,0.011211],[89310.0,0.15657395],[89309.0,0.11295515],[89305.0,1.5]],[[89336.0,0.00258838],[89337.0,0.00011817],[89347.0,0.20931239],[89360.0,0.15657395],[89400.0,0.15657395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627256071,[[89335.0,0.011208],[89331.0,0.10843935],[89330.0,0.15657395],[89319.0,0.40821],[89300.0,0.27538541]],[[89354.0,0.00258838],[89355.0,0.10084],[89357.0,0.011206],[89363.0,0.29512],[89367.0,0.11166326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627284998,[[89466.0,0.011192],[89462.0,0.1008],[89460.0,0.11225513],[89459.0,0.395],[89450.0,0.15657395]],[[89487.0,0.00258838],[89488.0,0.11406691],[89493.0,0.011189],[89499.0,0.1008],[89503.0,0.30333965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627303596,[[89414.0,0.002588],[89413.0,0.011199],[89412.0,0.11183243],[89410.0,0.10076],[89409.0,0.11225513]],[[89428.0,0.0008632],[89435.0,0.011196],[89439.0,0.11406691],[89440.0,0.10085328],[89449.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627358126,[[89406.0,0.00086282],[89403.0,0.0112],[89396.0,0.10960134],[89391.0,0.011201],[89386.0,0.011202]],[[89420.0,0.11599892],[89425.0,0.011197],[89430.0,0.29504],[89434.0,0.111996],[89450.0,0.15643292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627384955,[[89425.0,0.011197],[89424.0,0.10076],[89419.0,0.38228],[89417.0,0.11240507],[89412.0,0.011199]],[[89446.0,0.00258838],[89447.0,0.011194],[89451.0,0.11740175],[89462.0,0.10076],[89470.0,0.15643292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627406561,[[89383.0,0.0083909],[89380.0,0.12466406],[89377.0,0.10076],[89364.0,0.17841316],[89360.0,0.15643292]],[[89401.0,0.0112],[89407.0,0.11799354],[89409.0,0.00258838],[89412.0,0.10076],[89416.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627459113,[[89509.0,0.39548],[89502.0,0.011188],[89498.0,0.11751465],[89497.0,0.11172809],[89488.0,2.011189]],[[89526.0,0.011185],[89533.0,0.00258838],[89538.0,0.11717537],[89544.0,0.011182],[89551.0,0.111901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627484921,[[89372.0,0.11079855],[89371.0,0.00258838],[89364.0,0.011205],[89362.0,0.10072],[89360.0,0.15617751]],[[89393.0,0.011201],[89403.0,0.10072],[89411.0,0.2948],[89417.0,0.08548413],[89453.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627504533,[[89454.0,0.00086282],[89444.0,0.11177305],[89438.0,0.1008],[89429.0,0.011197],[89278.0,0.99858568]],[[89480.0,0.00258838],[89481.0,0.1008],[89482.0,0.29496],[89486.0,0.11861816],[89505.0,0.06231631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627534654,[[89546.0,0.011182],[89545.0,0.00258838],[89536.0,1.5],[89535.0,0.11058682],[89531.0,0.10072]],[[89563.0,0.10072],[89566.0,0.29472],[89575.0,0.11407163],[89590.0,0.15614358],[89614.0,1.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627586497,[[89514.0,0.011186],[89510.0,0.11494204],[89509.0,0.11170251],[89505.0,0.10068],[89499.0,0.011188]],[[89533.0,0.01077438],[89542.0,0.11115481],[89544.0,0.10068],[89545.0,0.30215178],[89550.0,0.00759928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627608623,[[89426.0,0.011197],[89425.0,0.11634777],[89423.0,0.00838715],[89417.0,0.10072],[89410.0,0.15613626]],[[89447.0,0.00258838],[89448.0,9.271e-05],[89449.0,0.10072],[89451.0,0.29472],[89461.0,0.11805252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627639143,[[89345.0,0.11811253],[89344.0,0.1008],[89341.0,0.36616],[89340.0,8.867e-05],[89338.0,0.011208]],[[89362.0,0.00258838],[89364.0,0.011205],[89372.0,0.10960102],[89380.0,0.112003],[89384.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627700206,[[89405.0,0.00258838],[89404.0,0.11405125],[89398.0,0.0112],[89397.0,0.10084],[89383.0,0.011202]],[[89419.0,0.011198],[89432.0,0.1179472],[89433.0,0.10084],[89434.0,0.011196],[89441.0,0.69848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627718611,[[89342.0,0.11441445],[89333.0,0.10084],[89330.0,0.15657447],[89327.0,0.011209],[89306.0,0.011212]],[[89364.0,0.011205],[89365.0,0.00258838],[89367.0,0.10084],[89376.0,0.29512],[89378.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627747535,[[89431.0,0.11178867],[89420.0,0.15657447],[89414.0,0.011198],[89395.0,0.07363151],[89390.0,0.09044482]],[[89461.0,0.11395487],[89463.0,0.0083834],[89464.0,0.02631528],[89465.0,0.1008],[89467.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627766856,[[89440.0,0.011195],[89435.0,0.09292703],[89433.0,0.10076],[89427.0,0.011197],[89421.0,0.011198]],[[89451.0,0.00258838],[89452.0,0.12513653],[89462.0,0.10076],[89463.0,0.41650946],[89472.0,0.21983425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627827602,[[89452.0,0.09442827],[89451.0,0.10072],[89448.0,0.011194],[89438.0,0.00013082],[89433.0,0.011196]],[[89468.0,0.00258838],[89472.0,0.10072],[89479.0,0.11741181],[89488.0,0.29472],[89497.0,0.22082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627849107,[[89468.0,0.011192],[89466.0,0.10072],[89456.0,0.011193],[89452.0,0.011194],[89450.0,0.15617225]],[[89489.0,0.00258838],[89494.0,0.10072],[89499.0,0.12],[89502.0,0.29472],[89511.0,0.22082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627870825,[[89487.0,0.011189],[89484.0,0.07683781],[89474.0,0.10072],[89470.0,0.15617225],[89467.0,0.011192]],[[89503.0,0.00258838],[89517.0,0.11664047],[89518.0,0.10072],[89519.0,0.29476],[89530.0,0.15617225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627899345,[[89502.0,0.07511427],[89497.0,0.011188],[89496.0,0.10068],[89480.0,0.15617225],[89478.0,0.01119]],[[89527.0,0.22669796],[89528.0,0.00258838],[89533.0,0.403546],[89540.0,0.16317518],[89550.0,0.00759928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627954490,[[89546.0,0.07058492],[89542.0,0.002588],[89532.0,0.10068],[89526.0,0.011184],[89514.0,0.23420296]],[[89564.0,0.0081883],[89567.0,0.00755536],[89570.0,0.10068],[89575.0,0.11519371],[89577.0,0.29464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769627983904,[[89495.0,0.001],[89490.0,0.10068],[89482.0,0.29468],[89479.0,0.01119],[89477.0,0.07936046]],[[89510.0,0.11190467],[89520.0,0.15605559],[89523.0,0.39536],[89543.0,0.06923994],[89555.0,0.22140718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628003923,[[89454.0,0.07960968],[89448.0,0.43948],[89441.0,0.011195],[89430.0,1.66725259],[89422.0,0.22301696]],[[89476.0,0.00258838],[89482.0,0.10072],[89483.0,0.1152544],[89490.0,0.15605559],[89493.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628062272,[[89507.0,0.00258838],[89501.0,0.011188],[89500.0,0.10068],[89495.0,0.04270831],[89447.0,0.055974]],[[89551.0,0.10848275],[89553.0,0.00458332],[89554.0,0.39544],[89579.0,0.00700911],[89593.0,0.28933785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628089784,[[89525.0,0.00258838],[89524.0,0.03502919],[89517.0,0.011186],[89515.0,0.10064],[89505.0,0.011187]],[[89549.0,0.11050055],[89553.0,3.2e-07],[89554.0,0.10064],[89559.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628109595,[[89527.0,0.00066282],[89523.0,0.111825],[89518.0,0.11024969],[89512.0,0.32868],[89510.0,0.15597238]],[[89555.0,0.11050055],[89556.0,0.11906346],[89564.0,0.10064],[89570.0,0.15597238],[89583.0,0.22977935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628162752,[[89463.0,0.0939998],[89454.0,0.10712319],[89444.0,0.011195],[89438.0,0.011195],[89437.0,0.06207919]],[[89488.0,0.11460143],[89499.0,0.10072],[89501.0,0.2948],[89515.0,0.22140718],[89522.0,0.27675898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628189190,[[89483.0,0.00086282],[89482.0,0.09994009],[89475.0,0.10072],[89465.0,0.011192],[89451.0,0.055971]],[[89509.0,0.104129],[89519.0,0.39552],[89520.0,0.001],[89533.0,0.38388424],[89549.0,0.23235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628212782,[[89539.0,0.011183],[89534.0,0.09922047],[89530.0,0.15591499],[89528.0,0.011184],[89511.0,0.011186]],[[89565.0,0.10434388],[89566.0,0.10322838],[89573.0,0.29452],[89586.0,0.00724507],[89590.0,0.53653817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628244819,[[89577.0,0.10846175],[89570.0,0.011179],[89566.0,0.1006],[89562.0,0.3218],[89554.0,0.23197837]],[[89591.0,0.0082984],[89598.0,0.00904323],[89599.0,0.10245136],[89600.0,0.1006],[89603.0,0.00710377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628302448,[[89557.0,0.001],[89520.0,0.22079737],[89518.0,0.011185],[89513.0,0.00558581],[89510.0,0.49027039]],[[89577.0,0.00258838],[89584.0,0.1006],[89592.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628324461,[[89559.0,0.10024384],[89555.0,0.011181],[89547.0,0.1006],[89544.0,0.011182],[89510.0,0.44603392]],[[89573.0,0.00258838],[89580.0,0.20585753],[89586.0,0.29444],[89600.0,0.21998802],[89606.0,0.06242434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628352786,[[89543.0,0.01096429],[89540.0,0.1006],[89536.0,0.10402117],[89533.0,0.31676],[89531.0,0.011184]],[[89555.0,0.10114872],[89556.0,0.00070995],[89564.0,0.1006],[89580.0,0.15581307],[89588.0,0.28210263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628375289,[[89554.0,0.00258838],[89550.0,0.09406617],[89543.0,0.111782],[89540.0,0.15581307],[89534.0,0.06149606]],[[89581.0,0.09517911],[89582.0,0.1006],[89583.0,0.00837217],[89593.0,0.29448],[89600.0,0.15581307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628446468,[[89509.0,0.00086282],[89503.0,0.00837965],[89500.0,0.1006],[89498.0,0.09567657],[89475.0,0.011191]],[[89524.0,0.09845699],[89528.0,0.39512],[89533.0,0.0001002],[89562.0,0.21998802],[89564.0,0.40256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628470084,[[89542.0,0.09023133],[89538.0,0.011183],[89530.0,0.25665578],[89527.0,0.011184],[89521.0,0.22079737]],[[89553.0,0.00467978],[89558.0,0.09476207],[89570.0,0.29456],[89572.0,0.10064],[89580.0,0.15601578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628493790,[[89537.0,0.011183],[89526.0,0.011185],[89525.0,0.22079737],[89520.0,0.15601578],[89300.0,0.001]],[[89552.0,0.011181],[89561.0,0.10064],[89563.0,0.01118],[89579.0,0.011178],[89580.0,0.15601578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628523409,[[89579.0,0.011178],[89570.0,0.011179],[89569.0,0.1006],[89568.0,0.2944],[89565.0,0.22079737]],[[89610.0,0.00258838],[89611.0,0.1006],[89616.0,0.29436],[89623.0,0.00836843],[89633.0,0.00557833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628582747,[[89521.0,0.00258838],[89500.0,0.15688763],[89486.0,0.29428],[89482.0,0.01119],[89481.0,0.09071006]],[[89543.0,0.000862],[89550.0,0.15588763],[89555.0,0.10056],[89559.0,0.29432],[89560.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628602274,[[89416.0,0.011198],[89393.0,0.22813975],[89389.0,0.011202],[89385.0,0.29472],[89379.0,0.056016]],[[89448.0,0.10072],[89452.0,0.29472],[89468.0,0.011192],[89476.0,0.40288],[89483.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628626387,[[89283.0,0.10088],[89281.0,0.011215],[89280.0,0.15588763],[89256.0,0.306418]],[[89360.0,0.15588763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628671421,[[89551.0,0.011181],[89534.0,0.011183],[89524.0,0.011185],[89519.0,0.055929],[89511.0,0.055934]],[[89589.0,0.10068],[89601.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628697729,[[89497.0,0.11170812],[89491.0,0.1006],[89481.0,0.01119],[89447.0,0.011194],[89418.0,0.055992]],[[89531.0,0.00258838],[89540.0,0.011183],[89548.0,0.011182],[89579.0,0.011178],[89591.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628716045,[[89414.0,0.011198],[89397.0,0.011201],[89396.0,0.10068],[89390.0,0.011201],[89381.0,0.056015]],[[89455.0,0.10068],[89465.0,0.011192],[89501.0,0.011188],[89651.0,1.11508295],[89683.0,0.01198855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628763498,[[89362.0,0.12877621],[89358.0,0.12877621],[89353.0,0.011206],[89343.0,0.00839466],[89334.0,0.067254]],[[89436.0,0.011196],[89437.0,0.10084],[89439.0,0.055979],[89463.0,0.0083834],[89475.0,0.09001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628788712,[[89458.0,0.00086282],[89456.0,0.11177742],[89432.0,0.1008],[89420.0,0.156519],[89394.0,0.011201]],[[89506.0,0.00258838],[89507.0,0.1008],[89513.0,0.00558581],[89540.0,0.156519],[89547.0,0.01096023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628808032,[[89333.0,0.00010808],[89318.0,0.011211],[89309.0,0.011212],[89308.0,0.10076],[89303.0,0.00839842]],[[89361.0,0.00258838],[89410.0,0.156519],[89426.0,0.055988],[89433.0,0.01096945],[89460.0,1.12140416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628828837,[[89350.0,0.15636796],[89345.0,0.1008],[89341.0,0.511208],[89322.0,0.40328],[89310.0,0.011211]],[[89382.0,0.00258838],[89383.0,0.0083909],[89398.0,0.1008],[89410.0,0.15636796],[89414.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628883692,[[89373.0,0.00258838],[89370.0,0.011204],[89354.0,0.011206],[89342.0,0.011207],[89336.0,0.011208]],[[89393.0,0.00559331],[89400.0,0.00467803],[89410.0,0.0055686],[89415.0,0.00465],[89420.0,0.00465969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628902797,[[89436.0,0.00258838],[89426.0,0.011197],[89419.0,0.011198],[89414.0,0.1008],[89410.0,0.21250649]],[[89459.0,6.3e-07],[89465.0,0.02632638],[89466.0,0.00472955],[89469.0,0.00542202],[89477.0,0.00529557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628931209,[[89451.0,0.011194],[89450.0,0.00258838],[89440.0,0.0991769],[89437.0,0.011196],[89433.0,0.00559081]],[[89474.0,4.1e-07],[89477.0,0.00529557],[89489.0,0.00463992],[89490.0,0.06169655],[89513.0,0.11768581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769628951862,[[89472.0,0.11175182],[89456.0,0.011193],[89450.0,0.15618463],[89440.0,0.1103719],[89434.0,0.011196]],[[89507.0,0.00512499],[89508.0,0.10072],[89510.0,0.16156092],[89520.0,0.00521306],[89530.0,0.06820838]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629006498,[[89488.0,0.011189],[89484.0,0.00258838],[89473.0,0.01677931],[89468.0,0.011192],[89463.0,0.011192]],[[89509.0,0.00086282],[89522.0,0.10068],[89530.0,0.00525751],[89540.0,0.06545082],[89548.0,0.11737984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629033315,[[89453.0,0.11175869],[89442.0,0.011195],[89440.0,0.10068],[89433.0,0.00559081],[89429.0,0.07290139]],[[89499.0,0.00258838],[89501.0,0.10072],[89513.0,0.00558581],[89519.0,0.06151321],[89535.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629054530,[[89457.0,0.00258838],[89440.0,0.10068],[89439.0,0.03750547],[89433.0,0.01678681],[89427.0,0.00014307]],[[89530.0,0.26824441],[89534.0,0.10072],[89537.0,0.06093171],[89545.0,0.09463785],[90772.0,0.00051953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629081042,[[89353.0,0.00559581],[89330.0,0.15631384],[89328.0,0.10076],[89326.0,0.01121],[89322.0,0.06177214]],[[89379.0,0.00258838],[89390.0,0.15631384],[89400.0,0.10076],[89411.0,0.011199],[89440.0,0.36001697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629134371,[[89384.0,0.011202],[89371.0,0.11189875],[89370.0,0.011204],[89360.0,0.011205],[89356.0,0.11796862]],[[89421.0,0.00258838],[89431.0,0.02964979],[89436.0,0.06257438],[89438.0,0.10084],[89444.0,0.40332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629153694,[[89354.0,0.011206],[89341.0,0.00258838],[89340.0,0.011208],[89330.0,0.011209],[89318.0,0.011211]],[[89375.0,0.011204],[89390.0,0.011202],[89397.0,0.0621391],[89400.0,0.10084],[89407.0,0.067198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629206129,[[89325.0,0.01121],[89320.0,0.002588],[89313.0,0.011211],[89310.0,0.15666384],[89307.0,0.011212]],[[89343.0,0.011208],[89360.0,0.011205],[89367.0,0.011205],[89370.0,0.15666384],[89374.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629232658,[[89251.0,0.011219],[89250.0,0.15766384],[89237.0,0.306541],[89229.0,0.05622051],[89224.0,0.40368]],[[89279.0,0.00258838],[89283.0,0.011215],[89291.0,0.011214],[89301.0,0.011213],[89308.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629251170,[[89293.0,0.011214],[89286.0,0.011214],[89273.0,0.09544672],[89271.0,0.011216],[89188.0,1.10703201]],[[89342.0,0.00258838],[89343.0,0.00839466],[89354.0,0.10092],[89360.0,0.06207241],[89374.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629277582,[[89273.0,0.00560083],[89263.0,0.00840218],[89261.0,0.011218],[89250.0,0.10088],[89246.0,0.01122]],[[89283.0,0.011215],[89308.0,0.00258838],[89312.0,9.977e-05],[89332.0,0.011209],[89333.0,0.06035932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629328630,[[89186.0,0.00258838],[89183.0,0.00840972],[89171.0,0.101],[89168.0,0.011229],[89103.0,0.67304797]],[[89214.0,0.011224],[89220.0,0.15707907],[89222.0,0.011223],[89230.0,0.011222],[89326.0,0.89097429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629355755,[[89144.0,0.00258838],[89143.0,5e-07],[89142.0,0.011233],[89130.0,0.15707907],[89129.0,0.011234]],[[89162.0,0.01123],[89164.0,0.00011922],[89178.0,0.07298675],[89183.0,0.011228],[89190.0,0.15707907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629374374,[[89151.0,0.011232],[89143.0,0.11215666],[89139.0,0.011233],[89128.0,0.011234],[89126.0,0.12436607]],[[89183.0,0.011228],[89196.0,0.06279284],[89316.0,0.112114],[90365.0,0.68667009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629393785,[[89122.0,0.0008632],[89121.0,0.10108],[89120.0,0.011235],[89115.0,0.2958],[89090.0,0.06148185]],[[89136.0,0.013822],[89149.0,0.011232],[89154.0,0.011231],[89165.0,0.06089631],[90451.0,0.02246819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629449016,[[89082.0,0.01124],[89081.0,0.00258838],[89080.0,0.15753629],[89062.0,0.011243],[89059.0,0.011243]],[[89097.0,0.00186262],[89103.0,0.01965527],[89117.0,0.011236],[89127.0,0.011235],[89134.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629470439,[[89061.0,0.00183069],[89052.0,0.011244],[89050.0,0.15753629],[89038.0,0.011246],[89033.0,0.01686193]],[[89095.0,0.00162051],[89099.0,0.001],[89100.0,0.10116],[89110.0,0.15753629],[90461.0,0.02101117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629499870,[[89081.0,0.01124],[89079.0,0.00258838],[89073.0,0.0056134],[89065.0,0.011242],[89063.0,0.00842105]],[[89119.0,0.11223533],[89120.0,0.16270013],[89132.0,0.09109322],[89133.0,0.296],[89154.0,0.40452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629519196,[[89073.0,0.0056134],[89067.0,0.011242],[89063.0,0.00842105],[89052.0,0.011244],[89050.0,0.011244]],[[89109.0,0.00258838],[89110.0,0.11224163],[89120.0,0.06113995],[89124.0,0.10116],[89154.0,0.55351796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629572431,[[89163.0,0.00258838],[89156.0,0.11211893],[89150.0,0.15728817],[89147.0,0.112272],[89143.0,0.06236422]],[[89200.0,0.15728817],[89220.0,0.001],[89233.0,0.11810334],[89234.0,0.2958],[89280.0,1.1234273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629599754,[[89200.0,0.15728817],[89198.0,0.011226]],[[89260.0,0.15728817],[89267.0,0.2956],[89303.0,0.00839842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629620669,[[89256.0,0.011218],[89244.0,0.01122],[89243.0,0.21299791],[89242.0,0.00086282],[89239.0,0.01122]],[[89299.0,0.00258838],[89307.0,0.101],[89325.0,0.54959032],[89340.0,0.18336218],[89360.0,0.15699526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629673000,[[89357.0,0.0012512],[89352.0,0.011206],[89344.0,0.11188122],[89336.0,0.011208],[89330.0,0.10088]],[[89392.0,0.11188122],[89393.0,0.0022],[89395.0,0.001],[89406.0,0.10088],[89416.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629701206,[[89374.0,0.011204],[89361.0,0.011205],[89360.0,0.15660663],[89357.0,0.011206],[89327.0,0.056049]],[[89399.0,0.00258838],[89400.0,0.05],[89401.0,0.10084],[89407.0,0.29512],[89417.0,0.06154643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629722740,[[89455.0,0.00258838],[89450.0,0.011194],[89439.0,0.01109391],[89435.0,0.011196],[89421.0,0.06095948]],[[89490.0,0.15660663],[89533.0,1.00804],[89596.0,0.19170847],[90864.0,0.04],[90886.0,0.00058559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629750463,[[89485.0,0.01119],[89483.0,0.11172934],[89481.0,1.5],[89473.0,0.06124738],[89470.0,0.011191]],[[89513.0,0.00807419],[89531.0,0.10072],[89537.0,0.29476],[89540.0,0.00532882],[89545.0,0.00535108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629806303,[[89440.0,0.15616023],[89437.0,0.011196],[89433.0,0.01678681],[89424.0,0.011197],[89396.0,0.85460619]],[[89485.0,0.00258838],[89486.0,0.10072],[89500.0,0.15616023],[89505.0,0.29476],[89535.0,0.54959032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629829524,[[89393.0,0.00559331],[89389.0,0.011202],[89388.0,0.01137869]],[[89466.0,0.08820203],[89486.0,0.54959032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629860660,[[89441.0,0.011195],[89430.0,0.15616023],[89424.0,0.02216069],[89414.0,0.011198],[81700.0,0.05]],[[89463.0,0.01097178],[89475.0,0.10076],[89477.0,0.29492],[89488.0,0.06146683],[89490.0,0.15616023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629917204,[[89451.0,0.011194],[89439.0,0.011195],[89432.0,0.0630074],[89430.0,0.02254701],[89424.0,0.011197]],[[89500.0,0.00258838],[89501.0,0.09236648],[89505.0,0.29472],[89506.0,0.001],[89516.0,0.26531932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629939997,[[89533.0,0.001],[89530.0,0.011184],[89519.0,0.011185],[89510.0,1.65608591],[89502.0,0.011187]],[[89543.0,0.00777948],[89550.0,0.10068],[89559.0,0.29468],[89561.0,0.00465166],[89570.0,0.15608591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629970428,[[89499.0,0.011188],[89497.0,1.50013387],[89488.0,0.011189],[89480.0,0.15608591],[89470.0,0.011191]],[[89529.0,0.00258838],[89538.0,0.001],[89539.0,0.29452],[89540.0,0.15608591],[89543.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769629995741,[[89486.0,0.01119],[89475.0,0.011191],[89473.0,0.00338831],[89469.0,0.011192],[89449.0,0.055973]],[[89508.0,0.00268854],[89516.0,0.10068],[89539.0,0.29452],[89542.0,0.08878002],[89553.0,0.11758332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630064404,[[89574.0,0.012179],[89561.0,0.01118],[89557.0,0.011181],[89550.0,0.15597414],[81947.0,1.0]],[[89584.0,0.00739084],[89591.0,0.00463282],[89599.0,0.00492471],[89606.0,0.1006],[89608.0,0.29448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630086225,[[89615.0,0.00258838],[89612.0,0.011174],[89599.0,0.011175],[89590.0,0.011177],[89538.0,0.4045537]],[[89635.0,0.00334928],[89637.0,0.00457191],[89640.0,0.16103152],[89650.0,0.00487944],[89697.0,0.56568352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630109339,[[89573.0,0.00258838],[89572.0,0.00012689],[89562.0,0.01118],[89554.0,0.01125618],[89553.0,0.00558332]],[[89610.0,0.11161773],[89611.0,0.39488],[89620.0,0.06148688],[89630.0,0.15583194],[89635.0,0.00334928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630141066,[[89542.0,0.011184],[89528.0,0.011185],[89526.0,0.011186],[89511.0,0.011187],[89477.0,0.10466904]],[[89564.0,9.597e-05],[89569.0,0.1006],[89576.0,0.06158469],[89594.0,0.08734288],[89597.0,0.01136686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630200614,[[89572.0,0.01118],[89561.0,0.011181],[89556.0,0.011182],[89550.0,0.15588432],[89547.0,0.11163642]],[[89588.0,0.00482165],[89590.0,0.001],[89602.0,0.10064],[89605.0,0.06261563],[89610.0,0.15588432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630232627,[[89528.0,0.011185],[89519.0,0.011186],[89506.0,0.06713],[89480.0,0.15590991],[89466.0,0.055968]],[[89573.0,0.00258838],[89575.0,0.10064],[89582.0,0.06111959],[89584.0,0.29452],[89613.0,0.10605372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630253732,[[89506.0,0.011188],[89500.0,0.011189],[89498.0,0.0022347],[89486.0,0.011191],[89478.0,0.011192]],[[89536.0,0.00258838],[89537.0,0.001],[89545.0,0.29456],[89549.0,0.10064],[89574.0,0.01132781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630309981,[[89539.0,0.011184],[89538.0,0.0022337],[89531.0,0.011185],[89520.0,0.15599432],[89470.0,0.66911389]],[[89561.0,0.00358838],[89563.0,0.29452],[89568.0,0.10064],[89580.0,0.15599432],[89598.0,0.28783171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630338297,[[89585.0,0.011178],[89574.0,0.01118],[89571.0,0.01118],[89560.0,0.011181],[89557.0,0.16219776]],[[89598.0,0.00258838],[89602.0,0.011176],[89610.0,0.15599432],[89615.0,0.011175],[89620.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630359130,[[89626.0,0.011173],[89614.0,0.011175],[89609.0,0.01112377],[89594.0,0.011177],[89578.0,0.10056]],[[89635.0,0.00593766],[89640.0,0.00505738],[89643.0,0.111731],[89648.0,0.29436],[89650.0,0.00487944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630387945,[[89473.0,0.01458031],[89462.0,0.0262872],[89460.0,1.5],[89449.0,0.011195],[88734.0,0.2031]],[[89490.0,0.00258838],[89491.0,0.01119],[89502.0,9.958e-05],[89506.0,0.111828],[89599.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630435878,[[89482.0,0.00258838],[89466.0,0.011193],[89463.0,0.011194],[89455.0,0.011194],[89450.0,0.15645147]],[[89490.0,0.00040082],[89498.0,0.0134237],[89500.0,0.10072],[89507.0,0.06104163],[89536.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630455901,[[89504.0,0.01205038],[89495.0,0.011189],[89484.0,0.011191],[89477.0,0.02234147],[89429.0,0.5575949]],[[89516.0,0.00258838],[89518.0,0.011187],[89528.0,0.10068],[89530.0,0.15645147],[89532.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630482817,[[89537.0,0.011184],[89525.0,0.011186],[89520.0,0.11199328],[89518.0,0.011187],[89517.0,0.06072726]],[[89549.0,0.00258838],[89550.0,0.011183],[89564.0,0.011181],[89568.0,0.01118],[89576.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630533338,[[89610.0,0.011174],[89598.0,0.011175],[89595.0,0.011176],[89590.0,0.11159344],[89583.0,0.011177]],[[89618.0,0.00223171],[89625.0,0.011172],[89637.0,0.011171],[89665.0,0.011167],[89708.0,0.055811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630556757,[[89644.0,0.1115281],[89630.0,0.25613753],[89624.0,0.011172],[89617.0,0.011173],[89603.0,0.011175]],[[89668.0,0.0010632],[89671.0,0.011167],[89676.0,0.111726],[89680.0,0.00698499],[89688.0,0.00712515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630587682,[[89576.0,0.011178],[89575.0,0.11162894],[89570.0,0.15561753],[89562.0,0.01118],[89557.0,0.02207071]],[[89595.0,0.011176],[89610.0,0.011174],[89613.0,0.011174],[89614.0,0.00258838],[89627.0,0.305372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630609396,[[89583.0,0.001],[89580.0,0.011178],[89567.0,0.12280171],[89560.0,0.01118],[89552.0,0.1006]],[[89593.0,0.0081692],[89600.0,0.011175],[89605.0,0.1006],[89613.0,0.06141795],[89664.0,0.55850918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630664440,[[89492.0,0.00266769],[89491.0,0.011189],[89481.0,0.01143124],[89480.0,0.15603471],[89471.0,0.011191]],[[89506.0,0.0008632],[89509.0,0.011187],[89524.0,0.011185],[89530.0,0.011184],[89540.0,0.15603471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630693863,[[89625.0,0.011172],[89613.0,0.011174],[89610.0,0.15603471],[89602.0,0.011175],[89595.0,0.011176]],[[89643.0,0.01117],[89644.0,0.00258838],[89658.0,0.01339871],[89664.0,0.011167],[89669.0,0.06174256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630715264,[[89610.0,0.011174],[89607.0,0.00258838],[89598.0,0.011175],[89592.0,0.011176],[89590.0,0.15603471]],[[89626.0,0.011172],[89637.0,0.011171],[89642.0,0.01117],[89650.0,0.15603471],[89653.