{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769472000871,[[88378.0,0.01698999],[88361.0,0.01107225],[88353.0,0.00792281],[88336.0,0.00010786],[88313.0,0.0079264]],[[88432.0,0.11311769],[88433.0,0.00791564],[88445.0,0.01939199],[88457.0,0.0112155],[88473.0,0.00791206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472001075,[[88378.0,0.01698999],[88353.0,0.00792281],[88336.0,0.00010786],[88313.0,0.0079264]],[[88432.0,0.11311769],[88433.0,0.00791564],[88445.0,0.01939199],[88473.0,0.00791206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472001076,[[88378.0,0.01698999],[88357.0,0.22539351],[88353.0,0.00792281],[88347.0,0.28174188],[88337.0,0.33809026]],[[88431.0,0.34292644],[88432.0,0.11311769],[88433.0,0.00791564],[88441.0,0.28274278],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472001269,[[88378.0,0.01698999],[88357.0,0.22539351],[88353.0,0.00792281],[88347.0,0.28174188],[88337.0,0.33809026]],[[88430.0,0.11673222],[88431.0,0.22619422],[88432.0,0.11311769],[88433.0,0.00791564],[88441.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472001576,[[88378.0,0.01698999],[88357.0,0.22539351],[88353.0,0.00792281],[88347.0,0.28174188],[88337.0,0.33809026]],[[88429.0,0.11673222],[88431.0,0.22619422],[88433.0,0.00791564],[88441.0,0.28274278],[88451.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472001876,[[88378.0,0.01698999],[88359.0,0.22539351],[88353.0,0.00792281],[88347.0,0.28174188],[88337.0,0.33809026]],[[88428.0,0.11673222],[88430.0,0.11311705],[88433.0,0.23410986],[88441.0,0.28274278],[88451.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472002076,[[88378.0,0.01698999],[88359.0,0.22539351],[88353.0,0.00792281],[88348.0,0.28174188],[88337.0,0.33809026]],[[88413.0,0.00016972],[88427.0,0.11673222],[88430.0,0.11311705],[88433.0,0.23410986],[88443.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472002370,[[88378.0,0.01698999],[88359.0,0.22539351],[88353.0,0.00792281],[88349.0,0.28174188],[88339.0,0.33809026]],[[88412.0,0.11673222],[88413.0,0.00016972],[88433.0,0.23410986],[88443.0,0.28274278],[88453.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472002770,[[88378.0,0.01698999],[88358.0,0.22539351],[88353.0,0.00792281],[88348.0,0.28174188],[88339.0,0.33809026]],[[88412.0,0.11673222],[88413.0,0.00016972],[88432.0,0.22619422],[88433.0,0.00791564],[88442.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003067,[[88378.0,0.01698999],[88353.0,0.00792281]],[[88412.0,0.11673222],[88413.0,0.00016972],[88432.0,0.22619422],[88433.0,0.00791564],[88442.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003068,[[88378.0,0.01698999],[88363.0,0.22539351],[88353.0,0.00792281],[88350.0,0.28174188],[88340.0,0.33809026]],[[88412.0,0.11673222],[88413.0,0.00016972],[88433.0,0.00791564],[88436.0,0.22619422],[88444.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003271,[[88378.0,0.01698999],[88362.0,0.22539351],[88353.0,0.00792281],[88352.0,0.28174188],[88340.0,0.33809026]],[[88411.0,0.11312857],[88412.0,0.11673222],[88413.0,0.00016972],[88433.0,0.00791564],[88436.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003571,[[88378.0,0.01698999],[88360.0,0.22539351],[88353.0,0.28966469],[88342.0,0.33809026],[88341.0,0.0796]],[[88413.0,0.00016972],[88433.0,0.00791564],[88445.0,0.24558621],[88447.0,0.28274278],[88456.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003771,[[88378.0,0.01698999],[88370.0,0.22539351],[88354.0,0.28174188],[88353.0,0.00792281],[88342.0,0.33809026]],[[88433.0,0.00791564],[88445.0,0.24558621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003772,[[88378.0,0.01698999],[88370.0,0.22539351],[88354.0,0.28174188],[88353.0,0.00792281],[88342.0,0.33809026]],[[88433.0,0.00791564],[88445.0,0.01939199],[88455.0,0.42459422],[88463.0,0.28274278],[88471.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472003975,[[88397.0,0.01692303],[88396.0,0.011324],[88392.0,0.011325],[88379.0,0.011326],[88371.0,0.22539351]],[[88433.0,0.00791564],[88439.0,0.011319],[88445.0,0.01939199],[88451.0,0.011317],[88455.0,0.42459422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472004175,[[88407.0,0.01692303],[88397.0,0.011324],[88392.0,0.011325],[88386.0,0.011325],[88370.0,0.22539351]],[[88433.0,0.00791564],[88445.0,0.01939199],[88451.0,0.011317],[88455.0,0.42459422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472004176,[[88407.0,0.01692303],[88397.0,0.011324],[88392.0,0.011325],[88386.0,0.011325],[88370.0,0.22539351]],[[88432.0,0.11312921],[88433.0,0.00791564],[88440.0,0.011319],[88445.0,0.01939199],[88451.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472004364,[[88407.0,0.01692303],[88402.0,0.011323],[88397.0,0.011324],[88386.0,0.011325],[88375.0,0.056635]],[[88432.0,0.11312921],[88433.0,0.00791564],[88445.0,0.01939199],[88457.0,0.22619422],[88470.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472004564,[[88422.0,0.01692303],[88421.0,0.011321],[88402.0,0.011323],[88397.0,0.011324],[88386.0,0.011325]],[[88433.0,0.00791564],[88445.0,0.01939199],[88465.0,0.011315],[88467.0,0.22619422],[88470.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472004865,[[88424.0,0.011321],[88423.0,0.01692303],[88402.0,0.011323],[88397.0,0.011324],[88387.0,0.22539351]],[[88433.0,0.00791564],[88445.0,0.01939199],[88457.0,0.011316],[88470.0,0.011315],[88472.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472005085,[[88427.0,0.01428448],[88421.0,0.011321],[88418.0,0.011321],[88401.0,0.056619],[88394.0,0.22539351]],[[88445.0,0.01939199],[88473.0,0.00791206],[88480.0,0.22619422],[88482.0,0.011313],[88486.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472005267,[[88437.0,0.01428448],[88433.0,0.011319],[88428.0,0.4002],[88421.0,0.011321],[88420.0,0.40772]],[[88468.0,0.011315],[88473.0,0.10983206],[88482.0,0.309593],[88490.0,0.22619422],[88496.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472005465,[[88442.0,0.01428448],[88441.0,0.011318],[88428.0,0.01132],[88421.0,0.011321],[88402.0,0.00014438]],[[88473.0,0.10983206],[88474.0,0.011314],[88482.0,0.29828],[88488.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472005466,[[88442.0,0.01428448],[88441.0,0.011318],[88428.0,0.01132],[88421.0,0.011321],[88402.0,0.00014438]],[[88473.0,0.10983206],[88474.0,0.011314],[88482.0,0.29828],[88488.0,0.011312],[88493.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472005774,[[88443.0,0.01428448],[88423.0,0.011321],[88417.0,0.011321],[88407.0,0.011323],[88402.0,0.00014438]],[[88470.0,0.03070696],[88472.0,0.11309722],[88473.0,0.10983206],[88482.0,0.29828],[88488.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472006074,[[88423.0,0.011321],[88417.0,0.011321],[88402.0,0.00014438]],[[88470.0,0.03070696],[88472.0,0.11309722],[88473.0,0.10983206],[88482.0,0.29828],[88488.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472006075,[[88444.0,0.10192],[88441.0,0.29828],[88438.0,0.01428448],[88423.0,0.011321],[88422.0,0.40772]],[[88473.0,0.10983206],[88479.0,0.011314],[88482.0,0.29828],[88488.0,0.011312],[88497.0,0.056558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472006273,[[88445.0,0.10192],[88441.0,0.29828],[88438.0,0.01428448],[88422.0,0.40772],[88402.0,0.01146738]],[[88455.0,0.011317],[88469.0,0.11304863],[88472.0,0.011314],[88473.0,0.12922402],[88479.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472006570,[[88432.0,0.10192],[88428.0,0.01429371],[88427.0,0.01132],[88423.0,0.41912],[88404.0,0.40772]],[[88446.0,0.011318],[88459.0,0.011316],[88460.0,0.10192],[88461.0,0.01939196],[88464.0,0.309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472006870,[[88424.0,0.01132],[88421.0,0.01429371],[88394.0,0.22539351],[88384.0,0.28174188],[88375.0,0.056635]],[[88446.0,0.011318],[88454.0,0.11304863],[88455.0,0.10192],[88458.0,0.011316],[88464.0,0.309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472007074,[[88424.0,0.01132],[88421.0,0.01429371],[88375.0,0.056635]],[[88446.0,0.011318],[88454.0,0.11304863],[88455.0,0.10192],[88458.0,0.011316],[88464.0,0.309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472007075,[[88425.0,0.01132],[88424.0,0.10192],[88421.0,0.01429371],[88416.0,0.41924],[88397.0,0.40768]],[[88446.0,0.011318],[88455.0,0.10192],[88464.0,0.309595],[88466.0,0.011315],[88480.0,0.056569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472007276,[[88428.0,0.01429371],[88427.0,0.01132],[88424.0,0.10192],[88416.0,0.41924],[88404.0,0.16821471]],[[88446.0,0.011318],[88455.0,0.10192],[88464.0,0.309595],[88466.0,0.011315],[88493.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472007481,[[88428.0,0.01429371],[88424.0,0.11324],[88416.0,0.41924],[88405.0,0.16821471],[88393.0,0.22539351]],[[88444.0,0.011318],[88455.0,0.10192],[88458.0,0.011316],[88464.0,0.309595],[88480.0,0.056569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472007772,[[88428.0,0.01429371],[88424.0,0.11324],[88416.0,0.41924],[88404.0,0.16821471],[88392.0,0.28201751]],[[88444.0,0.011318],[88454.0,0.11307484],[88455.0,0.10192],[88458.0,0.011316],[88464.0,0.309595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008073,[[88384.0,0.01421393],[88377.0,0.10192],[88376.0,0.16821471],[88375.0,0.011327],[88362.0,0.23672151]],[[88444.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008074,[[88384.0,0.01421393],[88377.0,0.10192],[88376.0,0.16821471],[88375.0,0.011327],[88362.0,0.23672151]],[[88426.0,0.01132],[88443.0,0.031618],[88444.0,0.271812],[88446.0,0.29824],[88452.0,0.056587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008368,[[88388.0,0.01421393],[88381.0,0.011326],[88377.0,0.10192],[88375.0,0.011327],[88367.0,0.29824]],[[88425.0,0.10192],[88431.0,0.01924758],[88434.0,0.011319],[88443.0,0.14469284],[88452.0,0.056587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008574,[[88377.0,0.10192],[88367.0,0.29824]],[[88425.0,0.10192],[88431.0,0.01924758],[88434.0,0.011319],[88443.0,0.14469284],[88452.0,0.056587]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008575,[[88391.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824],[88364.0,0.16821471]],[[88424.0,0.10192],[88431.0,0.30956],[88439.0,0.01924758],[88443.0,0.067911],[88452.0,0.169887]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008775,[[88386.0,0.011325],[88385.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824]],[[88408.0,0.011323],[88423.0,0.011321],[88424.0,0.10192],[88429.0,0.01924758],[88431.0,0.30956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472008975,[[88386.0,0.011325],[88385.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824]],[[88408.0,0.011323],[88411.0,0.10192],[88422.0,0.01924758],[88423.0,0.011321],[88424.0,0.11311385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472009174,[[88386.0,0.011325],[88385.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824]],[[88408.0,0.011323],[88411.0,0.10192],[88423.0,0.011321],[88451.0,0.1984],[88523.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472009377,[[88386.0,0.011325],[88385.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824]],[[88407.0,0.11322334],[88408.0,0.011323],[88411.0,0.10192],[88423.0,0.011321],[88450.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472009578,[[88388.0,0.011325],[88385.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824]],[[88407.0,0.11322334],[88408.0,0.011323],[88411.0,0.10192],[88423.0,0.011321],[88450.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472009978,[[88388.0,0.011325],[88385.0,0.01421393],[88377.0,0.10192],[88370.0,0.011327],[88367.0,0.29824]],[[88407.0,0.11322334],[88408.0,0.011323],[88411.0,0.10192],[88413.0,0.29824],[88423.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472010376,[[88388.0,0.011325],[88385.0,0.01421393],[88379.0,0.16821471],[88377.0,0.10192],[88370.0,0.011327]],[[88407.0,0.11322334],[88408.0,0.011323],[88411.0,0.10192],[88413.0,0.29824],[88423.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472011374,[[88380.0,0.011326],[88375.0,0.16821471],[88374.0,0.11440515],[88366.0,0.29824],[88362.0,0.23672151]],[[88407.0,0.11322334],[88411.0,0.10192],[88413.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472011375,[[88380.0,0.011326],[88375.0,0.16821471],[88374.0,0.11440515],[88366.0,0.29824],[88362.0,0.23672151]],[[88399.0,0.011324],[88400.0,0.01924758],[88407.0,0.11322334],[88411.0,0.10192],[88413.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472011578,[[88380.0,0.011326],[88374.0,0.11440515],[88373.0,0.16821471],[88366.0,0.29824],[88362.0,0.011328]],[[88398.0,0.10192],[88399.0,0.011324],[88407.0,0.11322334],[88413.0,0.29824],[88471.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472011879,[[88380.0,0.011326],[88374.0,0.11440515],[88373.0,0.16821471],[88366.0,0.29824],[88362.0,0.011328]],[[88398.0,0.10192],[88399.0,0.011324],[88407.0,0.00010949],[88413.0,0.29824],[88471.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472012075,[[88377.0,0.011326],[88374.0,0.11440515],[88373.0,0.16821471],[88366.0,0.29824],[88362.0,0.011328]],[[88398.0,0.10192],[88399.0,0.011324],[88407.0,0.00010949],[88413.0,0.29824],[88471.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472012377,[[88379.0,0.011326],[88374.0,0.11440515],[88373.0,0.16821471],[88366.0,0.29824],[88362.0,0.011328]],[[88398.0,0.10192],[88399.0,0.011324],[88407.0,0.00010949],[88413.0,0.29824],[88471.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472013076,[[88373.0,0.16821471]],[[88398.0,0.10192],[88399.0,0.011324],[88407.0,0.00010949],[88413.0,0.29824],[88471.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472013077,[[88373.0,0.16821471],[88347.0,0.00011987],[88340.0,0.0129523],[88266.0,0.2021],[88260.0,0.0796]],[[88398.0,0.10192],[88407.0,0.00010949],[88413.0,0.29824],[88429.0,0.52098],[88471.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472013281,[[88347.0,0.00011987],[88345.0,0.0242833],[88343.0,0.23192509],[88332.0,0.011332],[88330.0,0.28174188]],[[88374.0,0.01924758],[88383.0,0.011326],[88397.0,0.22643688],[88398.0,0.10192],[88408.0,0.056615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472013582,[[88347.0,0.00011987],[88345.0,0.011331],[88343.0,0.00653158],[88338.0,0.0129523],[88332.0,0.011332]],[[88373.0,0.40026101],[88378.0,0.00906213],[88383.0,0.011326],[88390.0,0.1133],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472013878,[[88347.0,0.00011987],[88345.0,0.011331],[88343.0,0.00653158],[88339.0,0.10192],[88338.0,0.0129523]],[[88370.0,0.011327],[88373.0,0.5134299],[88383.0,0.011326],[88390.0,0.1133],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472014181,[[88347.0,0.00011987],[88343.0,0.00653158],[88339.0,0.10192]],[[88373.0,0.5134299],[88383.0,0.011326],[88390.0,0.1133],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472014182,[[88347.0,0.01307217],[88343.0,0.00653158],[88339.0,0.10192],[88329.0,0.011333],[88317.0,0.056673]],[[88372.0,0.00906213],[88373.0,0.41158801],[88391.0,0.40768],[88395.0,0.1133],[88424.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472014384,[[88351.0,0.01133],[88347.0,0.01307217],[88343.0,0.00653158],[88339.0,0.10192],[88329.0,0.011333]],[[88369.0,0.11316889],[88372.0,0.00906213],[88373.0,0.40026101],[88377.0,0.011327],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472014583,[[88351.0,0.01133],[88347.0,0.01307217],[88343.0,0.00653158],[88339.0,0.10192],[88329.0,0.011333]],[[88369.0,0.11316889],[88370.0,0.00906213],[88373.0,0.40026101],[88377.0,0.011327],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472014885,[[88347.0,0.01307217],[88339.0,0.10192],[88329.0,0.011333]],[[88373.0,0.40026101],[88377.0,0.011327],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472014886,[[88354.0,0.011329],[88347.0,0.01307217],[88339.0,0.10192],[88329.0,0.011333],[80820.0,0.05317644]],[[88367.0,0.00906213],[88373.0,0.40026101],[88377.0,0.011327],[88391.0,0.40768],[88464.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472015078,[[88354.0,0.011329],[88347.0,0.01307217],[88343.0,0.00653796],[88339.0,0.10192],[88329.0,0.011333]],[[88369.0,0.11317338],[88371.0,0.00906213],[88373.0,0.40026101],[88377.0,0.011327],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472015378,[[88348.0,0.01133],[88347.0,0.00011987],[88343.0,0.00653796],[88339.0,0.10192],[88334.0,0.01418029]],[[88362.0,0.00906213],[88369.0,0.011328],[88373.0,0.40026101],[88390.0,0.1133],[88391.0,0.40768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472015584,[[88351.0,0.01133],[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.01418029],[88339.0,0.10192]],[[88361.0,0.00011071],[88362.0,0.10192],[88363.0,0.00906213],[88370.0,0.11317338],[88373.0,0.309567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472015884,[[88351.0,0.01133],[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.01418029],[88339.0,0.10192]],[[88361.0,0.00011071],[88362.0,0.10192],[88373.0,0.309567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472015885,[[88351.0,0.01133],[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.01418029],[88339.0,0.10192]],[[88357.0,0.00906213],[88361.0,0.00011071],[88362.0,0.10192],[88373.0,0.309567],[88458.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472016072,[[88350.0,0.01133],[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.01418029],[88339.0,0.10192]],[[88358.0,0.00340554],[88360.0,0.11317978],[88361.0,0.00011071],[88362.0,0.10192],[88373.0,0.309567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472016273,[[88347.0,0.00011987],[88345.0,0.011331],[88343.0,0.00653796],[88340.0,0.01418029],[88339.0,0.10192]],[[88359.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88370.0,0.011328],[88373.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472016497,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.01418029],[88339.0,0.10192],[88228.0,0.67618053]],[[88359.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88367.0,0.011328],[88373.0,0.29824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472016782,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.01418029],[88334.0,0.10192],[88325.0,0.29828]],[[88358.0,0.00340554],[88360.0,0.11317978],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472016976,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472016977,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88359.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88445.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472017180,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88359.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88433.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472017378,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88358.0,0.00340554],[88360.0,0.11318234],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472017582,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88359.