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630745386,[[89608.0,0.0008632],[89599.0,0.011175],[89591.0,0.10056],[89585.0,0.011177],[89571.0,0.011179]],[[89615.0,0.011174],[89617.0,0.002588],[89625.0,0.011172],[89630.0,0.011172],[89642.0,0.060661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630808044,[[89620.0,0.00258838],[89616.0,0.011173],[89611.0,0.11155671],[89610.0,0.15562295],[89607.0,0.011174]],[[89634.0,0.011171],[89645.0,0.01117],[89655.0,0.39468],[89664.0,0.011167],[89670.0,0.21145795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630830963,[[89649.0,0.15557919],[89623.0,0.011172],[89615.0,0.29424],[89610.0,0.055872],[89603.0,0.011175]],[[89673.0,0.00557585],[89680.0,0.00698499],[89685.0,0.01820709],[89697.0,0.00717434],[89700.0,0.0577487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630857684,[[89639.0,0.01117],[89620.0,0.11155547],[89617.0,0.011173],[89614.0,0.01136129],[89601.0,0.055878]],[[89656.0,0.011168],[89664.0,0.10052],[89666.0,0.011167],[89675.0,0.0711233],[89679.0,0.011166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630913639,[[89585.0,0.002588],[89576.0,0.011178],[89560.0,0.15560929],[89552.0,0.011181],[89544.0,0.055913]],[[89599.0,0.011175],[89603.0,0.0008632],[89619.0,0.011173],[89625.0,0.10056],[89630.0,0.15560929]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630944857,[[89563.0,0.00258838],[89554.0,0.011181],[89545.0,0.011182],[89540.0,0.15560929],[89536.0,0.011183]],[[89570.0,0.011179],[89581.0,0.011178],[89588.0,0.011177],[89600.0,0.15560929],[89604.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769630970873,[[89577.0,0.0025882],[89574.0,0.011178],[89562.0,0.01118],[89557.0,0.011181],[89550.0,0.1006]],[[89589.0,0.000863],[89590.0,0.011177],[89600.0,0.011175],[89609.0,0.011174],[89616.0,0.111773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631027319,[[89609.0,0.011174],[89598.0,0.1115897],[89590.0,0.15573047],[89583.0,0.011177],[89580.0,0.06268821]],[[89625.0,0.011172],[89638.0,0.011171],[89646.0,0.01117],[89650.0,0.15573047],[89730.0,1.11788918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631057639,[[89623.0,0.011172],[89613.0,0.011174],[89612.0,0.11156978],[89611.0,0.011174],[89600.0,0.15573047]],[[89637.0,0.00258838],[89639.0,0.01117],[89649.0,0.011169],[89653.0,0.011169],[89659.0,0.011168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631078656,[[89653.0,0.011169],[89650.0,0.15573047],[89642.0,0.01117],[89629.0,0.011172]],[[89673.0,0.00557585],[89680.0,0.00698499],[89690.0,0.00735184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631099879,[[89643.0,0.01117],[89628.0,0.011172],[89626.0,0.11171446],[89616.0,0.011173],[89596.0,0.055881]],[[89653.0,0.00258838],[89659.0,0.011168],[89669.0,0.011167],[89673.0,0.01674185],[89695.0,0.01803423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631170728,[[89553.0,0.00258838],[89552.0,0.111741],[89540.0,0.15572858],[89535.0,0.011183],[89533.0,1.5]],[[89566.0,0.01118],[89577.0,0.011178],[89582.0,0.011178],[89591.0,0.011176],[89600.0,0.15572858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631194857,[[89563.0,0.00258838],[89561.0,0.01118],[89560.0,0.1557688],[89548.0,0.011182],[89543.0,0.011182]],[[89595.0,0.11164452],[89596.0,0.1006],[89603.0,0.011175],[89627.0,0.10540057],[89630.0,0.40244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631230476,[[89554.0,0.00115119],[89545.0,0.011182],[89538.0,0.0022337],[89534.0,0.000108],[89532.0,0.011184]],[[89587.0,0.0023],[89588.0,0.11164265],[89596.0,0.16081496],[89636.0,0.55850918],[89638.0,0.09114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631252996,[[89539.0,0.00258838],[89535.0,0.011183],[89530.0,0.15592223],[89527.0,0.011184],[89523.0,1.511185]],[[89559.0,0.10901721],[89577.0,0.11166821],[89578.0,0.22476234],[89579.0,0.0607775],[89616.0,0.55850918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631314044,[[89661.0,0.00198838],[89660.0,0.011168],[89656.0,0.08789391],[89651.0,0.19295504],[89646.0,0.16480108]],[[89673.0,8.5e-07],[89680.0,0.00698499],[89682.0,0.10056],[89692.0,0.00809587],[89700.0,0.0577487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631345270,[[89708.0,0.29322068],[89705.0,0.011162],[89704.0,0.16433732],[89696.0,0.21913794],[89695.0,0.011163]],[[89719.0,0.10306838],[89723.0,0.294],[89726.0,5.2e-07],[89747.0,0.06746171],[89757.0,0.08818361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631370490,[[89659.0,0.00258838],[89658.0,0.00223071],[89650.0,0.00010489],[89642.0,0.01117],[89633.0,0.22471627]],[[89692.0,0.00086282],[89693.0,0.11151131],[89696.0,0.001],[89710.0,0.01133783],[89713.0,0.05992162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631404012,[[89661.0,0.011168],[89660.0,0.00258838],[89659.0,0.1554765],[89646.0,0.011169],[89645.0,0.13333901]],[[89678.0,0.00086282],[89688.0,0.3946],[89689.0,0.10516],[89690.0,0.1554765],[89709.0,0.40204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631465467,[[89757.0,0.00258838],[89754.0,0.011156],[89744.0,0.06258603],[89732.0,0.08795827],[89731.0,0.01123768]],[[89773.0,0.011154],[89776.0,0.12],[89784.0,0.29392],[89789.0,0.10044],[89790.0,0.00666457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631487493,[[89641.0,0.00169741],[89633.0,0.11416568],[89617.0,0.011173],[89612.0,0.011174],[89610.0,0.51370243]],[[89651.0,0.00185297],[89655.0,0.11937184],[89661.0,0.29396],[89663.0,0.10044],[89667.0,0.011167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631516800,[[89494.0,0.11634473],[89493.0,0.011189],[89492.0,0.2944],[89490.0,0.16740157],[89471.0,0.011191]],[[89514.0,0.00258838],[89515.0,9.428e-05],[89517.0,0.29436],[89520.0,0.011185],[89522.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631576047,[[89556.0,0.11784692],[89554.0,0.305661],[89543.0,0.16612442],[89540.0,0.10064],[89535.0,0.22149923]],[[89573.0,0.10064],[89577.0,0.011178],[89582.0,0.01422437],[89595.0,0.06222306],[89600.0,0.08895487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631597842,[[89635.0,0.11516161],[89633.0,0.011171],[89622.0,0.10056],[89618.0,0.29436],[89608.0,0.14354476]],[[89655.0,0.00258838],[89656.0,0.29436],[89657.0,0.21202908],[89674.0,0.06272072],[89680.0,0.01051234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631625966,[[89724.0,0.11917345],[89723.0,0.10048],[89719.0,0.01116],[89709.0,0.29412],[89706.0,0.08824116]],[[89750.0,0.00258838],[89751.0,0.39464],[89760.0,0.06196146],[89761.0,0.11722698],[89782.0,0.21959601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631681293,[[89644.0,0.11879],[89642.0,0.08801383],[89638.0,0.13263286],[89637.0,0.011171],[89634.0,0.16612442]],[[89656.0,0.2942],[89661.0,0.10052],[89662.0,0.11925702],[89688.0,0.21959601],[89690.0,0.15541358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631729335,[[89606.0,0.11416973],[89605.0,0.22105477],[89596.0,0.27687404],[89592.0,0.011176],[89581.0,0.5575949]],[[89643.0,0.11512648],[89645.0,0.29424],[89650.0,0.15560371],[89653.0,0.10052],[89658.0,0.00223071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631755446,[[89631.0,0.08873452],[89626.0,0.011172],[89624.0,0.11580507],[89621.0,0.16665988],[89620.0,0.10056]],[[89655.0,0.08272183],[89656.0,0.39484],[89669.0,0.06164362],[89670.0,0.15565179],[89671.0,0.09031336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631786785,[[89655.0,0.13310527],[89652.0,0.16665988],[89651.0,0.11815165],[89650.0,0.15552625],[89648.0,0.011169]],[[89669.0,0.10727422],[89671.0,0.15552625],[89676.0,0.29412],[89680.0,0.10052],[89708.0,0.21959601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631857454,[[89710.0,0.00238838],[89709.0,0.111642],[89708.0,0.41194709],[89702.0,0.08823449],[89697.0,0.011163]],[[89729.0,0.00734153],[89731.0,0.29404],[89738.0,0.10048],[89748.0,0.06136238],[89755.0,0.08829275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631881172,[[89752.0,0.08801599],[89750.0,0.011157],[89748.0,0.13204718],[89747.0,0.22015549],[89742.0,0.1662092]],[[89775.0,0.0008535],[89776.0,0.00258838],[89778.0,0.29384],[89789.0,0.1004],[89790.0,0.00666457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631905895,[[89751.0,0.00208838],[89742.0,0.011158],[89738.0,0.00222872],[89731.0,0.29384],[82586.0,0.085]],[[89764.0,0.00086282],[89777.0,0.11696268],[89780.0,0.15519035],[89815.0,0.1222737],[92536.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769631941331,[[89700.0,0.15531885],[89699.0,0.16520179],[89693.0,0.305124],[89692.0,0.22051117],[89684.0,0.27687404]],[[89713.0,0.29392],[89718.0,0.22044],[89730.0,0.15531885],[89753.0,0.00557088],[89757.0,0.22111743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632009785,[[89691.0,0.11143522],[89690.0,0.29392],[89687.0,0.13242217],[89682.0,0.27718369],[89640.0,0.15540195]],[[89707.0,0.011162],[89708.0,0.00258838],[89714.0,0.11245204],[89720.0,0.29392],[89721.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632041198,[[89742.0,0.1041524],[89735.0,0.011158],[89733.0,0.29392],[89730.0,0.15540195],[89728.0,0.10044]],[[89759.0,0.11617948],[89761.0,0.29392],[89763.0,0.10044],[89801.0,0.22267949],[89810.0,0.27451548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632069620,[[89741.0,0.00148838],[89740.0,0.11897361],[89735.0,0.011158],[89723.0,0.01116],[89722.0,0.39428]],[[89754.0,0.00176282],[89755.0,0.39432],[89756.0,0.11415041],[89767.0,0.06268653],[89780.0,0.15529294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632128185,[[89708.0,0.16493897],[89702.0,0.00258838],[89701.0,0.41010016],[89700.0,0.21973365],[89697.0,0.01129639]],[[89720.0,0.01116],[89721.0,0.1180664],[89723.0,9.139e-05],[89726.0,0.29392],[89730.0,0.111599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632158402,[[89758.0,0.00258838],[89752.0,0.08759266],[89748.0,0.13156867],[89746.0,0.29392],[89744.0,0.16422124]],[[89777.0,0.11974019],[89778.0,0.00222773],[89779.0,0.29392],[89783.0,0.10044],[89786.0,0.011152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632175818,[[89941.0,0.00258838],[89940.0,0.15521757],[89927.0,0.29368],[89924.0,0.33443091],[89920.0,0.15521757]],[[89961.0,0.07052928],[89963.0,0.29368],[89975.0,0.12],[89996.0,0.06214771],[90006.0,0.066752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632200742,[[89844.0,0.12],[89842.0,0.32203994],[89832.0,0.011146],[89827.0,0.72028727],[89823.0,0.10032]],[[89881.0,0.31712771],[89885.0,0.07296568],[89897.0,0.011138],[89948.0,0.8864138],[93636.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632252683,[[89690.0,0.11748327],[89680.0,0.15549796],[89678.0,0.011166],[89671.0,0.10044],[89663.0,0.011167]],[[89705.0,0.011162],[89706.0,0.00258838],[89708.0,0.10044],[89711.0,0.294],[89714.0,5.463e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632277183,[[89609.0,0.00258838],[89608.0,0.011174],[89607.0,0.10329739],[89601.0,0.10048],[89593.0,0.02679778]],[[89626.0,0.0007],[89627.0,0.00010473],[89633.0,0.12389059],[89634.0,0.3946],[89650.0,0.15549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632305702,[[89570.0,0.04611428],[89569.0,0.10056],[89568.0,0.29432],[89567.0,0.011179],[89550.0,0.011181]],[[89593.0,0.11423971],[89594.0,0.011176],[89599.0,0.06100625],[89600.0,0.10056],[89622.0,0.89469221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632366429,[[89440.0,0.00050553],[89439.0,0.0571179],[89431.0,0.29464],[89430.0,0.011196],[89428.0,0.10833299]],[[89454.0,0.06892245],[89461.0,0.111873],[89478.0,0.011191],[89498.0,0.22348753],[89540.0,0.111832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632386869,[[89419.0,0.1015832],[89418.0,0.2970367],[89415.0,0.1141914],[89412.0,0.011199],[89410.0,0.15626477]],[[89433.0,8.502e-05],[89437.0,0.011196],[89443.0,0.10936833],[89444.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632416979,[[89444.0,0.00058838],[89442.0,0.0893341],[89438.0,0.13400115],[89434.0,0.17869744],[89433.0,0.11842115]],[[89453.0,0.0018],[89454.0,0.39426812],[89457.0,0.11180367],[89458.0,0.19027692],[89461.0,0.40308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632439998,[[89401.0,0.3956],[89393.0,0.00559331],[89392.0,0.23453626],[89385.0,0.0793],[89382.0,0.29037108]],[[89423.0,0.12182456],[89431.0,0.0017256],[89433.0,0.29139712],[89435.0,0.10076],[89436.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632510362,[[89418.0,0.11317602],[89412.0,0.011199],[89411.0,0.10072],[89409.0,0.2948],[89408.0,0.13299225]],[[89435.0,0.10076],[89437.0,0.011196],[89440.0,0.11307434],[89452.0,0.305994],[89462.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632532482,[[89394.0,0.10338838],[89393.0,0.00309331],[89392.0,0.29496],[89387.0,0.10978817],[89382.0,0.16682385]],[[89407.0,0.00086282],[89410.0,0.11453238],[89417.0,0.1008],[89420.0,0.011198],[89452.0,0.22352817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632553005,[[89417.0,0.53866456],[89414.0,0.13429364],[89410.0,0.16682385],[89406.0,0.10978817],[89403.0,0.0112]],[[89440.0,0.11453238],[89441.0,0.11181804],[89442.0,0.00258838],[89448.0,0.1008],[89454.0,0.01051546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632586928,[[89407.0,0.35315061],[89405.0,0.08937503],[89404.0,0.1008],[89401.0,0.13429364],[89397.0,0.17802485]],[[89428.0,0.11543267],[89429.0,0.10338838],[89448.0,0.29496],[89517.0,0.77683937],[89530.0,1.1262644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632641357,[[89378.0,0.0022377],[89371.0,0.112004],[89369.0,0.04],[89362.0,0.29492],[89360.0,0.17417911]],[[89392.0,0.00258838],[89395.0,0.1008],[89398.0,0.011201],[89400.0,0.12],[89420.0,0.24460254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632670582,[[89360.0,0.10084],[89358.0,0.08896749],[89354.0,0.13429364],[89351.0,0.29512],[89349.0,0.16682385]],[[89367.0,0.011204],[89370.0,0.0004],[89374.0,0.12],[89382.0,0.011203],[89387.0,0.112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632694189,[[89327.0,0.00258838],[89326.0,9.919e-05],[89325.0,0.15698822],[89316.0,0.2952],[89315.0,0.14550464]],[[89343.0,0.11492243],[89346.0,0.10088],[89352.0,0.011206],[89357.0,0.011206],[89363.0,0.08881448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632755632,[[89311.0,0.40907292],[89308.0,0.10088],[89305.0,0.13429364],[89302.0,0.011212],[89278.0,0.33329682]],[[89328.0,0.011209],[89329.0,0.00258838],[89330.0,0.11986236],[89338.0,0.10088],[89339.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632787154,[[89296.0,0.00250586],[89291.0,0.39882838],[89290.0,0.15672697],[89271.0,0.011216],[89268.0,0.09018283]],[[89348.0,0.44243612],[89360.0,0.6659345],[89361.0,0.55494541],[89369.0,0.0874465],[89372.0,0.112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632809772,[[89331.0,0.11294861],[89330.0,0.48476861],[89328.0,0.011209],[89325.0,0.13315291],[89320.0,0.16644114]],[[89360.0,0.11093252],[89365.0,0.11191691],[89378.0,0.10084],[89383.0,0.29516],[89385.0,0.06202636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632877921,[[89329.0,0.23403291],[89328.0,0.29952],[89325.0,0.16644114],[89323.0,0.01121],[89317.0,0.22201407]],[[89348.0,0.12258837],[89355.0,0.10088],[89358.0,0.2952],[89360.0,0.15666876],[89380.0,0.22276284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632916133,[[89369.0,0.13315291],[89365.0,0.16644114],[89361.0,0.40316],[89360.0,0.011205],[89358.0,0.22192152]],[[89388.0,0.12258838],[89390.0,0.15653568],[89392.0,0.10084],[89393.0,0.00559331],[89400.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632946461,[[89379.0,0.10084],[89377.0,0.30536],[89375.0,0.17764414],[89368.0,0.22192152],[89349.0,0.33288228]],[[89415.0,0.11999999],[89434.0,0.22276284],[89500.0,4e-05],[89510.0,1.1207171],[89520.0,0.15650257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769632986984,[[89324.0,0.1008],[89322.0,0.08535599],[89321.0,0.01121],[89319.0,0.30732],[89317.0,9.255e-05]],[[89339.0,0.1111739],[89340.0,0.15652472],[89342.0,0.10084],[89357.0,0.29504],[89370.0,0.15652472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633023317,[[89274.0,0.00258838],[89273.0,0.00536365],[89270.0,0.0917707],[89267.0,0.011217],[89263.0,0.10092]],[[89286.0,0.00086282],[89290.0,0.10842273],[89296.0,0.112133],[89309.0,0.011212],[89315.0,0.07166548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633077944,[[89267.0,0.0008632],[89266.0,0.011217],[89263.0,0.11820261],[89258.0,0.10092071],[89257.0,0.011218]],[[89278.0,0.11244596],[89279.0,0.011216],[89281.0,0.10096],[89289.0,0.011214],[89310.0,0.56072752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633113059,[[89260.0,0.11411152],[89259.0,0.112138],[89258.0,0.31204071],[89256.0,0.13459017],[89236.0,0.2774019]],[[89271.0,0.00258838],[89272.0,0.011216],[89279.0,0.10803568],[89286.0,0.011215],[89290.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633136783,[[89270.0,0.15684835],[89266.0,0.11660746],[89265.0,0.011217],[89254.0,0.011219],[89251.0,0.10096]],[[89281.0,0.011215],[89282.0,0.00258838],[89283.0,0.10096],[89288.0,0.29544],[89299.0,0.06028359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633201759,[[89242.0,0.11345527],[89239.0,0.01122],[89233.0,0.10652334],[89231.0,0.13422378],[89229.0,0.32192]],[[89252.0,0.00258838],[89256.0,0.011218],[89258.0,0.10092],[89260.0,0.2954],[89261.0,0.01963417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633230061,[[89203.0,0.16063258],[89202.0,0.10096],[89201.0,0.11075199],[89200.0,0.05],[89191.0,0.011226]],[[89214.0,0.011224],[89216.0,0.10107959],[89217.0,0.11175618],[89227.0,0.29552],[89300.0,0.55494541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633256686,[[89212.0,0.00098838],[89211.0,0.01221249],[89209.0,0.0780634],[89200.0,0.15700056],[89174.0,0.2774019]],[[89220.0,0.101],[89224.0,0.29564],[89228.0,0.11665064],[89235.0,0.06323905],[89244.0,0.01059383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633289019,[[89205.0,0.11773202],[89204.0,0.011225],[89191.0,0.08917616],[89187.0,0.011227],[89185.0,0.10104]],[[89215.0,0.39668],[89223.0,0.011223],[89230.0,0.11976942],[89233.0,0.00560334],[89242.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633358050,[[89141.0,0.11150635],[89140.0,0.10104],[89138.0,0.02867096],[89136.0,0.011233],[89132.0,0.16788485]],[[89155.0,0.00258838],[89157.0,0.011231],[89159.0,0.11351772],[89166.0,0.01123],[89168.0,0.29576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633381466,[[89089.0,0.00258838],[89087.0,0.04224473],[89083.0,0.11964125],[89080.0,0.01124],[89078.0,0.00010271]],[[89098.0,0.00086282],[89099.0,0.011238],[89101.0,0.10112],[89105.0,0.10900845],[89108.0,0.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633412295,[[89069.0,0.00303306],[89058.0,0.10340574],[89054.0,0.50908485],[89048.0,0.011245],[89043.0,0.22422762]],[[89085.0,0.00258838],[89087.0,0.11898897],[89088.0,0.10116],[89097.0,0.35879428],[89127.0,0.22276284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633472635,[[89048.0,0.1115355],[89047.0,0.08979374],[89044.0,0.1012],[89043.0,0.13472682],[89041.0,0.011245]],[[89067.0,0.11326727],[89073.0,0.1012],[89078.0,0.35908396],[89080.0,0.09022933],[89111.0,0.33097986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633504659,[[89061.0,0.10916817],[89053.0,0.011244],[89050.0,0.60882615],[89049.0,0.08979374],[89046.0,0.13472682]],[[89075.0,0.00258838],[89079.0,0.1012],[89080.0,0.15758615],[89082.0,0.10801292],[89084.0,0.29612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633529667,[[89064.0,0.11974503],[89059.0,0.08979374],[89058.0,0.13472682],[89056.0,0.11227124],[89055.0,0.10116]],[[89082.0,0.10972034],[89127.0,0.44156664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633596125,[[89132.0,0.06389716],[89123.0,0.10102],[89120.0,0.10113717],[89116.0,0.13472682],[89112.0,0.50504485]],[[89149.0,0.00258838],[89150.0,0.02643264],[89154.0,0.11122205],[89174.0,0.22276284],[89180.0,0.27566963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633629342,[[89149.0,0.06419254],[89142.0,0.10108],[89135.0,0.011234]],[[89159.0,0.00258838],[89165.0,0.21997826],[89173.0,0.29604],[89178.0,0.00224272],[89183.0,0.06077565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633658166,[[89134.0,0.01395177],[89133.0,0.0854029],[89132.0,0.10108],[89131.0,0.011234],[89123.0,0.13472682]],[[89148.0,0.00258838],[89152.0,0.10108],[89153.0,0.11897397],[89165.0,0.29584],[89174.0,0.22276284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633679979,[[89172.0,0.00188838],[89164.0,0.10108],[89160.0,0.15735107],[89159.0,0.01123]],[[89193.0,0.10668585],[89202.0,0.29584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633752956,[[89153.0,0.08432269],[89152.0,0.15541469],[89143.0,0.10108],[89142.0,0.08906394],[89139.0,0.011233]],[[89165.0,0.00086282],[89166.0,0.10108],[89168.0,0.29584],[89171.0,0.11638164],[89176.0,0.06307729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633774674,[[89178.0,0.10104],[89176.0,0.10029194],[89173.0,0.35],[89172.0,0.13405132],[89163.0,0.01123]],[[89198.0,0.11901858],[89203.0,0.10108],[89206.0,0.29772],[89212.0,0.06041657],[89214.0,0.08758244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633807386,[[89220.0,0.06880221],[89218.0,0.011223],[89210.0,0.13418728],[89209.0,1.5],[89208.0,0.10104]],[[89233.0,0.00646616],[89237.0,0.10104],[89240.0,0.29968],[89243.0,0.11578907],[89247.0,0.06111458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633834098,[[89218.0,0.00258838],[89212.0,0.13418728],[89210.0,0.15709157]],[[89229.0,0.00086282],[89230.0,0.11183886],[89238.0,0.404],[89240.0,0.15709157],[89250.0,0.15709157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633900352,[[89293.0,0.0912006],[89290.0,0.25154843],[89286.0,0.16788485],[89285.0,0.011215],[89278.0,0.22422762]],[[89306.0,0.11754229],[89312.0,0.10092],[89319.0,0.06236333],[89323.0,0.31504],[89340.0,0.15679026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633927861,[[89258.0,0.11658523],[89245.0,0.13418728],[89243.0,0.01122],[89241.0,0.16788485],[89240.0,9.881e-05]],[[89278.0,0.11169845],[89290.0,0.06279943],[89297.0,0.10096],[89299.0,0.01111718],[89311.0,0.22278393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769633950875,[[89241.0,0.10944138],[89240.0,9.881e-05],[89218.0,0.00224171],[89214.0,0.29544],[89211.0,0.40376]],[[89297.0,0.10825927],[89298.0,0.22537231],[89301.0,0.11200591],[89307.0,0.001],[89310.0,0.38985652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634000412,[[89221.0,0.11811532],[89220.0,0.1570142],[89200.0,0.1570142],[89197.0,0.011227],[89186.0,0.10104]],[[89258.0,0.00224071],[89262.0,0.27755652],[89270.0,0.33097986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634030332,[[89206.0,0.12487915],[89195.0,0.08906373],[89191.0,0.011228],[89189.0,0.13432856],[89186.0,0.10104]],[[89227.0,0.11521017],[89249.0,0.101],[89250.0,0.06237798],[89256.0,0.22278393],[89266.0,0.27755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634048648,[[89151.0,0.10104],[89132.0,0.011235],[89125.0,0.011236]],[[89193.0,0.11262179],[89194.0,0.11212899],[89195.0,0.00258838],[89197.0,0.22021386],[89211.0,0.27755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634072752,[[89120.0,0.011237],[89111.0,0.10112],[89104.0,0.011239],[89085.0,0.056207],[89071.0,0.011243]],[[89150.0,0.00258838],[89151.0,0.131233],[89153.0,0.00560837],[89157.0,0.011232],[89165.0,0.22021386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634121095,[[89058.0,0.011244],[89050.0,0.15742481],[89045.0,0.011246],[89040.0,0.40716],[89027.0,0.011248]],[[89089.0,0.12258838],[89104.0,0.16446746],[89109.0,0.22033656],[89110.0,0.15742481],[89118.0,0.27755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634140288,[[89041.0,0.13462741],[89040.0,0.15742481],[89016.0,8.901e-05],[89011.0,0.0604539],[88997.0,1.023212]],[[89071.0,0.00258838],[89080.0,0.12],[89086.0,0.011241],[89095.0,0.14968079],[89180.0,1.12478443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634166210,[[88960.0,0.011257],[88954.0,0.10124],[88953.0,0.00262098],[88948.0,0.29624],[88945.0,0.011259]],[[89002.0,0.23157902],[89006.0,0.011251],[89016.0,0.01125],[89022.0,0.011249],[89025.0,0.01148859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634216043,[[88905.0,0.11980176],[88904.0,0.11244799],[88903.0,0.0113767],[88900.0,0.20802495],[88893.0,0.16818582]],[[88925.0,0.011261],[88928.0,0.00258838],[88932.0,0.11249766],[88941.0,0.011259],[88947.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634241370,[[88920.0,0.15802495],[88917.0,0.08974942],[88912.0,0.13462413],[88906.0,0.17962481]],[[88967.0,0.11031238],[88968.0,0.00258838],[88976.0,0.001],[88980.0,0.15802495],[88984.0,0.09182074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634258776,[[89041.0,0.10124],[89040.0,0.16939378],[89037.0,0.11457266],[89013.0,0.494731],[89007.0,0.06052466]],[[89077.0,0.11290076],[89090.0,0.001],[89100.0,0.15802495],[89113.0,0.00561089],[89150.0,0.22082303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634278374,[[88994.0,0.00011045],[88981.0,0.1012]],[[89042.0,0.00268595],[89059.0,0.11234581],[89060.0,0.15761452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634335518,[[88930.0,0.15793995],[88924.0,0.011261],[88918.0,0.011262],[88914.0,0.08941337],[88905.0,0.16764182]],[[88957.0,0.11716767],[88958.0,0.011257],[88961.0,0.11242839],[88967.0,0.06169062],[88970.0,0.08804845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634356241,[[88955.0,0.00258838],[88952.0,0.011258],[88950.0,0.15793995],[88949.0,0.11698779],[88943.0,0.19073337]],[[88978.0,0.12871136],[88992.0,0.09120952],[89008.0,0.21965351],[89009.0,0.011251],[89016.0,0.27755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634376241,[[88950.0,0.011258],[88940.0,0.011259],[88938.0,0.00224877],[88936.0,0.11698779],[88930.0,0.15793995]],[[88958.0,0.12004474],[88978.0,0.07401895],[88990.0,0.37759346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634401870,[[89006.0,0.002588],[89001.0,0.011252],[88997.0,0.11213812],[88995.0,0.10128],[88987.0,0.011253]],[[89023.0,0.12128669],[89033.0,0.00561593],[89038.0,0.011247],[89044.0,0.011246],[89068.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634452996,[[89044.0,0.00258838],[89030.0,0.15777907],[89026.0,0.10970383],[89017.0,0.1012],[89015.0,0.08941337]],[[89055.0,0.11153154],[89077.0,0.112442],[89080.0,0.0115063],[89090.0,0.15777907],[89099.0,0.22051739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634479606,[[89050.0,0.011245],[89041.0,0.1162752],[89040.0,0.15777907],[89038.0,0.08951913],[89037.0,0.011247]],[[89071.0,0.12221052],[89090.0,0.15777907],[89095.0,0.1012],[89101.0,0.06228382],[89112.0,0.12418151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634501622,[[89040.0,0.011247],[89034.0,0.1162752],[89030.0,0.15777907],[89025.0,0.011249],[89020.0,0.08951913]],[[89057.0,0.00258838],[89065.0,0.11962214],[89067.0,0.1012],[89072.0,0.06255132],[89100.0,0.73589986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634558357,[[89086.0,0.10116],[89082.0,0.12710859],[89080.0,0.34252],[89068.0,0.011243],[89063.0,0.40472]],[[89107.0,0.00258838],[89109.0,0.10116],[89117.0,0.40921876],[89132.0,0.14986203],[90449.0,0.00523175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634586080,[[89119.0,0.011237],[89108.0,0.11427345],[89104.0,0.112359],[89100.0,0.15748382],[89099.0,0.011239]],[[89130.0,0.00258838],[89137.0,0.10116],[89138.0,0.10810314],[89151.0,0.51693768],[89159.0,0.27755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634608388,[[89092.0,0.11054518],[89090.0,0.11236],[89081.0,0.42879577],[89080.0,0.15748382],[89075.0,0.011242]],[[89112.0,0.00258838],[89113.0,0.10112],[89117.0,0.11796209],[89130.0,0.22089768],[89132.0,0.09184799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634638500,[[89091.0,0.10112],[89087.0,0.10063677],[89086.0,0.05023556],[89083.0,0.13427869],[89082.0,0.3368]],[[89119.0,0.10807928],[89120.0,0.11222273],[89121.0,0.00258838],[89125.0,0.09061512],[89128.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634698633,[[89088.0,0.10112],[89076.0,0.33324],[89073.0,0.0056134],[89067.0,0.08939577],[89062.0,0.13470388]],[[89112.0,0.12258838],[89121.0,0.10112],[89147.0,0.22089768],[89158.0,0.27755652],[89160.0,0.15749659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634723357,[[89055.0,0.10116],[89054.0,0.011245],[89050.0,0.15758976],[89046.0,0.08939577],[89044.0,0.33036]],[[89074.0,0.12258838],[89077.0,0.00224372],[89078.0,0.10116],[89080.0,0.15758976],[89180.0,1.12503152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634757372,[[89100.0,0.25874976],[89097.0,0.011239],[89092.0,0.01124],[89075.0,0.08963841],[89074.0,0.01131173]],[[89116.0,0.12258838],[89121.0,0.15758976],[89122.0,0.10116],[89125.0,0.38580143],[89141.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634821413,[[89164.0,0.011231],[89158.0,0.10108],[89154.0,0.011232],[89150.0,0.08963841],[89145.0,0.13456616]],[[89174.0,0.15727537],[89178.0,0.0048311],[89179.0,0.14075491],[89180.0,0.011229],[89190.0,0.35896507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634844238,[[89167.0,0.011231],[89163.0,0.10108],[89157.0,0.08963841],[89155.0,0.011232],[89154.0,0.31968]],[[89178.0,0.00258838],[89180.0,0.15727537],[89185.0,0.11888759],[89186.0,0.112308],[89187.0,0.2958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634874658,[[89220.0,0.15727537],[89218.0,0.013812],[89217.0,0.10104],[89215.0,0.31848],[89205.0,0.08963841]],[[89229.0,0.0008632],[89235.0,0.12],[89240.0,0.16849737],[89245.0,0.10104],[89260.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634899462,[[89265.0,0.00258838],[89262.0,0.101],[89258.0,0.011219],[89255.0,0.31804],[89254.0,0.03679911]],[[89274.0,0.10952946],[89278.0,0.011217],[89286.0,0.101],[89289.0,0.29556],[89314.0,0.40404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634973114,[[89261.0,0.00086282],[89260.0,0.011219],[89258.0,0.10970422],[89251.0,0.101],[89241.0,0.011221]],[[89276.0,0.11747994],[89278.0,0.112217],[89283.0,0.29552],[89287.0,0.06267203],[89290.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769634997426,[[89277.0,0.15951841],[89272.0,0.011217],[89269.0,0.11771764],[89265.0,0.42612],[89260.0,0.1008507]],[[89286.0,0.11456553],[89289.0,0.10096],[89290.0,0.011215],[89295.0,0.29548],[89300.0,0.16814403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635025541,[[89227.0,0.00268588],[89222.0,0.101],[89220.0,0.011224],[89218.0,0.00224171],[89217.0,0.11736586]],[[89243.0,0.07843293],[89246.0,0.101],[89250.0,0.11204921],[89260.0,0.011219],[89270.0,0.15701275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635063777,[[89271.0,0.12],[89270.0,0.10096],[89262.0,0.011219],[89252.0,0.01116508],[89250.0,0.30279891]],[[89292.0,0.00258838],[89294.0,0.09941883],[89298.0,0.2977597],[89302.0,0.011214],[89306.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635128330,[[89225.0,0.09055395],[89211.0,0.10096],[89209.0,0.011225],[89207.0,0.344426],[89188.0,0.17932269]],[[89237.0,0.10096],[89238.0,0.00012471],[89245.0,0.011221],[89247.0,0.08986875],[89258.0,0.01354772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635160373,[[89231.0,0.06035444],[89226.0,0.011223],[89222.0,0.101],[89214.0,0.011225],[82416.0,4e-05]],[[89241.0,0.00076531],[89243.0,0.101],[89244.0,0.011221],[89247.0,0.08132522],[89253.0,0.15116277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635207625,[[89272.0,0.001],[89269.0,0.011218],[89268.0,0.15702314],[89265.0,0.101],[89258.0,0.011219]],[[89284.0,0.00258838],[89286.0,0.011216],[89290.0,0.14059078],[89291.0,0.30436],[89299.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635279680,[[89297.0,0.15076058],[89296.0,0.00258838],[89294.0,0.10092],[89293.0,0.14547863],[89288.0,0.16788506]],[[89307.0,0.03925145],[89311.0,0.011213],[89313.0,3.2e-07],[89315.0,0.10092],[89357.0,0.27755652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635316508,[[89296.0,0.00258838],[89295.0,0.00921535],[89292.0,0.011215],[89290.0,0.15682359],[89284.0,0.10092]],[[89302.0,0.09894784],[89307.0,0.00945246],[89309.0,0.011213],[89311.0,0.30128],[89313.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635344715,[[89291.0,0.00258838],[89290.0,0.15682359],[89288.0,0.011215],[89284.0,0.00927928],[89279.0,0.10092]],[[89298.0,0.00945246],[89306.0,0.011213],[89309.0,0.10092],[89310.0,0.15682359],[89313.0,3.2e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635429270,[[89311.0,0.011212],[89309.0,0.0090278],[89305.0,0.10092],[89299.0,0.011214],[89298.0,0.2975197]],[[89318.0,0.00258838],[89324.0,0.00974793],[89328.0,0.011211],[89331.0,0.10092],[89344.0,0.22425949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635470419,[[89288.0,0.0094489],[89287.0,0.15763253],[89278.0,0.10092],[89270.0,0.32292],[89263.0,0.08959746]],[[89297.0,0.00258838],[89302.0,0.00973153],[89304.0,0.10092],[89311.0,0.29532],[89312.0,0.01124048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635498230,[[89236.0,0.10096],[89231.0,0.29548],[89225.0,0.011223],[89220.0,0.15695119],[89209.0,0.06083808]],[[89244.0,0.00011907],[89245.0,0.01380938],[89254.0,0.00928769],[89259.0,0.011219],[89260.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635533172,[[89255.0,0.01122],[89254.0,0.101],[89243.0,0.011221],[89240.0,0.15695119],[89239.0,0.3202]],[[89273.0,0.01380538],[89275.0,0.01015103],[89282.0,0.101],[89283.0,0.0912084],[89285.0,0.22425949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635597746,[[89250.0,0.15691874],[89246.0,0.32908],[89244.0,0.011221],[89236.0,0.10096],[89230.0,0.011223]],[[89260.0,0.112179],[89268.0,0.23374456],[89273.0,0.011217],[89275.0,0.279521],[89277.0,0.306737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635626381,[[89230.0,0.112183],[89226.0,0.29552],[89221.0,0.011224],[89216.0,0.011224],[89212.0,0.08973212]],[[89247.0,0.00258838],[89248.0,0.01001939],[89249.0,0.01122],[89260.0,0.112179],[89284.0,0.279521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635674918,[[89245.0,0.011221],[89238.0,0.02880817],[89233.0,0.011222],[89229.0,0.011223],[89228.0,0.3052]],[[89254.0,0.00258838],[89256.0,0.22370618],[89257.0,0.011219],[89258.0,0.01029952],[89261.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635720043,[[89182.0,0.01243456],[89177.0,0.10721921],[89172.0,0.01123],[89170.0,0.15699495],[89157.0,0.19679923]],[[89195.0,0.01204341],[89199.0,9.35e-05],[89200.0,0.15699495],[89205.0,0.10104],[89207.0,0.22345345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635779884,[[89220.0,0.011224],[89216.0,0.00145349],[89211.0,0.101],[89209.0,0.011225],[89204.0,0.011226]],[[89224.0,7.1e-07],[89234.0,0.02147886],[89237.0,0.101],[89244.0,0.02640334],[89245.0,0.2239217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635823429,[[89230.0,0.101],[89228.0,0.011222],[89227.0,0.29556],[89220.0,0.15706971],[89213.0,0.011224]],[[89239.0,0.00258838],[89242.0,0.01122],[89244.0,0.01022046],[89250.0,0.15706971],[89251.0,0.2239217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635862946,[[89209.0,0.011224],[89206.0,0.3284],[89205.0,0.101],[89196.0,0.011226],[89191.0,0.011226]],[[89224.0,0.00258838],[89225.0,0.011222],[89226.0,0.01015145],[89229.0,0.101],[89230.0,0.29556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635904083,[[89164.0,0.101],[89163.0,0.01123],[89160.0,0.29564],[89153.0,0.00560837],[89152.0,0.49387208]],[[89179.0,0.01007195],[89180.0,0.011228],[89184.0,0.00258838],[89190.0,0.101],[89196.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635969350,[[89134.0,0.00258838],[89131.0,0.011234],[89129.0,0.10108],[89122.0,0.29588],[89114.0,0.011236]],[[89143.0,0.00073277],[89145.0,0.011232],[89149.0,0.01038678],[89150.0,0.15736334],[89155.0,0.2239217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769635996774,[[89156.0,0.011231],[89144.0,0.011232],[89141.0,0.29588],[89140.0,0.00115458]],[[89171.0,0.011229],[89173.0,0.03517976],[89174.0,0.34563915],[89178.0,0.01347072],[89200.0,1.04857413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636040607,[[89148.0,0.10108],[89145.0,0.011232],[89141.0,0.011233],[89135.0,0.011233],[82148.0,0.03082792]],[[89167.0,0.01381838],[89168.0,0.2240071],[89172.0,0.01066934],[89173.0,0.13625976],[89175.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636128280,[[89133.0,0.10108],[89132.0,0.011234],[89127.0,0.32064],[89118.0,0.011236],[89115.0,0.08932961]],[[89148.0,0.00258838],[89149.0,0.01061143],[89150.0,0.011232],[89162.0,0.01123],[89164.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636167401,[[89132.0,0.011234],[89131.0,0.0013415],[89130.0,0.15744317],[89121.0,0.011235],[89117.0,0.011236]],[[89143.0,0.10112],[89147.0,0.0107253],[89148.0,0.33528309],[89149.0,0.31532],[89150.0,0.011232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636208448,[[89152.0,0.011231],[89148.0,0.10108],[89141.0,0.011233],[89140.0,0.47596317],[89136.0,0.011233]],[[89161.0,0.16003155],[89164.0,0.01088898],[89165.0,0.01123],[89172.0,0.10108],[89176.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636275398,[[89274.0,0.00258838],[89270.0,0.011218],[89265.0,0.00950137],[89252.0,0.11222],[89241.0,0.011221]],[[89290.0,0.00908459],[89291.0,0.001],[89293.0,0.11200215],[89295.0,0.42992],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636305227,[[89327.0,0.01121],[89324.0,0.0094678],[89315.0,0.10096],[89298.0,0.11182878],[89294.0,0.19704164]],[[89347.0,0.43304],[89350.0,0.15690052],[89358.0,0.011207],[89360.0,0.02638119],[89364.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636328741,[[89353.0,0.011207],[89352.0,0.10088],[89351.0,0.00958373],[89338.0,0.0134477],[89333.0,0.08860878]],[[89367.0,0.02072499],[89373.0,0.43552],[89378.0,0.011204],[89380.0,0.15690052],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636353365,[[89356.0,0.011207],[89355.0,0.00910452],[89347.0,0.011208],[89346.0,0.10084],[89341.0,0.011209]],[[89370.0,0.01379338],[89374.0,0.00916294],[89376.0,0.10084],[89442.0,0.1124],[89443.0,0.55880516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636438613,[[89399.0,0.01378938],[89395.0,0.00926534],[89390.0,0.15664294],[89386.0,0.306323],[89358.0,0.089384]],[[89415.0,0.00933829],[89416.0,0.011199],[89418.0,0.0022367],[89420.0,0.15664294],[89423.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636472834,[[89397.0,0.00258838],[89396.0,0.00983425],[89395.0,1.5],[89393.0,0.112002],[89364.0,0.13382595]],[[89407.0,0.011201],[89408.0,0.00938049],[89416.0,0.0112],[89417.0,0.22396506],[89420.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636513193,[[89396.0,0.31498282],[89393.0,0.011202],[89386.0,1.6008],[89380.0,0.011204],[89373.0,0.10038374]],[[89407.0,0.00258838],[89411.0,0.0112],[89418.0,0.1030367],[89419.0,0.011199],[89423.0,0.22396506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636540705,[[89484.0,0.011191],[89480.0,0.15643071],[89465.0,0.111993],[89463.0,0.38343756],[89458.0,0.13271634]],[[89506.0,0.1008],[89507.0,0.00086282],[89510.0,0.15643071],[89512.0,0.29496],[89520.0,0.15643071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636606153,[[89536.0,0.09057822],[89535.0,0.32331958],[89532.0,0.10068],[89530.0,0.3272],[89524.0,0.011186]],[[89552.0,0.011182],[89553.0,0.01155235],[89557.0,0.10661912],[89563.0,0.3076],[89581.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636636777,[[89505.0,7e-07],[89504.0,0.09193831],[89499.0,0.3346],[89490.0,0.01141085],[89486.0,0.011191]],[[89526.0,0.111866],[89548.0,0.06031609],[90697.0,0.00047548],[90700.0,5e-05],[90717.0,0.02254487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636659691,[[89451.0,0.15878307],[89446.0,0.00980064],[89444.0,0.10072],[89441.0,0.011196],[89421.0,0.011199]],[[89460.0,0.111914],[89463.0,0.00921735],[89471.0,0.011193],[89476.0,0.011192],[89497.0,0.055948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636732124,[[89408.0,0.00086282],[89407.0,0.10076],[89400.0,0.3372],[89396.0,0.41439592],[89393.0,0.06612753]],[[89419.0,0.00258838],[89421.0,8.945e-05],[89425.0,0.01002039],[89433.0,0.10076],[89434.0,0.29484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636769265,[[89375.0,0.06712579],[89368.0,0.00970027],[89366.0,0.295],[89352.0,0.01108758],[89344.0,1.09663558]],[[89392.0,0.01176419],[89393.0,0.2235837],[89394.0,0.1008],[89401.0,0.27855692],[89420.0,0.44676096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636805586,[[89437.0,0.10989227],[89436.0,0.011197],[89430.0,0.15642668],[89424.0,0.011198],[89419.0,0.3344]],[[89448.0,0.00258838],[89449.0,0.011195],[89454.0,0.00940436],[89458.0,0.0022357],[89460.0,0.15642668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636849313,[[89448.0,0.00470602],[89447.0,0.011195],[89444.0,0.33852],[89438.0,0.10076],[89437.0,0.011197]],[[89458.0,0.00258838],[89461.0,0.011194],[89465.0,0.22314901],[89467.0,0.00915705],[90577.0,0.00507959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636939094,[[89440.0,0.08203574],[89438.0,0.00039253],[89434.0,0.011197],[89430.0,0.49695559],[89417.0,0.08860408]],[[89447.0,0.011196],[89449.0,0.00258838],[89454.0,0.00986915],[89459.0,0.011194],[89460.0,0.15631559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769636970814,[[89440.0,9.593e-05],[89438.0,0.3232139],[89431.0,0.02633788],[89424.0,0.011198],[89245.0,1.10601422]],[[89450.0,0.00258838],[89451.0,0.011195],[89453.0,0.00995574],[89460.0,0.23464511],[89462.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637015965,[[89486.0,5.79e-05],[89485.0,0.011191],[89482.0,0.10076],[89472.0,0.011192],[89468.0,0.29484]],[[89498.0,0.00482308],[89499.0,0.02632358],[89502.0,0.011189],[89503.0,0.00998069],[89510.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637099311,[[89424.0,0.011198],[89423.0,0.01010435],[89422.0,0.45984],[89411.0,0.0112],[89410.0,0.15624469]],[[89438.0,0.00258838],[89442.0,0.011196],[89451.0,0.011195],[89454.0,0.10076],[89455.0,0.06142042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637137553,[[89452.0,0.00951835],[89449.0,0.111955],[89439.0,0.011196],[89435.0,0.011197],[89424.0,0.40308]],[[89459.0,0.00258838],[89464.0,0.011193],[89465.0,0.00950727],[89470.0,0.011193],[89476.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637174074,[[89446.0,0.00935278],[89445.0,0.00258838],[89441.0,0.10076],[89431.0,0.011197],[89430.0,0.15628457]],[[89458.0,0.00984872],[89460.0,0.15628457],[89478.0,0.34636867],[89483.0,0.011191],[89490.0,0.15628457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637208992,[[89484.0,0.00258838],[89483.0,0.01156335],[89480.0,0.10076],[89472.0,0.01101288],[89444.0,1.063421]],[[89496.0,0.011189],[89497.0,0.00987588],[89498.0,0.0022347],[89505.0,0.011188],[89511.0,0.22267146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637301654,[[89498.0,0.10068],[89492.0,0.30591],[89490.0,0.15607535],[89481.0,0.011191],[89465.0,0.17709513]],[[89503.0,0.00258838],[89507.0,0.011188],[89509.0,0.13772804],[89510.0,0.15607535],[89512.0,0.01007855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637334170,[[89498.0,0.011189],[89492.0,0.10072],[89486.0,0.011191],[89481.0,0.011191],[89470.0,0.16727997]],[[89511.0,0.01033569],[89512.0,0.01377538],[89515.0,0.22272876],[89518.0,0.111867],[89550.0,0.15608697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637367101,[[89525.0,0.011186],[89512.0,0.011187],[89508.0,0.011188],[89507.0,0.10068],[89505.0,0.01094687]],[[89538.0,0.00258838],[89541.0,0.011184],[89542.0,0.11087087],[89543.0,0.22272876],[89547.0,0.29468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637453083,[[89484.0,0.00258838],[89483.0,0.011191],[89481.0,0.00015247],[89477.0,0.45384],[89468.0,0.011193]],[[89494.0,0.01119],[89497.0,0.00990647],[89500.0,0.10068],[89503.0,0.011189],[89518.0,0.22272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637495903,[[89458.0,0.00048834],[89451.0,0.111915],[89449.0,0.00929297],[89443.0,0.011196],[89406.0,0.89344943]],[[89464.0,0.011193],[89465.0,0.00970685],[89471.0,0.10072],[89475.0,0.011192],[89476.0,0.22272876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637544053,[[89443.0,0.0093726],[89442.0,0.11454438],[89440.0,0.15626608],[89426.0,0.3558],[89422.0,0.08860343]],[[89455.0,0.00978181],[89460.0,0.15626608],[89463.0,0.10076],[89464.0,0.32272],[89467.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637578781,[[89466.0,0.00952225],[89465.0,0.10076],[89458.0,0.011194],[89442.0,0.011196],[89437.0,0.14870363]],[[89482.0,0.02074464],[89483.0,0.333],[89485.0,0.22272876],[89488.0,0.02633483],[89506.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637649934,[[89472.0,0.011192],[89468.0,0.01225145],[89460.0,0.15619515],[89455.0,0.011194],[89388.0,0.056016]],[[89480.0,0.15619515],[89482.0,0.44736],[89486.0,0.011191],[89496.0,0.011189],[89536.0,1.34531641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637687170,[[89505.0,0.06434018],[89503.0,0.011188],[89500.0,0.00950137],[89490.0,0.15619515],[89488.0,0.01119]],[[89514.0,0.00258838],[89515.0,0.15619515],[89516.0,0.00967234],[89518.0,0.011187],[89525.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637714288,[[89453.0,0.00258838],[89448.0,0.11069107],[89447.0,0.011196],[89434.0,0.011197],[89411.0,0.08742288]],[[89463.0,0.111914],[89464.0,0.00908599],[89468.0,0.364],[89476.0,0.011192],[89480.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637788960,[[89528.0,0.00026305],[89526.0,0.4538],[89523.0,0.0187859],[89520.0,0.15610661],[89513.0,0.40288]],[[89537.0,0.00258838],[89538.0,0.00994485],[89542.0,0.011184],[89543.0,0.06108468],[89550.0,0.43460821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637830209,[[89527.0,0.18426409],[89526.0,6.308e-05],[89519.0,0.011186],[89508.0,0.011188],[89500.0,0.15600877]],[[89532.0,0.00258838],[89534.0,0.011185],[89540.0,0.00998544],[89543.0,0.06108468],[89548.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637863321,[[89474.0,0.00258838],[89473.0,0.00558831],[89472.0,0.10068],[89467.0,0.29468],[89461.0,0.011194]],[[89487.0,0.00086282],[89491.0,0.10068],[89492.0,0.01006045],[89514.0,0.305827],[89516.0,0.33320534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769637908746,[[89459.0,0.011194],[89450.0,0.15617774],[89449.0,0.011195],[89445.0,0.011196],[89441.0,0.10072]],[[89464.0,0.10072],[89465.0,0.36292],[89470.0,0.22353227],[89475.0,0.011192],[89476.0,0.01031479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638006442,[[89489.0,0.01119],[89487.0,0.002588],[89485.0,0.10072],[89480.0,0.15615408],[89479.0,0.011191]],[[89498.0,0.0030979],[89500.0,0.15615408],[89503.0,0.011189],[89505.0,0.01037032],[89508.0,0.12705363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638053281,[[89461.0,0.02633483],[89458.0,0.011194],[89456.0,0.10072],[89450.0,0.15615408],[89399.0,0.10437005]],[[89470.0,0.00258838],[89471.0,0.01022648],[89472.0,0.011192],[89480.0,0.15615408],[89485.0,0.2346974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638099815,[[89435.0,0.011197],[89431.0,0.10076],[89425.0,0.29484],[89413.0,0.08912453],[89411.0,0.06160597]],[[89447.0,0.00258838],[89449.0,0.011195],[89452.0,0.01005933],[89458.0,0.10076],[89460.0,0.2235064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638137237,[[89442.0,0.011196],[89440.0,0.15629811],[89435.0,0.10076],[89432.0,0.011197],[89428.0,0.363478]],[[89454.0,0.00258838],[89455.0,0.011195],[89459.0,0.10076],[89460.0,0.01030534],[89465.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638240212,[[89443.0,0.01020466],[89440.0,0.10072],[89437.0,0.011197],[89417.0,0.13363952],[89412.0,0.49310033]],[[89466.0,0.00258838],[89467.0,0.10072],[89477.0,0.23487577],[89487.0,0.27978182],[89488.0,0.06027106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638288268,[[89429.0,0.00273202],[89426.0,0.10076],[89425.0,0.360038],[89424.0,0.00993071],[89406.0,0.06131993]],[[89438.0,0.00907579],[89440.0,0.011196],[89450.0,0.16746447],[89451.0,0.10076],[89460.0,0.39114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638321885,[[89421.0,0.00258838],[89415.0,0.0100285],[89410.0,0.11196],[89392.0,0.07419727],[89390.0,0.08901347]],[[89432.0,0.06366867],[89434.0,0.10076],[89441.0,0.38224],[89446.0,0.011196],[89504.0,0.03510806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638364006,[[89352.0,0.00258838],[89351.0,0.01004061],[89347.0,0.011208],[89344.0,0.1008],[89338.0,0.0022387]],[[89364.0,0.00086282],[89365.0,0.011206],[89374.0,0.1008],[89390.0,0.295],[89394.0,0.34179648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638433153,[[89339.0,0.00947738],[89331.0,0.01121],[89329.0,0.10088],[89321.0,0.011211]],[[89345.0,0.011208],[89350.0,0.10088],[89351.0,0.00998911],[89353.0,0.00559581],[89374.0,0.33512881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638477700,[[89329.0,0.10883668],[89328.0,0.01121],[89317.0,0.011212],[89313.0,0.011212],[89312.0,0.0891352]],[[89341.0,0.00258838],[89343.0,0.074809],[89345.0,0.00952294],[89369.0,0.35352125],[89514.0,1.2312272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638521742,[[89274.0,0.46384],[89273.0,0.00560083],[89270.0,0.16789954],[89245.0,0.08841133],[88289.0,0.88418789]],[[89284.0,0.0636],[89287.0,0.011216],[89290.0,0.00258838],[89294.0,0.01005674],[89297.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638625355,[[89274.0,0.00120553],[89271.0,0.00072177],[89270.0,0.15688553],[89265.0,0.011218],[89264.0,0.10092]],[[89285.0,0.01062222],[89286.0,0.05080404],[89293.0,0.58412538],[89300.0,0.16809953],[89302.0,0.27978182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638673471,[[89223.0,0.0138435],[89220.0,0.15688553],[89219.0,0.011224],[89218.0,0.10096],[89217.0,0.3868]],[[89239.0,0.01796015],[89240.0,0.011222],[89241.0,0.00258838],[89250.0,0.15688553],[89251.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638694274,[[89219.0,0.00543059],[89215.0,0.011225],[89205.0,0.101],[89204.0,0.29556],[89195.0,0.011227]],[[89235.0,0.04096048],[89238.0,0.101],[89245.0,0.22377099],[89246.0,0.3562],[89285.0,0.55956364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638788756,[[89236.0,0.011222],[89233.0,0.02099455],[89230.0,0.15698094],[89227.0,0.011223],[89224.0,0.10096]],[[89246.0,0.05749],[89249.0,0.01962497],[89251.0,0.10096],[89253.0,0.22435092],[89255.0,0.36754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638839485,[[89183.0,0.03548367],[89179.0,0.05012695],[89178.0,0.00224272],[89172.0,0.01095953],[89171.0,0.101]],[[89193.0,0.10849474],[89194.0,0.03293549],[89196.0,0.01381538],[89199.0,0.101],[89209.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638862995,[[89182.0,0.04114019],[89181.0,0.011229],[89180.0,0.15718047],[89173.0,0.10104],[89170.0,0.02918817]],[[89205.0,0.00258838],[89209.0,0.45672],[89210.0,0.15334307],[89213.0,0.22422176],[89220.0,0.16840447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638905733,[[89204.0,0.07790443],[89200.0,0.15718047],[89197.0,0.101],[89193.0,0.29568],[89190.0,0.15718047]],[[89223.0,0.09205],[89226.0,0.36028],[89229.0,0.22422176],[89230.0,0.16840347],[89244.0,0.33512881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769638981515,[[89181.0,0.14187202],[89180.0,0.15724138],[89169.0,0.49107],[89161.0,0.11213716],[89160.0,0.25805254]],[[89202.0,0.011226],[89206.0,0.46144],[89207.0,0.00258838],[89210.0,0.15724138],[89215.0,0.27978182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639026048,[[89185.0,0.48740526],[89183.0,0.10104],[89180.0,0.15724138],[89179.0,0.011229],[89147.0,0.27871745]],[[89195.0,0.00258838],[89197.0,0.11360792],[89208.0,0.112266],[89210.0,0.15724138],[89218.0,0.00224171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639078812,[[89212.0,0.07751895],[89200.0,0.112226],[89196.0,0.02225536],[89189.0,0.08967986],[89180.0,0.15714793]],[[89220.0,0.00138845],[89224.0,0.46744275],[89225.0,0.09634931],[89231.0,0.22347741],[89236.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639110530,[[89230.0,0.08045347],[89227.0,0.011223],[89222.0,0.101],[89220.0,0.15710035],[89216.0,0.011224]],[[89240.0,0.15710035],[89244.0,0.0799566],[89245.0,0.101],[89246.0,0.011221],[89250.0,0.38684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639194513,[[89246.0,0.00086282],[89245.0,0.10096],[89240.0,0.011221],[89238.0,0.11923507],[89234.0,0.36132]],[[89258.0,0.1178335],[89260.0,0.011219],[89268.0,0.10096],[89274.0,0.011217],[89279.0,0.22347741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639248054,[[89247.0,0.38608],[89246.0,0.10096],[89243.0,0.011221],[89241.0,0.11731803],[89240.0,0.15695614]],[[89257.0,0.12227706],[89261.0,0.011219],[89268.0,0.22347741],[89270.0,0.15695614],[89278.0,0.03759961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639350543,[[89299.0,0.00097634],[89298.0,0.1568366],[89293.0,0.12],[89289.0,0.011215],[89281.0,0.01135365]],[[89312.0,0.00247486],[89313.0,0.39756],[89320.0,0.1568366],[89329.0,0.11198835],[89335.0,0.22257465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639362250,[[89310.0,0.011213],[89309.0,0.00258838],[89300.0,0.1568366],[89299.0,0.12],[89298.0,0.011214]],[[89326.0,0.510771],[89330.0,0.1568366],[89338.0,0.2140477],[89342.0,0.011209],[89349.0,0.36856942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639454531,[[89306.0,0.11114827],[89304.0,0.011213],[89298.0,0.0022397],[89296.0,0.112094],[89295.0,0.39252]],[[89316.0,0.00258838],[89318.0,0.011212],[89322.0,0.10088],[89327.0,0.011211],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639491269,[[89331.0,0.0012302],[89330.0,0.10088],[89329.0,0.01193318],[89320.0,0.1566664],[89306.0,0.08942637]],[[89336.0,0.01256738],[89348.0,0.112088],[89350.0,0.1566664],[89353.0,0.01120781],[89359.0,0.22305814]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639558414,[[89302.0,0.12238539],[89298.0,0.0022397],[89296.0,0.011214],[89294.0,0.39068],[82347.0,1.0]],[[89310.0,0.011213],[89316.0,0.00258838],[89317.0,0.02184524],[89320.0,0.22350314],[89325.0,0.112091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639702030,[[89251.0,0.0516616],[89250.0,9.32e-05],[89246.0,0.42652],[89244.0,0.10092],[89235.0,0.13453357]],[[89272.0,0.04970441],[89273.0,0.10362729],[89279.0,0.22350314],[89284.0,0.11201657],[89287.0,0.27934677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639733952,[[89256.0,0.10096],[89254.0,0.29544],[89250.0,0.15702894],[89243.0,0.011221],[89232.0,0.011222]],[[89266.0,0.05391487],[89268.0,0.011218],[89270.0,0.15693574],[89272.0,0.011218],[89283.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639793185,[[89272.0,0.04889873],[89268.0,0.011218],[89263.0,0.39644],[89259.0,0.011219]],[[89287.0,0.0453783],[89288.0,0.011216],[89289.0,0.51152],[89295.0,0.02638289],[89306.0,0.46464894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639864971,[[89258.0,0.10182282],[89254.0,0.01122],[89251.0,0.01320353],[89250.0,0.15702113],[89245.0,0.011221]],[[89269.0,0.01263367],[89270.0,0.00258838],[89274.0,0.011217],[89281.0,0.011216],[89291.0,0.28985702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639907802,[[89249.0,0.00258838],[89248.0,0.01122],[89242.0,0.05892664],[89237.0,0.112182],[89174.0,0.33548989]],[[89259.0,0.05462171],[89265.0,0.011218],[89273.0,0.10096],[89274.0,0.06060269],[89279.0,0.4146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769639948345,[[89249.0,0.01122],[89248.0,0.02580893],[89244.0,0.07403371],[89236.0,0.011222],[89234.0,0.011222]],[[89258.0,0.01543545],[89267.0,0.22303685],[89275.0,0.37960202],[89298.0,0.0022397],[89301.