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88446.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472017776,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88446.0,0.28274278],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472017979,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88358.0,0.00340554],[88360.0,0.11318298],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472018177,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88358.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88423.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472018377,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88357.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88423.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472018680,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88358.0,0.00340554],[88360.0,0.11318298],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472019084,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88358.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88473.0,0.57339762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472019273,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88473.0,0.57339762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472019274,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.11623413],[88326.0,0.011333],[88325.0,0.29828]],[[88356.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88424.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472019474,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.01431413],[88326.0,0.011333],[88298.0,0.33809026]],[[88358.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88424.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472019681,[[88347.0,0.00011987],[88343.0,0.01786896],[88334.0,0.01431413],[88333.0,0.10192],[88326.0,0.011333]],[[88358.0,0.00340554],[88360.0,0.11318362],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472019982,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10192],[88326.0,0.011333]],[[88356.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472020282,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10192],[88326.0,0.011333]],[[88357.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472020782,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10192],[88326.0,0.011333]],[[88355.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472020982,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10192],[88326.0,0.011333]],[[88357.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472021382,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10192],[88326.0,0.011333]],[[88355.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472021584,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10192],[88326.0,0.011333]],[[88357.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472021776,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88326.0,0.011333],[88305.0,0.011336]],[[88357.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88383.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472021974,[[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.0261924],[88333.0,0.10196],[88326.0,0.011333]],[[88355.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472022183,[[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.0261924],[88333.0,0.10196],[88326.0,0.011333]],[[88357.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88364.0,0.011328],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472022386,[[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.0261924],[88333.0,0.10196],[88326.0,0.011333]],[[88357.0,0.00340554],[88361.0,0.01143971],[88362.0,0.10192],[88377.0,0.011327],[88415.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472022681,[[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.0261924],[88333.0,0.10196],[88326.0,0.011333]],[[88355.0,0.00340554],[88361.0,0.01143971],[88362.0,0.10192],[88377.0,0.011327],[88415.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472022881,[[88347.0,0.00011987],[88343.0,0.00653796],[88340.0,0.0261924],[88333.0,0.10196],[88326.0,0.011333]],[[88357.0,0.00340554],[88361.0,0.01143971],[88362.0,0.10192],[88377.0,0.011327],[88415.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472023077,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88326.0,0.011333],[88324.0,0.29836]],[[88361.0,0.00011071],[88362.0,0.10192],[88365.0,0.011328],[88377.0,0.011327],[88415.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472023287,[[88347.0,0.00011987],[88343.0,0.01786896],[88340.0,0.0148614],[88333.0,0.10196],[88326.0,0.011333]],[[88356.0,0.00340554],[88361.0,0.00011071],[88362.0,0.10192],[88365.0,0.011328],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472023585,[[88347.0,0.00011987],[88343.0,0.00653796],[88335.0,0.011332],[88329.0,0.01485783],[88316.0,0.22539351]],[[88351.0,0.00340554],[88354.0,0.011329],[88361.0,0.00011071],[88362.0,0.10192],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472023782,[[88343.0,0.00653796],[88335.0,0.011332],[88331.0,0.10196],[88329.0,0.01485783],[88322.0,0.29836]],[[88351.0,0.00340554],[88354.0,0.011329],[88361.0,0.00011071],[88362.0,0.10192],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472023986,[[88343.0,0.00653796],[88335.0,0.011332],[88331.0,0.10196],[88329.0,0.01485783],[88322.0,0.29836]],[[88348.0,0.00340554],[88350.0,0.10196],[88354.0,0.011329],[88361.0,0.00011071],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472024285,[[88322.0,0.29836]],[[88348.0,0.00340554],[88350.0,0.10196],[88354.0,0.011329],[88361.0,0.00011071],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472024286,[[88319.0,0.01484712],[88313.0,0.23331991],[88305.0,0.011336],[88304.0,0.28174188],[88300.0,0.011336]],[[88349.0,0.01133],[88350.0,0.10196],[88361.0,0.01143971],[88367.0,0.011328],[88429.0,0.39604278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472024486,[[88327.0,0.011333],[88319.0,0.01484712],[88314.0,0.10196],[88313.0,0.0079264],[88310.0,0.22539351]],[[88347.0,0.01133],[88349.0,0.00340554],[88350.0,0.10196],[88351.0,0.29836],[88361.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472024673,[[88324.0,0.011333],[88319.0,0.01484712],[88314.0,0.10196],[88313.0,0.0079264],[88306.0,0.22539351]],[[88345.0,0.011331],[88346.0,0.00011131],[88348.0,0.00340554],[88350.0,0.10196],[88351.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472025085,[[88326.0,0.011333],[88319.0,0.01484712],[88314.0,0.10196],[88313.0,0.0079264],[88303.0,0.22539351]],[[88343.0,0.00340554],[88345.0,0.011331],[88346.0,0.00011131],[88350.0,0.10196],[88351.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472025287,[[88326.0,0.011333],[88319.0,0.01484712],[88315.0,0.113294],[88313.0,0.0079264],[88306.0,0.29836]],[[88345.0,0.011331],[88346.0,0.00011131],[88350.0,0.10196],[88351.0,0.29836],[88411.0,0.22619422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472025483,[[88313.0,0.00452086],[88308.0,0.011335],[88296.0,0.10196],[88292.0,0.22539351],[88287.0,0.011338]],[[88330.0,0.011333],[88344.0,0.11320284],[88346.0,0.00011131],[88350.0,0.10196],[88351.0,0.30969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472025678,[[88313.0,0.00452086],[88296.0,0.10196],[88287.0,0.011338]],[[88330.0,0.011333],[88344.0,0.11320284],[88346.0,0.00011131],[88350.0,0.10196],[88351.0,0.30969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472025679,[[88314.0,0.01484712],[88313.0,0.00452086],[88296.0,0.10196],[88294.0,0.011337],[88288.0,0.22539351]],[[88329.0,0.00011259],[88336.0,0.29836],[88354.0,0.01133],[88355.0,0.40784],[88366.0,1.031008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472025986,[[88318.0,0.01484712],[88313.0,0.00452086],[88302.0,0.011336],[88296.0,0.10196],[88294.0,0.011337]],[[88329.0,0.10207259],[88336.0,0.29836],[88344.0,0.011331],[88345.0,0.11320477],[88355.0,0.40784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472026175,[[88318.0,0.01484712],[88313.0,0.00452086],[88302.0,0.011336],[88296.0,0.10196],[88294.0,0.011337]],[[88329.0,0.00011259],[88344.0,0.011331],[88345.0,0.11320477],[88366.0,0.011328],[88398.0,0.2358069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472026375,[[88319.0,0.011334],[88318.0,0.01484712],[88313.0,0.00452086],[88302.0,0.011336],[88296.0,0.10196]],[[88337.0,0.29836],[88342.0,0.011331],[88356.0,0.40788],[88357.0,0.011329],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472026583,[[88322.0,0.011334],[88318.0,0.01484712],[88313.0,0.00452086],[88307.0,0.10196],[88302.0,0.011336]],[[88336.0,0.10196],[88337.0,0.29836],[88342.0,0.011331],[88356.0,0.40788],[88357.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472026786,[[88322.0,0.011334],[88318.0,0.01484712],[88313.0,0.00452086],[88307.0,0.10196],[88302.0,0.011336]],[[88336.0,0.10196],[88337.0,0.29836],[88342.0,0.011331],[88343.0,0.11320477],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472026979,[[88322.0,0.011334],[88318.0,0.01484712],[88313.0,0.00452086],[88307.0,0.10196],[88302.0,0.011336]],[[88336.0,0.10196],[88337.0,0.29836],[88342.0,0.011331],[88356.0,0.40788],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472027178,[[88318.0,0.01484712],[88313.0,0.00452086],[88307.0,0.10196],[88302.0,0.011336],[88287.0,0.011338]],[[88336.0,0.10196],[88337.0,0.29836],[88342.0,0.011331],[88356.0,0.40788],[88400.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472027377,[[88318.0,0.01484712],[88313.0,0.00452086],[88307.0,0.10196],[88302.0,0.011336],[88287.0,0.011338]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88342.0,0.011331],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472027785,[[88323.0,0.011333],[88318.0,0.01484712],[88313.0,0.00452086],[88307.0,0.10196],[88302.0,0.011336]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88342.0,0.011331],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472028290,[[88322.0,0.011333],[88318.0,0.01484712],[88313.0,0.00452086],[88309.0,0.011335],[88307.0,0.10196]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472028291,[[88322.0,0.011333],[88318.0,0.01484712],[88313.0,0.00452086],[88309.0,0.011335],[88307.0,0.10196]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88343.0,0.011331],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472028678,[[88322.0,0.011333],[88318.0,0.01484712],[88313.0,0.00452086],[88309.0,0.011335],[88307.0,0.10196]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88340.0,0.011331],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472028990,[[88322.0,0.011333],[88318.0,0.01484712],[88313.0,0.00452086],[88309.0,0.011335],[88307.0,0.10196]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88343.0,0.011331],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472029185,[[88318.0,0.01484712],[88313.0,0.00452086],[88309.0,0.011335],[88307.0,0.10196],[88297.0,0.011337]],[[88335.0,8.179e-05],[88336.0,0.10196],[88337.0,0.29836],[88346.0,0.011331],[88356.0,0.40788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472029387,[[88334.0,0.011332],[88333.0,0.01487681],[88319.0,0.011334],[88315.0,0.011334],[88313.0,0.00452086]],[[88382.0,0.011326],[88383.0,1.01984],[88387.0,0.1133],[88404.0,0.2244829],[88411.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472029596,[[88333.0,0.01487681],[88324.0,0.011333],[88319.0,0.113294],[88313.0,0.00452086],[88301.0,0.056683]],[[88364.0,0.40036],[88371.0,0.011327],[88381.0,0.40792],[88382.0,0.011326],[88387.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472029781,[[88335.0,0.011332],[88333.0,0.01487681],[88324.0,0.011333],[88319.0,0.113294],[88314.0,0.11321374]],[[88356.0,0.011329],[88364.0,0.40036],[88371.0,0.011327],[88381.0,0.40792],[88382.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472029782,[[88335.0,0.011332],[88333.0,0.01487681],[88324.0,0.011333],[88319.0,0.113294],[88314.0,0.11321374]],[[88356.0,0.011329],[88363.0,0.10196],[88364.0,0.41161374],[88371.0,0.011327],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472029987,[[88335.0,0.011332],[88333.0,0.01487681],[88324.0,0.011333],[88319.0,0.113294],[88299.0,0.22539351]],[[88354.0,0.01133],[88363.0,0.10196],[88364.0,0.2984],[88371.0,0.011327],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472030184,[[88326.0,0.01480886],[88323.0,0.10196],[88319.0,0.011334],[88314.0,0.2984],[88298.0,0.22539351]],[[88363.0,0.10196],[88364.0,0.2984],[88366.0,0.011328],[88371.0,0.011327],[88381.0,0.52122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472030379,[[88326.0,0.01480886],[88323.0,0.10196],[88319.0,0.011334],[88314.0,0.2984],[88298.0,0.22539351]],[[88355.0,0.11318683],[88362.0,7.267e-05],[88363.0,0.10196],[88364.0,0.2984],[88366.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472030687,[[88327.0,0.011333],[88323.0,0.10196],[88319.0,0.01480886],[88314.0,0.2984],[88307.0,0.011335]],[[88344.0,0.011331],[88359.0,0.011329],[88362.0,7.267e-05],[88363.0,0.10196],[88364.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472030887,[[88323.0,0.10196],[88319.0,0.01480886],[88314.0,0.2984]],[[88344.0,0.011331],[88359.0,0.011329],[88362.0,7.267e-05],[88363.0,0.10196],[88364.0,0.2984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472030888,[[88329.0,0.011333],[88323.0,0.10196],[88319.0,0.01480886],[88317.0,0.011334],[88314.0,0.2984]],[[88343.0,7.267e-05],[88344.0,0.011331],[88345.0,0.10196],[88359.0,0.011329],[88361.0,0.11318683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472031280,[[88329.0,0.011333],[88323.0,0.10196],[88319.0,0.01480886],[88317.0,0.011334],[88314.0,0.2984]],[[88343.0,7.267e-05],[88344.0,0.011331],[88345.0,0.10196],[88348.0,0.2984],[88359.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472031480,[[88325.0,0.011333],[88319.0,0.01480886],[88306.0,0.011336],[88296.0,0.22539351],[88277.0,0.33809026]],[[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133],[88359.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472031681,[[88324.0,0.011333],[88313.0,0.01932972],[88311.0,0.10196],[88306.0,0.011336],[88301.0,0.29844]],[[88338.0,0.011332],[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472031881,[[88326.0,0.011333],[88314.0,0.011335],[88313.0,0.01932972],[88311.0,0.10196],[88301.0,0.29844]],[[88342.0,0.011331],[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472032090,[[88326.0,0.011333],[88314.0,0.011335],[88313.0,0.01932972],[88311.0,0.10196],[88301.0,0.29844]],[[88340.0,0.011331],[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472032490,[[88326.0,0.011333],[88314.0,0.011335],[88313.0,0.01932972],[88308.0,0.10196],[88298.0,0.29844]],[[88340.0,0.011331],[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472032790,[[88326.0,0.011333],[88314.0,0.011335],[88313.0,0.01932972],[88308.0,0.10196],[88298.0,0.29844]],[[88343.0,0.01140367],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472032994,[[88323.0,0.011333],[88314.0,0.01475394],[88313.0,0.00452086],[88308.0,0.10196],[88305.0,0.011336]],[[88340.0,0.011331],[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472033491,[[88325.0,0.011333],[88314.0,0.01475394],[88313.0,0.00452086],[88308.0,0.10196],[88305.0,0.011336]],[[88340.0,0.011331],[88343.0,7.267e-05],[88345.0,0.10196],[88348.0,0.2984],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472034899,[[88327.0,0.011333],[88314.0,0.01475394],[88313.0,0.00452086],[88308.0,0.10196],[88305.0,0.01140169]],[[88343.0,0.01140367],[88345.0,0.10196],[88348.0,0.2984],[88364.0,0.011328],[88380.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472035108,[[88329.0,0.011333],[88315.0,0.011334],[88314.0,0.01475394],[88313.0,0.00452086],[88308.0,0.10196]],[[88343.0,7.267e-05],[88345.0,0.10196],[88346.0,0.011331],[88348.0,0.2984],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472035313,[[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88313.0,0.00452086],[88308.0,0.10196]],[[88343.0,7.267e-05],[88354.0,0.01133],[88368.0,0.40796],[88369.0,0.011328],[88373.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472035610,[[88338.0,0.011331],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88313.0,0.00452086]],[[88342.0,0.10196],[88348.0,0.38056],[88352.0,0.01133],[88368.0,0.40796],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472035801,[[88338.0,0.011331],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196]],[[88343.0,0.08151855],[88348.0,0.38056],[88355.0,0.011329],[88368.0,0.40796],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472035998,[[88340.0,0.011331],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196]],[[88343.0,5.5e-07],[88348.0,0.38056],[88355.0,0.011329],[88367.0,0.1132022],[88368.0,0.40796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472036201,[[88340.0,0.00707753],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196]],[[88347.0,0.10196],[88351.0,0.38056],[88355.0,0.011329],[88372.0,0.40796],[88382.0,0.124626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472036502,[[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196],[88297.0,0.22539351]],[[88347.0,0.10196],[88351.0,0.38056],[88354.0,0.1132022],[88372.0,0.40796],[88381.0,0.09020011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472036705,[[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196],[88297.0,0.22539351]],[[88347.0,0.10196],[88351.0,0.38056],[88354.0,0.1132022],[88372.0,0.40796],[88380.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472037005,[[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196],[88297.0,0.22539351]],[[88347.0,0.10196],[88351.0,0.38056],[88372.0,0.40796],[88380.0,0.1133],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472037202,[[88332.0,0.01476659],[88326.0,0.011333],[88320.0,0.10196],[88297.0,0.22539351]],[[88347.0,0.10196],[88351.0,0.38056],[88372.0,0.40796],[88380.0,0.1133],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472037203,[[88332.0,0.01476659],[88331.0,0.011332],[88326.0,0.011333],[88320.0,0.10196],[88300.0,0.22539351]],[[88348.0,0.10196],[88351.0,0.38056],[88360.0,0.011329],[88364.0,0.06301485],[88372.0,0.40796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472037406,[[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196],[88302.0,0.28207551]],[[88348.0,0.10196],[88351.0,0.38056],[88356.0,0.011329],[88364.0,0.06301485],[88368.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472037704,[[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334],[88320.0,0.10196],[88302.0,0.28207551]],[[88348.0,0.09969634],[88351.0,0.38056],[88364.0,0.06301485],[88374.0,0.011327],[88382.0,0.124626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472037909,[[88343.0,0.011331],[88332.0,0.01476659],[88331.0,0.011332],[88326.0,0.011333],[88321.0,0.011334]],[[88348.0,0.09969634],[88351.0,0.38056],[88360.0,0.011329],[88364.0,0.06301485],[88380.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472038107,[[88345.0,0.011331],[88333.0,0.011332],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334]],[[88348.0,3.4e-07],[88351.0,0.38056],[88364.0,0.06301485],[88380.0,0.1133],[88406.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472038299,[[88345.0,0.011331],[88333.0,0.011332],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334]],[[88348.0,3.4e-07],[88351.0,0.38056],[88364.0,0.06301485],[88380.0,0.1133],[88404.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472038503,[[88345.0,0.011331],[88333.0,0.011332],[88332.0,0.01476659],[88326.0,0.011333],[88321.0,0.011334]],[[88348.0,3.4e-07],[88351.0,0.38056],[88359.0,0.011329],[88364.0,0.06301485],[88380.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472038704,[[88342.0,0.011331],[88334.0,0.01472541],[88333.0,0.011332],[88326.0,0.011333],[88321.0,0.011334]],[[88348.0,3.4e-07],[88351.0,0.38056],[88359.0,0.011329],[88364.0,0.06301485],[88380.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472038900,[[88346.0,0.01133],[88342.0,0.01472541],[88333.0,0.011332],[88326.0,0.011333],[88321.0,0.011334]],[[88352.0,0.102],[88357.0,0.38076],[88361.0,0.011329],[88380.0,0.408],[88382.0,0.124626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472039098,[[88346.0,0.01133],[88342.0,0.01472541],[88333.0,0.011332],[88331.0,0.102],[88326.0,0.011333]],[[88352.0,0.102],[88357.0,0.38076],[88361.0,0.011329],[88369.0,0.06326674],[88380.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472039302,[[88348.0,0.01133],[88342.0,0.01472541],[88333.0,0.011332],[88331.0,0.102],[88326.0,0.011333]],[[88352.0,0.102],[88357.0,0.38076],[88363.0,0.11319067],[88364.0,0.011328],[88369.0,0.06326674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472039509,[[88348.0,0.01133],[88342.0,0.01472541],[88333.0,0.011332],[88331.0,0.102],[88326.0,0.011333]],[[88352.0,0.102],[88357.0,0.38076],[88364.0,0.011328],[88405.0,0.1881],[88406.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472039700,[[88333.0,0.011332],[88331.0,0.102]],[[88406.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472039701,[[88339.0,0.01472541],[88333.0,0.011332],[88331.0,0.102],[88312.0,0.22539351],[88311.0,0.011335]],[[88366.0,0.011328],[88392.0,0.011325],[88409.0,0.011322],[88413.0,0.2244829],[88415.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472040013,[[88333.0,0.011332]],[[88392.0,0.011325],[88409.0,0.011322],[88415.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472040014,[[88342.0,0.011331],[88334.0,0.01474383],[88333.0,0.011332],[88328.0,0.102],[88322.0,0.011334]],[[88360.0,0.011329],[88363.0,0.11318619],[88365.0,0.102],[88368.0,0.29844],[88373.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472040203,[[88346.0,0.01133],[88333.0,0.011332],[88328.0,0.102],[88322.0,0.011334],[88313.0,0.22991437]],[[88359.0,0.102],[88361.0,0.29844],[88362.0,0.011329],[88363.0,0.11318619],[88379.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472040403,[[88343.0,0.011331],[88334.0,0.01474383],[88333.0,0.011332],[88328.0,0.102],[88322.0,0.011334]],[[88359.0,0.102],[88361.0,0.29844],[88362.0,0.011329],[88379.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472040404,[[88343.0,0.011331],[88334.0,0.01474383],[88333.0,0.011332],[88328.0,0.102],[88322.0,0.011334]],[[88359.0,0.102],[88361.0,0.29844],[88362.0,0.011329],[88374.0,0.011327],[88379.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472040805,[[88343.0,0.011331],[88339.0,0.01474383],[88333.0,0.011332],[88328.0,0.102],[88322.0,0.011334]],[[88359.0,0.102],[88361.0,0.29844],[88362.0,0.011329],[88374.0,0.011327],[88379.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472041004,[[88345.0,0.011331],[88339.0,0.01474383],[88333.0,0.011332],[88328.0,0.102],[88322.0,0.011334]],[[88359.0,0.092],[88361.0,0.29844],[88362.0,0.011329],[88374.0,0.011327],[88379.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472042110,[[88341.0,0.011331],[88339.0,0.01474383],[88328.0,0.102],[88327.0,0.011333],[88322.0,0.011334]],[[88359.0,0.092],[88361.0,0.29844],[88374.0,0.011327],[88379.0,0.011326],[88394.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472042311,[[88339.0,0.01474383],[88328.0,0.102],[88327.0,0.011333],[88322.0,0.011334],[88318.0,0.52383351]],[[88359.0,0.092],[88361.0,0.309769],[88374.0,0.011327],[88379.0,0.011326],[88394.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472042812,[[88339.0,0.01474383],[88328.0,0.102],[88327.0,0.011333],[88322.0,0.011334],[88318.0,0.52383351]],[[88359.0,0.103329],[88361.0,0.29844],[88374.0,0.011327],[88379.0,0.011326],[88394.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472043013,[[88330.0,0.01473051],[88329.0,0.011333],[88328.0,0.102],[88322.0,0.011334],[88318.0,0.52383351]],[[88359.0,0.103329],[88361.0,0.29844],[88374.0,0.011327],[88379.0,0.011326],[88394.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472043207,[[88330.0,0.01473051],[88329.0,0.011333],[88328.0,0.102],[88322.0,0.011334],[88319.0,0.22539351]],[[88359.0,0.103329],[88361.0,0.29844],[88374.0,0.011327],[88379.0,0.011326],[88394.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472043808,[[88330.0,0.01473051],[88322.0,0.011334],[88319.0,0.22539351],[88306.0,0.011336],[88282.0,0.45078702]],[[88354.0,0.01133],[88359.0,0.092],[88361.0,0.29844],[88366.0,0.011328],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472044010,[[88333.0,0.01474634],[88329.0,0.10196],[88323.0,0.011333],[88320.0,0.29844],[88317.0,0.22539351]],[[88358.0,0.11318747],[88359.0,0.092],[88361.0,0.29844],[88371.0,0.011327],[88383.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472044215,[[88345.0,0.011331],[88334.0,0.011332],[88333.0,0.01474634],[88330.0,0.10196],[88326.0,0.011333]],[[88359.0,0.092],[88361.0,0.29844],[88362.0,0.011329],[88377.0,0.011327],[88383.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472044411,[[88345.0,0.011331],[88333.0,0.01474634],[88330.0,0.10196],[88326.0,0.011333],[88313.0,0.01585586]],[[88359.0,0.092],[88361.0,0.29844],[88362.0,0.011329],[88377.0,0.011327],[88383.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472044611,[[88333.0,0.01474634],[88330.0,0.10196],[88326.0,0.011333],[88322.0,0.011334],[88313.0,0.01585586]],[[88358.0,0.11319323],[88359.0,0.092],[88360.0,0.011329],[88361.0,0.29844],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472044812,[[88319.0,0.01474634],[88318.0,0.22539351],[88314.0,0.011335],[88313.0,0.00452086],[88307.0,0.011335]],[[88348.0,0.01133],[88358.0,0.11319323],[88359.0,0.092],[88361.0,0.29844],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472045012,[[88321.0,0.01474634],[88314.0,0.011335],[88313.0,0.00452086],[88311.0,0.22539351],[88307.0,0.011335]],[[88352.0,0.01133],[88358.0,0.11319323],[88359.0,0.092],[88361.0,0.29844],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472045317,[[88323.0,0.01474634],[88322.0,0.10196],[88314.0,0.309775],[88313.0,0.00452086],[88311.0,0.22539351]],[[88352.0,0.01133],[88359.0,0.092],[88361.0,0.29844],[88365.0,0.011328],[88394.0,0.2811069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472045516,[[88323.0,0.01474634],[88314.0,0.011335],[88313.0,0.00452086],[88311.0,0.22539351],[88301.0,0.28174188]],[[88359.0,0.092],[88361.0,0.29844],[88365.0,0.011328],[88394.0,0.2811069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472045517,[[88323.0,0.01474634],[88314.0,0.011335],[88313.0,0.00452086],[88311.0,0.22539351],[88301.0,0.28174188]],[[88349.0,0.01133],[88359.0,0.092],[88361.0,0.29844],[88365.0,0.011328],[88384.0,0.169931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472045717,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88314.0,0.011335],[88313.0,0.00452086]],[[88347.0,0.01133],[88348.0,0.10196],[88361.0,0.29844],[88365.0,0.011328],[88384.0,0.169931]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472045912,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88314.0,0.011335],[88313.0,0.00452086]],[[88347.0,0.01133],[88348.0,0.10196],[88358.0,0.11318362],[88361.0,0.29844],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472046112,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88314.0,0.011335],[88313.0,0.00452086]],[[88347.0,0.01133],[88348.0,0.10196],[88361.0,0.29844],[88365.0,0.011328],[88431.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472046315,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88314.0,0.011335],[88313.0,0.00452086]],[[88347.0,0.01133],[88348.0,0.10196],[88361.0,0.29844],[88365.0,0.011328],[88393.0,0.3377829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472047220,[[88325.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88313.0,0.00452086],[88301.0,0.28174188]],[[88344.0,0.011331],[88348.0,0.10196],[88361.0,0.29844],[88365.0,0.011328],[88378.0,0.07488597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472047410,[[88325.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88313.0,0.00452086],[88301.0,0.28174188]],[[88344.0,0.011331],[88348.0,0.10196],[88359.0,0.011329],[88361.0,0.29844],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472047918,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88314.0,0.011335],[88313.0,0.00452086]],[[88348.0,0.11329],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472048117,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88314.0,0.011335],[88313.0,0.00452086]],[[88346.0,0.011331],[88348.0,0.10196],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472049719,[[88328.0,0.011333],[88323.0,0.01474634],[88319.0,0.10196],[88315.0,0.22539351],[88314.0,0.011335]],[[88346.0,0.011331],[88348.0,0.10196],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472050120,[[88330.0,0.011332],[88323.0,0.01474634],[88319.0,0.10196],[88315.0,0.22539351],[88314.0,0.011335]],[[88346.0,0.011331],[88348.0,0.10196],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472050321,[[88330.0,0.011332],[88323.0,0.01474634],[88319.0,0.10196],[88315.0,0.22539351],[88314.0,0.011335]],[[88348.0,0.10196],[88350.0,0.01133],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472050722,[[88330.0,0.011332],[88323.0,0.01474634],[88319.0,0.10196],[88315.0,0.22539351],[88314.0,0.011335]],[[88348.0,0.11329],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472050932,[[88330.0,0.011332],[88323.0,0.01474634],[88319.0,0.10196],[88315.0,0.22539351],[88314.0,0.011335]],[[88348.0,0.11329],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328],[88432.0,0.75358556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472051223,[[88330.0,0.011332],[88323.0,0.01474634],[88315.0,0.22539351],[88314.0,0.011335],[88291.0,0.056689]],[[88348.0,0.11329],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328],[88432.0,0.75358556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472051425,[[88323.0,0.01474634],[88321.0,0.011334],[88320.0,0.102],[88315.0,0.22539351],[88314.0,0.011335]],[[88348.0,0.10196],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328],[88432.0,0.75358556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472051620,[[88323.0,0.01474634],[88321.0,0.011334],[88320.0,0.102],[88316.0,0.22539351],[88314.0,0.011335]],[[88348.0,0.10196],[88361.0,0.29844],[88364.0,0.06159059],[88365.0,0.011328],[88419.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472051820,[[88339.0,0.011331],[88329.0,0.01453665],[88324.0,0.011333],[88320.0,0.102],[88316.0,0.22539351]],[[88348.0,0.10196],[88357.0,0.011329],[88361.0,0.29844],[88364.0,0.06159059],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472052022,[[88339.0,0.011331],[88329.0,0.01453665],[88324.0,0.011333],[88320.0,0.102],[88316.0,0.22539351]],[[88348.0,0.10196],[88355.0,0.011329],[88361.0,0.29844],[88364.0,0.06159059],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472052223,[[88344.0,0.011331],[88339.0,0.01453396],[88332.0,0.011332],[88324.0,0.011333],[88320.0,0.102]],[[88361.0,0.011329],[88364.0,0.06159059],[88372.0,0.011327],[88384.0,0.011326],[88388.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472052417,[[88339.0,0.01453396],[88332.0,0.011332],[88324.0,0.011333],[88320.0,0.102]],[[88361.0,0.011329],[88364.0,0.06159059],[88372.0,0.011327],[88384.0,0.011326],[88388.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472052418,[[88339.0,0.01453396],[88332.0,0.011332],[88324.0,0.011333],[88320.0,0.102],[88319.0,0.22539351]],[[88360.0,0.102],[88361.0,0.309769],[88364.0,0.06159059],[88372.0,0.011327],[88381.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472052619,[[88339.0,0.01453396],[88332.0,0.011332],[88324.0,0.011333],[88320.0,0.32739351],[88261.0,0.67618053]],[[88360.0,0.21520477],[88361.0,0.309769],[88364.0,0.06159059],[88372.0,0.011327],[88381.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472052824,[[88339.0,0.01453396],[88332.0,0.011332],[88324.0,0.011333],[88320.0,0.32739351],[88287.0,0.50747902]],[[88360.0,0.21520477],[88361.0,0.309769],[88364.0,0.06159059],[88372.0,0.011327],[88381.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472053128,[[88348.0,0.01133],[88339.0,0.01453396],[88332.0,0.011332],[88331.0,0.102],[88324.0,0.011333]],[[88360.0,0.21520477],[88361.0,0.29844],[88365.0,0.011328],[88372.0,0.011327],[88381.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472053323,[[88348.0,0.01133],[88339.0,0.01453396],[88332.0,0.011332],[88331.0,0.102],[88324.0,0.011333]],[[88360.0,0.102],[88361.0,0.29844],[88372.0,0.011327],[88381.0,0.408],[88399.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472053521,[[88345.0,0.011331],[88339.0,0.01453396],[88332.0,0.011332],[88331.0,0.102],[88324.0,0.011333]],[[88360.0,0.102],[88361.0,0.29844],[88363.0,0.011328],[88372.0,0.011327],[88381.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472053720,[[88345.0,0.011331],[88339.0,0.01453396],[88332.0,0.011332],[88331.0,0.102],[88324.0,0.011333]],[[88360.0,0.102],[88361.0,0.29844],[88363.0,0.011328],[88365.0,0.06290208],[88372.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472054224,[[88339.0,0.01453396],[88332.0,0.011332],[88331.0,0.102],[88324.0,0.011333],[88321.0,0.22539351]],[[88360.0,0.102],[88361.0,0.29844],[88390.0,0.2244829],[88391.0,0.011325],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472054428,[[88351.0,0.01133],[88345.0,0.01454503],[88339.0,0.011331],[88332.0,0.011332],[88331.0,0.102]],[[88368.0,0.011328],[88378.0,0.011326],[88392.0,0.09165621],[88395.0,0.011324],[88398.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472054728,[[88348.0,0.01133],[88345.0,0.01454503],[88339.0,0.011331],[88332.0,0.011332],[88331.0,0.102]],[[88364.0,0.011328],[88367.0,0.102],[88368.0,0.29844],[88377.0,0.011327],[88380.0,0.11318298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472055028,[[88344.0,0.011331],[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88320.0,0.22539351]],[[88360.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472055418,[[88344.0,0.011331],[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88320.0,0.22539351]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472055630,[[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88320.0,0.22539351],[81107.0,0.05]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472055827,[[88344.0,0.011331],[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88320.0,0.22539351]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472056628,[[88341.0,0.011331],[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88319.0,0.22539351]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472057228,[[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88319.0,0.22539351],[88299.0,0.33809026]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472057429,[[88344.0,0.011331],[88337.0,0.01454503],[88332.0,0.011332],[88331.0,0.102],[88319.0,0.22539351]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472057627,[[88344.0,0.011331],[88337.0,0.01454503],[88335.0,0.102],[88332.0,0.011332],[88326.0,0.29844]],[[88358.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.07424515],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472057826,[[88346.0,0.01133],[88338.0,0.011332],[88337.0,0.01454503],[88335.0,0.102],[88332.0,0.011332]],[[88362.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88372.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472058027,[[88346.0,0.01133],[88341.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88332.0,0.011332]],[[88362.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88372.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472058225,[[88341.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88332.0,0.011332],[88320.0,0.22539351]],[[88362.0,0.011329],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88372.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472058427,[[88341.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88331.0,0.011332],[88320.0,0.22539351]],[[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88390.0,0.419325],[88405.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472058627,[[88341.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88331.0,0.011332],[88320.0,0.22539351]],[[88366.0,0.11975162],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88390.0,0.419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472058832,[[88349.0,0.01133],[88345.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88331.0,0.011332]],[[88363.0,0.011328],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88390.0,0.419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472059234,[[88345.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88331.0,0.011332],[88310.0,0.29307688]],[[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88390.0,0.419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472059235,[[88345.0,0.01453543],[88338.0,0.011332],[88335.0,0.102],[88331.0,0.011332],[88310.0,0.29307688]],[[88365.0,0.011328],[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88390.0,0.419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472059434,[[88345.0,0.01453543],[88342.0,0.011331],[88335.0,0.102],[88331.0,0.011332],[88325.0,0.011333]],[[88367.0,0.102],[88368.0,0.29844],[88370.0,0.06291715],[88390.0,0.419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472059435,[[88345.0,0.01453543],[88342.0,0.011331],[88335.0,0.102],[88331.0,0.011332],[88325.0,0.011333]],[[88367.0,0.102],[88368.0,0.309768],[88370.0,0.06291715],[88390.0,0.419325],[88396.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472059635,[[88345.0,0.01453543],[88342.0,0.011331],[88335.0,0.102],[88331.0,0.011332],[88325.0,0.011333]],[[88367.0,0.102],[88368.0,0.309768],[88370.0,0.06291715],[88378.0,0.011327],[88390.0,0.419325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472059830,[[88347.0,0.01133],[88345.0,0.01453543],[88342.0,0.011331],[88335.0,0.102],[88331.0,0.011332]],[[88367.0,0.102],[88368.0,0.29844],[88390.0,0.419325],[88396.0,0.1133],[88401.0,1.2444829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060034,[[88356.0,0.011329],[88353.0,0.01453543],[88347.0,0.01133],[88342.0,0.011331],[88335.0,0.102]],[[88367.0,0.102],[88368.0,0.29844],[88372.0,0.011327],[88390.0,0.419325],[88396.