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640000892,[[89225.0,0.011223],[89223.0,0.37072919],[89218.0,0.00224171],[89202.0,0.17924246],[89191.0,0.2242264]],[[89240.0,0.011221],[89241.0,0.00258838],[89244.0,0.15695501],[89250.0,0.01122],[89259.0,0.112179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640107281,[[89272.0,0.112137],[89266.0,0.01090068],[89265.0,0.11678274],[89260.0,0.15690976],[89254.0,0.08967527]],[[89284.0,0.11133398],[89290.0,0.58214976],[89291.0,0.011215],[89293.0,0.24941256],[89301.0,0.27864202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640142214,[[89243.0,0.52016],[89241.0,0.11181954],[89237.0,0.011222],[89227.0,0.011223],[89226.0,0.49351527]],[[89252.0,0.01122],[89255.0,0.12168098],[89263.0,0.011219],[89267.0,0.011218],[89281.0,0.63411587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640187949,[[89249.0,0.11212246],[89244.0,0.433421],[89242.0,0.10096],[89229.0,0.1345129],[89225.0,0.58320413]],[[89257.0,0.00258838],[89258.0,0.011219],[89262.0,0.11093149],[89271.0,0.011218],[89273.0,0.22303587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640233383,[[89241.0,0.445781],[89240.0,0.15695917],[89234.0,0.011222],[89221.0,0.1345129],[88720.0,3.91165934]],[[89258.0,0.011219],[89259.0,0.00258838],[89261.0,0.12],[89263.0,0.10096],[89266.0,0.22303587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640326987,[[89309.0,0.00086282],[89307.0,0.011213],[89306.0,0.10092],[89302.0,0.11904741],[89300.0,0.1567498]],[[89317.0,0.08069591],[89324.0,0.22291969],[89325.0,0.011211],[89330.0,0.2576698],[89332.0,0.27864202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640386450,[[89307.0,0.10088],[89303.0,0.11681722],[89297.0,0.011214],[89295.0,0.011214],[89239.0,0.56049912]],[[89317.0,0.06280307],[89329.0,0.23474158],[89330.0,0.10092],[89332.0,0.0263678],[95829.0,0.04702325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640428771,[[89326.0,0.00258838],[89325.0,0.12],[89324.0,0.011211],[89321.0,0.10088],[89312.0,0.011212]],[[89343.0,0.40732],[89344.0,0.112088],[89356.0,0.011207],[89358.0,0.33437043],[89360.0,0.56037003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640538352,[[89349.0,0.02905725],[89340.0,0.10084],[89338.0,0.011209],[89325.0,0.08971587],[89255.0,0.56049912]],[[89363.0,0.21939102],[89370.0,0.011205],[89390.0,0.15661831],[89393.0,0.40907331],[95589.0,0.04753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640592402,[[89338.0,0.12073315],[89334.0,0.01121],[89330.0,0.25753335],[89325.0,0.011211],[89322.0,0.08971587]],[[89348.0,0.00198677],[89351.0,0.011208],[89352.0,0.4616],[89354.0,0.11771679],[89355.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640643935,[[89334.0,0.1186943],[89327.0,0.10084],[89323.0,0.011211],[89322.0,0.0263573],[89320.0,0.01121613]],[[89346.0,0.011208],[89351.0,0.468],[89353.0,0.10084],[89354.0,0.10970036],[89359.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640690099,[[89322.0,0.12092862],[89319.0,0.011212],[89313.0,0.00559832],[89312.0,0.02636307],[89310.0,0.1680559]],[[89334.0,0.01121],[89338.0,0.10088],[89339.0,0.48072833],[89340.0,0.15671795],[89342.0,0.10861446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640830843,[[89315.0,0.10088],[89313.0,0.00559832],[89312.0,0.40632],[89310.0,0.17925346],[89293.0,0.011215]],[[89327.0,0.011211],[89332.0,0.10636355],[89338.0,0.03757399],[89340.0,0.48103918],[89347.0,0.2952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640868974,[[89328.0,0.00258838],[89321.0,0.011211],[89320.0,0.15670251],[89317.0,0.10088],[89316.0,0.41816]],[[89337.0,0.00086282],[89340.0,0.11804082],[89341.0,0.10088],[89352.0,0.22345667],[89385.0,1.00892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640912021,[[89395.0,0.0097494],[89394.0,0.00258838],[89393.0,0.011202],[89387.0,0.10084],[89381.0,0.011204]],[[89414.0,0.22132544],[89420.0,0.011199],[89474.0,0.91129928],[95638.0,4e-05],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769640996568,[[89439.0,0.00138141],[89436.0,0.011197],[89431.0,0.10076],[89420.0,0.24585847],[89416.0,0.13453998]],[[89450.0,0.00206979],[89452.0,0.011195],[89454.0,0.22273718],[89455.0,0.11055908],[89462.0,0.29074179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641040903,[[89419.0,0.10076],[89418.0,0.0022367],[89417.0,0.011199],[89415.0,0.00016297],[89414.0,0.30578554]],[[89427.0,0.00258838],[89432.0,0.01015936],[89433.0,0.011197],[89442.0,0.011196],[89444.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641086228,[[89423.0,0.00258888],[89420.0,0.15635982],[89412.0,0.0112],[89411.0,0.29492],[89356.0,1.28682897]],[[89436.0,0.00930779],[89437.0,0.011197],[89438.0,0.10076],[89443.0,0.011196],[89447.0,0.37364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641120982,[[89418.0,0.00926357],[89415.0,0.4202],[89413.0,5.351e-05],[89412.0,0.0112],[89379.0,0.02035687]],[[89425.0,0.02110254],[89437.0,0.011197],[89441.0,0.111956],[89447.0,0.23473903],[89458.0,0.29285849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641241077,[[89450.0,0.00258838],[89449.0,0.011195],[89444.0,0.00998112],[89435.0,0.011197],[89421.0,0.08942938]],[[89459.0,0.00930384],[89469.0,0.36863222],[89470.0,0.10076],[89472.0,0.011192],[89516.0,0.47660194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641268894,[[89496.0,0.01809955],[89492.0,0.10072],[89489.0,0.01119],[89475.0,0.011192],[89407.0,0.44638235]],[[89508.0,0.011188],[89513.0,0.10630581],[89520.0,0.2948],[89527.0,0.011186],[89535.0,0.27894856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641298821,[[89452.0,5.4e-07],[89447.0,0.02462931],[89443.0,0.011196],[89442.0,0.0113778],[89441.0,0.33784]],[[89461.0,0.01378238],[89472.0,0.10072],[89474.0,0.011192],[95520.0,0.06051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641342157,[[89378.0,0.0022377],[89369.0,0.10076],[89363.0,0.01291212],[89360.0,0.15625041],[89358.0,0.44336]],[[89385.0,6.943e-05],[89386.0,0.00258838],[89391.0,0.15625041],[89392.0,0.10076],[89394.0,0.01131522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641407395,[[89439.0,0.011196],[89435.0,0.10334838],[89433.0,0.03167442],[89424.0,0.011198],[89420.0,0.29484]],[[89456.0,0.011194],[89458.0,0.01365123],[89461.0,0.10076],[89464.0,0.011193],[89469.0,0.22149001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641438416,[[89455.0,0.00258838],[89454.0,0.03777357],[89445.0,0.10072],[89439.0,0.011197]],[[89462.0,0.011194],[89475.0,0.26046386],[89477.0,0.305952],[89483.0,0.27894856],[89485.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641470728,[[89460.0,0.011194],[89457.0,0.00206097],[89452.0,0.10072],[89448.0,0.011195],[89436.0,0.4242]],[[89472.0,0.03585847],[89476.0,0.011192],[89478.0,0.09932],[89487.0,0.22329245],[89488.0,0.42336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641538078,[[89428.0,0.00258838],[89427.0,0.111958],[89416.0,0.04221258],[89414.0,0.0112],[89403.0,0.15308215]],[[89440.0,0.046148],[89444.0,0.10076],[89455.0,0.011195],[89458.0,0.3177557]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641570195,[[89404.0,0.11440254],[89402.0,0.0001108],[89400.0,0.15638692]],[[89429.0,0.06820977],[89430.0,0.25714692],[89431.0,0.011198],[89438.0,0.29488],[89442.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641591209,[[89426.0,0.011198],[89424.0,0.17734851],[89417.0,0.417479],[89413.0,0.0112],[89400.0,0.1563131]],[[89438.0,0.07582481],[89439.0,0.10076],[89443.0,0.011196],[89447.0,0.22336336],[89455.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641663880,[[89453.0,0.10193051],[89451.0,0.011195],[89449.0,0.10076],[89446.0,0.29484],[89424.0,0.08891995]],[[89465.0,0.00258838],[89467.0,0.11011816],[89479.0,0.011192],[89480.0,0.10076],[89531.0,0.6709147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641701630,[[89434.0,2.2e-07],[89430.0,0.15626768],[89417.0,0.345799],[89412.0,0.0112],[88927.0,1.1211665]],[[89439.0,0.00258838],[89442.0,0.011196],[89445.0,0.10072],[89447.0,0.12],[89450.0,0.15626768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641727252,[[89438.0,0.10076],[89432.0,0.011197],[89430.0,0.15626768],[89424.0,0.4068],[89417.0,0.011199]],[[89447.0,0.12],[89448.0,0.00258838],[89449.0,0.011195],[89450.0,0.15626768],[89459.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641768363,[[89443.0,0.10158282],[89441.0,0.305996],[89439.0,0.00141765],[89427.0,0.011198],[89325.0,2.22875591]],[[89451.0,0.00258838],[89455.0,0.12],[89458.0,0.011194],[89472.0,0.111912],[89479.0,0.22301378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641838607,[[89420.0,0.15629791],[89411.0,0.10833096],[89409.0,0.10072],[89404.0,0.01205808],[89400.0,0.15629791]],[[89425.0,0.011198],[89433.0,0.00258838],[89438.0,0.5194],[89439.0,0.011197],[89440.0,0.15629791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641863725,[[89417.0,0.12255977],[89413.0,0.10076069],[89408.0,0.0112],[89392.0,0.011202],[89374.0,0.22284854]],[[89425.0,0.011198],[89427.0,0.10076],[89433.0,0.41784],[89436.0,0.011197],[89441.0,0.23420978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641902836,[[89447.0,0.01236556],[89444.0,0.10076],[89443.0,0.12],[89437.0,0.011197],[82600.0,0.05]],[[89457.0,0.00228064],[89458.0,0.0022357],[89464.0,0.011193],[89466.0,0.10076],[89468.0,0.41548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769641927050,[[89418.0,0.12258838],[89416.0,0.10076],[89415.0,0.011199],[89410.0,0.15639257],[89403.0,0.06154373]],[[89423.0,0.1028878],[89430.0,0.15639257],[89433.0,0.011197],[89447.0,0.011196],[89450.0,0.22323821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642022624,[[89425.0,0.08852869],[89423.0,0.011198],[89412.0,0.0112],[89411.0,0.4324],[89398.0,0.08923924]],[[89440.0,0.12873666],[89441.0,0.22323821],[89451.0,0.27894856],[89458.0,0.33697565],[89472.0,0.44708606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642056261,[[89443.0,0.011196],[89439.0,0.00086282],[89438.0,0.10076],[89434.0,0.01099504],[89433.0,0.011197]],[[89452.0,0.11892336],[89460.0,0.1562635],[89461.0,0.10076],[89462.0,0.437914],[89466.0,0.22323821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642084278,[[89386.0,0.10076],[89379.0,0.01128146],[89378.0,7e-07],[89375.0,0.11622768],[89374.0,0.43932]],[[89392.0,0.11799799],[89395.0,0.011202],[89396.0,0.1562635],[89406.0,0.10076],[89422.0,0.22323821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642120002,[[89389.0,0.1008],[89387.0,0.11619946],[89380.0,0.44356],[89370.0,0.15650071],[89368.0,0.011205]],[[89399.0,0.00258838],[89400.0,0.10963856],[89411.0,0.22323821],[89417.0,0.011199],[89422.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642198067,[[89464.0,0.09828892],[89459.0,0.011194],[89458.0,0.00064115],[89451.0,0.43976],[89446.0,0.011196]],[[89470.0,0.00258838],[89475.0,0.15616893],[89479.0,0.10072],[89484.0,0.011191],[89488.0,0.23442821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642222767,[[89499.0,0.00086282],[89495.0,0.01134414],[89485.0,0.011191],[89483.0,0.10072],[89353.0,0.79041237]],[[89512.0,0.00258838],[89513.0,0.00558581],[89514.0,0.12],[89516.0,0.10068],[89524.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642258388,[[89481.0,0.011191],[89476.0,0.22723064],[89472.0,0.011192],[89467.0,0.440433],[89465.0,0.06091026]],[[89492.0,0.1109533],[89499.0,0.011189],[89502.0,0.10068],[89506.0,0.22323821],[89510.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642330047,[[89467.0,0.00258838],[89466.0,0.10068],[89461.0,0.11799063],[89460.0,0.5819888],[89453.0,0.011195]],[[89475.0,0.11565951],[89476.0,0.00086282],[89480.0,0.1561888],[89482.0,0.011191],[89490.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642368490,[[89439.0,0.11933979],[89435.0,0.011197]],[[89471.0,0.11285621],[89472.0,0.111912],[89480.0,0.22323821],[89484.0,0.44252],[89490.0,0.15618133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642394400,[[89471.0,0.01378038],[89469.0,0.11933979],[89468.0,0.10072],[89462.0,0.35884],[89461.0,0.011194]],[[89485.0,0.03209542],[89492.0,0.01119],[89493.0,0.10072],[89498.0,0.0022347],[89499.0,0.22355102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642466358,[[89454.0,0.111915],[89451.0,0.40732],[89444.0,0.01127428],[89442.0,0.011196],[89436.0,0.13352312]],[[89475.0,0.11730222],[89480.0,0.111911],[89482.0,0.44868],[89497.0,0.27943878],[89498.0,0.0022347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642509800,[[89426.0,0.03425696],[89425.0,0.01141065],[89419.0,0.43528],[89418.0,0.0134357]],[[89447.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642537518,[[89475.0,0.01205444],[89474.0,0.10079742],[89470.0,0.15608811],[89469.0,0.01153597],[89464.0,0.10072]],[[89488.0,0.00258838],[89489.0,0.11490266],[89490.0,0.15608811],[89491.0,0.10072],[89493.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642573844,[[89470.0,0.10072],[89462.0,0.011194],[89459.0,0.011194],[89438.0,0.22258685],[89435.0,0.011197]],[[89489.0,0.12059899],[89490.0,0.15608811],[89492.0,0.4506],[89493.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642659010,[[89462.0,0.00258838],[89461.0,0.10068],[89458.0,0.01332293],[89455.0,0.12236453],[89450.0,0.15615205]],[[89474.0,0.11077285],[89480.0,0.16734305],[89490.0,0.15615205],[89492.0,0.23481624],[89494.0,0.4676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642687442,[[89455.0,0.00088008],[89454.0,0.011195],[89452.0,0.2098479],[89450.0,0.15615205],[89439.0,0.011197]],[[89472.0,0.100773],[89476.0,0.011192],[89477.0,0.10072],[89478.0,0.46952],[89480.0,0.15615205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642729057,[[89429.0,0.01535156],[89428.0,0.43064],[89426.0,0.11437262],[89425.0,0.10083287],[89424.0,0.06078349]],[[89438.0,0.09980812],[89442.0,0.011196],[89455.0,0.2344726],[89456.0,0.10072],[89459.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642761469,[[89425.0,0.46105637],[89422.0,0.11746377],[89420.0,0.011199],[89419.0,0.10076],[89418.0,0.06264314]],[[89433.0,0.10420903],[89434.0,0.01019707],[89436.0,0.011197],[89446.0,0.2232776],[89447.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642833343,[[89389.0,0.13398925],[89387.0,9.384e-05],[89386.0,0.10076],[89383.0,0.011204],[89376.0,0.0879769]],[[89402.0,0.011201],[89405.0,0.01125926],[89406.0,0.10076],[89410.0,0.0112],[89415.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642870380,[[89378.0,0.11685712],[89377.0,0.0008632],[89375.0,0.1008],[89371.0,0.01641336],[89370.0,0.06114615]],[[89387.0,0.011203],[89389.0,0.002588],[89394.0,0.11492974],[89398.0,0.011202],[89402.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642902906,[[89338.0,0.21627361],[89335.0,0.01729444],[89330.0,0.63067856],[89327.0,0.061442],[89324.0,0.011211]],[[89345.0,0.011208],[89350.0,0.15651856],[89352.0,0.11243774],[89355.0,0.1008],[89413.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769642931319,[[89298.0,0.0006632],[89297.0,0.11466524],[89290.0,0.15651856],[89286.0,0.011216],[89283.0,0.11817613]],[[89304.0,0.011213],[89307.0,0.00258838],[89309.0,0.10088],[89310.0,0.11599435],[89315.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643005874,[[89331.0,0.01121],[89321.0,0.11851221],[89320.0,0.011211],[89316.0,0.011212],[82347.0,1.0]],[[89348.0,0.0450324],[89350.0,0.112088],[89355.0,0.44892],[89359.0,0.011207],[89370.0,0.15666192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643032407,[[89365.0,0.10084],[89363.0,0.011206],[89354.0,0.29516],[89352.0,0.011207],[89350.0,0.15665263]],[[89378.0,0.04535618],[89380.0,0.15665263],[89382.0,0.03513448],[89383.0,0.011204],[89384.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643094373,[[89351.0,0.011207],[89348.0,0.0171781],[89339.0,0.011209],[89334.0,0.2237679],[89329.0,0.16646515]],[[89370.0,0.04304144],[89372.0,0.09221972],[89378.0,0.011204],[89380.0,0.2232776],[89382.0,0.467164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643133694,[[89314.0,0.011212],[89313.0,0.12386472],[89311.0,0.06188457],[89310.0,0.16971785],[89308.0,0.40571932]],[[89324.0,0.01535012],[89329.0,0.00013297],[89335.0,0.01121],[89339.0,0.10084],[89340.0,0.3799882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643156505,[[89328.0,0.01624564],[89326.0,0.011211],[89320.0,0.1567106],[89316.0,0.112052],[82416.0,4e-05]],[[89340.0,0.1567106],[89342.0,0.01383908],[89344.0,0.10084],[89348.0,0.011208],[89349.0,0.32316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643187938,[[89292.0,0.11856594],[89283.0,0.00974399],[89280.0,0.1567106],[89259.0,0.16646515],[89251.0,0.22258685]],[[89297.0,0.00908468],[89298.0,0.10438848],[89300.0,0.011214],[89306.0,0.1567106],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643259298,[[89283.0,0.00984813],[89282.0,0.011216],[89274.0,0.10092],[89271.0,0.011217],[89270.0,0.15684241]],[[89289.0,0.10534505],[89290.0,0.00258838],[89298.0,0.00942094],[89300.0,0.16805641],[89301.0,0.22395968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643305035,[[89272.0,0.00013698],[89270.0,0.10092],[89266.0,0.01785042],[89262.0,0.011219],[89260.0,0.61848241]],[[89284.0,0.00258838],[89285.0,0.00994475],[89290.0,0.15684241],[89291.0,0.011215],[89384.0,0.67065307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643331261,[[89269.0,0.00060016],[89267.0,0.011218],[89265.0,0.11897274],[89260.0,0.29532],[89258.0,0.00224071]],[[89280.0,0.01238255],[89286.0,0.011216],[89293.0,0.22395968],[89298.0,0.011214],[89342.0,0.67065307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643360483,[[89278.0,0.10092],[89277.0,0.011217],[89275.0,0.00057665],[89265.0,0.011218],[89264.0,0.0169344]],[[89289.0,0.00980778],[89290.0,0.00258838],[89294.0,0.10092],[89298.0,0.23517368],[89509.0,1.1177551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643457067,[[89284.0,0.11059712],[89282.0,0.011216],[89278.0,0.44828],[89273.0,0.15205682],[89264.0,0.1077344]],[[89293.0,0.10871749],[89296.0,0.00956526],[89299.0,0.011214],[89310.0,0.15681174],[89375.0,0.55887756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643482965,[[89288.0,0.00905705],[89286.0,0.112136],[89278.0,0.44828],[89277.0,0.011217],[89266.0,0.16817563]],[[89299.0,0.00258838],[89300.0,0.00939526],[89305.0,0.011213],[89307.0,0.10092],[89309.0,0.22395968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643517598,[[89288.0,0.00963687],[89287.0,0.4554],[89285.0,0.10092],[89280.0,0.15683831],[89263.0,0.011219]],[[89289.0,0.10358273],[89297.0,0.00258838],[89298.0,0.011214],[89300.0,0.15683831],[89303.0,0.00923877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643556424,[[89284.0,0.569],[89282.0,0.00909048],[89280.0,0.15683831],[89273.0,0.06864671]],[[89291.0,0.10708039],[89292.0,0.00258838],[89295.0,0.02055415],[89300.0,0.15683831],[89305.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643612876,[[89233.0,0.00932013],[89231.0,0.01345397],[89230.0,0.011223],[89223.0,0.10096],[82338.0,0.03057326]],[[89251.0,0.12410926],[89261.0,0.306659],[89279.0,0.40384],[89280.0,0.15690258],[89283.0,0.06250777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643647601,[[89257.0,0.00258838],[89256.0,0.011219],[89255.0,0.10096],[89254.0,0.00910085],[89250.0,0.15694317]],[[89265.0,0.10524213],[89266.0,0.00935602],[89271.0,0.15694317],[89272.0,0.10096],[89273.0,0.00560083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643679921,[[89278.0,0.00966456],[89273.0,0.15694317],[89272.0,0.00258838],[89271.0,0.10092],[89267.0,0.46828]],[[89295.0,0.10092],[89296.0,0.00974129],[89298.0,0.0022397],[89305.0,0.22349342],[89311.0,0.40384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643745275,[[89288.0,0.00258838],[89287.0,0.0205899],[89285.0,0.10092],[89278.0,0.011217],[89262.0,0.011219]],[[89298.0,0.10408823],[89299.0,0.00993829],[89309.0,0.011213],[89310.0,0.10092],[89324.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643802530,[[89301.0,0.011214],[89299.0,0.15679856],[89298.0,0.00936567],[89296.0,0.38804],[89293.0,0.10088]],[[89317.0,0.00962584],[89318.0,0.00258838],[89320.0,0.15679856],[89323.0,0.011211],[89327.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643831451,[[89292.0,0.46350838],[89291.0,0.10088],[89286.0,0.00986157],[89284.0,0.011216],[89283.0,0.06128111]],[[89311.0,0.10552514],[89313.0,0.011212],[89328.0,0.51873342],[89350.0,0.39128113],[89365.0,0.44710205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643860995,[[89304.0,0.00258838],[89299.0,0.00941526],[89297.0,0.011214],[89296.0,0.31324],[89294.0,0.06314596]],[[89311.0,0.10287648],[89315.0,0.00928238],[89320.0,0.011212],[89323.0,0.10088],[89328.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643947666,[[89355.0,0.00904914],[89349.0,0.112048],[89335.0,0.011209],[89330.0,0.32457112],[89322.0,0.4034]],[[89368.0,0.00258838],[89369.0,0.00922019],[89372.0,0.10084],[89374.0,0.408885],[89375.0,0.2236299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769643980891,[[89357.0,0.00258838],[89355.0,0.1008],[89352.0,0.1118831],[89349.0,0.011208],[89345.0,0.4639306]],[[89370.0,0.00984821],[89371.0,0.011205],[89380.0,0.15660077],[89381.0,0.011204],[89388.0,0.39636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644018137,[[89342.0,0.00998099],[89341.0,0.011209],[89340.0,0.15661752],[89334.0,0.00013825],[89333.0,0.10084]],[[89358.0,0.00267162],[89360.0,0.10084],[89363.0,0.011206],[89370.0,0.77752742],[89377.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644094596,[[89426.0,0.0117958],[89417.0,0.1008],[89412.0,0.0112]],[[89433.0,0.00559081],[89436.0,0.1008],[89437.0,0.29496],[89441.0,0.00943355],[89443.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644123012,[[89359.0,0.00086282],[89358.0,0.00033193],[89357.0,1.5],[89356.0,0.00013413],[89355.0,0.10076]],[[89372.0,0.01020115],[89373.0,0.00258838],[89377.0,0.011204],[89381.0,0.10076],[89400.0,0.15655188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644158944,[[89341.0,0.00047853],[89340.0,0.10084],[89337.0,0.47112],[89335.0,0.01121],[89331.0,0.06020637]],[[89348.0,0.10405604],[89349.0,0.00258838],[89350.0,0.10088117],[89355.0,0.00984048],[89356.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644183493,[[89319.0,8.589e-05],[89309.0,0.01467258],[89304.0,0.16679448],[89298.0,0.0022397],[89297.0,0.011214]],[[89328.0,0.0144226],[89329.0,0.01121],[89333.0,0.00110859],[89334.0,0.10379984],[89342.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644260129,[[89322.0,0.00258838],[89318.0,0.0447662],[89317.0,0.15667707],[89316.0,0.10084],[89315.0,0.47952]],[[89330.0,0.10488104],[89331.0,0.05217606],[89332.0,0.01121],[89340.0,0.16788607],[89342.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644289051,[[89301.0,0.00258838],[89300.0,0.15667707],[89299.0,0.011214],[89296.0,0.06561892],[89292.0,0.01187511]],[[89310.0,0.11462101],[89315.0,0.10088],[89319.0,0.011212],[89324.0,0.37408],[89330.0,0.15667707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644320480,[[89309.0,0.00086282],[89308.0,0.10088],[89307.0,0.48608],[89303.0,0.011214],[89300.0,0.12949375]],[[89313.0,0.11280045],[89316.0,0.07112047],[89317.0,0.00258838],[89322.0,0.011211],[89332.0,0.22346171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644366027,[[89312.0,0.19249461],[89302.0,0.011214],[89300.0,0.21768169],[89298.0,0.14568052],[82416.0,4e-05]],[[89330.0,0.16792513],[89336.0,0.10088],[89341.0,0.24983432],[89344.0,0.011208],[89401.0,0.056009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644435591,[[89278.0,0.12321413],[89277.0,0.10088],[89276.0,0.09195379],[89273.0,0.06052935],[89270.0,0.50315459]],[[89293.0,0.00258838],[89297.0,0.011214],[89306.0,0.011213],[89310.0,0.15677761],[89313.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644472116,[[89275.0,0.09311263],[89274.0,0.10092],[89273.0,0.011217],[89269.0,0.09117784],[89266.0,0.06168068]],[[89286.0,0.00258838],[89291.0,0.011215],[89294.0,0.10092],[89299.0,0.23467571],[95967.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644501127,[[89288.0,0.09458328],[89287.0,0.011215],[89285.0,0.10092],[89284.0,0.06313049],[89280.0,0.15682677]],[[89299.0,0.00258838],[89300.0,0.15682677],[89308.0,0.486693],[95520.0,0.06051317],[95589.0,0.04753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644573986,[[89347.0,0.11548689],[89344.0,0.112088],[89339.0,0.09024067],[89331.0,0.01121],[89300.0,0.056072]],[[89353.0,0.00559581],[89366.0,0.11755003],[89367.0,0.10088],[89370.0,0.306405],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644602825,[[89347.0,0.0127305],[89344.0,0.10084],[89341.0,0.06151249],[89335.0,0.09870649],[89219.0,0.67185764]],[[89362.0,0.12208087],[89367.0,0.10084],[89370.0,0.011205],[89381.0,0.30872],[89423.0,0.06064938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644626842,[[89342.0,0.00060203],[89340.0,0.011209],[89339.0,0.10084],[89329.0,0.07153498],[89269.0,0.55988137]],[[89352.0,0.11996408],[89353.0,0.00258838],[89357.0,0.10084],[89361.0,0.11979932],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644655955,[[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89349.0,0.011208],[89345.0,0.011208]],[[89367.0,0.12258838],[89378.0,0.0022377],[89380.0,0.16779311],[89394.0,0.27932713],[89405.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644656142,[[89360.0,0.011206],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89349.0,0.011208]],[[89367.0,0.12258838],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.112044],[89395.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644656347,[[89360.0,0.011206],[89355.0,0.11190376],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911]],[[89367.0,0.12258838],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.112044],[89395.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644656544,[[89360.0,0.011206],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89313.0,0.50265823]],[[89367.0,0.12258838],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.112044],[89395.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644656950,[[89358.0,0.011207],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89313.0,0.50265823]],[[89367.0,0.12258838],[89378.0,0.0134417],[89380.0,0.15658911],[89382.0,0.10084],[89388.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644657350,[[89355.0,0.12310951],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89341.0,0.011209]],[[89367.0,0.12258838],[89376.0,0.011204],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644657550,[[89355.0,0.011207],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89341.0,0.011209]],[[89367.0,0.12258838],[89376.0,0.011204],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644657750,[[89354.0,0.112047],[89353.0,0.00051159],[89350.0,0.15658911],[89341.0,0.011209],[89339.0,0.011209]],[[89367.0,0.12258838],[89376.0,0.011204],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644657951,[[89356.0,0.11190251],[89355.0,0.011207],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911]],[[89367.0,0.12258838],[89376.0,0.011204],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644658253,[[89355.0,0.011207],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89320.0,0.28006827]],[[89367.0,0.12258838],[89376.0,0.011204],[89378.0,0.0022377],[89380.0,0.15658911],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644658454,[[89355.0,0.011207],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911],[89321.0,0.28006827]],[[89367.0,0.12258838],[89370.0,0.15658911],[89376.0,0.011204],[89378.0,0.0022377],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644658650,[[89356.0,0.11190626],[89355.0,0.011207],[89354.0,0.10084],[89353.0,0.00051159],[89350.0,0.15658911]],[[89367.0,0.12258838],[89370.0,0.15658911],[89376.0,0.011204],[89378.0,0.0022377],[89382.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644659360,[[89354.0,0.10084],[89349.0,0.011208],[89343.0,0.00040775],[89340.0,0.15658911],[89328.0,0.23492204]],[[89365.0,0.11986408],[89366.0,0.15658911],[89367.0,0.00258838],[89370.0,0.011205],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644659656,[[89354.0,0.10084],[89343.0,0.00040775],[89340.0,0.15658911],[89328.0,0.23492204]],[[89366.0,0.15658911],[89367.0,0.00258838],[89370.0,0.011205],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644659657,[[89354.0,0.10084],[89345.0,0.011208],[89343.0,0.00040775],[89340.0,0.15658911],[89328.0,0.01121]],[[89363.0,0.11986408],[89364.0,0.00258838],[89367.0,0.011206],[89370.0,0.15658911],[89374.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644659850,[[89348.0,0.10084],[89344.0,0.07163982],[89338.0,0.10124775],[89330.0,0.15658911],[89328.0,0.01121]],[[89361.0,0.1095002],[89362.0,0.00258838],[89364.0,0.15658911],[89365.0,0.011206],[89369.