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060231,[[88353.0,0.01453543],[88347.0,0.01133],[88335.0,0.102]],[[88390.0,0.419325],[88396.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060232,[[88364.0,0.011328],[88353.0,0.01453543],[88352.0,0.01133],[88347.0,0.01133],[88335.0,0.011332]],[[88370.0,0.102],[88379.0,0.011326],[88390.0,0.408],[88394.0,0.011324],[88395.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060434,[[88371.0,0.01461317],[88358.0,0.102],[88354.0,0.011329],[88345.0,0.309771],[88341.0,0.011331]],[[88378.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060435,[[88371.0,0.01461317],[88358.0,0.102],[88354.0,0.011329],[88345.0,0.309771],[88341.0,0.011331]],[[88378.0,0.102],[88398.0,0.011324],[88413.0,0.1984],[88415.0,0.408],[88418.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060632,[[88368.0,0.011328],[88364.0,0.01461317],[88362.0,0.102],[88354.0,0.011329],[88345.0,0.309771]],[[88388.0,0.102],[88393.0,0.30070264],[88398.0,0.011324],[88413.0,0.20965911],[88415.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472060829,[[88368.0,0.011328],[88364.0,0.01461317],[88362.0,0.102],[88354.0,0.011329],[88345.0,0.309771]],[[88388.0,0.102],[88392.0,0.1131785],[88393.0,0.30070264],[88398.0,0.011324],[88413.0,0.20965911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472061037,[[88368.0,0.011328],[88364.0,0.01461317],[88362.0,0.102],[88354.0,0.011329],[88345.0,0.309771]],[[88388.0,0.102],[88393.0,0.30070264],[88397.0,0.06187678],[88398.0,0.011324],[88413.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472061434,[[88367.0,0.011328],[88364.0,0.01461317],[88362.0,0.102],[88354.0,0.011329],[88345.0,0.309771]],[[88384.0,0.011326],[88388.0,0.102],[88393.0,0.30070264],[88397.0,0.06187678],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472061630,[[88369.0,0.011327],[88364.0,0.01461317],[88354.0,0.011329],[88351.0,0.29844],[88345.0,0.011331]],[[88386.0,0.011325],[88388.0,0.102],[88393.0,0.30070264],[88397.0,0.06187678],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472061837,[[88369.0,0.011327],[88364.0,0.01461317],[88360.0,0.10196],[88354.0,0.011329],[88351.0,0.29844]],[[88386.0,0.011325],[88388.0,0.102],[88393.0,0.30070264],[88397.0,0.06187678],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472063140,[[88358.0,0.01461257],[88351.0,0.29844]],[[88388.0,0.102],[88393.0,0.30070264],[88397.0,0.06187678],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472063141,[[88358.0,0.01461257],[88351.0,0.29844],[88346.0,0.01133],[88330.0,0.08983011],[88323.0,0.28174188]],[[88388.0,0.102],[88392.0,0.011325],[88393.0,0.30070264],[88397.0,0.06187678],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472063337,[[88352.0,0.01461257],[88342.0,0.011331],[88334.0,0.23672551],[88330.0,0.08983011],[88322.0,0.28174188]],[[88388.0,0.102],[88392.0,0.011325],[88393.0,0.30070264],[88397.0,0.06187678],[88408.0,0.056615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472063638,[[88354.0,0.011329],[88348.0,0.10196],[88346.0,0.01461257],[88340.0,0.011331],[88337.0,0.29844]],[[88388.0,0.102],[88392.0,0.011325],[88393.0,0.30070264],[88397.0,0.06187678],[88408.0,0.056615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472063639,[[88354.0,0.011329],[88348.0,0.10196],[88346.0,0.01461257],[88340.0,0.011331],[88337.0,0.29844]],[[88373.0,0.011327],[88384.0,0.011326],[88387.0,0.11651792],[88388.0,0.102],[88392.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472063934,[[88354.0,0.011329],[88348.0,0.10196],[88346.0,0.01461257],[88340.0,0.011331],[88337.0,0.29844]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88384.0,0.011326],[88387.0,0.11315097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472064137,[[88356.0,0.011329],[88348.0,0.11655359],[88340.0,0.011331],[88337.0,0.29844],[88289.0,0.45078702]],[[88372.0,0.10196],[88376.0,0.309767],[88387.0,0.11315097],[88421.0,0.067928],[88455.0,0.056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472064338,[[88356.0,0.011329],[88348.0,0.11655359],[88340.0,0.011331],[88337.0,0.29844],[88319.0,0.28174188]],[[88372.0,0.10196],[88376.0,0.309767],[88421.0,0.067928],[88430.0,0.28274278],[88455.0,0.056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472064533,[[88360.0,0.011329],[88349.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.309767],[88421.0,0.067928],[88430.0,0.28274278],[88455.0,0.056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472064740,[[88360.0,0.011329],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.309767],[88421.0,0.067928],[88430.0,0.28274278],[88455.0,0.056585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472064741,[[88360.0,0.011329],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.29844],[88379.0,0.011326],[88421.0,0.067928],[88430.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472065340,[[88360.0,0.011329],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.29844],[88379.0,0.011326],[88421.0,0.067928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472065341,[[88360.0,0.011329],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.29844],[88379.0,0.011326],[88421.0,0.067928],[88431.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472066338,[[88362.0,0.011328],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.29844],[88379.0,0.011326],[88419.0,0.01153048],[88420.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472067340,[[88362.0,0.011328],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.29844],[88379.0,0.011326],[88419.0,0.01153048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472067341,[[88362.0,0.011328],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.29844],[88379.0,0.011326],[88419.0,0.01153048],[88422.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472067536,[[88359.0,0.011329],[88353.0,0.01459359],[88348.0,0.10196],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10196],[88376.0,0.309767],[88405.0,0.011323],[88412.0,0.056613],[88419.0,0.01153048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472068640,[[88348.0,0.01454808],[88341.0,0.011331],[88336.0,0.011332],[88320.0,0.28174188],[88316.0,0.056673]],[[88368.0,0.011328],[88372.0,0.10196],[88376.0,0.29844],[88380.0,0.011326],[88385.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472068844,[[88348.0,0.01454808],[88346.0,0.10196],[88341.0,0.011331],[88336.0,0.309732],[88323.0,0.0796]],[[88368.0,0.011328],[88372.0,0.10196],[88376.0,0.29844],[88380.0,0.011326],[88385.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472069045,[[88354.0,0.011329],[88348.0,0.01454808],[88346.0,0.10196],[88341.0,0.011331],[88336.0,0.309732]],[[88371.0,0.011327],[88372.0,0.10196],[88376.0,0.29844],[88380.0,0.011326],[88385.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472069239,[[88354.0,0.011329],[88348.0,0.01454808],[88346.0,0.10196],[88341.0,0.011331],[88336.0,0.309732]],[[88371.0,0.011327],[88372.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88389.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472069841,[[88356.0,0.011329],[88348.0,0.01454808],[88346.0,0.10196],[88341.0,0.011331],[88336.0,0.309732]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88385.0,0.011326],[88389.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472070037,[[88348.0,0.01454808],[88346.0,0.11329],[88341.0,0.011331],[88336.0,0.309732],[88322.0,0.3739057]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88389.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472070038,[[88348.0,0.01454808],[88346.0,0.11329],[88341.0,0.011331],[88336.0,0.309732],[88322.0,0.3739057]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88389.0,0.011325],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472070639,[[88352.0,0.014464],[88346.0,0.11329],[88336.0,0.309732],[88325.0,0.068001],[88322.0,0.3739057]],[[88372.0,0.10196],[88376.0,0.29844],[88389.0,0.011325],[88393.0,0.00226264],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472070850,[[88362.0,0.011328],[88352.0,0.014464],[88350.0,0.01133],[88346.0,0.11329],[88336.0,0.309732]],[[88372.0,0.10196],[88376.0,0.309767],[88389.0,0.011325],[88393.0,0.00226264],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472071143,[[88358.0,0.011329],[88352.0,0.014464],[88346.0,0.11329],[88336.0,0.309732],[88325.0,0.011333]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88382.0,0.011326],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472071545,[[88358.0,0.011329],[88352.0,0.014464],[88346.0,0.11329],[88336.0,0.309732],[88325.0,0.011333]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88382.0,0.07492656],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472072543,[[88358.0,0.011329],[88352.0,0.014464],[88346.0,0.11329],[88340.0,0.22539351],[88336.0,0.309732]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88382.0,0.07492656],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472072839,[[88358.0,0.011329],[88346.0,0.11329],[88340.0,0.22539351],[88336.0,0.309732],[88324.0,0.41769026]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88382.0,0.07492656],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472073037,[[88347.0,0.01443687],[88346.0,0.10196],[88341.0,0.011331],[88336.0,0.309732],[88334.0,0.22539351]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.07492656],[88386.0,0.011325],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472073237,[[88355.0,0.011329],[88347.0,0.01443687],[88346.0,0.10196],[88341.0,0.011331],[88336.0,0.309732]],[[88372.0,0.113287],[88376.0,0.29844],[88382.0,0.07492656],[88386.0,0.011325],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472073640,[[88357.0,0.011329],[88347.0,0.01443687],[88346.0,0.113291],[88336.0,0.309732],[88329.0,0.011333]],[[88370.0,0.011327],[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.07492656],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472074340,[[88357.0,0.011329],[88347.0,0.01443687],[88346.0,0.113291],[88336.0,0.309732],[88329.0,0.011333]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.07492656],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472075443,[[88357.0,0.011329],[88347.0,0.01443687],[88346.0,0.113291],[88336.0,0.309732],[88329.0,0.011333]],[[88371.0,0.011327],[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.07492656],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472076245,[[88357.0,0.011329],[88347.0,0.01443687],[88346.0,0.113291],[88336.0,0.309732],[88329.0,0.011333]],[[88372.0,0.10196],[88375.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472076547,[[88357.0,0.011329],[88347.0,0.01443687],[88346.0,0.113291],[88342.0,0.011331],[88336.0,0.309732]],[[88372.0,0.10196],[88375.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472077248,[[88360.0,0.011329],[88349.0,0.01133],[88347.0,0.01443687],[88346.0,0.113291],[88336.0,0.309732]],[[88372.0,0.10196],[88375.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472078146,[[88353.0,0.01133],[88351.0,0.01431437],[88346.0,0.113291],[88336.0,0.309732],[81051.0,0.085]],[[88372.0,0.10196],[88375.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88386.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472078445,[[88362.0,0.011328],[88353.0,0.01133],[88351.0,0.01431437],[88346.0,0.113291],[88336.0,0.309732]],[[88372.0,0.10196],[88376.0,0.309767],[88382.0,0.06360056],[88386.0,0.011325],[88430.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472078649,[[88353.0,0.01431437],[88348.0,0.01133],[88346.0,0.113291],[88336.0,0.2984],[88328.0,0.011333]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88389.0,0.011325],[88415.0,0.09053869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472079140,[[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.113291],[88336.0,0.2984],[88332.0,0.22539351]],[[88372.0,0.10196],[88376.0,0.29844],[88381.0,0.011326],[88382.0,0.06360056],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472079448,[[88368.0,0.011328],[88357.0,0.011329],[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.113291]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88405.0,0.1133],[88406.0,1.031123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472079839,[[88368.0,0.011328],[88357.0,0.011329],[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.113291]],[[88372.0,0.10196],[88376.0,0.29844],[88380.0,0.011326],[88382.0,0.06360056],[88405.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472080039,[[88368.0,0.011328],[88358.0,0.011329],[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.113291]],[[88372.0,0.10196],[88376.0,0.29844],[88380.0,0.011326],[88382.0,0.06360056],[88405.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472080544,[[88368.0,0.011328],[88358.0,0.011329],[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.113291]],[[88372.0,0.10296],[88376.0,0.29844],[88380.0,0.011326],[88382.0,0.06360056],[88405.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472081151,[[88368.0,0.011328],[88358.0,0.011329],[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.011331]],[[88372.0,0.10296],[88376.0,0.29844],[88380.0,0.011326],[88382.0,0.06360056],[88405.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472081348,[[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.011331],[88340.0,0.011331],[88333.0,0.22539351]],[[88372.0,0.10296],[88376.0,0.29844],[88382.0,0.06360056],[88388.0,0.011325],[88405.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472081550,[[88365.0,0.011328],[88356.0,0.01431437],[88355.0,0.011329],[88346.0,0.011331],[88340.0,0.011331]],[[88372.0,0.10296],[88376.0,0.29844],[88379.0,0.011326],[88382.0,0.06360056],[88388.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472082550,[[88357.0,0.011329],[88356.0,0.01431437],[88353.0,0.01133],[88346.0,0.011331],[88330.0,0.056664]],[[88372.0,0.10296],[88376.0,0.29844],[88381.0,0.011326],[88382.0,0.06360056],[88406.0,1.031123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472082751,[[88365.0,0.011328],[88357.0,0.011329],[88356.0,0.01431437],[88353.0,0.01133],[88346.0,0.011331]],[[88372.0,0.10296],[88376.0,0.29844],[88379.0,0.011326],[88382.0,0.06360056],[88389.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472083147,[[88361.0,0.011328],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.011331],[88341.0,0.011331]],[[88372.0,0.10296],[88375.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472083355,[[88361.0,0.011328],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.113291],[88341.0,0.011331]],[[88372.0,0.10196],[88375.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472083952,[[88351.0,0.01427816],[88346.0,0.113291],[88341.0,0.011331],[88334.0,0.23672551],[81131.0,0.085]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472084451,[[88351.0,0.01427816],[88350.0,0.01133],[88346.0,0.113291],[88335.0,0.22539351],[88334.0,0.011332]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472084854,[[88360.0,0.011329],[88351.0,0.01427816],[88350.0,0.01133],[88346.0,0.113291],[88335.0,0.22539351]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472086151,[[88360.0,0.011329],[88351.0,0.01427816],[88350.0,0.01133],[88346.0,0.113291],[88336.0,0.22539351]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472086755,[[88360.0,0.011329],[88351.0,0.01427816],[88350.0,0.01133],[88346.0,0.113291],[88343.0,0.22539351]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472087350,[[88357.0,0.011329],[88351.0,0.01427816],[88346.0,0.113291],[88343.0,0.22539351],[88342.0,0.011331]],[[88371.0,0.011327],[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472087550,[[88351.0,0.01427816],[88346.0,0.113291],[88343.0,0.22539351],[88342.0,0.011331],[88274.0,0.78887729]],[[88371.0,0.011327],[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472087751,[[88351.0,0.01427816],[88346.0,0.113291],[88343.0,0.22539351],[88342.0,0.011331],[88274.0,0.78887729]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326],[88540.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472087950,[[88351.0,0.01427816],[88346.0,0.113291],[88343.0,0.22539351],[88274.0,0.78887729]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326],[88540.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472087951,[[88351.0,0.01427816],[88350.0,0.01133],[88346.0,0.113291],[88343.0,0.22539351],[88274.0,0.78887729]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472088255,[[88351.0,0.01427816],[88350.0,0.01133],[88346.0,0.113291],[88344.0,0.22539351],[88336.0,0.28174188]],[[88372.0,0.10196],[88373.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472088456,[[88361.0,0.011329],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.113291],[88344.0,0.22539351]],[[88372.0,0.10196],[88376.0,0.309767],[88382.0,0.06360056],[88384.0,0.011326],[88530.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472088657,[[88361.0,0.011329],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.113291],[88344.0,0.22539351]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326],[88422.0,0.39589733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472089049,[[88361.0,0.011329],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.113291],[88344.0,0.22539351]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326],[88397.0,0.40792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472089259,[[88361.0,0.011329],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.33868451],[88337.0,0.58014188]],[[88372.0,0.10196],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326],[88397.0,0.40792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472089459,[[88361.0,0.011329],[88352.0,0.01133],[88351.0,0.01427816],[88346.0,0.33868451],[88337.0,0.58014188]],[[88372.0,0.10196],[88374.0,0.011327],[88376.0,0.29844],[88382.0,0.06360056],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472089655,[[88362.0,0.011328],[88353.0,0.01133],[88352.0,0.01424892],[88346.0,0.32735351],[88337.0,0.58014188]],[[88372.0,0.10196],[88376.0,0.309767],[88382.0,0.06360056],[88384.0,0.011326],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472089855,[[88364.0,0.011328],[88355.0,0.011329],[88354.0,0.01424892],[88346.0,0.32735351],[88337.0,0.58014188]],[[88372.0,0.10196],[88376.0,0.29844],[88378.0,0.011326],[88382.0,0.06360056],[88392.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472090561,[[88368.0,0.011328],[88365.0,0.01425506],[88359.0,0.011329],[88352.0,0.01133],[88346.0,0.32735351]],[[88376.0,0.29844],[88382.0,0.06360056],[88392.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472090562,[[88368.0,0.011328],[88365.0,0.01425506],[88359.0,0.011329],[88352.0,0.01133],[88346.0,0.32735351]],[[88371.0,0.10196],[88376.0,0.29844],[88382.0,0.07492656],[88392.0,0.011325],[88402.0,0.124623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472090754,[[88365.0,0.01425506],[88359.0,0.011329],[88352.0,0.01133],[88346.0,0.10196],[88344.0,0.22539351]],[[88375.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88398.0,0.011324],[88401.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472091058,[[88370.0,0.011327],[88365.0,0.01425506],[88359.0,0.011329],[88352.0,0.01133],[88346.0,0.32735351]],[[88375.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88398.0,0.011324],[88401.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472091257,[[88371.0,0.011327],[88365.0,0.01425506],[88359.0,0.011329],[88352.0,0.01133],[88350.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88398.0,0.011324],[88401.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472091962,[[88371.0,0.011327],[88365.0,0.01425506],[88359.0,0.011329],[88352.0,0.01133],[88350.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88390.0,0.06132121],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472093964,[[88367.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88350.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.01358764],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472094164,[[88370.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.01358764],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472094165,[[88370.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88340.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.00226264],[88398.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472094355,[[88370.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88340.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88383.0,0.011326],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472094557,[[88369.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88340.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88386.0,0.011326],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472094761,[[88369.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88340.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88384.0,0.011326],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472095465,[[88368.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88340.0,0.16374425]],[[88375.0,0.10196],[88376.0,0.29844],[88382.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472096364,[[88368.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88346.0,0.32735351]],[[88375.0,0.10196],[88376.0,0.29844],[88382.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472096962,[[88368.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88346.0,0.32735351]],[[88375.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472097365,[[88370.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88347.0,0.22539351]],[[88375.0,0.10196],[88376.0,0.29844],[88385.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472098066,[[88370.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88347.0,0.22539351]],[[88375.0,0.10196],[88376.0,0.29844],[88383.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472098974,[[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88347.0,0.22539351],[81374.0,0.085]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.01358764],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472099172,[[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88347.0,0.22539351],[81374.0,0.085]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.01358764],[88414.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472099474,[[88365.0,0.01425506],[88357.0,0.011329],[88352.0,0.01133],[88347.0,0.22539351],[88078.0,1.1269675]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.01358764],[88414.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472099674,[[88365.0,0.01425506],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.01133],[88347.0,0.22539351]],[[88375.0,0.10196],[88376.0,0.29844],[88390.0,0.06132121],[88393.0,0.01358764],[88414.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472100374,[[88368.0,0.011328],[88365.0,0.01425506],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.01133]],[[88375.0,0.10196],[88376.0,0.29844],[88383.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472100567,[[88369.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.01133]],[[88375.0,0.10196],[88376.0,0.29844],[88383.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472102376,[[88369.0,0.011327],[88365.0,0.01425506],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.01133]],[[88375.0,0.09012991],[88376.0,0.29844],[88383.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472103076,[[88369.0,0.011327],[88361.0,0.01379079],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.01133]],[[88375.0,0.09012991],[88376.0,0.29844],[88383.0,0.011326],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472103774,[[88362.0,0.011328],[88361.0,0.01379079],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.01133]],[[88375.0,0.09012991],[88376.0,0.29844],[88386.0,0.011325],[88390.0,0.06132121],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472104275,[[88372.0,0.011327],[88363.0,0.011328],[88361.0,0.01379079],[88357.0,0.011329],[88355.0,0.10196]],[[88376.0,9.1e-07],[88378.0,0.10196],[88386.0,0.011325],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472104474,[[88373.0,0.011327],[88364.0,0.011328],[88361.0,0.01379079],[88357.0,0.011329],[88355.0,0.10196]],[[88376.0,9.1e-07],[88378.0,0.10196],[88386.0,0.011325],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472105277,[[88371.0,0.011327],[88364.0,0.011328],[88361.0,0.01379079],[88357.0,0.011329],[88355.0,0.10196]],[[88376.0,9.1e-07],[88378.0,0.10196],[88386.0,0.011325],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472105475,[[88372.0,0.011327],[88364.0,0.011328],[88361.0,0.01379079],[88357.0,0.011329],[88355.0,0.10196]],[[88376.0,9.1e-07],[88378.0,0.10196],[88386.0,0.011325],[88390.0,0.06132121],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472105673,[[88380.0,0.011326],[88374.0,0.01378792],[88371.0,0.011327],[88366.0,0.011328],[88362.0,0.011328]],[[88393.0,0.00226264],[88406.0,0.011323],[88415.0,0.011322],[88416.0,0.2244829],[88417.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472105876,[[88366.0,0.011328],[88362.0,0.011328]],[[88393.0,0.00226264],[88406.0,0.011323],[88415.0,0.011322],[88416.0,0.2244829],[88417.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472105877,[[88384.0,0.011326],[88375.0,0.02511492],[88369.0,0.10196],[88366.0,0.011328],[88362.0,0.011328]],[[88393.0,0.00226264],[88394.0,0.2984],[88395.0,0.10196],[88397.0,0.011324],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472106278,[[88384.0,0.011326],[88375.0,0.02511492],[88369.0,0.10196],[88366.0,0.011328],[88362.0,0.011328]],[[88393.0,0.00226264],[88394.0,0.2984],[88395.0,0.10196],[88397.0,0.011324],[88401.0,0.06273325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472106573,[[88371.0,0.011327],[88369.0,0.10196],[88366.0,0.011328],[88354.0,0.23672251],[88345.0,0.056655]],[[88393.0,0.00226264],[88394.0,0.2984],[88395.0,0.10196],[88401.0,0.06273325],[88419.0,0.01136177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472106777,[[88372.0,0.01382694],[88362.0,0.02289185],[88360.0,0.22539351],[88351.0,0.01133],[88350.0,0.16374425]],[[88393.0,0.00226264],[88394.0,0.2984],[88395.0,0.10196],[88401.0,0.06273325],[88419.0,0.01136177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472106778,[[88372.0,0.01382694],[88362.0,0.02289185],[88360.0,0.22539351],[88351.0,0.01133],[88350.0,0.16374425]],[[88393.0,0.00226264],[88394.0,0.2984],[88395.0,0.10196],[88399.0,0.011324],[88401.0,0.06273325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472106975,[[88371.0,0.011327],[88368.0,0.10196],[88362.0,0.02515494],[88358.0,0.2984],[88356.0,0.22539351]],[[88385.0,0.011326],[88393.0,0.00226264],[88394.0,0.2984],[88395.0,0.113284],[88399.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472107178,[[88368.0,0.10196],[88362.0,0.02515494],[88358.0,0.2984],[88354.0,0.22539351],[88345.0,0.29307288]],[[88385.0,0.3832],[88387.0,0.011325],[88393.0,0.00226264],[88395.0,0.10196],[88399.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472107478,[[88368.0,0.10196],[88362.0,0.02515494],[88358.0,0.2984],[88354.0,0.22539351],[88345.0,0.011331]],[[88385.0,0.3832],[88387.0,0.011325],[88393.0,0.00226264],[88395.0,0.10196],[88399.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472107679,[[88372.0,0.011327],[88368.0,0.10196],[88362.0,0.02515494],[88358.0,0.2984],[88357.0,0.011329]],[[88385.0,0.3832],[88387.0,0.011325],[88393.0,0.00226264],[88395.0,0.10196],[88399.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472107875,[[88362.0,0.01382694],[88357.0,0.011329],[88352.0,0.01109044],[88345.0,0.011331],[88340.0,0.16374425]],[[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324],[88395.0,0.10196],[88399.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472108077,[[88365.0,0.011328],[88359.0,0.10196],[88357.0,0.02515594],[88353.0,0.22539351],[88349.0,0.2984]],[[88382.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472108274,[[88359.0,0.10196],[88357.0,0.02515594],[88353.0,0.22539351],[88349.0,0.2984],[88332.0,0.33809026]],[[88382.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472108476,[[88359.0,0.10196],[88357.0,0.02515594],[88352.0,0.22539351],[88349.0,0.2984],[88342.0,0.28174188]],[[88382.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472108678,[[88358.0,0.01362355],[88357.0,0.011329],[88352.0,0.22539351],[88342.0,0.28174188],[88331.0,0.33809026]],[[88382.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472108881,[[88358.0,0.01362355],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.22539351],[88346.0,0.34204]],[[88382.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472109180,[[88368.0,0.011328],[88358.0,0.01362355],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.2366145]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472110779,[[88367.0,0.011328],[88358.0,0.01362355],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.2366145]],[[88381.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472111278,[[88367.0,0.011328],[88358.0,0.01362355],[88357.0,0.011329],[88355.0,0.10196],[88352.0,0.2366145]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472111484,[[88360.0,0.02495503],[88355.0,0.10196],[88352.0,0.2366145],[88330.0,0.39475426],[81293.0,0.085]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324],[88428.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472111778,[[88369.0,0.011327],[88360.0,0.02495503],[88355.0,0.10196],[88352.0,0.2366145],[88330.0,0.39475426]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324],[88428.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472111978,[[88369.0,0.011327],[88360.0,0.02495503],[88355.0,0.10196],[88352.0,0.01122099],[88351.0,0.23672351]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88394.0,0.011324],[88428.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472112166,[[88371.0,0.011327],[88360.0,0.02495503],[88355.0,0.10196],[88352.0,0.2366145],[81199.0,4e-05]],[[88384.0,0.10196],[88385.0,0.3832],[88386.0,0.011326],[88393.0,0.00226264],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472112371,[[88371.0,0.011327],[88360.0,0.02495503],[88355.0,0.10196],[88352.0,0.01122099],[88351.0,0.22539351]],[[88384.0,0.10196],[88385.0,0.3832],[88386.0,0.011326],[88393.0,0.00226264],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472113372,[[88371.0,0.011327],[88362.0,0.011328],[88360.0,0.02495503],[88355.0,0.10196],[88352.0,0.01122099]],[[88384.0,0.10196],[88385.0,0.3832],[88386.0,0.011326],[88393.0,0.00226264],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472113572,[[88360.0,0.02495503],[88355.0,0.10196],[88353.0,0.011329],[88352.0,0.01122099],[88299.0,0.56348377]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88395.0,0.011324],[88614.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472113773,[[88370.0,0.011327],[88361.0,0.011329],[88360.0,0.01362603],[88355.0,0.10196],[88353.0,0.011329]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88395.0,0.011324],[88433.0,0.92350866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472114281,[[88370.0,0.011327],[88361.0,0.011329],[88360.0,0.01362603],[88355.0,0.10196],[88353.0,0.011329]],[[88384.0,0.113286],[88385.0,0.3832],[88393.0,0.00226264],[88395.0,0.011324],[88423.0,0.57292091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472114681,[[88371.0,0.011327],[88361.0,0.02496779],[88355.0,0.10196],[88353.0,0.011329],[81374.0,0.085]],[[88384.0,0.10196],[88385.0,0.3832],[88387.0,0.011325],[88393.0,0.00226264],[88395.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472114882,[[88371.0,0.011327],[88361.0,0.02496779],[88355.0,0.10196],[88353.0,0.011329],[81374.0,0.085]],[[88384.0,0.10196],[88385.0,0.3832],[88386.0,0.011325],[88393.0,0.00226264],[88395.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472115081,[[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329],[88328.0,0.419213]],[[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88395.0,0.011324],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472115379,[[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329],[88340.0,0.44548613]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88395.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472115582,[[88370.0,0.16370344],[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472115973,[[88370.0,0.16370344],[88361.0,0.01363879],[88358.0,0.011329],[88353.0,0.011329],[88331.0,0.33809026]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472116172,[[88370.0,0.16370344],[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472116380,[[88370.0,0.16370344],[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472116575,[[88370.0,0.16370344],[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[88633.0,1.13886888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472116775,[[88370.0,0.16370344],[88361.0,0.01363879],[88358.0,0.011329],[88355.0,0.10196],[88353.0,0.011329]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[88477.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472116976,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88357.0,0.22539351],[88355.0,0.10196]],[[88384.0,0.113286],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264],[88421.0,0.23966429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472117376,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88357.0,0.22539351],[88355.0,0.10196]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472118183,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88357.0,0.22539351],[88355.0,0.10196]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472118384,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88357.0,0.22539351],[88355.0,0.10196]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[88420.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472120186,[[88372.0,0.011327],[88370.0,0.16370344],[88362.0,0.011328],[88361.0,0.01363879],[88358.0,0.011329]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[88420.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472120782,[[88372.0,0.011327],[88370.0,0.16370344],[88362.0,0.011328],[88361.0,0.01363879],[88358.0,0.011329]],[[88384.0,0.10196],[88385.0,0.394526],[88390.0,0.16370344],[88393.0,0.00226264],[88406.0,0.419203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472121483,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88345.0,0.385091],[81199.0,4e-05]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88406.0,0.419203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472121684,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88345.0,0.385091],[88287.0,0.84556929]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88393.0,0.00226264],[88406.0,0.419203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472121685,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88345.0,0.385091],[88287.0,0.84556929]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472121888,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88345.0,0.385091],[88340.0,0.33809026]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472122084,[[88370.0,0.17503044],[88361.0,0.01363879],[88358.0,0.011329],[88348.0,0.28174188],[88345.0,0.385091]],[[88383.0,0.011326],[88384.0,0.10196],[88385.0,0.3832],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472122890,[[88377.0,0.22539351],[88372.0,0.011327],[88370.0,0.16370344],[88369.0,0.28174188],[88362.0,0.34941826]],[[88382.0,0.10196],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88419.0,0.01136177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472123190,[[88376.0,0.22539351],[88372.0,0.011327],[88370.0,0.16370344],[88369.0,0.28174188],[88362.0,0.011328]],[[88382.0,0.10196],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88419.0,0.01136177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472123389,[[88376.0,0.22539351],[88372.0,0.011327],[88370.0,0.16370344],[88368.0,0.28174188],[88362.0,0.011328]],[[88382.0,0.10196],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88419.0,0.01136177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472123592,[[88376.0,0.22539351],[88374.0,0.011327],[88370.0,0.16370344],[88368.0,0.28174188],[88364.0,0.01363699]],[[88382.0,0.10196],[88385.0,0.28114572],[88393.0,0.00226264],[88419.0,0.01136177],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472123794,[[88376.0,0.22539351],[88373.0,0.011327],[88370.0,0.16370344],[88368.0,0.28174188],[88364.0,0.01363699]],[[88382.0,0.10196],[88385.0,0.28114572],[88390.0,0.16370344],[88393.0,0.00226264],[88419.0,0.01136177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472124091,[[88376.0,0.22539351],[88370.0,0.16370344],[88368.0,0.28174188],[88366.0,0.011328],[88364.0,0.01363699]],[[88382.0,0.10196],[88385.0,0.26981972],[88387.0,0.011325],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472124391,[[88377.0,0.22539351],[88370.0,0.16370344],[88368.0,0.28174188],[88366.0,0.011328],[88364.0,0.01363699]],[[88382.0,0.10296],[88385.0,0.26981972],[88387.0,0.011325],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472125193,[[88377.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88366.0,0.011328],[88364.0,0.01363699]],[[88382.0,0.10296],[88385.0,0.26981972],[88387.0,0.011325],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472125398,[[88377.0,0.22539351],[88375.0,0.011327],[88370.0,0.16370344],[88369.0,0.28174188],[88366.0,0.011328]],[[88382.0,0.10296],[88385.0,0.26981972],[88387.0,0.011325],[88390.0,0.16370344],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472125588,[[88378.0,0.011326],[88377.