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644660051,[[89348.0,0.10084],[89345.0,0.011208],[89344.0,0.06043182],[89338.0,0.10124775],[89330.0,0.15658911]],[[89359.0,0.1095002],[89360.0,0.15917749],[89365.0,0.011206],[89369.0,0.10084],[89383.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644660253,[[89348.0,0.10084],[89345.0,0.12311301],[89344.0,0.06043182],[89338.0,0.10124775],[89330.0,0.15658911]],[[89357.0,0.1095002],[89358.0,0.00258838],[89360.0,0.15658911],[89365.0,0.011206],[89369.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644660453,[[89348.0,0.10084],[89345.0,0.011208],[89344.0,0.06043182],[89338.0,0.10124775],[89330.0,0.15658911]],[[89357.0,0.11208858],[89360.0,0.15658911],[89365.0,0.011206],[89369.0,0.10084],[95589.0,0.04753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644660659,[[89348.0,0.10084],[89345.0,0.011208],[89344.0,0.06043182],[89338.0,0.10124775],[89330.0,0.15658911]],[[89357.0,0.11208858],[89360.0,0.15658911],[89367.0,0.011206],[89369.0,0.10084],[89414.0,0.44692342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644660958,[[89348.0,0.10084],[89347.0,0.011208],[89344.0,0.06043182],[89342.0,0.10208873],[89337.0,0.011209]],[[89357.0,0.11208858],[89360.0,0.15658911],[89367.0,0.011206],[89369.0,0.10084],[89382.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644661163,[[89348.0,0.10084],[89344.0,0.06043182],[89342.0,0.011209],[89338.0,0.10208873],[89318.0,0.23492404]],[[89357.0,0.11208858],[89360.0,0.15658911],[89363.0,0.011206],[89369.0,0.10084],[89376.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644661457,[[89348.0,0.10084],[89344.0,0.06043182],[89342.0,0.011209],[89338.0,0.10208873],[89318.0,0.23492404]],[[89357.0,0.11208858],[89360.0,0.15658911],[89369.0,0.10084],[89376.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644661458,[[89348.0,0.10084],[89344.0,0.06043182],[89342.0,0.011209],[89338.0,0.10208873],[89318.0,0.011212]],[[89357.0,0.11208858],[89360.0,0.15658911],[89361.0,0.011206],[89369.0,0.10084],[89370.0,0.15658911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644661761,[[89348.0,0.10084],[89344.0,0.06043182],[89342.0,0.011209],[89338.0,0.10208873],[89318.0,0.011212]],[[89357.0,0.11208858],[89360.0,0.15658911],[89364.0,0.011206],[89369.0,0.10084],[89370.0,0.15658911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644662155,[[89348.0,0.10084],[89344.0,0.06043182],[89338.0,0.10208873],[89333.0,0.44184],[89324.0,0.011211]],[[89357.0,0.11208858],[89360.0,0.15658911],[89362.0,0.011206],[89369.0,0.10084],[89370.0,0.15658911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644662459,[[89344.0,0.06043182],[89343.0,0.10084],[89338.0,0.10208873],[89333.0,0.44184],[89324.0,0.011211]],[[89355.0,0.1095002],[89356.0,0.11182906],[89357.0,0.00258838],[89360.0,0.15658911],[89362.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644662652,[[89343.0,0.10084],[89338.0,0.10208873],[89333.0,0.44184],[89324.0,0.011211],[89275.0,0.02636478]],[[89353.0,0.1095002],[89354.0,0.00258838],[89360.0,0.15658911],[89362.0,0.011206],[89437.0,0.67038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644662852,[[89345.0,0.11191628],[89343.0,0.10084],[89342.0,0.011209],[89338.0,0.10208873],[89333.0,0.44184]],[[89353.0,0.11208858],[89360.0,0.15658911],[89362.0,0.011206],[89400.0,0.16779011],[89437.0,0.67038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644663059,[[89343.0,0.10084],[89342.0,0.011209],[89338.0,0.16519531],[89333.0,0.44184],[82416.0,4e-05]],[[89353.0,0.11208858],[89360.0,0.15658911],[89362.0,0.011206],[89400.0,0.16779011],[89437.0,0.67038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644663262,[[89343.0,0.10084],[89334.0,0.09528842],[89333.0,0.44184],[89316.0,0.40344],[89313.0,0.22931036]],[[89352.0,0.1095002],[89353.0,0.15917749],[89370.0,0.15658911],[89382.0,0.22271132],[89386.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644663560,[[89343.0,0.10084],[89334.0,0.09528842],[89333.0,0.44184],[89332.0,0.01121],[89316.0,0.40344]],[[89350.0,0.1095002],[89351.0,0.00258838],[89360.0,0.15658911],[89367.0,0.38568],[89370.0,0.15658911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644663762,[[89344.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.44184],[89332.0,0.01121]],[[89350.0,0.1095002],[89351.0,0.00258838],[89360.0,0.15658911],[89364.0,0.011206],[89367.0,0.38568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644664258,[[89344.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.44184],[89332.0,0.01121]],[[89350.0,0.1095002],[89351.0,0.00258838],[89360.0,0.15658911],[89365.0,0.011206],[89367.0,0.38568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644664859,[[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.15834447],[89333.0,0.44184],[89332.0,0.01121]],[[89350.0,0.1095002],[89351.0,0.00258838],[89360.0,0.15658911],[89363.0,0.011206],[89367.0,0.38568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644665662,[[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.15834447],[89333.0,0.44184],[89332.0,0.01121]],[[89350.0,0.1095002],[89351.0,0.00258838],[89363.0,0.011206],[89367.0,0.38568],[89380.0,0.39052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644666564,[[89343.0,0.10084],[89339.0,0.011209],[89337.0,0.15834447],[89333.0,0.44184],[89324.0,0.011211]],[[89350.0,0.1095002],[89351.0,0.00258838],[89361.0,0.011206],[89367.0,0.38568],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644666861,[[89343.0,0.10084],[89339.0,0.011209],[89337.0,0.15834447],[89333.0,0.44184],[89324.0,0.011211]],[[89350.0,0.11208858],[89361.0,0.011206],[89367.0,0.38568],[89372.0,0.011205],[89666.0,1.11730855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644667263,[[89343.0,0.10084],[89341.0,0.011209],[89337.0,0.15834447],[89333.0,0.44184],[89324.0,0.011211]],[[89350.0,0.11208858],[89361.0,0.011206],[89367.0,0.38568],[89372.0,0.011205],[89379.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644667459,[[89343.0,0.112049],[89337.0,0.15834447],[89333.0,0.45305],[88232.0,0.67269991],[82416.0,4e-05]],[[89350.0,0.11208858],[89363.0,0.011206],[89367.0,0.38568],[89379.0,0.22271132],[89380.0,0.16781344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644667854,[[89344.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.45305],[88232.0,0.67269991]],[[89350.0,0.11208858],[89366.0,0.011206],[89367.0,0.38568],[89380.0,0.39052476],[89401.0,0.06283301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644668054,[[89344.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.45305],[89297.0,0.34714282]],[[89350.0,0.1095002],[89366.0,0.011206],[89367.0,0.38568],[89380.0,0.39052476],[89401.0,0.06283301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644668254,[[89344.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.45305],[89318.0,0.0908]],[[89350.0,0.1095002],[89364.0,0.011206],[89367.0,0.38568],[89380.0,0.39052476],[89389.0,0.69389013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644668766,[[89345.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.45305],[89318.0,0.0908]],[[89366.0,0.011206],[89367.0,0.38568],[89380.0,0.39052476],[89389.0,0.69389013],[89518.0,0.055935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644668962,[[89345.0,0.011208],[89343.0,0.10084],[89337.0,0.15834447],[89333.0,0.45305],[89318.0,0.0908]],[[89365.0,0.22004226],[89366.0,0.01379438],[89367.0,0.38568],[89380.0,0.39052476],[89389.0,0.69389013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644669160,[[89343.0,0.10084],[89341.0,0.09894172],[89337.0,0.07426505],[89333.0,0.45305],[89318.0,0.0908]],[[89363.0,0.1095002],[89364.0,0.11313044],[89367.0,0.38568],[89368.0,0.011205],[89380.0,0.39052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644669360,[[89343.0,0.10084],[89341.0,0.09894172],[89337.0,0.07426505],[89333.0,0.45305],[89318.0,0.0908]],[[89361.0,0.1095002],[89362.0,0.11313044],[89367.0,0.38568],[89368.0,0.011205],[89380.0,0.39052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644669564,[[89343.0,0.19978172],[89337.0,0.07426505],[89333.0,0.45305],[89318.0,0.0908],[88670.0,0.04]],[[89359.0,0.1095002],[89360.0,0.11313044],[89367.0,0.38568],[89368.0,0.011205],[89380.0,0.39052476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644669764,[[89343.0,0.19978172],[89337.0,0.07426505],[89333.0,0.45305],[89318.0,0.0908],[89316.0,0.62715204]],[[89358.0,0.22004226],[89359.0,0.00258838],[89367.0,0.38568],[89368.0,0.011205],[89378.0,0.22494902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644670065,[[89343.0,0.19978172],[89337.0,0.07426505],[89333.0,0.45305],[89320.0,0.15660944],[89318.0,0.0908]],[[89357.0,0.22004226],[89358.0,0.00258838],[89367.0,0.38568],[89368.0,0.011205],[89378.0,0.22494902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644670260,[[89343.0,0.19978172],[89342.0,0.011209],[89337.0,0.07426505],[89333.0,0.44184],[89320.0,0.15660944]],[[89356.0,0.11054206],[89357.0,0.1095002],[89358.0,0.00258838],[89367.0,0.38568],[89374.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644670465,[[89345.0,0.09634583],[89344.0,0.11191879],[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.07426505]],[[89356.0,0.11054206],[89362.0,0.1095002],[89374.0,0.011205],[89378.0,0.0022377],[89380.0,0.23391532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644670668,[[89351.0,0.10755383],[89344.0,0.11191879],[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.07426505]],[[89378.0,0.0022377],[89380.0,0.23391532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644670669,[[89351.0,0.10755383],[89344.0,0.11191879],[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.07426505]],[[89364.0,0.1095002],[89365.0,0.10084],[89371.0,0.396845],[89378.0,0.0022377],[89380.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644670858,[[89351.0,0.011208],[89347.0,0.09634583],[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.07426505]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.396845],[89373.0,0.00258838],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644671165,[[89351.0,0.011208],[89347.0,0.09634583],[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.07426505]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89374.0,0.011205],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644671559,[[89351.0,0.011208],[89347.0,0.09634583],[89343.0,0.10084],[89342.0,0.011209],[89337.0,0.07426505]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89372.0,0.011205],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644672064,[[89347.0,0.011208],[89343.0,0.10084],[89342.0,0.09251347],[89337.0,0.07426505],[89334.0,0.01121]],[[89363.0,0.11208858],[89365.0,0.10084],[89369.0,0.011205],[89371.0,0.38564],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644672264,[[89348.0,0.011208],[89344.0,0.09251347],[89343.0,0.10084],[89337.0,0.07426505],[89334.0,0.01121]],[[89363.0,0.11208858],[89365.0,0.10084],[89369.0,0.011205],[89371.0,0.38564],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644672464,[[89348.0,0.11191065],[89345.0,0.011208],[89344.0,0.09251347],[89343.0,0.10084],[89337.0,0.07426505]],[[89363.0,0.11208858],[89365.0,0.10084],[89368.0,0.011206],[89371.0,0.38564],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644672666,[[89343.0,0.10084],[89337.0,0.16677852],[89280.0,0.15660944],[89265.0,0.67185764],[89248.0,0.78383391]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89377.0,0.011204],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644672866,[[89346.0,0.11191065],[89343.0,0.10084],[89337.0,0.16677852],[89280.0,0.15660944],[89265.0,0.67185764]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89377.0,0.011204],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644673260,[[89343.0,0.10084],[89337.0,0.16677852],[89327.0,0.16784625],[89326.0,0.09065035],[89320.0,0.22371204]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89377.0,0.011204],[89378.0,0.22494902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644673460,[[89344.0,0.11191378],[89343.0,0.10084],[89337.0,0.16677852],[89327.0,0.16784625],[89326.0,0.09065035]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89377.0,0.011204],[89378.0,0.22494902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644673765,[[89344.0,0.11191378],[89343.0,0.10084],[89337.0,0.06305605],[89332.0,0.01121],[89327.0,0.16784625]],[[89363.0,0.11208858],[89365.0,0.10084],[89371.0,0.38564],[89377.0,0.011204],[89378.0,0.22494902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644673970,[[89337.0,0.06305605],[89334.0,0.10084],[89332.0,0.09251347],[89327.0,0.011211],[89324.0,0.16784625]],[[89359.0,0.1095002],[89363.0,0.00258838],[89365.0,0.10084],[89370.0,0.15660944],[89371.0,0.38564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644674171,[[89336.0,0.011209],[89334.0,0.10084],[89332.0,0.09251347],[89323.0,0.16784625],[89316.0,0.40344]],[[89357.0,0.1095002],[89358.0,0.00258838],[89359.0,0.011207],[89365.0,0.10084],[89370.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644674471,[[89338.0,0.11191378],[89334.0,0.10084],[89332.0,0.01121],[89327.0,0.11891094],[89324.0,0.47988]],[[89353.0,0.1095002],[89356.0,0.00258838],[89357.0,0.011207],[89360.0,0.15660944],[89365.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644674670,[[89334.0,0.10084],[89332.0,0.01121],[89327.0,0.11891094],[89324.0,0.47988],[89305.0,1.0086]],[[89351.0,0.1095002],[89352.0,0.00258838],[89357.0,0.011207],[89360.0,0.15660944],[89365.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644674870,[[89334.0,0.10084],[89332.0,0.01121],[89330.0,0.06216109],[89327.0,0.11891094],[89324.0,0.47988]],[[89349.0,0.1095002],[89350.0,0.00258838],[89353.0,0.10084],[89357.0,0.011207],[89360.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644675073,[[89335.0,0.11192192],[89334.0,0.11205],[89330.0,0.06216109],[89327.0,0.11891094],[89324.0,0.47988]],[[89347.0,0.113288],[89348.0,0.00258838],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644675373,[[89335.0,0.11192192],[89334.0,0.11205],[89327.0,0.11891094],[89324.0,0.47988],[89319.0,0.16784625]],[[89345.0,0.113288],[89346.0,0.00258838],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644675572,[[89335.0,0.11192192],[89334.0,0.11205],[89327.0,0.11891094],[89324.0,0.47988],[89319.0,0.16784625]],[[89344.0,0.00258838],[89345.0,0.113288],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644675775,[[89335.0,0.11192192],[89334.0,0.11205],[89327.0,0.1793852],[89324.0,0.47988],[89319.0,0.16784625]],[[89344.0,0.11587638],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076],[89459.0,0.10677847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644676274,[[89335.0,0.11192192],[89334.0,0.11205],[89327.0,0.1793852],[89324.0,0.47988],[89319.0,0.16784625]],[[89344.0,0.11587638],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076],[89385.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644677374,[[89336.0,0.011209],[89335.0,0.11192192],[89334.0,0.10084],[89330.0,0.11990241],[89327.0,0.06047426]],[[89344.0,0.11587638],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076],[89377.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644677770,[[89336.0,0.011209],[89334.0,0.10084],[89330.0,0.11990241],[89327.0,0.06047426],[89099.0,1.11976274]],[[89344.0,0.11587638],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076],[89377.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644678073,[[89337.0,0.11193257],[89336.0,0.011209],[89334.0,0.10084],[89330.0,0.11990241],[89327.0,0.06047426]],[[89344.0,0.11587638],[89353.0,0.10084],[89357.0,0.011207],[89370.0,0.37932076],[89377.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644679278,[[89337.0,0.11193257],[89336.0,0.011209],[89334.0,0.10084],[89330.0,0.11990241],[89327.0,0.06047426]],[[89344.0,0.11587638],[89353.0,0.10084],[89360.0,0.011207],[89370.0,0.15660944],[89371.0,0.60835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644679467,[[89337.0,0.11193257],[89336.0,0.011209],[89334.0,0.10084],[89330.0,0.11990241],[89327.0,0.06047426]],[[89344.0,0.11587638],[89353.0,0.10084],[89358.0,0.011207],[89368.0,0.011205],[89370.0,0.37932076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644680582,[[89338.0,0.01379738],[89337.0,0.11193257],[89334.0,0.10084],[89333.0,0.11990241],[89327.0,0.07168526]],[[89348.0,0.113288],[89353.0,0.10084],[89361.0,0.011206],[89370.0,0.22271132],[89377.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644680780,[[89338.0,0.01379738],[89337.0,0.11193257],[89334.0,0.10084],[89333.0,0.11990241],[89327.0,0.07168526]],[[89348.0,0.113288],[89352.0,0.00086282],[89353.0,0.10084],[89361.0,0.011206],[89370.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644680982,[[89338.0,0.01379738],[89334.0,0.10084],[89333.0,0.11990241],[89327.0,0.07168526],[82424.0,0.085]],[[89348.0,0.113288],[89352.0,0.00086282],[89353.0,0.10084],[89361.0,0.011206],[89370.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644681173,[[89340.0,0.011209],[89338.0,0.00258838],[89334.0,0.10084],[89333.0,0.11990241],[89327.0,0.07168526]],[[89348.0,0.113288],[89352.0,0.00086282],[89353.0,0.10084],[89370.0,0.22271132],[89407.0,0.056005]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644681373,[[89347.0,0.11990241],[89341.0,0.00258838],[89336.0,0.011209],[89334.0,0.10084],[89332.0,0.01121]],[[89371.0,0.22271132],[89378.0,0.0022377],[89379.0,0.27932713],[89390.0,0.16781244],[89396.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644681581,[[89348.0,0.12249079],[89347.0,0.011208],[89339.0,0.11192818],[89336.0,0.011209],[89334.0,0.10084]],[[89365.0,0.38544],[89370.0,0.10170282],[89371.0,0.011205],[89377.0,0.22271132],[89378.0,0.0022377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644681784,[[89351.0,0.011208],[89348.0,0.12249079],[89336.0,0.011209],[89334.0,0.10084],[89298.0,0.33816852]],[[89364.0,0.00086282],[89371.0,0.011205],[89377.0,0.22271132],[89378.0,0.0022377],[89396.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682082,[[89352.0,0.00258838],[89349.0,0.011208],[89348.0,0.11990241],[89336.0,0.011209],[89334.0,0.10084]],[[89363.0,0.10084],[89364.0,0.00086282],[89370.0,0.38552],[89371.0,0.011205],[89377.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682382,[[89352.0,0.00258838],[89348.0,0.11990241],[89336.0,0.011209],[89334.0,0.10084]],[[89363.0,0.10084],[89370.0,0.38552],[89377.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682383,[[89352.0,0.00258838],[89348.0,0.13111041],[89336.0,0.011209],[89334.0,0.10084],[89312.0,0.02918612]],[[89362.0,0.00086282],[89363.0,0.10084],[89370.0,0.38552],[89377.0,0.22271132],[89381.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682584,[[89352.0,0.00258838],[89346.0,0.011208],[89343.0,0.11990241],[89336.0,0.011209],[89334.0,0.10084]],[[89361.0,0.10830653],[89362.0,0.00086282],[89363.0,0.10084],[89370.0,0.38552],[89377.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682782,[[89352.0,0.00258838],[89346.0,0.011208],[89343.0,0.11990241],[89336.0,0.011209],[89334.0,0.10084]],[[89363.0,0.10084],[89370.0,0.38552],[89377.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682783,[[89352.0,0.00258838],[89346.0,0.011208],[89343.0,0.11990241],[89336.0,0.011209],[89334.0,0.10084]],[[89360.0,0.10916935],[89363.0,0.10084],[89370.0,0.38552],[89377.0,0.22271132],[89429.0,0.67038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644682971,[[89352.0,0.00258838],[89346.0,0.011208],[89343.0,0.11990241],[89336.0,0.011209],[89334.0,0.10084]],[[89359.0,0.10830653],[89360.0,0.00086282],[89363.0,0.10084],[89370.0,0.38552],[89377.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644683173,[[89344.0,0.011208],[89343.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89310.0,0.15660944]],[[89358.0,0.00086282],[89359.0,0.10830653],[89363.0,0.10084],[89365.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644683379,[[89343.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89310.0,0.15660944]],[[89358.0,0.00086282],[89359.0,0.10830653],[89363.0,0.10084],[89365.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644683380,[[89342.0,0.011209],[89336.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89327.0,0.07168526]],[[89356.0,0.113288],[89357.0,0.10830653],[89358.0,0.00086282],[89363.0,0.112046],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644683680,[[89344.0,0.11191252],[89336.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89327.0,0.06047426]],[[89363.0,0.112046],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644683681,[[89344.0,0.11191252],[89336.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89327.0,0.06047426]],[[89354.0,0.113288],[89355.0,0.11089491],[89363.0,0.10084],[89370.0,0.38552],[89371.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644683982,[[89339.0,0.011209],[89336.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89327.0,0.06047426]],[[89352.0,0.113288],[89353.0,0.10830653],[89354.0,0.00258838],[89360.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644684178,[[89339.0,0.011209],[89337.0,0.11191252],[89336.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121]],[[89351.0,0.11089491],[89352.0,0.113288],[89361.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644684382,[[89337.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.011211],[89319.0,0.16784625]],[[89350.0,0.10830653],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644684581,[[89340.0,0.11192505],[89337.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89350.0,0.10830653],[89352.0,0.113288],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644684783,[[89340.0,0.12313405],[89337.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89361.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644684972,[[89340.0,0.011209],[89337.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89361.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644685174,[[89341.0,0.11192505],[89337.0,0.13111141],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644685581,[[89337.0,0.13111141],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725],[82442.0,0.1992]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644685776,[[89337.0,0.13111141],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725],[89192.0,1.11976274]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644685983,[[89338.0,0.1119263],[89337.0,0.13111141],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644686896,[[89338.0,0.1119263],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644686897,[[89339.0,0.011209],[89338.0,0.23182871],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644687193,[[89339.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89359.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644687394,[[89338.0,0.11990241],[89337.0,0.011209],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89349.0,0.00258838],[89352.0,0.113288],[89357.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644687995,[[89339.0,0.12313593],[89338.0,0.11990241],[89334.0,0.10084],[89328.0,0.01121],[89320.0,0.17905725]],[[89352.0,0.113288],[89360.0,0.011207],[89363.0,0.10084],[89370.0,0.38552],[95520.0,0.06051317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644688184,[[89339.0,0.24303834],[89334.0,0.10084],[89328.0,0.01121],[89321.0,0.34977998],[89320.0,0.011211]],[[89351.0,0.10837583],[89352.0,0.113288],[89360.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644688385,[[89339.0,0.24303834],[89334.0,0.10084],[89328.0,0.01121],[89321.0,0.34977998],[89320.0,0.011211]],[[89350.0,0.10837583],[89352.0,0.113288],[89360.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644688586,[[89339.0,0.24303834],[89334.0,0.10084],[89328.0,0.01121],[89321.0,0.34977998],[89320.0,0.011211]],[[89349.0,0.10837583],[89352.0,0.113288],[89360.0,0.011207],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644688791,[[89340.0,0.11990241],[89339.0,0.11192693],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121]],[[89348.0,0.10837583],[89352.0,0.113288],[89362.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644689094,[[89340.0,0.11990241],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121],[89320.0,0.16782044]],[[89352.0,0.113288],[89362.0,0.011206],[89363.0,0.10084],[89370.0,0.38552],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644689389,[[89341.0,0.11192693],[89340.0,0.11990241],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121]],[[89351.0,0.10842327],[89356.0,0.113288],[89362.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644689588,[[89341.0,0.11192693],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121]],[[89351.0,0.10842327],[89356.0,0.113288],[89362.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644689589,[[89341.0,0.23182934],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121],[89285.0,0.44790509]],[[89350.0,0.10842327],[89356.0,0.113288],[89362.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644689793,[[89342.0,0.011209],[89341.0,0.23182934],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121]],[[89349.0,0.10842327],[89356.0,0.11587638],[89363.0,0.10084],[89364.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644689988,[[89342.0,0.011209],[89341.0,0.11990241],[89334.0,0.10084],[89332.0,0.01121],[89328.0,0.01121]],[[89348.0,0.10842327],[89356.0,0.11587638],[89363.0,0.10084],[89364.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644690190,[[89344.0,0.011208],[89343.0,0.11192693],[89341.0,0.11990241],[89334.0,0.10084],[89332.0,0.01121]],[[89356.0,0.11587638],[89363.0,0.10084],[89366.0,0.011206],[89370.0,0.38552],[89399.0,0.44692342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644690384,[[89344.0,0.13111041],[89343.0,0.11192693],[89334.0,0.10084],[89332.0,0.01121],[89306.0,0.28006827]],[[89355.0,0.10843025],[89360.0,0.113288],[89363.0,0.10084],[89366.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644690585,[[89344.0,0.13111041],[89334.0,0.10084],[89332.0,0.01121],[89306.0,0.28006827],[89298.0,0.33816852]],[[89354.0,0.10843025],[89360.0,0.113288],[89363.0,0.10342838],[89366.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644690893,[[89345.0,0.11192568],[89344.0,0.11990241],[89341.0,0.011209],[89334.0,0.10084],[89332.0,0.01121]],[[89360.0,0.113288],[89363.0,0.10342838],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644690894,[[89345.0,0.11192568],[89344.0,0.11990241],[89341.0,0.011209],[89334.0,0.10084],[89332.0,0.01121]],[[89353.0,0.10843025],[89359.0,0.00258838],[89360.0,0.113288],[89363.0,0.112046],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691093,[[89345.0,0.11192568],[89344.0,0.11990241],[89341.0,0.011209],[89334.0,0.10084],[89332.0,0.01121]],[[89352.0,0.10843025],[89359.0,0.00258838],[89360.0,0.113288],[89363.0,0.112046],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691281,[[89345.0,0.11192568],[89344.0,0.11990241],[89334.0,0.10084],[89312.0,0.04039812],[89310.0,0.15660944]],[[89351.0,0.10843025],[89359.0,0.00258838],[89360.0,0.113288],[89361.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691482,[[89345.0,0.11192568],[89341.0,0.011209],[89340.0,0.11990241],[89334.0,0.10084],[89323.0,0.16784625]],[[89350.0,0.10843025],[89357.0,0.113288],[89359.0,0.00258838],[89361.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691693,[[89345.0,0.11192568],[89341.0,0.011209],[89340.0,0.11990241],[89334.0,0.10084],[89323.0,0.16784625]],[[89357.0,0.113288],[89359.0,0.00258838],[89361.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691694,[[89345.0,0.11192568],[89341.0,0.011209],[89340.0,0.11990241],[89334.0,0.10084],[89323.0,0.16784625]],[[89349.0,0.10843025],[89355.0,0.113288],[89359.0,0.00258838],[89361.