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.17502844],[88393.0,0.00226264],[88423.0,0.10839491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472125890,[[88378.0,0.011326],[88377.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971]],[[88382.0,0.10196],[88385.0,0.26981972],[88390.0,0.17502844],[88393.0,0.00226264],[88423.0,0.10839491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472126098,[[88378.0,0.011326],[88377.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.17502844],[88393.0,0.00226264],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472126490,[[88377.0,0.22539351],[88376.0,0.011327],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.17502844],[88393.0,0.00226264],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472127000,[[88377.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971],[88356.0,0.10196]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472127188,[[88378.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971],[88356.0,0.10196]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472127494,[[88377.0,0.22539351],[88370.0,0.16370344],[88369.0,0.28174188],[88367.0,0.01363971],[88356.0,0.10196]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472127696,[[88377.0,0.23671951],[88370.0,0.17734526],[88369.0,0.28174188],[88367.0,0.011328],[88356.0,0.10196]],[[88382.0,0.10296],[88385.0,0.26981972],[88390.0,0.16370344],[88393.0,0.00226264],[88400.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472127892,[[88379.0,0.011326],[88377.0,0.22539351],[88373.0,0.01364182],[88370.0,0.16370344],[88369.0,0.28174188]],[[88381.0,4.3e-07],[88385.0,0.26981972],[88391.0,0.011325],[88393.0,0.00226264],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472128088,[[88379.0,0.011326],[88377.0,0.22539351],[88373.0,0.01364182],[88370.0,0.16370344],[88369.0,0.28174188]],[[88382.0,0.001],[88385.0,0.26981972],[88393.0,0.00226264],[88400.0,0.16370344],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472128288,[[88373.0,0.01364182],[88370.0,0.16370344]],[[88382.0,0.001],[88385.0,0.26981972],[88393.0,0.00226264],[88400.0,0.16370344],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472128289,[[88384.0,0.01364782],[88376.0,0.011327],[88374.0,0.011327],[88373.0,0.22539351],[88370.0,0.26566344]],[[88393.0,6.4e-07],[88395.0,0.38692],[88397.0,0.10196],[88403.0,0.011323],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472128490,[[88384.0,0.01364782],[88380.0,0.16370344],[88376.0,0.011327],[88373.0,0.22539351],[88370.0,0.10196]],[[88393.0,6.4e-07],[88395.0,0.38692],[88397.0,0.10196],[88401.0,0.07405725],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472128692,[[88384.0,0.01364782],[88380.0,0.16370344],[88376.0,0.011327],[88374.0,0.22539351],[88370.0,0.10196]],[[88393.0,6.4e-07],[88395.0,0.38692],[88397.0,0.10196],[88401.0,0.07405725],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472128994,[[88389.0,0.011325],[88388.0,0.16902443],[88384.0,0.01364782],[88380.0,0.16370344],[88376.0,0.23672051]],[[88393.0,6.4e-07],[88395.0,0.38692],[88397.0,0.10196],[88401.0,0.06273325],[88404.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472129382,[[88389.0,0.011325],[88388.0,0.16902443],[88384.0,0.01364782],[88380.0,0.16370344],[88376.0,0.23672051]],[[88393.0,6.4e-07],[88395.0,0.38692],[88397.0,0.10196],[88404.0,0.011323],[88426.0,0.01152004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472129583,[[88389.0,0.16902443],[88388.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88393.0,6.4e-07],[88396.0,0.38716],[88398.0,0.10196],[88404.0,0.011323],[88426.0,0.41936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472129786,[[88390.0,0.16902443],[88388.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88378.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88404.0,0.011323],[88426.0,0.41936004],[88475.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472130087,[[88389.0,0.16902443],[88388.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88402.0,0.06180548],[88404.0,0.011323],[88426.0,0.41936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472130288,[[88389.0,0.16902443],[88385.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.011324],[88402.0,0.06180548],[88426.0,0.41936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472130788,[[88389.0,0.16902443],[88387.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.011324],[88402.0,0.06180548],[88426.0,0.41936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472131696,[[88389.0,0.18034943],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351],[88373.0,0.011327]],[[88396.0,0.38716],[88398.0,0.10196],[88403.0,0.011323],[88426.0,0.41936004],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472132299,[[88389.0,0.18034943],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351],[88373.0,0.011327]],[[88396.0,0.38716],[88398.0,0.10196],[88403.0,0.07349445],[88426.0,0.41936004],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472132610,[[88389.0,0.18034943],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351],[88373.0,0.011327]],[[88396.0,0.38716],[88398.0,0.10196],[88403.0,0.07349445],[88422.0,0.08909898],[88426.0,0.41936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472133296,[[88390.0,0.16902443],[88389.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88403.0,0.07349445],[88422.0,0.08909898],[88426.0,0.41936004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472133499,[[88390.0,0.16902443],[88387.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88401.0,0.011324],[88403.0,0.06217145],[88422.0,0.08909898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472133701,[[88387.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.22539351]],[[88396.0,0.38716],[88398.0,0.10196],[88401.0,0.011324],[88403.0,0.06217145],[88422.0,0.08909898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472133702,[[88389.0,0.16902443],[88387.0,0.011325],[88384.0,0.01364782],[88380.0,0.16370344],[88377.0,0.23671951]],[[88396.0,0.38716],[88398.0,0.10196],[88401.0,0.011324],[88403.0,0.06217145],[88422.0,0.08909898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472134096,[[88380.0,0.01367174],[88377.0,0.22539351],[88370.0,0.26566344],[88365.0,0.69354988],[88356.0,0.011329]],[[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88402.0,0.011323],[88403.0,0.06217145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472134297,[[88380.0,0.01367174],[88375.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808],[88362.0,0.28174188]],[[88392.0,0.011325],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88402.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472134498,[[88380.0,0.01367174],[88374.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808],[88362.0,0.28174188]],[[88392.0,0.011325],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88402.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472134899,[[88380.0,0.02499774],[88373.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808],[88362.0,0.28174188]],[[88392.0,0.011325],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88402.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472135104,[[88382.0,0.011326],[88380.0,0.01367174],[88373.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808]],[[88394.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88419.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472135301,[[88380.0,0.01367174],[88370.0,0.27699044],[88365.0,0.411808]],[[88394.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88419.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472135302,[[88384.0,0.011326],[88380.0,0.01367174],[88374.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88400.0,0.16370344],[88419.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472135502,[[88380.0,0.01367174],[88374.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808],[81293.0,0.085]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472135703,[[88383.0,0.011326],[88380.0,0.01367174],[88374.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472136103,[[88383.0,0.011326],[88380.0,0.01367174],[88373.0,0.22539351],[88370.0,0.27699044],[88365.0,0.411808]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88400.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472136406,[[88383.0,0.011326],[88380.0,0.17737518],[88373.0,0.22539351],[88370.0,0.113287],[88365.0,0.411808]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472136906,[[88381.0,0.011326],[88380.0,0.17737518],[88373.0,0.22539351],[88370.0,0.113287],[88365.0,0.411808]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472137105,[[88383.0,0.011326],[88380.0,0.17737518],[88373.0,0.22539351],[88370.0,0.113287],[88365.0,0.411808]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472137805,[[88383.0,0.011326],[88380.0,0.17737518],[88374.0,0.011327],[88371.0,0.22539351],[88370.0,0.10196]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472138004,[[88383.0,0.011326],[88380.0,0.17737518],[88374.0,0.011327],[88372.0,0.22539351],[88370.0,0.10196]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472138206,[[88383.0,0.011326],[88380.0,0.17737518],[88374.0,0.23672051],[88370.0,0.10196],[88360.0,0.28174188]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472138404,[[88380.0,0.17737518],[88374.0,0.23672051],[88370.0,0.10196],[88362.0,0.28174188],[88350.0,0.5926688]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472138603,[[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88374.0,0.011327],[88366.0,0.28174188]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472138910,[[88386.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88374.0,0.011327]],[[88396.0,0.38716],[88398.0,0.10196],[88399.0,0.011324],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472139100,[[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88374.0,0.011327]],[[88396.0,0.38716],[88398.0,0.10196],[88399.0,0.011324],[88410.0,0.16370344],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472139101,[[88384.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88374.0,0.011327]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472139603,[[88381.0,0.01355102],[88380.0,0.16370344],[88378.0,0.22539351],[88366.0,0.29306988],[88337.0,0.45078702]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472139908,[[88384.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472140410,[[88384.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472140612,[[88385.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.38716],[88397.0,0.011324],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472141016,[[88383.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472141210,[[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988],[81212.0,0.085]],[[88396.0,0.38716],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344],[88456.0,0.3660647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472141411,[[88382.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88378.0,0.22539351],[88366.0,0.29306988]],[[88396.0,0.398484],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344],[88456.0,0.3660647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472141412,[[88382.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88378.0,0.22539351],[88366.0,0.29306988]],[[88396.0,0.398484],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344],[88456.0,0.1415818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472141611,[[88382.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988]],[[88396.0,0.398484],[88398.0,0.10196],[88407.0,0.011323],[88410.0,0.16370344],[88456.0,0.1415818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472141811,[[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988],[88177.0,1.1269675]],[[88396.0,0.38716],[88398.0,0.10196],[88401.0,0.011323],[88410.0,0.16370344],[88418.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472143418,[[88381.0,0.02487702],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988],[88177.0,1.1269675]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88401.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472143620,[[88383.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88366.0,0.29306988]],[[88395.0,0.011324],[88396.0,0.38716],[88398.0,0.10196],[88406.0,0.011323],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472143814,[[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88375.0,0.011327],[88366.0,0.28174188]],[[88396.0,0.38716],[88398.0,0.113284],[88406.0,0.011323],[88410.0,0.16370344],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472144016,[[88381.0,0.01355102],[88380.0,0.16370344],[88377.0,0.22539351],[88375.0,0.011327],[88366.0,0.28174188]],[[88396.0,0.38716],[88398.0,0.113284],[88406.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472144209,[[88381.0,0.01355102],[88380.0,0.16370344],[88378.0,0.22539351],[88375.0,0.011327],[88366.0,0.28174188]],[[88396.0,0.38716],[88398.0,0.113284],[88406.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472144409,[[88381.0,0.01355102],[88380.0,0.16370344],[88378.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.38716],[88398.0,0.113284],[88406.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472144410,[[88381.0,0.01355102],[88380.0,0.16370344],[88378.0,0.22539351],[88375.0,0.011327],[88367.0,0.28174188]],[[88396.0,0.48912],[88410.0,0.16370344],[88421.0,0.01518139],[88423.0,0.011321],[88467.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472144917,[[88386.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.48912],[88398.0,0.011324],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472145922,[[88384.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.500444],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139],[88444.0,0.056592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472146121,[[88384.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.500444],[88407.0,0.011323],[88410.0,0.16370344],[88444.0,0.056592],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472146322,[[88384.0,0.011326],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.500444],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139],[88444.0,0.056592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472147424,[[88386.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.48912],[88398.0,0.011324],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472147624,[[88386.0,0.011325],[88385.0,0.22539351],[88381.0,0.01355102],[88380.0,0.16370344],[88375.0,0.011327]],[[88396.0,0.26246973],[88398.0,0.011324],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472147832,[[88386.0,0.011325],[88385.0,0.22539351],[88381.0,0.01355102],[88380.0,0.16370344],[88375.0,0.29306888]],[[88396.0,0.26246973],[88398.0,0.011324],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472148022,[[88386.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.29306888]],[[88396.0,0.26246973],[88398.0,0.011324],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472148224,[[88386.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.22539351],[88375.0,0.011327]],[[88396.0,0.26246973],[88398.0,0.011324],[88407.0,0.011323],[88410.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472148825,[[88387.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.23671951],[88351.0,0.01133]],[[88396.0,0.26246973],[88400.0,0.011324],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.209721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472149232,[[88387.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.23671951],[88369.0,0.28174188]],[[88396.0,0.26246973],[88400.0,0.011324],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.617561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472149531,[[88387.0,0.011325],[88381.0,0.01355102],[88380.0,0.38909695],[88379.0,0.011326],[88369.0,0.28174188]],[[88396.0,0.26246973],[88400.0,0.011324],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.617561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472149831,[[88387.0,0.011325],[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.23671951],[88369.0,0.28174188]],[[88396.0,0.26246973],[88400.0,0.011324],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.617561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472150130,[[88381.0,0.01355102],[88380.0,0.16370344],[88379.0,0.23671951],[88369.0,0.28174188],[88367.0,0.011328]],[[88396.0,0.26246973],[88400.0,0.011324],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.617561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472150725,[[88382.0,0.01397399],[88380.0,0.16370344],[88379.0,0.23671951],[88369.0,0.28174188],[88367.0,0.011328]],[[88396.0,0.26246973],[88400.0,0.011324],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.617561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472151228,[[88382.0,0.01397399],[88380.0,0.16370344],[88379.0,0.011326],[88377.0,0.22539351],[88365.0,0.28174188]],[[88396.0,0.26246973],[88410.0,0.16370344],[88421.0,0.01518139],[88424.0,0.617561],[88453.0,0.056586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472151423,[[88386.0,0.17767743],[88383.0,0.011326],[88378.0,0.22539351],[88377.0,0.011327],[88366.0,0.28174188]],[[88396.0,7.3e-07],[88397.0,0.3914],[88410.0,0.16370344],[88414.0,0.011322],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472151630,[[88395.0,0.011324],[88387.0,0.01397399],[88386.0,0.17502844],[88380.0,0.40042295],[88368.0,0.68254188]],[[88398.0,7.3e-07],[88400.0,0.3914],[88408.0,0.07371507],[88420.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472151830,[[88392.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88386.0,0.011325],[88381.0,0.22539351]],[[88400.0,0.10196],[88401.0,0.3914],[88420.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472151831,[[88392.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88386.0,0.011325],[88381.0,0.22539351]],[[88400.0,0.10196],[88401.0,0.3914],[88406.0,0.011323],[88420.0,0.16370344],[88421.0,0.01518139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472152025,[[88392.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88381.0,0.22539351],[88377.0,0.011326]],[[88400.0,0.10196],[88401.0,0.3914],[88406.0,0.011323],[88409.0,0.11313624],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472152334,[[88392.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.10196],[88401.0,0.3914],[88406.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472152534,[[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.10196],[88401.0,0.3914],[88406.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472152535,[[88394.