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691891,[[89345.0,0.11192568],[89340.0,0.11990241],[89334.0,0.10084],[89323.0,0.16784625]],[[89349.0,0.10843025],[89355.0,0.113288],[89359.0,0.00258838],[89361.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644691892,[[89345.0,0.11192568],[89335.0,0.11990241],[89334.0,0.10084],[89326.0,0.011211],[89323.0,0.16784625]],[[89348.0,0.10843025],[89359.0,0.00258838],[89363.0,0.10084],[89369.0,0.23391632],[89385.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644692198,[[89334.0,0.10084],[89331.0,0.01121],[89330.0,0.11990241],[89317.0,0.16784625],[89310.0,0.15660944]],[[89346.0,0.11587638],[89347.0,0.10843963],[89354.0,0.011207],[89363.0,0.10084],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644692395,[[89334.0,0.10084],[89331.0,0.01121],[89330.0,0.11990241],[89316.0,0.16784625],[89310.0,0.15660944]],[[89346.0,0.11587638],[89354.0,0.011207],[89363.0,0.10084],[89369.0,0.011205],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644692594,[[89336.0,0.1119238],[89334.0,0.10084],[89333.0,0.11990241],[89325.0,0.011211],[89317.0,0.16784625]],[[89346.0,0.113288],[89362.0,0.011206],[89363.0,0.10084],[89370.0,0.38552],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644692897,[[89339.0,0.011209],[89334.0,0.10084],[89333.0,0.11990241],[89325.0,0.011211],[89317.0,0.16784625]],[[89362.0,0.113288],[89363.0,0.112046],[89370.0,0.38552],[89373.0,0.011205],[89443.0,0.67038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644693197,[[89343.0,0.11990241],[89335.0,0.1119238],[89334.0,0.10084],[89330.0,0.01121],[89325.0,0.011211]],[[89360.0,0.113288],[89361.0,0.11102771],[89363.0,0.10084],[89369.0,0.011205],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644693387,[[89343.0,0.11990241],[89334.0,0.10084],[89330.0,0.01121],[89325.0,0.011211],[82547.0,1.000235]],[[89358.0,0.113288],[89359.0,0.11102771],[89363.0,0.10084],[89369.0,0.011205],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644693588,[[89343.0,0.11990241],[89334.0,0.10084],[89330.0,0.01121],[89325.0,0.011211],[89308.0,0.4034]],[[89357.0,0.22431571],[89363.0,0.10084],[89367.0,0.011206],[89370.0,0.38552],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644693794,[[89341.0,0.011209],[89336.0,0.11990241],[89334.0,0.10084],[89330.0,0.01121],[89312.0,0.04039812]],[[89356.0,0.22172733],[89357.0,0.00258838],[89363.0,0.10084],[89365.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644694092,[[89341.0,0.011209],[89336.0,0.11990241],[89335.0,0.11191879],[89334.0,0.10084],[89330.0,0.01121]],[[89354.0,0.113288],[89355.0,0.11102771],[89363.0,0.10084],[89365.0,0.011206],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644694297,[[89338.0,0.011209],[89336.0,0.11990241],[89335.0,0.11191879],[89334.0,0.10084],[89330.0,0.01121]],[[89352.0,0.113288],[89353.0,0.11102771],[89363.0,0.112046],[89370.0,0.38552],[89468.0,0.13450658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644694498,[[89338.0,0.13111141],[89334.0,0.10084],[89326.0,0.011211],[88559.0,1.0090498],[82547.0,1.000235]],[[89351.0,0.11102771],[89352.0,0.113288],[89361.0,0.011206],[89363.0,0.10084],[89370.0,0.38552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644694699,[[89338.0,0.13111141],[89334.0,0.10084],[89326.0,0.011211],[89321.0,0.09113373],[89314.0,0.0908]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89364.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644696099,[[89338.0,0.13111141],[89334.0,0.10084],[89326.0,0.011211],[89321.0,0.09113373],[89314.0,0.0908]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89362.0,0.011206],[89363.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644696999,[[89340.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89326.0,0.011211],[89321.0,0.09113373]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644697301,[[89342.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89326.0,0.011211],[89321.0,0.09113373]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644697500,[[89342.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644697998,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89368.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644698300,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89366.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644699000,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644699202,[[89343.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89350.0,0.10843933],[89351.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644699403,[[89343.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89350.0,0.11102771],[89352.0,0.113288],[89363.0,0.10084],[89367.0,0.011206],[89377.0,0.23391532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644699593,[[89343.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89349.0,0.10843933],[89350.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644700599,[[89345.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89349.0,0.10843933],[89350.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89367.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644700810,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89349.0,0.10843933],[89350.0,0.00258838],[89352.0,0.113288],[89363.0,0.10084],[89365.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644701605,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89349.0,0.10843933],[89352.0,0.113288],[89363.0,0.10084],[89365.0,0.011206],[89815.0,1.1181911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644701804,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89348.0,0.10843933],[89352.0,0.113288],[89363.0,0.10084],[89368.0,0.011205],[89815.0,1.1181911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644701995,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89347.0,0.10843933],[89352.0,0.113288],[89363.0,0.10084],[89366.0,0.011206],[89368.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644702197,[[89344.0,0.011208],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89346.0,0.10843933],[89352.0,0.11587638],[89363.0,0.10084],[89366.0,0.011206],[89368.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644702396,[[89340.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89352.0,0.11587638],[89363.0,0.10084],[89368.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644702397,[[89340.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89352.0,0.11587638],[89363.0,0.112046],[89368.0,0.22271132],[89375.0,0.27932713],[95455.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644702699,[[89340.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89352.0,0.11587638],[89359.0,0.10084],[89363.0,0.011206],[89368.0,0.22271132],[89376.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644703903,[[89341.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89352.0,0.11587638],[89359.0,0.10084],[89363.0,0.011206],[89368.0,0.22271132],[89372.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644704301,[[89341.0,0.011209],[89338.0,0.11990241],[89334.0,0.10084],[89331.0,0.01121],[89326.0,0.011211]],[[89352.0,0.11587638],[89359.0,0.10084],[89363.0,0.011206],[89368.0,0.22271132],[89375.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644704505,[[89339.0,0.011209],[89334.0,0.10084],[89331.0,0.11990241],[89326.0,0.011211],[89312.0,0.04039812]],[[89352.0,0.11587638],[89359.0,0.10084],[89363.0,0.011206],[89368.0,0.22271132],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644704904,[[89336.0,0.11761101],[89335.0,0.1119238],[89334.0,0.10084],[89332.0,0.01121],[89326.0,0.011211]],[[89352.0,0.11587638],[89359.0,0.10084],[89368.0,0.22271132],[89388.0,0.011203],[89405.0,0.56985527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644705097,[[89336.0,0.11761101],[89334.0,0.10084],[89332.0,0.01121],[89326.0,0.011211],[82527.0,0.03031994]],[[89352.0,0.11587638],[89359.0,0.10084],[89368.0,0.22271132],[89380.0,0.15660944],[89388.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644705296,[[89336.0,0.11761101],[89334.0,0.10084],[89332.0,0.01121],[89326.0,0.011211],[89309.0,0.28006827]],[[89352.0,0.11587638],[89359.0,0.10084],[89368.0,0.22271132],[89376.0,0.27932713],[89380.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644705497,[[89328.0,0.01121],[89323.0,0.011211],[89322.0,0.16806849],[89320.0,0.15660944],[89317.0,0.10084]],[[89352.0,0.11587638],[89359.0,0.10084],[89362.0,0.011206],[89372.0,0.22271132],[89373.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644705708,[[89317.0,0.011212],[89314.0,0.16806849],[89313.0,0.48575832],[89310.0,0.0908],[89305.0,0.011213]],[[89347.0,0.11823214],[89352.0,0.00258838],[89359.0,0.112047],[89360.0,0.15660944],[89368.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644705899,[[89328.0,0.11192693],[89324.0,0.011211],[89323.0,0.10084],[89313.0,0.48575832],[89312.0,0.20846661]],[[89345.0,0.11823214],[89346.0,0.00258838],[89347.0,0.011208],[89359.0,0.112047],[89360.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644706100,[[89328.0,0.11192693],[89324.0,0.011211],[89323.0,0.10084],[89317.0,0.06174334],[89313.0,0.48575832]],[[89343.0,0.11823214],[89344.0,0.00258838],[89347.0,0.011208],[89359.0,0.112047],[89360.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644706307,[[89324.0,0.011211],[89323.0,0.10084],[89317.0,0.06174334],[89313.0,0.48575832],[89308.0,0.16806849]],[[89341.0,0.11823214],[89342.0,0.00258838],[89347.0,0.011208],[89359.0,0.112047],[89360.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644706604,[[89313.0,0.00559832],[89294.0,0.45991031],[89281.0,0.22371204],[89280.0,0.24740944],[89278.0,0.4034]],[[89330.0,0.12944214],[89340.0,0.00258838],[89341.0,0.011209],[89347.0,0.10084],[89348.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644706797,[[89306.0,0.10084],[89297.0,0.29512],[89294.0,0.28062682],[89290.0,0.16806849],[89285.0,0.011216]],[[89341.0,0.011209],[89348.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644706798,[[89306.0,0.10084],[89297.0,0.29512],[89294.0,0.28062682],[89290.0,0.16806849],[89285.0,0.011216]],[[89325.0,0.11823214],[89326.0,0.011211],[89329.0,0.00258838],[89334.0,0.10084],[89341.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644706999,[[89306.0,0.10084],[89297.0,0.29512],[89294.0,0.28062682]],[[89334.0,0.10084],[89341.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644707000,[[89306.0,0.10084],[89297.0,0.29512],[89296.0,0.011214],[89294.0,0.28062682],[89283.0,0.16806849]],[[89319.0,0.11823214],[89320.0,0.011212],[89324.0,0.00258838],[89334.0,0.10084],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644707208,[[89306.0,0.10084],[89305.0,0.11193633],[89297.0,0.29512],[89296.0,0.011214],[89294.0,0.28062682]],[[89317.0,0.11823214],[89318.0,0.00258838],[89320.0,0.011212],[89334.0,0.10084],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644707508,[[89306.0,0.10084],[89303.0,0.06259298],[89298.0,0.0134537],[89297.0,0.29512],[89294.0,0.28062682]],[[89334.0,0.10084],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644707509,[[89306.0,0.10084],[89303.0,0.06259298],[89298.0,0.0134537],[89297.0,0.29512],[89294.0,0.28062682]],[[89315.0,0.11823214],[89316.0,0.00258838],[89323.0,0.011211],[89334.0,0.10084],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644707705,[[89307.0,0.11042157],[89298.0,0.0022397],[89295.0,0.1632906],[89294.0,0.11761101],[89288.0,0.48112]],[[89315.0,0.12082052],[89330.0,0.16781944],[89335.0,0.01121],[89358.0,0.22271132],[89366.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644707906,[[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89288.0,0.48112],[89283.0,0.011216]],[[89315.0,0.12082052],[89320.0,0.011211],[89322.0,0.10084],[89330.0,0.15660944],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644708202,[[89299.0,0.11196641],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89288.0,0.48112]],[[89315.0,0.12082052],[89320.0,0.011211],[89322.0,0.10084],[89330.0,0.15660944],[89335.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644708804,[[89299.0,0.11196641],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89288.0,0.48112]],[[89315.0,0.12082052],[89320.0,0.011211],[89322.0,0.10084],[89335.0,0.01121],[89340.0,0.16781844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644708998,[[89299.0,0.11196641],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89288.0,0.48112]],[[89313.0,0.11410698],[89314.0,0.00012834],[89315.0,0.00258838],[89320.0,0.011211],[89322.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644709200,[[89299.0,0.11196641],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89288.0,0.48112]],[[89311.0,0.11410698],[89312.0,0.00258838],[89314.0,0.00012834],[89320.0,0.011211],[89322.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644709509,[[89299.0,0.11196641],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89289.0,0.09022445]],[[89310.0,0.11669536],[89314.0,0.00012834],[89320.0,0.011211],[89322.0,0.10084],[89382.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644709902,[[89299.0,0.12414025],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89289.0,0.09022445]],[[89310.0,0.11669536],[89314.0,0.00012834],[89320.0,0.011211],[89322.0,0.10084],[89382.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644710108,[[89299.0,0.12414025],[89298.0,0.0022397],[89295.0,0.1745056],[89294.0,0.11761101],[89289.0,0.09022445]],[[89310.0,0.11669536],[89314.0,0.00012834],[89320.0,0.011211],[89322.0,0.10084],[89357.0,0.27874732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644710506,[[89295.0,0.0624506],[89294.0,0.11761101],[89289.0,0.09022445],[89276.0,0.10084],[89262.0,0.011219]],[[89310.0,0.11669536],[89314.0,0.00012834],[89322.0,0.10084],[89329.0,0.01121],[89340.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644710809,[[89276.0,0.01206499],[89275.0,0.10084],[89271.0,0.06138803],[89270.0,8.066e-05],[89268.0,0.47218262]],[[89295.0,0.11410698],[89310.0,0.26003782],[89314.0,0.01134034],[89323.0,0.306331],[89329.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711005,[[89275.0,0.10084],[89274.0,0.011217],[89271.0,0.06138803],[89270.0,8.066e-05],[89268.0,0.47218262]],[[89293.0,0.11410698],[89294.0,0.00258838],[89298.0,0.011214],[89310.0,0.25744944],[89314.0,0.01134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711204,[[89277.0,0.11197644],[89275.0,0.10084],[89272.0,0.10966262],[89271.0,0.07260603],[89270.0,8.066e-05]],[[89291.0,0.11410698],[89292.0,0.00258838],[89298.0,0.011214],[89310.0,0.25744944],[89314.0,0.01134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711404,[[89272.0,0.10966262],[89271.0,0.07260603],[89270.0,8.066e-05]],[[89291.0,0.11410698],[89298.0,0.011214],[89310.0,0.25744944],[89314.0,0.01134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711405,[[89272.0,0.10966262],[89271.0,0.07260603],[89270.0,8.066e-05],[89268.0,0.08931262],[88653.0,1.1211665]],[[89291.0,0.11669536],[89298.0,0.011214],[89299.0,0.10084],[89310.0,0.15660944],[89314.0,0.01134034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711608,[[89270.0,8.066e-05],[88653.0,1.1211665]],[[89291.0,0.11669536],[89299.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711609,[[89270.0,8.066e-05],[89263.0,0.10084],[89261.0,0.10966262],[89247.0,0.011221],[89240.0,0.16783044]],[[89287.0,0.11410698],[89290.0,0.00011577],[89291.0,0.00258838],[89299.0,0.10084],[89300.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644711908,[[89270.0,8.066e-05],[89263.0,0.10084],[89261.0,0.12088162],[89256.0,0.4632],[89247.0,0.011221]],[[89285.0,0.11410698],[89286.0,0.00258838],[89289.0,0.011215],[89290.0,0.00011577],[89299.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644712104,[[89273.0,0.11526345],[89270.0,0.01129866],[89264.0,0.06300277],[89263.0,0.10084],[89256.0,0.474419]],[[89284.0,0.00258838],[89290.0,0.11422275],[89299.0,0.10084],[89333.0,0.22271132],[89344.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644712309,[[89273.0,0.12648045],[89270.0,8.066e-05],[89264.0,0.06300277],[89263.0,0.10084],[89256.0,0.474419]],[[89289.0,0.11410698],[89290.0,0.00011577],[89299.0,0.10084],[89320.0,0.15660944],[89338.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644712509,[[89276.0,0.10966262],[89274.0,0.11200905],[89273.0,0.01776477],[89270.0,8.066e-05],[89264.0,0.06300277]],[[89294.0,0.21494698],[89304.0,0.3044],[89316.0,0.011212],[89322.0,0.40348],[89330.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644712713,[[89277.0,0.12087962],[89274.0,0.11200905],[89273.0,0.01776477],[89270.0,8.066e-05],[89250.0,0.15660944]],[[89294.0,0.21494698],[89298.0,0.00258838],[89304.0,0.315613],[89316.0,0.011212],[89322.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644713005,[[89277.0,0.10966262],[89275.0,0.011217],[89273.0,0.01776477],[89270.0,8.066e-05],[89250.0,0.15660944]],[[89294.0,0.21753536],[89300.0,0.011214],[89304.0,0.3044],[89316.0,0.011212],[89322.0,0.51548905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644713210,[[89277.0,0.10966262],[89275.0,0.011217],[89273.0,0.01776477],[89270.0,8.066e-05],[89261.0,0.06247439]],[[89293.0,0.11410698],[89294.0,0.10342838],[89300.0,0.011214],[89304.0,0.3044],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644713410,[[89277.0,0.10966262],[89275.0,0.011217],[89273.0,0.01776477],[89270.0,8.066e-05],[89261.0,0.06247439]],[[89293.0,0.11669536],[89294.0,0.10084],[89300.0,0.011214],[89304.0,0.3044],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644713804,[[89277.0,0.10966262],[89273.0,0.01776477],[89270.0,0.01129866],[89261.0,0.06247439],[89122.0,0.056184]],[[89293.0,0.11669536],[89294.0,0.10084],[89298.0,0.011214],[89304.0,0.3044],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644714105,[[89277.0,0.10966262],[89273.0,0.01776477],[89270.0,0.01129866],[89261.0,0.06247439],[89228.0,0.16806849]],[[89293.0,0.11669536],[89294.0,0.10084],[89298.0,0.011214],[89304.0,0.3044],[89316.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644714910,[[89273.0,0.01776477],[89271.0,0.10966262],[89270.0,8.066e-05],[89267.0,0.011218],[89261.0,0.06247439]],[[89293.0,0.11669536],[89294.0,0.10084],[89295.0,0.011215],[89304.0,0.3044],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644715101,[[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89261.0,0.06247439],[89256.0,0.4632]],[[89291.0,0.011215],[89293.0,0.11669536],[89294.0,0.10084],[89304.0,0.3044],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644715306,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89263.0,0.112059]],[[89290.0,0.11669536],[89291.0,0.011215],[89294.0,0.10084],[89304.0,0.3044],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644715716,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89263.0,0.112059]],[[89288.0,0.11410698],[89289.0,0.011215],[89290.0,0.00258838],[89294.0,0.10084],[89303.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644716006,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89263.0,0.10084]],[[89286.0,0.12532298],[89287.0,0.00258838],[89294.0,0.10084],[89303.0,0.011214],[89339.0,0.22271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644716207,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89263.0,0.10084]],[[89284.0,0.11410698],[89285.0,0.00258838],[89287.0,0.011216],[89294.0,0.10084],[89303.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644716407,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89263.0,0.10084]],[[89282.0,0.11410698],[89283.0,0.00258838],[89287.0,0.011216],[89294.0,0.10084],[89303.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644716712,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89264.0,0.011218]],[[89282.0,0.11669536],[89287.0,0.011216],[89294.0,0.10084],[89303.0,0.011214],[89336.0,0.27876032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644717108,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89266.0,0.011218],[89265.0,0.10966262]],[[89282.0,0.11410698],[89293.0,0.011215],[89294.0,0.10084],[89314.0,0.011212],[89325.0,0.067268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644717314,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89266.0,0.011218],[89265.0,0.10966262]],[[89282.0,0.11410698],[89291.0,0.011215],[89294.0,0.10084],[89314.0,0.011212],[89325.0,0.067268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644718608,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89266.0,0.011218],[89265.0,0.10966262]],[[89282.0,0.11410698],[89291.0,0.011215],[89314.0,0.011212],[89325.0,0.067268],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644718800,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89266.0,0.011218],[89265.0,0.10966262]],[[89282.0,0.11410698],[89291.0,0.011215],[89292.0,0.10088],[89304.0,0.38724],[89314.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644719415,[[89274.0,0.11200089],[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89238.0,0.0908]],[[89282.0,0.11669536],[89292.0,0.10088],[89304.0,0.398454],[89364.0,0.33519256],[89400.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644719608,[[89273.0,0.01776477],[89270.0,8.066e-05],[89265.0,0.10966262],[89258.0,0.00224071],[89238.0,0.0908]],[[89282.0,0.11669536],[89292.0,0.10088],[89304.0,0.398454],[89364.0,0.33519256],[89400.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644719812,[[89270.0,8.066e-05],[89265.0,0.011218],[89262.0,0.10966262],[89258.0,0.00224071],[89253.0,0.01122]],[[89282.0,0.11669536],[89290.0,0.011215],[89292.0,0.10088],[89304.0,0.398453],[89364.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720012,[[89270.0,8.066e-05],[89267.0,0.011218],[89262.0,0.10966262],[89258.0,0.00224071],[89253.0,0.01122]],[[89282.0,0.11669536],[89290.0,0.011215],[89292.0,0.10088],[89304.0,0.398453],[89364.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720308,[[89271.0,0.11200967],[89270.0,8.066e-05],[89269.0,0.011218],[89262.0,0.10966262],[89260.0,0.06178145]],[[89282.0,0.11410698],[89292.0,0.10088],[89293.0,0.011215],[89304.0,0.38724],[89315.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720515,[[89271.0,0.11200967],[89270.0,8.066e-05],[89260.0,0.06178145]],[[89282.0,0.11410698],[89292.0,0.10088],[89293.0,0.011215],[89304.0,0.38724],[89315.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720516,[[89271.0,0.12422494],[89270.0,8.066e-05],[89266.0,0.10966262],[89265.0,0.011218],[89260.0,0.06178145]],[[89282.0,0.11410698],[89290.0,0.011215],[89292.0,0.10088],[89304.0,0.398454],[89325.0,0.067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720712,[[89260.0,0.06178145]],[[89282.0,0.11410698],[89290.0,0.011215],[89292.0,0.10088],[89304.0,0.398454],[89325.0,0.067267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720713,[[89243.0,0.10966262],[89233.0,0.00560334],[89232.0,0.10088],[89213.0,0.16806849],[89210.0,1.66783444]],[[89265.0,0.11410698],[89281.0,0.54715782],[89282.0,0.011216],[89289.0,0.011215],[89292.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644720910,[[89243.0,0.12176158],[89240.0,0.06150808],[89233.0,0.00560334],[89232.0,0.112102],[89223.0,0.306464]],[[89258.0,0.11410698],[89259.0,0.011219],[89264.0,0.10346838],[89270.0,0.15660944],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644721105,[[89248.0,0.11201218],[89243.0,0.12176158],[89240.0,0.06150808],[89233.0,0.00560334],[89232.0,0.112102]],[[89257.0,0.10346838],[89258.0,0.11410698],[89259.0,0.011219],[89270.0,0.15660944],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644721306,[[89243.0,0.12176158],[89240.0,0.06150808],[89233.0,0.00560334],[89232.0,0.112102],[89182.0,0.22209944]],[[89257.0,0.10346838],[89258.0,0.11410698],[89259.0,0.011219],[89275.0,0.011217],[89280.0,0.15660944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644721615,[[89244.0,0.11204167],[89243.0,0.01209896],[89240.0,0.06150808],[89239.0,0.011222],[89238.0,0.10966262]],[[89257.0,0.10346838],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644721616,[[89244.0,0.11204167],[89243.0,0.01209896],[89240.0,0.06150808],[89239.0,0.011222],[89238.0,0.10966262]],[[89256.0,0.11420971],[89257.0,0.10346838],[89260.0,0.011219],[89275.0,0.011217],[89310.0,0.15696917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644721816,[[89244.0,0.11204167],[89243.0,0.01209896],[89238.0,0.10966262],[89234.0,0.011222],[89232.0,0.1924635]],[[89255.0,0.12532698],[89256.0,0.00269111],[89257.0,0.10088],[89269.0,0.011218],[89275.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644722324,[[89244.0,0.11204167],[89243.0,0.01209896],[89238.0,0.10966262],[89237.0,0.06278736],[89232.0,0.1924635]],[[89255.0,0.11410698],[89256.0,0.00010273],[89257.0,0.10088],[89263.0,0.011219],[89276.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644722514,[[89244.0,0.11204167],[89243.0,0.01209896],[89242.0,0.10966262],[89237.0,0.06278736],[89235.0,0.011222]],[[89256.0,0.00010273],[89257.0,0.10088],[89260.0,0.011219],[89261.0,0.11410698],[89276.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644722816,[[89244.0,0.11204167],[89243.0,0.01209896],[89242.0,0.10966262],[89237.0,0.07400936],[89196.0,0.056137]],[[89256.0,0.00010273],[89257.0,0.10088],[89260.0,0.011219],[89261.0,0.11410698],[89276.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644723120,[[89244.0,0.11204167],[89243.0,0.01209896],[89242.0,0.10966262],[89237.0,0.011222],[89232.0,0.10088]],[[89256.0,0.00010273],[89257.0,0.10088],[89260.0,0.011219],[89261.0,0.11410698],[89276.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644723621,[[89244.0,0.11204167],[89243.0,0.01209896],[89232.0,0.10088]],[[89256.0,0.00010273],[89257.0,0.10088],[89260.0,0.011219],[89261.0,0.11410698],[89276.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644723622,[[89245.0,0.12088362],[89244.0,0.11204167],[89243.0,0.01209896],[89235.0,0.06227524],[89232.0,0.18853234]],[[89266.0,0.011218],[89267.0,0.11410698],[89279.0,0.011217],[89319.0,0.0889478],[89327.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644723812,[[89245.0,0.10966262],[89244.0,0.12326267],[89243.0,0.01209896],[89235.0,0.06227524],[89232.0,0.18853234]],[[89265.0,0.10088],[89266.0,0.01380638],[89267.0,0.40938698],[89279.0,0.011217],[89283.0,0.40364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644724012,[[89245.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[89232.0,0.18853234]],[[89265.0,0.10088],[89266.0,0.01380638],[89267.0,0.40938698],[89279.0,0.011217],[89283.0,0.40364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644724215,[[89247.0,0.10966262],[89246.0,0.11204481],[89243.0,0.01209896],[89235.0,0.06227524],[89232.0,0.18853234]],[[89264.0,0.011218],[89265.0,0.10346838],[89267.0,0.40938698],[89279.0,0.011217],[89282.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644724418,[[89247.0,0.10966262],[89246.0,0.11204481],[89243.0,0.01209896],[89235.0,0.06227524],[89232.0,0.18853234]],[[89263.0,0.00258838],[89264.0,0.011218],[89267.0,0.11410698],[89279.0,0.011217],[89282.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644724709,[[89247.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524],[89232.0,0.18853234]],[[89262.0,0.10088],[89263.0,0.00258838],[89264.0,0.011218],[89267.0,0.11410698],[89268.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644724915,[[89247.0,0.10966262],[89243.0,0.01209896],[89235.0,0.06227524],[89232.0,0.18853234]],[[89262.0,0.10088],[89263.0,0.00258838],[89267.0,0.11410698],[89268.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644724916,[[89248.0,0.11203854],[89247.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524]],[[89262.0,0.10088],[89263.0,0.00258838],[89267.0,0.12532498],[89268.0,0.29528],[89297.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644725420,[[89248.0,0.22170116],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[88238.0,0.89693321]],[[89262.0,0.10088],[89263.0,0.00258838],[89267.0,0.12532498],[89268.0,0.29528],[89297.