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.10196],[88401.0,0.3914],[88406.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472152833,[[88394.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.10196],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344],[88505.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472153034,[[88395.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88409.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472153332,[[88395.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472153333,[[88395.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88384.0,0.011326],[88382.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88408.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472153537,[[88395.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88386.0,0.22539351],[88384.0,0.011326]],[[88400.0,0.09530732],[88401.0,0.3914],[88408.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472153835,[[88393.0,0.011324],[88390.0,0.16370344],[88387.0,0.01397399],[88386.0,0.22539351],[88384.0,0.011326]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344],[88491.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472154338,[[88398.0,0.16901857],[88393.0,0.011324],[88391.0,0.01400768],[88390.0,0.16370344],[88386.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88491.0,0.33929133],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472154530,[[88398.0,0.16901857],[88396.0,0.011324],[88391.0,0.01400768],[88390.0,0.16370344],[88386.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.07406892],[88420.0,0.16370344],[88434.0,0.01142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472154835,[[88398.0,0.16901857],[88394.0,0.011324],[88391.0,0.01400768],[88390.0,0.16370344],[88386.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344],[88434.0,0.01142671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472155333,[[88398.0,0.16901857],[88394.0,0.011324],[88391.0,0.01400768],[88390.0,0.16370344],[88386.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88406.0,0.011323],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472155730,[[88398.0,0.16901857],[88390.0,0.16370344],[88386.0,0.23940119],[88377.0,0.011326],[88354.0,0.011329]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472155731,[[88398.0,0.16901857],[88390.0,0.16370344],[88386.0,0.23940119],[88377.0,0.011326],[88354.0,0.011329]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344],[88544.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472155937,[[88397.0,0.16901857],[88390.0,0.16370344],[88386.0,0.23940119],[88377.0,0.011326],[88354.0,0.011329]],[[88400.0,0.09530732],[88401.0,0.3914],[88410.0,0.06274692],[88420.0,0.16370344],[88544.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472156237,[[88397.0,0.16901857],[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.01400768],[88385.0,0.22539351]],[[88400.0,0.09530732],[88401.0,0.3914],[88404.0,0.011323],[88410.0,0.06274692],[88414.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472157440,[[88398.0,0.16901857],[88392.0,0.011325],[88390.0,0.16370344],[88387.0,0.22539351],[88386.0,0.01400768]],[[88400.0,0.09530732],[88401.0,0.3914],[88404.0,0.011323],[88410.0,0.06274692],[88414.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472157832,[[88398.0,0.16901857],[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.23940119],[88287.0,0.78887729]],[[88401.0,0.26007963],[88404.0,0.011323],[88406.0,0.10192],[88410.0,0.06274692],[88414.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472158132,[[88397.0,0.16901857],[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.23940119],[88374.0,0.28174188]],[[88401.0,0.26007963],[88404.0,0.011323],[88406.0,0.10192],[88410.0,0.06274692],[88414.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472158632,[[88397.0,0.16901857],[88394.0,0.011324],[88390.0,0.16370344],[88386.0,0.23940119],[88384.0,0.011326]],[[88401.0,0.26007963],[88406.0,0.10192],[88407.0,0.011323],[88410.0,0.06274692],[88414.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472158932,[[88397.0,0.16901857],[88394.0,0.011324],[88390.0,0.16370344],[88386.0,0.23940119],[88384.0,0.011326]],[[88400.0,0.001],[88401.0,0.26007963],[88406.0,0.10192],[88407.0,0.011323],[88422.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472159139,[[88396.0,0.16901857],[88390.0,0.16370344],[88386.0,0.01400768],[88384.0,0.22539351],[88377.0,0.011326]],[[88400.0,0.001],[88401.0,0.26007963],[88405.0,0.011323],[88406.0,0.10192],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472159338,[[88396.0,0.16901857],[88390.0,0.16370344],[88386.0,0.01400768],[88384.0,0.23671951],[88372.0,0.28174188]],[[88400.0,0.001],[88401.0,0.26007963],[88405.0,0.011323],[88406.0,0.10192],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472159638,[[88396.0,0.16901857],[88390.0,0.16370344],[88386.0,0.01400768],[88384.0,0.23671951],[88372.0,0.28174188]],[[88401.0,0.26107963],[88405.0,0.011323],[88406.0,0.10192],[88411.0,0.06235883],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472160438,[[88396.0,0.16901857],[88394.0,0.011324],[88390.0,0.16370344],[88386.0,0.01400768],[88384.0,0.23671951]],[[88401.0,0.26107963],[88405.0,0.011323],[88406.0,0.10192],[88411.0,0.06235883],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472160638,[[88396.0,0.16901857],[88394.0,0.011324],[88390.0,0.16370344],[88386.0,0.01400768],[88384.0,0.33863951]],[[88401.0,0.26107963],[88405.0,0.011323],[88406.0,0.10192],[88411.0,0.06235883],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472161040,[[88397.0,0.16901857],[88394.0,0.011324],[88390.0,0.16370344],[88386.0,0.23940119],[88384.0,0.113246]],[[88401.0,0.26107963],[88405.0,0.011323],[88406.0,0.10192],[88411.0,0.06235883],[88413.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472161240,[[88397.0,0.16901857],[88394.0,0.011324],[88390.0,0.16370344],[88386.0,0.23940119],[88384.0,0.113246]],[[88400.0,0.001],[88401.0,0.26007963],[88405.0,0.011323],[88406.0,0.10192],[88411.0,0.06235883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472161542,[[88397.0,0.16901857],[88395.0,0.011324],[88390.0,0.17765489],[88386.0,0.22539351],[88384.0,0.113246]],[[88400.0,0.001],[88401.0,0.26007963],[88406.0,0.10192],[88407.0,0.011323],[88411.0,0.06235883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472161730,[[88398.0,0.16901857],[88396.0,0.011324],[88390.0,0.17765489],[88386.0,0.22539351],[88384.0,0.113246]],[[88400.0,0.001],[88401.0,0.26007963],[88406.0,0.10192],[88407.0,0.011323],[88411.0,0.06235883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472161931,[[88398.0,0.16901857],[88396.0,0.011324],[88390.0,0.17765489],[88386.0,0.22539351],[88384.0,0.113246]],[[88401.0,0.26007963],[88406.0,0.10192],[88409.0,0.011322],[88411.0,0.06235883],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472162132,[[88398.0,0.16901857],[88396.0,0.011324],[88390.0,0.17765489],[88388.0,0.011325],[88386.0,0.22539351]],[[88401.0,0.26107963],[88406.0,0.10192],[88409.0,0.011322],[88411.0,0.06235883],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472162340,[[88398.0,0.16901857],[88396.0,0.011324],[88390.0,0.17765489],[88388.0,0.011325],[88386.0,0.22539351]],[[88401.0,0.26107963],[88406.0,0.10192],[88408.0,0.011323],[88411.0,0.06235883],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472162541,[[88398.0,0.16901857],[88396.0,0.011324],[88390.0,0.17765489],[88388.0,0.011325],[88386.0,0.22539351]],[[88401.0,0.26107963],[88406.0,0.10192],[88408.0,0.011323],[88411.0,0.06235883],[88522.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472162841,[[88398.0,0.16901857],[88397.0,0.011324],[88390.0,0.17765489],[88388.0,0.011325],[88386.0,0.22539351]],[[88401.0,0.26007963],[88406.0,0.10192],[88408.0,0.011323],[88411.0,0.06235883],[88522.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472163041,[[88398.0,0.16901857],[88397.0,0.011324],[88390.0,0.17765489],[88388.0,0.011325],[88386.0,0.22539351]],[[88401.0,0.26007963],[88406.0,0.10192],[88410.0,0.011322],[88411.0,0.06235883],[88522.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472163342,[[88398.0,0.18034257],[88390.0,0.17765489],[88388.0,0.011325],[88386.0,0.22539351],[81131.0,0.085]],[[88401.0,0.26007963],[88406.0,0.10192],[88410.0,0.011322],[88411.0,0.06235883],[88467.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472163536,[[88398.0,0.16901857],[88390.0,0.17765489],[88386.0,0.22539351],[88384.0,0.10192],[88380.0,0.57698944]],[[88401.0,6.3e-07],[88406.0,0.10192],[88411.0,0.06235883],[88416.0,0.011322],[88433.0,0.12121564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472163842,[[88397.0,0.16901857],[88392.0,0.011324],[88390.0,0.16370344],[88386.0,0.22539351],[88385.0,0.01395952]],[[88406.0,0.10192],[88407.0,0.3434],[88411.0,0.06235883],[88412.0,0.011322],[88416.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472164142,[[88392.0,0.011324],[88390.0,0.16370344],[88386.0,0.22539351],[88385.0,0.01395952],[88363.0,0.33809026]],[[88404.0,0.011323],[88405.0,0.11312281],[88406.0,0.10192],[88407.0,0.3434],[88410.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472164341,[[88392.0,0.011324],[88390.0,0.16370344],[88386.0,0.22539351],[88385.0,0.01395952],[88363.0,0.33809026]],[[88401.0,0.001],[88403.0,0.011323],[88405.0,0.11312281],[88406.0,0.10192],[88407.0,0.3434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472164541,[[88390.0,0.16370344],[88389.0,0.011325],[88386.0,0.22539351],[88385.0,0.01395952],[88364.0,0.33809026]],[[88401.0,0.012324],[88406.0,0.10192],[88407.0,0.3434],[88489.0,0.33929133],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472164742,[[88390.0,0.16370344],[88386.0,0.22539351],[88385.0,0.01395952],[88364.0,0.33809026],[81131.0,0.085]],[[88401.0,0.001],[88403.0,0.011323],[88406.0,0.10192],[88407.0,0.3434],[88489.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472164942,[[88402.0,0.011323],[88398.0,0.01395952],[88393.0,0.011324],[88390.0,0.16370344],[88388.0,0.011325]],[[88406.0,0.10192],[88407.0,0.3434],[88415.0,0.011322],[88428.0,0.01132],[88430.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472165143,[[88398.0,0.01395952],[88396.0,0.16370344],[88388.0,0.011325],[88386.0,0.22539351],[88384.0,0.10192]],[[88411.0,0.10192],[88413.0,0.39344],[88424.0,0.617561],[88430.0,0.16370344],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472165335,[[88398.0,0.01395952],[88396.0,0.16370344],[88388.0,0.011325],[88386.0,0.22539351],[88384.0,0.10192]],[[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88424.0,0.617561],[88430.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472165537,[[88398.0,0.01395952],[88396.0,0.16370344],[88388.0,0.011325],[88386.0,0.22539351],[88384.0,0.10192]],[[88413.0,0.39344],[88414.0,0.21503705],[88415.0,0.0627295],[88424.0,0.617561],[88430.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472165737,[[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.10192],[88376.0,0.011327],[88368.0,0.011328]],[[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0740515],[88419.0,0.011321],[88420.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472165939,[[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.10192],[88380.0,0.413286]],[[88405.0,0.011323],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0740515],[88419.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472166140,[[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.10192],[88380.0,0.413286]],[[88405.0,0.011323],[88412.0,0.11311705],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0740515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472166343,[[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.10192],[88380.0,0.413286]],[[88405.0,0.011323],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0740515],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472166546,[[88392.0,0.011325],[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.10192],[88380.0,0.413286]],[[88405.0,0.011323],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0740515],[88515.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472167547,[[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.113246],[88380.0,0.413286],[81147.0,1.0]],[[88406.0,0.011323],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88423.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472167851,[[88390.0,0.16370344],[88386.0,0.23935815],[88384.0,0.113246],[88380.0,0.413286],[81147.0,1.0]],[[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88423.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472167852,[[88394.0,0.011324],[88390.0,0.17766405],[88386.0,0.22539351],[88384.0,0.113246],[88380.0,0.413286]],[[88407.0,0.011323],[88412.0,0.11312409],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472168045,[[88394.0,0.011324],[88390.0,0.17766405],[88386.0,0.22539351],[88384.0,0.113246],[88380.0,0.57698944]],[[88407.0,0.011323],[88412.0,0.11312409],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472168342,[[88394.0,0.011324],[88390.0,0.17766405],[88386.0,0.22539351],[88384.0,0.113246],[88380.0,0.57698944]],[[88407.0,0.011323],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88471.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472168946,[[88396.0,0.011324],[88390.0,0.17766405],[88386.0,0.22539351],[88384.0,0.113246],[88380.0,0.57698944]],[[88410.0,0.011322],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88471.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472169149,[[88398.0,0.011324],[88390.0,0.17766405],[88387.0,0.22539351],[88384.0,0.113246],[88380.0,0.57698944]],[[88410.0,0.011322],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88469.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472169345,[[88398.0,0.011324],[88390.0,0.17766405],[88387.0,0.22539351],[88384.0,0.113246],[88380.0,0.57698944]],[[88410.0,0.011322],[88412.0,0.11312153],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472169549,[[88391.0,0.01394983],[88390.0,0.16370344],[88389.0,0.011325],[88387.0,0.22539351],[88384.0,0.113246]],[[88413.0,0.404762],[88414.0,0.10192],[88415.0,0.0627295],[88424.0,0.1984],[88428.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472169844,[[88399.0,0.011324],[88396.0,0.01394983],[88390.0,0.16370344],[88389.0,0.011325],[88388.0,0.22539351]],[[88409.0,0.11311833],[88413.0,0.404762],[88414.0,0.10192],[88415.0,0.0627295],[88424.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472170049,[[88401.0,0.011323],[88400.0,0.16370344],[88396.0,0.01394983],[88389.0,0.011325],[88388.0,0.22539351]],[[88413.0,0.404762],[88414.0,0.10192],[88415.0,0.0627295],[88424.0,0.1984],[88430.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472170349,[[88400.0,0.16370344],[88399.0,0.011324],[88396.0,0.01394983],[88389.0,0.23671851],[88377.0,0.28174188]],[[88412.0,0.12443905],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88424.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472170944,[[88400.0,0.16370344],[88397.0,0.011324],[88396.0,0.01394983],[88389.0,0.22539351],[88377.0,0.28174188]],[[88412.0,0.11311705],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88419.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472171148,[[88391.0,0.01395627],[88390.0,0.16370344],[88389.0,0.22539351],[88380.0,0.40196],[88378.0,0.011326]],[[88412.0,0.11311705],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88418.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472171445,[[88392.0,0.011325],[88391.0,0.01395627],[88390.0,0.16370344],[88388.0,0.10192],[88387.0,0.22539351]],[[88403.0,0.011323],[88412.0,0.11311705],[88413.0,0.404762],[88414.0,0.10192],[88415.0,0.0627295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472171645,[[88387.0,0.22539351],[88375.0,0.29569815],[88366.0,0.011328],[88364.0,0.33809026],[88350.0,0.31123054]],[[88412.0,0.11311705],[88413.0,0.39344],[88414.0,0.10192],[88415.0,0.0627295],[88433.0,0.09710297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472171944,[[88364.0,0.33809026],[88350.0,0.31123054]],[[88415.0,0.0627295],[88433.0,0.09710297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472171945,[[88370.0,0.17765971],[88368.0,0.011328],[88365.0,0.28174188],[88364.0,0.33809026],[88362.0,0.10192]],[[88382.0,0.011326],[88394.0,0.011324],[88396.0,0.011324],[88397.0,0.16370344],[88403.0,0.113243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472172144,[[88370.0,0.16370344],[88362.0,0.38366188],[88350.0,0.5017937],[88337.0,0.0796],[81190.0,0.05227628]],[[88384.0,0.00208744],[88388.0,0.40024],[88394.0,0.011324],[88403.0,0.011323],[88410.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472172450,[[88370.0,0.16370344],[88362.0,0.10192],[88359.0,0.28174188],[88350.0,0.16370344],[88348.0,0.34942026]],[[88384.0,0.00208744],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344],[88403.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472172746,[[88372.0,0.011327],[88370.0,0.16370344],[88362.0,0.113248],[88359.0,0.28174188],[88350.0,0.16370344]],[[88384.0,0.00208744],[88385.0,0.011326],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472173345,[[88370.0,0.17503044],[88362.0,0.10192],[88359.0,0.28174188],[88353.0,0.01359366],[88350.0,0.16370344]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472173648,[[88372.0,0.011327],[88370.0,0.16370344],[88362.0,0.10192],[88359.0,0.28174188],[88353.0,0.01359366]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472174143,[[88372.0,0.02095459],[88370.0,0.16370344],[88362.0,0.113248],[88359.0,0.28174188],[88353.0,0.00226366]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472174348,[[88372.0,0.02095459],[88370.0,0.16370344],[88362.0,0.113248],[88359.0,0.28174188],[88353.0,0.00226366]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472174544,[[88372.0,0.011327],[88370.0,0.16370344],[88368.0,0.00962759],[88362.0,0.113248],[88358.0,0.28174188]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472174948,[[88372.0,0.011327],[88370.0,0.16370344],[88368.0,0.00962759],[88362.0,0.39498988],[88352.0,0.3494259]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472175649,[[88372.0,0.011327],[88370.0,0.16370344],[88368.0,0.00962759],[88362.0,0.39498988],[88354.0,0.33809026]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472175954,[[88372.0,0.011327],[88370.0,0.16370344],[88368.0,0.00962759],[88367.0,0.28174188],[88362.0,0.113248]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.16370344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472176643,[[88372.0,0.011327],[88370.0,0.16370344],[88368.0,0.00962759],[88367.0,0.28174188],[88362.0,0.113248]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.22446976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472177057,[[88370.0,0.17333103],[88367.0,0.28174188],[88362.0,0.10192],[88353.0,0.01359366],[88317.0,0.67618053]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.22446976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472177348,[[88370.0,0.17333103],[88366.0,0.28174188],[88362.0,0.10192],[88357.0,0.34941926],[88353.0,0.01359366]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.22446976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472177549,[[88371.0,0.00962759],[88366.0,0.28174188],[88362.0,0.10192],[88357.0,0.34941926],[88353.0,0.01359366]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472177746,[[88371.0,0.00962759],[88367.0,0.28174188],[88362.0,0.10192],[88357.0,0.34941926],[88353.0,0.01359366]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472178144,[[88371.0,0.00962759],[88366.0,0.28174188],[88362.0,0.10192],[88358.0,0.33809026],[88357.0,0.011329]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472178350,[[88371.0,0.02095459],[88367.0,0.28174188],[88362.0,0.10192],[88358.0,0.33809026],[88357.0,0.011329]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472178542,[[88371.0,0.00962759],[88367.0,0.28174188],[88363.0,0.011328],[88362.0,0.10192],[88358.0,0.33809026]],[[88384.0,0.00208744],[88386.0,0.011325],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472179051,[[88371.0,0.00962759],[88367.0,0.28174188],[88362.0,0.10192],[88358.0,0.33809026],[88345.0,0.011331]],[[88383.0,0.011326],[88384.0,0.00208744],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472179251,[[88371.0,0.00962759],[88366.0,0.28174188],[88362.0,0.10192],[88357.0,0.34941926],[88345.0,0.011331]],[[88383.0,0.011326],[88384.0,0.00208744],[88388.0,0.40024],[88394.0,0.011324],[88400.0,0.06076632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472180351,[[88371.0,0.00962759],[88366.0,0.28174188],[88362.0,0.10192],[88357.0,0.34941926],[88352.0,0.00011465]],[[88380.0,0.011326],[88384.0,0.00208744],[88388.0,0.40024],[88394.0,0.011324],[88397.