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644725719,[[89248.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[89141.0,0.44790509]],[[89261.0,0.10092],[89263.0,0.00258838],[89267.0,0.12532498],[89268.0,0.38836],[89285.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644725922,[[89248.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[89161.0,0.33592882]],[[89260.0,0.10092],[89263.0,0.00258838],[89267.0,0.11410698],[89268.0,0.399578],[89285.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644726121,[[89249.0,0.11203854],[89248.0,0.10966262],[89243.0,0.02331996],[89235.0,0.06227524],[89206.0,0.0908]],[[89259.0,0.10092],[89263.0,0.00258838],[89267.0,0.50246698],[89285.0,0.40368],[89319.0,0.0889478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644726307,[[89249.0,0.11203854],[89248.0,0.10966262],[89243.0,0.02331996],[89235.0,0.06227524],[89206.0,0.0908]],[[89259.0,0.10092],[89263.0,0.00258838],[89267.0,0.50246698],[89285.0,0.40368],[89319.0,0.31028926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644726517,[[89249.0,0.11203854],[89248.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524]],[[89258.0,0.10092],[89263.0,0.00258838],[89265.0,0.011218],[89267.0,0.50254698],[89285.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644726711,[[89249.0,0.11203854],[89248.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524]],[[89258.0,0.10092],[89263.0,0.00258838],[89265.0,0.011218],[89267.0,0.50254698],[89283.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644727024,[[89250.0,0.10966262],[89249.0,0.11203854],[89243.0,0.01209896],[89235.0,0.06227524],[89233.0,0.01682534]],[[89267.0,0.11410698],[89268.0,0.011218],[89297.0,0.011214],[89361.0,0.44692342],[95113.0,0.04855462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644727322,[[89250.0,0.10966262],[89243.0,0.01209896],[89240.0,0.011221],[89235.0,0.06227524],[89233.0,0.00560334]],[[89266.0,0.21502698],[89267.0,0.39102838],[89274.0,0.011217],[89286.0,0.40368],[89297.0,1.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644727516,[[89250.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524],[89233.0,0.00560334]],[[89265.0,0.00258838],[89266.0,0.22624498],[89267.0,0.38844],[89286.0,0.40368],[89293.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644727820,[[89250.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524],[89233.0,0.00560334]],[[89265.0,0.11669536],[89266.0,0.112138],[89267.0,0.38844],[89286.0,0.40368],[89290.0,0.16814107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644728312,[[89250.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524],[89233.0,0.00560334]],[[89264.0,0.011218],[89265.0,0.11669536],[89266.0,0.10092],[89267.0,0.38844],[89283.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644728519,[[89250.0,0.10966262],[89243.0,0.01209896],[89242.0,0.011221],[89235.0,0.06227524],[89233.0,0.00560334]],[[89263.0,0.00258838],[89264.0,0.011218],[89265.0,0.11410698],[89266.0,0.10092],[89267.0,0.38844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644729731,[[89250.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[89233.0,0.01682534]],[[89265.0,0.11410698],[89266.0,0.10092],[89267.0,0.399658],[94877.0,0.04906425],[95000.0,2.05197804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730027,[[89250.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[89233.0,0.01682534]],[[89264.0,0.00258838],[89265.0,0.12532498],[89266.0,0.10092],[89267.0,0.38844],[94877.0,0.04906425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730215,[[89250.0,0.10966262],[89244.0,0.011221],[89243.0,0.01209896],[89235.0,0.06227524],[89233.0,0.01682534]],[[89264.0,0.00258838],[89265.0,0.12532498],[89266.0,0.10092],[89267.0,0.38844],[89317.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730413,[[89255.0,0.10966262],[89254.0,0.15692607],[89251.0,0.62488503],[89246.0,0.40372],[89243.0,0.01209896]],[[89314.0,0.11410698],[89336.0,0.22134146],[89360.0,0.44692342],[89361.0,0.2006],[89380.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730719,[[89254.0,0.15692607],[89251.0,0.62488503],[89246.0,0.40372],[89243.0,0.01209896]],[[89314.0,0.11410698],[89336.0,0.22134146],[89360.0,0.44692342],[89361.0,0.2006],[89380.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730720,[[89281.0,0.10966262],[89266.0,0.011218],[89260.0,0.15692607],[89256.0,0.12541004],[89254.0,0.01122]],[[89305.0,0.11410698],[89306.0,0.011213],[89310.0,0.00086282],[89313.0,0.10092],[89319.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730928,[[89266.0,0.011218],[89256.0,0.12541004],[89254.0,0.01122]],[[89310.0,0.00086282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644730929,[[89282.0,0.00258838],[89277.0,0.011217],[89275.0,0.21058262],[89266.0,0.011218],[89256.0,0.12282166]],[[89303.0,0.11410698],[89304.0,0.10178282],[89307.0,0.32768],[89310.0,0.15692607],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644731122,[[89282.0,0.00258838],[89275.0,0.21058262],[89274.0,0.011217],[89266.0,0.011218],[89256.0,0.11203603]],[[89301.0,0.11410698],[89302.0,0.00086282],[89304.0,0.10092],[89307.0,0.32768],[89310.0,0.15692607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644731123,[[89282.0,0.00258838],[89275.0,0.21058262],[89274.0,0.011217],[89266.0,0.011218],[89256.0,0.11203603]],[[89301.0,0.11410698],[89302.0,0.00086282],[89304.0,0.10092],[89306.0,0.011213],[89307.0,0.32768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644731421,[[89282.0,0.00258838],[89275.0,0.21058262],[89267.0,0.12282166],[89266.0,0.011218],[89248.0,0.01122]],[[89299.0,0.11410698],[89300.0,0.00086282],[89303.0,0.38916],[89318.0,0.011212],[89335.0,1.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644731612,[[89283.0,0.11199274],[89282.0,0.00258838],[89275.0,0.21058262],[89272.0,0.011217],[89260.0,0.011219]],[[89297.0,0.11410698],[89298.0,0.00086282],[89300.0,0.10092],[89303.0,0.38916],[89318.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644731923,[[89275.0,0.10092],[89269.0,0.10966262],[89242.0,0.011221],[89226.0,0.22269258],[89225.0,0.011223]],[[89295.0,0.11410698],[89296.0,0.00086282],[89300.0,0.25784607],[89303.0,0.38916],[89305.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644732125,[[89275.0,0.10092],[89269.0,0.10966262],[89242.0,0.011221],[89226.0,0.056118],[89225.0,0.011223]],[[89293.0,0.11410698],[89294.0,0.00086282],[89300.0,0.10092],[89303.0,0.38916],[89305.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644732427,[[89276.0,0.11458112],[89275.0,0.10092],[89271.0,0.011218],[89269.0,0.10966262],[89260.0,0.011219]],[[89291.0,0.11410698],[89292.0,0.00086282],[89300.0,0.112134],[89303.0,0.38916],[89305.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644732628,[[89276.0,0.11458112],[89271.0,0.011218],[89269.0,0.10966262],[89260.0,0.011219]],[[89300.0,0.112134],[89303.0,0.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644732629,[[89276.0,0.11458112],[89271.0,0.011218],[89269.0,0.10966262],[89260.0,0.011219],[89259.0,0.10092]],[[89289.0,0.11410698],[89290.0,0.00086282],[89300.0,0.112134],[89303.0,0.38916],[89363.0,0.34034999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644732823,[[89276.0,0.11458112],[89271.0,0.011218],[89269.0,0.10966262],[89260.0,0.011219],[89259.0,0.10092]],[[89287.0,0.11410698],[89288.0,0.00086282],[89300.0,0.10092],[89303.0,0.38916],[89304.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644733126,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89260.0,0.011219],[89259.0,0.10092]],[[89287.0,0.11410698],[89300.0,0.10092],[89303.0,0.38916],[89304.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644733127,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89260.0,0.011219],[89259.0,0.10092]],[[89286.0,0.00086282],[89287.0,0.11410698],[89300.0,0.10092],[89303.0,0.38916],[89304.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644733326,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89260.0,0.011219],[89259.0,0.10092]],[[89285.0,0.10092],[89286.0,0.00086282],[89287.0,0.11410698],[89303.0,0.38916],[89304.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644733626,[[89276.0,0.11458112],[89271.0,0.011218],[89269.0,0.10966262],[89259.0,0.10092],[89250.0,0.22867604]],[[89284.0,0.00086282],[89285.0,0.10092],[89287.0,0.11410698],[89301.0,0.011214],[89303.0,0.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644733927,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092]],[[89284.0,0.00086282],[89285.0,0.10092],[89287.0,0.11410698],[89301.0,0.011214],[89303.0,0.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644734424,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092]],[[89284.0,0.00086282],[89285.0,0.10092],[89287.0,0.11410698],[89303.0,0.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644734425,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092]],[[89284.0,0.00086282],[89285.0,0.10092],[89287.0,0.11410698],[89303.0,0.38916],[89304.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644734623,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092]],[[89284.0,0.00086282],[89285.0,0.10092],[89287.0,0.11410698],[89303.0,0.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644734624,[[89276.0,0.11458112],[89273.0,0.011217],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092]],[[89284.0,0.00086282],[89285.0,0.10092],[89287.0,0.11410698],[89302.0,0.011214],[89303.0,0.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644735128,[[89276.0,0.11458112],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092],[89228.0,0.16657458]],[[89285.0,0.10092],[89287.0,0.11410698],[89303.0,0.38916],[89305.0,0.011213],[89341.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644735322,[[89276.0,0.11458112],[89269.0,0.10966262],[89261.0,0.011219],[89259.0,0.10092],[89228.0,0.16657458]],[[89285.0,0.10092],[89287.0,0.11410698],[89298.0,0.0022397],[89303.0,0.38916],[89305.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644735829,[[89277.0,0.011217],[89276.0,0.11458112],[89269.0,0.10966262],[89266.0,0.011218],[89261.0,0.011219]],[[89285.0,0.10092],[89287.0,0.11410698],[89298.0,0.0022397],[89303.0,0.38916],[89308.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644736023,[[89279.0,0.011216],[89278.0,0.00258838],[89276.0,0.11199274],[89269.0,0.10966262],[89266.0,0.011218]],[[89284.0,0.10092],[89287.0,0.11410698],[89298.0,0.0022397],[89303.0,0.38916],[89306.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644736233,[[89280.0,0.00258838],[89279.0,0.011216],[89269.0,0.10966262],[89266.0,0.011218],[89231.0,0.16657458]],[[89287.0,0.21502698],[89298.0,0.0022397],[89303.0,0.38916],[89306.0,0.011213],[89339.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644736428,[[89280.0,0.00258838],[89279.0,0.011216],[89269.0,0.10966262],[89266.0,0.011218],[89231.0,0.16657458]],[[89287.0,9.8e-07],[89298.0,0.0022397],[89303.0,0.38916],[89309.0,0.011213],[89320.0,0.15692607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644736726,[[89280.0,0.00258838],[89269.0,0.10966262],[89266.0,0.011218],[89230.0,0.16657458],[89215.0,0.2222051]],[[89298.0,0.0022397],[89312.0,0.011212],[89320.0,0.15692607],[89330.0,0.01121],[89341.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644736927,[[89280.0,0.01380438],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219],[89260.0,0.15692607]],[[89293.0,0.29532],[89297.0,0.10178282],[89298.0,0.0022397],[89312.0,0.011212],[89320.0,0.15692607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644736928,[[89280.0,0.01380438],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219],[89260.0,0.15692607]],[[89293.0,0.29532],[89297.0,0.10178282],[89298.0,0.0022397],[89310.0,0.011213],[89312.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644737126,[[89280.0,0.01380438],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219],[89260.0,0.15692607]],[[89292.0,0.00086282],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89310.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644737526,[[89280.0,0.01380438],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219],[89260.0,0.15692607]],[[89292.0,0.00086282],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89307.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644738531,[[89280.0,0.01380438],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219],[89260.0,0.15692607]],[[89291.0,0.11373325],[89292.0,0.00086282],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644738732,[[89280.0,0.01380438],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219],[89260.0,0.15692607]],[[89290.0,0.00086282],[89291.0,0.11373325],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644739030,[[89280.0,0.00258838],[89277.0,0.011217],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89305.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644739230,[[89280.0,0.00258838],[89279.0,0.011217],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89305.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644740425,[[89281.0,0.011216],[89280.0,0.00258838],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89308.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644740624,[[89282.0,0.00258838],[89281.0,0.011216],[89273.0,0.11964709],[89266.0,0.011218],[89262.0,0.011219]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89308.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644741621,[[89282.0,0.00258838],[89281.0,0.011216],[89280.0,0.1568207],[89273.0,0.11964709],[89266.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644742137,[[89282.0,0.00258838],[89280.0,0.1568207],[89277.0,0.011217],[89273.0,0.11964709],[89266.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644742333,[[89282.0,0.00258838],[89280.0,0.1568207],[89279.0,0.011217],[89273.0,0.11964709],[89266.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644744532,[[89282.0,0.00258838],[89280.0,0.1568207],[89278.0,0.011217],[89273.0,0.11964709],[89231.0,0.011223]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644745535,[[89282.0,0.00258838],[89278.0,0.011217],[89273.0,0.11964709],[89231.0,0.011223]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644745536,[[89282.0,0.00258838],[89278.0,0.011217],[89273.0,0.11964709],[89270.0,0.1568207],[89267.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644746135,[[89282.0,0.00258838],[89281.0,0.011216],[89273.0,0.11964709],[89270.0,0.1568207],[89267.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644746435,[[89282.0,0.00258838],[89281.0,0.011216],[89280.0,0.1568207],[89277.0,0.11964709],[89267.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644746629,[[89282.0,0.00258838],[89280.0,0.1568207],[89278.0,0.011217],[89273.0,0.11964709],[89267.0,0.011218]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644746829,[[89282.0,0.00258838],[89280.0,0.1568207],[89273.0,0.11964709],[89267.0,0.011218],[89240.0,0.16657458]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644747341,[[89280.0,0.1568207],[89276.0,0.011217],[89273.0,0.11964709],[89260.0,0.011219],[89251.0,0.40026]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644747636,[[89276.0,0.011217],[89273.0,0.11964709],[89270.0,0.1568207],[89260.0,0.011219],[89251.0,0.40026]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644747836,[[89278.0,0.011217],[89273.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89251.0,0.40026]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644748038,[[89273.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89251.0,0.40026],[89192.0,0.44790509]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1680347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644748237,[[89274.0,0.12321664],[89273.0,0.11964709],[89270.0,0.1568207],[89258.0,0.011219],[89251.0,0.40026]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1680347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644748539,[[89276.0,0.011217],[89274.0,0.11199964],[89273.0,0.11964709],[89270.0,0.1568207],[89258.0,0.011219]],[[89290.0,0.11459607],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397],[89300.0,0.1680347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644748939,[[89276.0,0.011217],[89273.0,0.11964709],[89270.0,0.1568207],[89258.0,0.011219],[89234.0,0.40368]],[[89289.0,0.11373325],[89290.0,0.15768352],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644749139,[[89276.0,0.011217],[89273.0,0.11964709],[89270.0,0.1568207],[89258.0,0.011219],[89234.0,0.40368]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644749343,[[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89234.0,0.40368],[82182.0,0.085]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644749640,[[89274.0,0.23165174],[89270.0,0.1568207],[89266.0,0.011218],[89234.0,0.40368],[82182.0,0.085]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644750130,[[89275.0,0.011217],[89274.0,0.23165174],[89270.0,0.1568207],[89266.0,0.011218],[89234.0,0.40368]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644750330,[[89276.0,0.011217],[89274.0,0.23165174],[89270.0,0.1568207],[89266.0,0.011218],[89251.0,0.49106]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644750538,[[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89251.0,0.49106],[82300.0,0.05]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644750731,[[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89251.0,0.49106],[89180.0,0.72800464]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644750933,[[89275.0,0.11200528],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89251.0,0.49106]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644751439,[[89278.0,0.011217],[89275.0,0.11200528],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644751831,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[82300.0,0.05]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644752142,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89247.0,0.16657458]],[[89288.0,0.11632163],[89290.0,0.1568207],[89293.0,0.29532],[89297.0,0.10092],[89298.0,0.0022397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644753343,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89247.0,0.16657458]],[[89288.0,0.11632163],[89290.0,0.1568207],[89298.0,0.0022397],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644753344,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89247.0,0.16657458]],[[89288.0,0.11632163],[89290.0,0.1568207],[89298.0,0.0022397],[89311.0,0.011213],[89323.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644753638,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89247.0,0.16657458]],[[89287.0,0.60601325],[89288.0,0.00258838],[89290.0,0.1568207],[89298.0,0.0022397],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644753837,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89247.0,0.16657458]],[[89286.0,0.11373325],[89287.0,0.49486838],[89290.0,0.1568207],[89298.0,0.0022397],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644754024,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89247.0,0.16657458]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644754227,[[89278.0,0.011217],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89248.0,0.16657458]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89311.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644755041,[[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218],[89248.0,0.16657458],[89196.0,0.55988137]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89299.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644755336,[[89277.0,0.011217],[89275.0,0.11200465],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89301.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644755532,[[89277.0,0.011217],[89275.0,0.11200465],[89274.0,0.11964709],[89270.0,0.1568207],[89266.0,0.011218]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89299.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644755728,[[89274.0,0.11964709],[89270.0,0.1568207],[89257.0,0.011219],[82343.0,0.085],[82338.0,0.03057326]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89305.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644755931,[[89274.0,0.11964709],[89270.0,0.1568207],[89257.0,0.011219],[89251.0,0.47984],[89125.0,0.056182]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89310.0,0.1680337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644756140,[[89275.0,0.11200716],[89274.0,0.11964709],[89270.0,0.1568207],[89257.0,0.011219],[89251.0,0.47984]],[[89286.0,0.11632163],[89287.0,0.49228],[89290.0,0.1568207],[89298.0,0.0022397],[89310.0,0.1680337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644756337,[[89288.0,0.11964709],[89277.0,0.011217],[89276.0,0.15940845],[89275.0,0.11200716],[89271.0,0.10092]],[[89298.0,0.0022397],[89313.0,0.00559832],[89314.0,0.011212],[89316.0,0.22134146],[89322.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644756537,[[89291.0,0.11964709],[89289.0,0.00258775],[89288.0,0.1568207],[89280.0,0.1568207],[89278.0,0.011217]],[[89298.0,7e-07],[89313.0,0.00559832],[89317.0,0.011212],[89320.0,0.1568207],[89325.0,0.50066859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644756738,[[89295.0,0.11964709],[89294.0,0.011215],[89292.0,0.00258775],[89288.0,0.1568207],[89284.0,0.011216]],[[89298.0,7e-07],[89306.0,0.31776],[89313.0,0.00559832],[89320.0,0.1680327],[89327.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644756936,[[89294.0,0.011215],[89288.0,0.1568207]],[[89298.0,7e-07],[89306.0,0.31776],[89313.0,0.00559832],[89320.0,0.1680327],[89327.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644756937,[[89297.0,0.12223484],[89294.0,0.011215],[89288.0,0.1568207],[89283.0,0.10092],[89274.0,0.011217]],[[89298.0,7e-07],[89306.0,0.31776],[89313.0,0.00559832],[89320.0,0.1680327],[89327.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644757133,[[89297.0,0.12223484],[89294.0,0.011215],[89290.0,0.11200654],[89288.0,0.1568207],[89283.0,0.10092]],[[89298.0,7e-07],[89306.0,0.31776],[89313.0,0.00559832],[89320.0,0.1680327],[89328.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644757339,[[89297.0,0.12223484],[89291.0,0.011215],[89288.0,0.1568207],[89283.0,0.10092],[89265.0,0.16657458]],[[89298.0,7e-07],[89306.0,0.31776],[89313.0,0.00559832],[89318.0,0.011212],[89320.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644757748,[[89297.0,0.12223484],[89293.0,0.011215],[89288.0,0.1568207],[89283.0,0.10092],[89265.0,0.16657458]],[[89298.0,7e-07],[89306.0,0.31776],[89313.0,0.00559832],[89320.0,0.1568207],[89321.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644757934,[[89297.0,0.12223484],[89295.0,0.011214],[89288.0,0.1568207],[89284.0,0.011216],[89283.0,0.10092]],[[89313.0,0.00559832],[89320.0,0.1568207],[89321.0,0.011211],[89336.0,0.21181],[89340.0,0.1680297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644758137,[[89297.0,0.13344884],[89288.0,0.1568207],[89284.0,0.011216],[89283.0,0.10092],[89280.0,0.1568207]],[[89312.0,0.49304],[89313.0,0.00559832],[89320.0,0.1568207],[89321.0,0.011211],[89327.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644758342,[[89297.0,0.13344884],[89288.0,0.1568207],[89284.0,0.011216],[89283.0,0.10092],[89280.0,0.1568207]],[[89311.0,0.11373325],[89312.0,0.49390345],[89313.0,0.00559832],[89320.0,0.1568207],[89321.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644758648,[[89288.0,0.011215],[89283.0,0.22056709],[89280.0,0.1568207],[89276.0,0.011217],[89267.0,0.011218]],[[89306.0,0.11373325],[89310.0,0.15768415],[89312.0,0.49304],[89313.0,0.00559832],[89323.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644758835,[[89289.0,0.00258775],[89288.0,0.011215],[89283.0,0.22056709],[89280.0,0.1568207],[89276.0,0.011217]],[[89304.0,0.11373325],[89305.0,0.00086345],[89310.0,0.1568207],[89311.0,0.011213],[89312.0,0.49304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644759031,[[89289.0,0.11456419],[89285.0,0.011216],[89283.0,0.22056709],[89280.0,0.1568207],[89276.0,0.011217]],[[89304.0,0.1145967],[89309.0,0.011213],[89310.0,0.1568207],[89312.0,0.49304],[89322.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644759332,[[89297.0,0.001],[89289.0,0.11456419],[89287.0,0.011216],[89283.0,0.22056709],[89280.0,0.1568207]],[[89304.0,0.1145967],[89309.0,0.011213],[89310.0,0.1568207],[89312.0,0.49304],[89321.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644759542,[[89297.0,0.001],[89289.0,0.11456419],[89287.0,0.011216],[89283.0,0.22056709],[89280.0,0.1568207]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89321.0,0.22134146],[89378.0,0.07237882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644759735,[[89297.0,0.001],[89289.0,0.12577919],[89286.0,0.11964709],[89283.0,0.10092],[89280.0,0.1568207]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89321.0,0.22134146],[89378.0,0.07237882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644759937,[[89289.0,0.12577919],[89286.0,0.11964709],[89283.0,0.10092],[89280.0,0.1568207],[82343.0,0.085]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89321.0,0.22134146],[89378.0,0.07237882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644760144,[[89289.0,0.11456419],[89286.0,0.13086309],[89283.0,0.10092],[89280.0,0.1568207],[89266.0,0.16657458]],[[89304.0,0.1145967],[89310.0,0.1680337],[89312.0,0.49304],[89320.0,0.22134146],[89328.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644760338,[[89289.0,0.11456419],[89286.0,0.11964709],[89283.0,0.10092],[89280.0,0.1568207],[89266.0,0.16657458]],[[89304.0,0.1145967],[89310.0,0.1680337],[89312.0,0.49304],[89320.0,0.22134146],[89328.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644760534,[[89290.0,0.011215],[89289.0,0.11456419],[89286.0,0.11964709],[89283.0,0.10092],[89280.0,0.1568207]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89320.0,0.22134146],[89328.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644760740,[[89291.0,0.00258775],[89290.0,0.011215],[89289.0,0.11197644],[89286.0,0.11964709],[89283.0,0.10092]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89318.0,0.22134146],[89328.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644760939,[[89291.0,0.00258775],[89290.0,0.011215],[89286.0,0.11964709],[89283.0,0.10092],[89247.0,0.29128927]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89318.0,0.22134146],[89327.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644761139,[[89291.0,0.00258775],[89290.0,0.011215],[89286.0,0.11964709],[89283.0,0.10092],[89247.0,0.29128927]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504253],[89319.0,0.22134146],[89327.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644761333,[[89292.0,0.11198647],[89291.0,0.01380275],[89286.0,0.11964709],[89283.0,0.10092],[89247.0,0.29128927]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504252],[89319.0,0.22134146],[89327.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644761537,[[89293.0,0.00258775],[89292.0,0.11198647],[89291.0,0.011215],[89286.0,0.11964709],[89283.0,0.10092]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504252],[89319.0,0.22134146],[89327.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644761945,[[89293.0,0.00258775],[89291.0,0.011215],[89286.0,0.11964709],[89283.0,0.10092],[89281.0,0.011216]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.504252],[89319.0,0.22134146],[89327.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644762143,[[89293.0,0.01380275],[89289.0,0.11964709],[89283.0,0.10092],[89281.0,0.011216],[89265.0,0.0908]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.49304],[89315.0,0.011212],[89319.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644762451,[[89293.0,0.01380275],[89289.0,0.11964709],[89283.0,0.10092],[89281.0,0.011216],[89266.0,0.16657458]],[[89304.0,0.1145967],[89310.0,0.1568207],[89312.0,0.49304],[89315.0,0.011212],[89320.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644763248,[[89295.0,0.011215],[89293.0,0.12223484],[89290.0,0.1568207],[89283.0,0.10092],[89281.0,0.011216]],[[89308.0,0.11373325],[89312.0,0.49304],[89318.0,0.011212],[89320.0,0.1568207],[89321.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644763450,[[89296.0,0.00258775],[89295.0,0.011215],[89293.0,0.11964709],[89290.0,0.1568207],[89283.0,0.10092]],[[89307.0,0.00086345],[89308.0,0.11373325],[89311.0,0.00086345],[89312.0,0.49304],[89318.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644763641,[[89296.0,0.00258775],[89295.0,0.011215],[89293.0,0.11964709],[89290.0,0.1568207],[89283.0,0.10092]],[[89307.0,0.00086345],[89308.0,0.11373325],[89312.0,0.49304],[89318.0,0.011212],[89324.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644763949,[[89296.0,0.00258775],[89295.0,0.011215],[89293.0,0.11964709],[89290.0,0.1568207],[89283.0,0.10092]],[[89307.0,0.00086345],[89308.0,0.11373325],[89312.0,0.49304],[89324.0,0.22134146],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644764649,[[89296.0,0.00258775],[89295.0,0.011215],[89293.0,0.11964709],[89290.0,0.1568207],[89283.0,0.10092]],[[89307.0,0.00086345],[89308.0,0.11373325],[89310.0,0.1568207],[89312.0,0.49304],[89324.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644764851,[[89297.0,0.11845203],[89296.0,0.00258775],[89290.0,0.1568207],[89286.0,0.011216],[89283.0,0.10092]],[[89312.0,0.11706229],[89320.0,0.1568207],[89321.0,0.011211],[89325.0,0.22134146],[89334.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644765047,[[89303.0,0.011214],[89299.0,0.11845203],[89298.0,0.00258775],[89290.0,0.1680357],[89286.0,0.011216]],[[89312.0,0.11706229],[89320.0,0.1568207],[89327.0,0.23255246],[89336.0,0.49113713],[95890.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644765260,[[89304.0,0.00258775],[89303.0,0.011214],[89299.0,0.11845203],[89297.0,0.1119802],[89290.0,0.1680357]],[[89311.0,0.10092],[89312.0,0.51014229],[89320.0,0.1568207],[89325.0,0.011211],[89329.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644765445,[[89304.0,0.00258775],[89303.0,0.011214],[89299.0,0.11845203],[89290.0,0.1680357],[88858.0,1.12341729]],[[89311.0,0.10092],[89312.0,0.51014229],[89320.0,0.1568207],[89325.0,0.011211],[89329.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644765750,[[89304.0,0.00258775],[89301.0,0.011214],[89299.0,0.11845203],[89290.0,0.1568207],[89288.0,0.011215]],[[89311.0,0.10092],[89312.0,0.51014229],[89320.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644765751,[[89304.0,0.00258775],[89301.0,0.011214],[89299.0,0.11845203],[89290.0,0.1568207],[89288.0,0.011215]],[[89311.0,0.10092],[89312.0,0.51014229],[89320.0,0.1568207],[89324.0,0.011211],[89333.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644765950,[[89304.0,0.00258775],[89303.0,0.011213],[89299.0,0.11845203],[89293.0,0.011215],[89290.0,0.1568207]],[[89311.0,0.10092],[89312.0,0.51014229],[89320.0,0.1568207],[89327.0,0.011211],[89333.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644766156,[[89304.0,0.00258775],[89303.0,0.011213],[89299.0,0.11845203],[89293.0,0.011215],[89290.0,0.1568207]],[[89311.0,0.10092],[89312.0,0.51014229],[89320.0,0.1568207],[89327.0,0.011211],[89334.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644766450,[[89304.0,0.00258775],[89303.0,0.011213],[89299.0,0.11845203],[89293.0,0.011215],[89290.0,0.1568207]],[[89312.0,0.11706229],[89320.0,0.1568207],[89327.0,0.011211],[89334.0,0.22134146],[89338.0,0.0022387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644766641,[[89304.0,0.00258775],[89303.0,0.011213],[89299.0,0.11845203],[89293.0,0.011215],[89290.0,0.1568207]],[[89312.0,0.11706229],[89316.0,0.49452],[89320.0,0.1568207],[89327.0,0.011211],[89334.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644766840,[[89304.0,0.00258775],[89303.0,0.011213],[89299.0,0.11845203],[89293.0,0.011215],[89290.0,0.1568207]],[[89312.0,0.11706229],[89316.0,0.49452],[89320.0,0.1568207],[89325.0,0.011211],[89334.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644767037,[[89304.0,0.00258775],[89292.0,0.11845203],[89283.0,0.112136],[89268.0,0.22209944],[89226.0,0.55988137]],[[89311.0,0.00086345],[89316.0,0.49452],[89320.0,0.1568207],[89331.0,0.01121],[89333.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644767254,[[89296.0,0.011214],[89292.0,0.11845203],[89287.0,0.011215],[89283.0,0.10092],[89276.0,0.011217]],[[89310.0,0.11706229],[89311.0,0.00086345],[89314.0,0.1568207],[89316.0,0.49452],[89317.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644767551,[[89297.0,0.00258775],[89296.0,0.011214],[89293.0,0.11456042],[89292.0,0.11845203],[89287.0,0.011215]],[[89308.0,0.11706229],[89309.0,0.00086345],[89314.0,0.1568207],[89316.0,0.49452],[89317.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644767853,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89287.0,0.011215],[89264.0,0.22209944]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89316.0,0.49452],[89317.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644768053,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89287.0,0.011215],[89264.0,0.22209944]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89316.0,0.49452],[89320.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644768353,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89287.0,0.011215],[89263.0,0.22209944]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[89318.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644768651,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89307.0,0.10389524],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644768852,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89306.0,0.10389524],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644769054,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644769252,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89307.0,0.10388653],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644769453,[[89297.0,0.00258775],[89296.0,0.011214],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644769657,[[89297.0,0.00258775],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89143.0,0.05617]],[[89307.0,0.10388667],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644769848,[[89297.0,0.01380175],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89259.0,0.056097]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644770048,[[89297.0,0.01380175],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89259.0,0.056097]],[[89307.0,0.10388661],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644770253,[[89297.0,0.01380175],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89271.0,0.59625458]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[89340.0,0.43614783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644770454,[[89297.0,0.01380175],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89271.0,0.59625458]],[[89307.0,0.10388104],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644770754,[[89297.0,0.01380175],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89271.0,0.59625458]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[89418.0,0.0022367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644770957,[[89297.0,0.01380175],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215],[89271.0,0.59625458]],[[89307.0,0.10388133],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644771159,[[89299.0,0.011214],[89297.0,0.00258775],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484],[89322.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644771454,[[89300.0,0.00258775],[89299.0,0.011214],[89292.0,0.11845203],[89290.0,0.1568207],[89287.0,0.011215]],[[89307.0,0.10387566],[89308.0,0.11706229],[89309.0,0.00086345],[89310.0,0.1568207],[89315.0,0.49484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644771655,[[89304.0,0.011213],[89300.0,0.11156009],[89297.0,0.1568207],[89291.0,0.011215],[89287.0,0.011215]],[[89315.0,0.49484],[89318.0,0.11536135],[89326.0,0.011211],[89331.0,0.22134146],[89348.0,0.34640056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644771853,[[89305.0,0.00258775],[89304.0,0.011213],[89303.0,0.10897234],[89297.0,0.1568207],[89291.0,0.011215]],[[89312.0,0.10387569],[89315.0,0.49484],[89318.0,0.11536135],[89320.0,0.1568207],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644772155,[[89305.0,0.00258775],[89304.0,0.011213],[89303.0,0.10897234],[89291.0,0.011215],[89290.0,0.1568207]],[[89311.0,0.10387569],[89315.0,0.49484],[89318.0,0.11536135],[89320.0,0.1568207],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644772356,[[89305.0,0.00258775],[89304.0,0.011213],[89303.0,0.10897234],[89291.0,0.011215],[89290.0,0.1568207]],[[89310.0,0.10387569],[89315.0,0.49484],[89318.0,0.11536135],[89320.0,0.1568207],[89326.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644772568,[[89305.0,0.11156009],[89300.0,0.1568207],[89296.0,0.011214],[89295.0,0.10088],[89275.0,0.16657458]],[[89329.0,0.11536135],[89330.0,0.1568207],[89335.0,0.22134146],[89365.0,0.1123],[89369.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644772858,[[89310.0,0.011213],[89307.0,0.10897234],[89305.0,0.00258775],[89301.0,0.011214],[89300.0,0.1568207]],[[89320.0,0.00086345],[89325.0,0.11536135],[89328.0,0.49584],[89330.0,0.1568207],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644773053,[[89311.0,0.00258775],[89310.0,0.011213],[89307.0,0.10897234],[89301.0,0.011214],[89300.0,0.1568207]],[[89320.0,0.00086345],[89325.0,0.11536135],[89328.0,0.49584],[89330.0,0.1568207],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644773247,[[89311.0,0.00258775],[89310.0,0.011213],[89307.0,0.10897234],[89300.0,0.1568207],[89269.0,0.414858]],[[89320.0,0.00086345],[89321.0,0.11536135],[89328.0,0.49584],[89330.0,0.1568207],[89331.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644773448,[[89311.0,0.00258775],[89310.0,0.011213],[89307.0,0.10897234],[89300.0,0.1568207],[89284.0,0.13421371]],[[89320.0,0.1162248],[89330.0,0.1568207],[89331.0,0.01121],[89348.0,0.011208],[89349.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644773648,[[89312.0,0.10897234],[89311.0,0.00258775],[89310.0,0.1568207],[89300.0,0.011214],[89291.0,0.46932]],[[89324.0,0.49596],[89326.0,0.11536135],[89337.0,0.011209],[89340.0,0.1568207],[89341.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644773945,[[89313.0,0.11156009],[89310.0,0.1568207],[89300.0,0.011214],[89291.0,0.46932],[89287.0,0.14542871]],[[89326.0,0.11536135],[89337.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644773946,[[89313.0,0.11156009],[89310.0,0.1568207],[89300.0,0.011214],[89291.0,0.46932],[89287.0,0.14542871]],[[89326.0,0.11536135],[89330.0,0.15768415],[89337.0,0.011209],[89342.0,0.22134146],[89349.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644774257,[[89314.0,0.011212],[89313.0,0.11156009],[89306.0,0.10088],[89305.0,0.011213],[89300.0,0.1680347]],[[89324.0,0.00086345],[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89340.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644774454,[[89315.0,0.00258775],[89314.0,0.011212],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89324.0,0.00086345],[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89340.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644774656,[[89316.0,0.011212],[89315.0,0.00258775],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89324.0,0.00086345],[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89340.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644774845,[[89317.0,0.00258775],[89316.0,0.011212],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89324.0,0.00086345],[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89340.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644775049,[[89317.0,0.00258775],[89316.0,0.011212],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89324.0,0.00086345],[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89338.0,0.0134477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644776164,[[89317.0,0.00258775],[89316.0,0.011212],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89338.0,0.0134477],[95589.0,0.04753536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644776461,[[89317.0,0.00258775],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213],[89195.0,0.0263745]],[[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89338.0,0.0022387],[89340.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644776758,[[89317.0,0.00258775],[89316.0,0.011212],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89325.0,0.00086345],[89326.0,0.11536135],[89329.0,0.10088],[89330.0,0.5518607],[89337.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644776953,[[89317.0,0.00258775],[89316.0,0.011212],[89313.0,0.10897234],[89306.0,0.10088],[89305.0,0.011213]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89337.0,0.011209],[89373.0,0.44692342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644777149,[[89312.0,0.011212],[89307.0,0.10897234],[89306.0,0.10088],[89295.0,0.011214],[89287.0,0.14542871]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89333.0,0.01121],[89360.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644777355,[[89307.0,0.10897234],[89306.0,0.10088],[89295.0,0.011214],[89287.0,0.14542871]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89360.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644777356,[[89313.0,0.00258775],[89307.0,0.10897234],[89306.0,0.10088],[89300.0,0.1568207],[89299.0,0.011214]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89340.0,0.1680297],[89360.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644777655,[[89313.0,0.01379975],[89307.0,0.22092746],[89306.0,0.10088],[89300.0,0.1568207],[89299.0,0.011214]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89334.0,0.01121],[89340.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644777857,[[89313.0,0.01379975],[89307.0,0.10897234],[89306.0,0.10088],[89300.0,0.1568207],[89299.0,0.011214]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89334.0,0.01121],[89340.0,0.1568207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644778151,[[89313.0,0.00258775],[89307.0,0.12018534],[89306.0,0.10088],[89300.0,0.1568207],[89281.0,0.01130582]],[[89325.0,0.1162248],[89329.0,0.10088],[89330.0,0.5630707],[89340.0,0.1568207],[89343.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644778353,[[89313.0,0.00258775],[89307.0,0.10897234],[89306.0,0.10088],[89300.0,0.1568207],[89287.0,0.011215]],[[89322.0,0.11536135],[89323.0,0.1568207],[89325.0,0.00086345],[89329.0,0.10088],[89330.0,0.39504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644778547,[[89313.0,0.00258775],[89307.0,0.10897234],[89306.0,0.10088],[89300.0,0.1568207],[89287.0,0.011215]],[[89323.0,0.1568207],[89329.0,0.10088],[89330.0,0.39504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644778548,[[89313.0,0.00258775],[89307.0,0.10897234],[89306.0,0.10088],[89300.0,0.1568207],[89287.0,0.011215]],[[89321.0,0.1162248],[89323.0,0.1568207],[89329.0,0.10088],[89330.0,0.39504],[89351.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644778748,[[89313.0,0.00258775],[89308.0,0.011213],[89307.0,0.10897234],[89306.0,0.10088],[89300.0,0.1568207]],[[89321.0,0.1162248],[89329.0,0.10088],[89330.0,0.5518607],[89347.0,0.011208],[89351.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644779451,[[89313.0,0.00258775],[89306.0,0.10088],[89303.0,0.10897234],[89292.0,0.011215],[89290.0,0.1568207]],[[89321.0,0.1162248],[89323.0,0.1568207],[89329.0,0.10088],[89330.0,0.39504],[89337.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644779655,[[89308.0,0.011213],[89306.0,0.10088],[89303.0,0.10897234],[89296.0,0.011214],[89292.0,0.011215]],[[89321.0,0.1162248],[89323.0,0.1568207],[89329.0,0.10088],[89330.0,0.40625],[89337.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644779847,[[89309.0,0.00258775],[89308.0,0.011213],[89306.0,0.10088],[89303.0,0.10897234],[89300.0,0.1568207]],[[89320.0,0.1568207],[89321.0,0.1162248],[89329.0,0.10088],[89330.0,0.40625],[89337.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644780047,[[89310.0,0.011213],[89309.0,0.00258775],[89307.0,0.11196076],[89306.0,0.10088],[89303.0,0.10897234]],[[89319.0,0.11536135],[89320.0,0.15768415],[89329.0,0.10088],[89330.0,0.40625],[89342.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644780248,[[89311.0,0.00258775],[89310.0,0.011213],[89307.0,0.11196076],[89303.0,0.10897234],[82527.0,0.03031994]],[[89319.0,0.11536135],[89320.0,0.15768415],[89330.0,0.01121],[89342.0,0.23255046],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644780455,[[89311.0,0.00258775],[89310.0,0.011213],[89303.0,0.10897234],[82527.0,0.03031994],[82416.0,4e-05]],[[89319.0,0.11536135],[89320.0,0.15768415],[89330.0,0.01121],[89342.0,0.23255046],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644780659,[[89312.0,0.011212],[89311.0,0.00258775],[89303.0,0.10897234],[89300.0,0.1680347],[89272.0,0.011217]],[[89319.0,0.11536135],[89320.0,0.15768415],[89342.0,0.23255046],[95758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644780660,[[89312.0,0.011212],[89311.0,0.00258775],[89303.0,0.10897234],[89300.0,0.1680347],[89272.0,0.011217]],[[89319.0,0.11536135],[89320.0,0.15768415],[89342.0,0.22134146],[89359.0,0.34639956],[89394.0,0.67038513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644780848,[[89313.0,0.00258775],[89312.0,0.011212],[89303.0,0.10897234],[89300.0,0.1680347],[89272.0,0.011217]],[[89319.0,0.11536135],[89330.0,0.1568207],[89335.0,0.01121],[89342.0,0.22134146],[89359.0,0.34639956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644781047,[[89313.0,0.00258775],[89312.0,0.011212],[89309.0,0.10897234],[89300.0,0.1680347],[89272.0,0.011217]],[[89329.0,0.11536135],[89330.0,0.1568207],[89335.0,0.01121],[89342.0,0.22134146],[89359.0,0.34639956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644781249,[[89313.0,0.11156009],[89305.0,0.011213],[89300.0,0.1680347],[89286.0,0.13421371],[89276.0,0.056087]],[[89329.0,0.1162248],[89330.0,0.1568207],[89338.0,0.0134477],[89342.0,0.22134146],[89350.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644781448,[[89313.0,0.11156009],[89305.0,0.011213],[89300.0,0.1680347],[89286.0,0.13421371],[89282.0,0.16657458]],[[89329.0,0.1162248],[89330.0,0.1568207],[89338.0,0.0134477],[89343.0,0.22134146],[89351.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644781658,[[89315.0,0.011212],[89313.0,0.11156009],[89305.0,0.011213],[89300.0,0.1680347],[89286.0,0.13421371]],[[89329.0,0.1162248],[89330.0,0.1568207],[89337.0,0.011209],[89338.0,0.0022387],[89342.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644781852,[[89316.0,0.00258775],[89315.0,0.011212],[89308.0,0.10897234],[89305.0,0.011213],[89300.0,0.1680347]],[[89329.0,0.1162248],[89330.0,0.1568207],[89337.0,0.011209],[89338.0,0.0022387],[89342.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644782754,[[89316.0,0.00258775],[89308.0,0.10897234],[89305.0,0.011213],[89300.0,0.1680347],[82347.0,1.0]],[[89329.0,0.1162248],[89330.0,0.1568207],[89338.0,0.0022387],[89341.0,0.011209],[89342.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644782949,[[89316.0,0.11156009],[89310.0,0.1680337],[89305.0,0.011213],[89283.0,0.056082],[82347.0,1.0]],[[89329.0,0.1162248],[89330.0,0.1568207],[89338.0,0.0022387],[89342.0,0.22134146],[89344.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644783161,[[89319.0,0.26579304],[89317.0,0.11195387],[89316.0,0.00258775],[89315.0,0.011212],[89310.0,0.1680337]],[[89338.0,0.0022387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644783162,[[89319.0,0.26579304],[89317.0,0.11195387],[89316.0,0.00258775],[89315.0,0.011212],[89310.0,0.011213]],[[89337.0,0.11536135],[89338.0,0.0022387],[89340.0,0.1568207],[89345.0,0.22134146],[89348.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644783458,[[89328.0,0.01121],[89323.0,0.10897234],[89320.0,0.15940845],[89315.0,0.011212],[89310.0,0.011213]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89351.0,0.011208],[89352.0,0.22134146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644783659,[[89329.0,0.00258775],[89328.0,0.01121],[89323.0,0.10897234],[89320.0,0.1568207],[89315.0,0.011212]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89351.0,0.011208],[89353.0,0.22693727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644783856,[[89329.0,0.00258775],[89323.0,0.10897234],[89315.0,0.011212]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89351.0,0.011208],[89353.0,0.22693727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644783857,[[89329.0,0.00258775],[89325.0,0.011211],[89323.0,0.10897234],[89317.0,0.11194698],[89315.0,0.011212]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89349.0,0.011208],[89353.0,0.22693727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644784051,[[89329.0,0.00258775],[89325.0,0.011211],[89319.0,0.10897234],[89315.0,0.011212],[82347.0,1.0]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89349.0,0.011208],[89353.0,0.22693727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644784359,[[89329.0,0.00258775],[89325.0,0.011211],[89319.0,0.10897234],[89315.0,0.011212],[82347.0,1.0]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89353.0,0.22693727],[89403.0,0.01375388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644784654,[[89329.0,0.00258775],[89327.0,0.01121],[89319.0,0.10897234],[89315.0,0.011212],[89238.0,0.67185764]],[[89337.0,0.1162248],[89338.0,0.0022387],[89340.0,0.1568207],[89348.0,0.011208],[89353.0,0.22693727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644784959,[[89329.0,0.01379775],[89324.0,0.10897234],[89320.0,0.1568207],[89315.0,0.011212],[89300.0,0.13421371]],[[89338.0,0.0022387],[89342.0,0.11536135],[89350.0,0.1568207],[89351.0,0.011208],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644785157,[[89329.0,0.01379775],[89324.0,0.10897234],[89300.0,0.13421371]],[[89338.0,0.0022387],[89353.0,0.00559581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644785158,[[89329.0,0.00258775],[89324.0,0.10897234],[89300.0,0.13421371],[89281.0,0.28015809],[89273.0,0.34152965]],[[89338.0,0.11760005],[89353.0,0.00559581],[89390.0,0.55865427],[89393.0,0.00559331],[89449.0,1.0055777]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644785360,[[89329.0,0.00258775],[89324.0,0.10897234],[89302.0,0.13421371],[89298.0,0.16657458],[89290.0,0.22209944]],[[89338.0,0.11760005],[89353.0,0.00559581],[89356.0,0.22134146],[89390.0,0.55865427],[89393.0,0.00559331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644785659,[[89329.0,0.11156009],[89302.0,0.13421371],[89298.0,0.16657458],[89291.0,0.22209944],[89283.0,0.28006827]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89356.0,0.22134146],[89364.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644786258,[[89329.0,0.11156009],[89302.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944],[89283.0,0.28006827]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89356.0,0.22134146],[89364.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644786658,[[89329.0,0.11156009],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944],[89284.0,0.28006827]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89364.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644787062,[[89329.0,0.00258775],[89325.0,0.10897234],[89302.0,0.13421371],[89298.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89364.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644787251,[[89329.0,0.00258775],[89325.0,0.10897234],[89302.0,0.13421371],[89298.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644787451,[[89329.0,0.00258775],[89325.0,0.10897234],[89302.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644787660,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644788163,[[89329.0,0.00258775],[89325.0,0.10897234],[89302.0,0.13421371],[89298.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89343.0,0.11536135],[89353.0,0.00559581],[89358.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644788362,[[89329.0,0.00258775],[89325.0,0.10897234],[89302.0,0.13421371],[89298.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89358.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644789162,[[89329.0,0.00258775],[89325.0,0.10897234],[89302.0,0.13421371],[89298.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89358.0,0.22134146],[89366.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644792266,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89358.0,0.22134146],[89366.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644793269,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89358.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644794371,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644795070,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89292.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644795471,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.0022387],[89340.0,0.11536135],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644797273,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.11693148],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713],[99697.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644797571,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89291.0,0.22209944]],[[89338.0,0.11693148],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713],[89394.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644798073,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89292.0,0.22209944]],[[89338.0,0.11693148],[89353.0,0.00559581],[89357.0,0.22134146],[89365.0,0.27932713],[89394.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644798274,[[89329.0,0.00258775],[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89292.0,0.22209944]],[[89338.0,0.11693148],[89353.0,0.00559581],[89357.0,0.22134146],[89364.0,0.27932713],[89394.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644798973,[[89325.0,0.10897234],[89303.0,0.13421371],[89299.0,0.16657458],[89292.0,0.22209944]],[[89338.0,0.11693148],[89353.0,0.00559581],[89357.0,0.22134146],[89364.0,0.27932713],[89394.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644798974,[[89304.0,0.11566314],[89302.0,0.13421371],[89298.0,0.16657458],[89290.0,0.22209944],[89275.0,0.33592882]],[[89338.0,0.11693148],[89353.0,0.00559581],[89355.0,0.22134146],[89364.0,0.27932713],[89394.0,0.55865427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644799172,[[89304.0,0.11825089],[89302.0,0.13421371],[89298.0,0.16657458],[89290.0,0.22209944],[89282.0,0.28006827]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22134146],[89362.0,0.27932713],[89370.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644799370,[[89305.0,0.11566314],[89304.0,0.24231783],[89301.0,0.13421371],[89300.0,0.12779],[89297.0,0.16657458]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22134146],[89362.0,0.27932713],[89370.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644799672,[[89307.0,0.11566314],[89306.0,0.12705165],[89301.0,0.13421371],[89297.0,0.16657458],[89175.0,1.11976274]],[[89338.0,0.11693148],[89353.0,0.00559581],[89354.0,0.22134146],[89362.0,0.27932713],[89369.0,0.33519256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769644799978,[[89309.0,0.11566314],[89308.0,0.00258775],[89306.0,0.11195512],[89305.0,0.1244639],[89302.0,0.25867761]],[[89338.0,0.11693148],[89353.0,0.00559581],[89355.0,0.22134146],[89362.0,0.27932713],[89369.0,0.33519256]]]