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472180543,[[88367.0,0.00962759],[88366.0,0.28174188],[88364.0,0.011328],[88357.0,0.33809026],[88352.0,0.00011465]],[[88388.0,0.40024],[88394.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472180544,[[88367.0,0.00962759],[88366.0,0.28174188],[88364.0,0.011328],[88357.0,0.33809026],[88352.0,0.00011465]],[[88381.0,0.00186071],[88388.0,0.411565],[88394.0,0.011324],[88416.0,0.5212],[88420.0,0.22030658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472180860,[[88366.0,0.28174188],[88363.0,0.011328],[88361.0,0.10192],[88359.0,0.00962759],[88358.0,0.4044]],[[88375.0,0.00186071],[88377.0,0.011327],[88383.0,0.11315161],[88388.0,0.411565],[88393.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472181150,[[88364.0,0.011328],[88363.0,0.28174188],[88361.0,0.10192],[88359.0,0.00962759],[88358.0,0.4044]],[[88377.0,0.011327],[88388.0,0.411565],[88393.0,0.011324],[88425.0,0.1093139],[88440.0,0.38818148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472181362,[[88361.0,0.11191436],[88360.0,0.28174188],[88358.0,0.4044],[88353.0,0.00226366],[88351.0,0.33809026]],[[88388.0,0.40024],[88393.0,0.011324],[88411.0,0.056613],[88425.0,0.1093139],[88438.0,0.2810789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472181550,[[88361.0,0.11191436],[88358.0,0.4044],[88353.0,0.00226366],[88351.0,0.33809026]],[[88388.0,0.40024],[88393.0,0.011324],[88411.0,0.056613],[88425.0,0.1093139],[88438.0,0.2810789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472181551,[[88361.0,0.00999436],[88359.0,0.011329],[88358.0,0.28174188],[88354.0,0.40464],[88353.0,0.00226366]],[[88372.0,0.011327],[88381.0,0.011326],[88386.0,0.011325],[88388.0,0.40024],[88393.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472181855,[[88359.0,0.011329],[88353.0,0.00226366]],[[88372.0,0.011327],[88381.0,0.011326],[88386.0,0.011325],[88388.0,0.40024],[88393.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472181856,[[88359.0,0.28174188],[88353.0,0.00226366],[88352.0,0.01010901],[88350.0,0.34942026],[88349.0,0.10192]],[[88366.0,0.011328],[88376.0,0.011327],[88377.0,0.10192],[88383.0,0.011326],[88387.0,0.11315993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472182050,[[88354.0,0.29173624],[88353.0,0.00226366],[88352.0,0.00011465],[88350.0,0.34942026],[88349.0,0.10192]],[[88376.0,0.011327],[88377.0,0.10192],[88383.0,0.011326],[88399.0,0.1984],[88438.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472182245,[[88354.0,0.00999436],[88353.0,0.00226366],[88352.0,0.28185653],[88350.0,0.01133],[88344.0,0.33809026]],[[88377.0,0.10192],[88383.0,0.011326],[88399.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472182246,[[88354.0,0.00999436],[88353.0,0.00226366],[88352.0,0.28185653],[88350.0,0.01133],[88344.0,0.33809026]],[[88377.0,0.10192],[88383.0,0.011326],[88399.0,0.1984],[88429.0,0.2244829],[88437.0,1.31381137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472182453,[[88353.0,0.00226366],[88352.0,0.00011465],[88351.0,0.28174188],[88349.0,0.00999436],[88344.0,0.33809026]],[[88360.0,0.011329],[88375.0,0.41149017],[88376.0,0.011327],[88377.0,0.10192],[88383.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472182650,[[88353.0,0.00226366],[88352.0,0.00011465],[88349.0,0.00999436],[88346.0,0.28174188],[88345.0,0.011331]],[[88360.0,0.011329],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88383.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472182855,[[88353.0,0.00226366],[88352.0,0.00011465],[88349.0,0.00999436],[88345.0,0.29307288],[88331.0,0.01113327]],[[88360.0,0.011329],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88383.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183155,[[88345.0,0.011331],[88344.0,0.00998587],[88343.0,0.28174188],[88339.0,0.10192],[88338.0,0.405]],[[88359.0,4.236e-05],[88360.0,0.011329],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183354,[[88344.0,0.00998587]],[[88359.0,4.236e-05],[88360.0,0.011329],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183355,[[88344.0,0.00998587],[88342.0,0.011331],[88340.0,0.28174188],[88332.0,0.33809026],[81199.0,4e-05]],[[88358.0,0.01137136],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88385.0,0.06270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183554,[[88344.0,0.00998587],[88342.0,0.011331],[88332.0,0.33809026],[81199.0,4e-05]],[[88358.0,0.01137136],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88385.0,0.06270046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183555,[[88344.0,0.00998587],[88342.0,0.011331],[88339.0,0.38366188],[88337.0,0.40508],[88332.0,0.33809026]],[[88357.0,4.236e-05],[88358.0,0.011329],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183752,[[88344.0,0.00998587],[88342.0,0.011331],[88339.0,0.10192],[88337.0,0.68682188],[88330.0,0.34942326]],[[88356.0,0.01137136],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88416.0,0.6322829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472183947,[[88344.0,0.00998587],[88342.0,0.011331],[88339.0,0.10192],[88337.0,0.68682188],[88330.0,0.34942326]],[[88356.0,0.01137136],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88396.0,0.20527255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472184146,[[88344.0,0.00998587],[88342.0,0.011331],[88339.0,0.10192],[88337.0,0.68682188],[88330.0,0.011333]],[[88356.0,0.01137136],[88365.0,0.10192],[88372.0,0.011327],[88375.0,0.29832],[88396.0,0.20527255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472184147,[[88344.0,0.00998587],[88342.0,0.011331],[88339.0,0.10192],[88337.0,0.68682188],[88330.0,0.011333]],[[88355.0,9.255e-05],[88356.0,4.236e-05],[88359.0,0.011329],[88365.0,0.10192],[88372.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472184348,[[88338.0,0.00998587],[88337.0,0.011332],[88335.0,0.38370188],[88324.0,0.011333],[88307.0,0.97132377]],[[88354.0,0.01137136],[88355.0,9.255e-05],[88364.0,0.011328],[88365.0,0.10192],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472184554,[[88338.0,0.00998587],[88337.0,0.011332],[88335.0,0.38370188],[88333.0,0.4052],[88326.0,0.34971627]],[[88353.0,4.236e-05],[88354.0,0.011329],[88355.0,9.255e-05],[88364.0,0.011328],[88365.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472184842,[[88339.0,0.011331],[88338.0,0.00998587],[88335.0,0.10196],[88333.0,0.4052],[88332.0,0.28174188]],[[88353.0,4.236e-05],[88354.0,0.011329],[88355.0,9.255e-05],[88364.0,0.011328],[88365.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472185351,[[88339.0,0.01005206],[88336.0,0.011332],[88330.0,0.28174188],[88324.0,0.011333],[88322.0,0.33809026]],[[88353.0,4.236e-05],[88355.0,9.255e-05],[88364.0,0.011328],[88365.0,0.10192],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472185558,[[88334.0,0.01005206],[88333.0,0.011332],[88330.0,0.10196],[88329.0,0.28827684],[88328.0,0.38904]],[[88348.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472185856,[[88332.0,0.011332],[88330.0,0.11201206],[88329.0,0.00653496],[88328.0,0.38904],[88327.0,0.28174188]],[[88354.0,0.21515131],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328],[88411.0,0.2810959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472186046,[[88332.0,0.02138406],[88330.0,0.10196],[88329.0,0.00653496],[88328.0,0.38904],[88326.0,0.28174188]],[[88350.0,0.01133],[88354.0,0.21515131],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472186250,[[88333.0,0.01005206],[88332.0,0.011332],[88330.0,0.10196],[88328.0,0.38904],[88326.0,0.28174188]],[[88350.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472186450,[[88334.0,0.02138406],[88330.0,0.10196],[88328.0,0.38904],[88325.0,0.28174188],[88321.0,0.0114812]],[[88350.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472186643,[[88334.0,0.02138406],[88330.0,0.10196],[88329.0,0.00653759],[88328.0,0.38904],[88325.0,0.28174188]],[[88350.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472187156,[[88334.0,0.02138406],[88330.0,0.10196],[88329.0,0.00653759],[88328.0,0.38904],[88325.0,0.28174188]],[[88348.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472187357,[[88336.0,0.011332],[88334.0,0.01005206],[88330.0,0.10196],[88329.0,0.00653759],[88328.0,0.38904]],[[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328],[88410.0,0.38818148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472187960,[[88336.0,0.011332],[88334.0,0.01005206],[88330.0,0.10196],[88329.0,0.00653759],[88328.0,0.38904]],[[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328],[88370.0,0.06098281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472188348,[[88336.0,0.011332],[88334.0,0.01005206],[88329.0,0.00653759],[88286.0,0.56348377],[81107.0,0.05]],[[88351.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472188659,[[88336.0,0.011332],[88334.0,0.01005206],[88329.0,0.00653759],[88327.0,0.10196],[88325.0,0.40552]],[[88351.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472188958,[[88334.0,0.01005206],[88333.0,0.011332],[88329.0,0.00653759],[88327.0,0.10196],[88325.0,0.40552]],[[88346.0,0.011331],[88354.0,0.10196],[88355.0,9.255e-05],[88359.0,0.011329],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472189156,[[88334.0,0.01005206],[88333.0,0.011332],[88329.0,0.00653759],[88327.0,0.10196],[88325.0,0.40552]],[[88349.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88359.0,0.011329],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472189953,[[88334.0,0.01005206],[88333.0,0.011332],[88329.0,0.00653759],[88327.0,0.10196],[88325.0,0.40552]],[[88349.0,0.01004979],[88354.0,0.10196],[88355.0,9.255e-05],[88359.0,0.011329],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472190158,[[88335.0,0.01008956],[88329.0,0.00653759],[88327.0,0.10196],[88325.0,0.40552],[88323.0,0.011333]],[[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88381.0,0.40784],[88393.0,1.030965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472190460,[[88337.0,0.01008956],[88329.0,0.00653759],[88328.0,0.011333],[88327.0,0.10196],[88325.0,0.40552]],[[88352.0,0.01133],[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88381.0,0.40784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472190962,[[88343.0,0.011331],[88341.0,0.01008956],[88333.0,0.011332],[88329.0,0.00653759],[88328.0,0.011333]],[[88354.0,0.10196],[88355.0,9.255e-05],[88358.0,0.011329],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472191164,[[88343.0,0.02142689],[88333.0,0.011332],[88329.0,0.00653759],[88328.0,0.011333],[88319.0,0.28174188]],[[88354.0,0.10196],[88355.0,9.255e-05],[88358.0,0.011329],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472191462,[[88343.0,0.02142689],[88329.0,0.00653759],[88328.0,0.011333],[88318.0,0.28174188],[88315.0,0.011334]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.011329],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472191661,[[88343.0,0.01009589],[88340.0,0.011331],[88329.0,0.00653759],[88328.0,0.011333],[88320.0,0.18654636]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.011329],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472192163,[[88343.0,0.01009589],[88341.0,0.011331],[88329.0,0.00653759],[88328.0,0.011333],[88320.0,0.18654636]],[[88354.0,0.10196],[88355.0,9.255e-05],[88357.0,0.011329],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472192551,[[88344.0,0.01009589],[88343.0,0.011331],[88329.0,0.00653759],[88328.0,0.011333],[88320.0,0.18654636]],[[88354.0,0.10196],[88355.0,9.255e-05],[88357.0,0.011329],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472194159,[[88329.0,0.00653759],[88328.0,0.011333],[88320.0,0.17503258],[88191.0,0.056754],[81190.0,0.05227628]],[[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88369.0,0.011328],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472194356,[[88341.0,0.011331],[88328.0,0.011333],[88320.0,0.17503258],[88191.0,0.056754],[81190.0,0.05227628]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.02097872],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472194659,[[88338.0,0.011331],[88328.0,0.011333],[88320.0,0.17503258],[88191.0,0.056754],[81190.0,0.05227628]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.02097872],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472194961,[[88338.0,0.011331],[88328.0,0.011333],[88320.0,0.17503258],[88302.0,0.0796],[88267.0,0.2021]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.02097872],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472195148,[[88338.0,0.011331],[88329.0,0.00653769],[88328.0,0.011333],[88320.0,0.17503258],[88302.0,0.0796]],[[88354.0,0.11329],[88355.0,9.255e-05],[88356.0,0.00964972],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472195466,[[88338.0,0.011331],[88329.0,0.00653769],[88328.0,0.011333],[88320.0,0.18635556],[88302.0,0.0796]],[[88354.0,0.11329],[88355.0,9.255e-05],[88356.0,0.00964972],[88360.0,0.29836],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472195764,[[88338.0,0.011331],[88329.0,0.00653769],[88328.0,0.011333],[88320.0,0.18635556],[88302.0,0.0796]],[[88354.0,0.11329],[88355.0,9.255e-05],[88356.0,0.00964972],[88360.0,0.29836],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472195966,[[88329.0,0.00653769],[88328.0,0.011333],[88323.0,0.011333],[88320.0,0.17502156],[88302.0,0.0796]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.00964972],[88360.0,0.29836],[88373.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472196156,[[88341.0,0.00962759],[88340.0,0.011331],[88330.0,0.011333],[88329.0,0.00653769],[88323.0,0.011333]],[[88354.0,0.10196],[88355.0,0.01142155],[88356.0,0.00964972],[88360.0,0.29836],[88373.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472196468,[[88341.0,0.00962759],[88340.0,0.011331],[88330.0,0.113293],[88329.0,0.00653769],[88323.0,0.011333]],[[88354.0,0.10196],[88355.0,0.01142155],[88356.0,0.00964972],[88360.0,0.29836],[88373.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472197058,[[88344.0,0.00962759],[88330.0,0.113293],[88329.0,0.00653769],[88323.0,0.011333],[88250.0,3.40152472]],[[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88361.0,0.00956056],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472197362,[[88344.0,0.00962759],[88342.0,0.011331],[88330.0,0.113293],[88329.0,0.00653769],[88323.0,0.011333]],[[88354.0,0.10196],[88355.0,0.01142155],[88360.0,0.29836],[88361.0,0.00956056],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472199063,[[88344.0,0.00962759],[88342.0,0.011331],[88330.0,0.113293],[88329.0,0.00653769],[88323.0,0.011333]],[[88354.0,0.10196],[88355.0,0.01142155],[88358.0,0.00956881],[88360.0,0.29836],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472202170,[[88344.0,0.02095859],[88335.0,0.011332],[88330.0,0.113293],[88329.0,0.00653769],[88323.0,0.29307488]],[[88354.0,0.10196],[88355.0,9.255e-05],[88358.0,0.00956881],[88360.0,0.29836],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472202867,[[88347.0,0.00998122],[88346.0,0.01133],[88335.0,0.011332],[88330.0,0.113293],[88329.0,0.00653769]],[[88354.0,0.10196],[88355.0,9.255e-05],[88359.0,0.011329],[88360.0,0.29836],[88362.0,0.00966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472203068,[[88348.0,0.01133],[88347.0,0.00998122],[88339.0,0.011331],[88335.0,0.011332],[88330.0,0.10196]],[[88354.0,0.10196],[88355.0,9.255e-05],[88360.0,0.29836],[88361.0,0.011329],[88362.0,0.00966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472203268,[[88347.0,0.00998122],[88344.0,0.011331],[88335.0,0.011332],[88330.0,0.113292],[88329.0,0.0065371]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.011329],[88360.0,0.29836],[88362.0,0.00966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472203567,[[88347.0,0.00998122],[88345.0,0.011331],[88335.0,0.011332],[88330.0,0.113292],[88329.0,0.0065371]],[[88354.0,0.10196],[88355.0,9.255e-05],[88358.0,0.011329],[88360.0,0.29836],[88362.0,0.00966642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472204267,[[88347.0,0.00998122],[88345.0,0.011331],[88335.0,0.011332],[88330.0,0.27699058],[88329.0,0.0065371]],[[88354.0,0.10196],[88355.0,9.255e-05],[88357.0,0.011329],[88359.0,0.00966642],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472204465,[[88343.0,0.02131222],[88335.0,0.011332],[88330.0,0.27699058],[88329.0,0.0065371],[81107.0,0.05]],[[88354.0,0.10196],[88355.0,9.255e-05],[88357.0,0.011329],[88359.0,0.00966642],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472204863,[[88345.0,0.011331],[88343.0,0.00998122],[88335.0,0.011332],[88330.0,0.27699058],[88329.0,0.0065371]],[[88354.0,0.10196],[88355.0,9.255e-05],[88357.0,0.011329],[88359.0,0.00966642],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472205875,[[88343.0,0.02131222],[88335.0,0.011332],[88330.0,0.27699058],[88329.0,0.0065371],[88236.0,0.78887729]],[[88354.0,0.10196],[88355.0,9.255e-05],[88357.0,0.011329],[88359.0,0.00966642],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472206062,[[88343.0,0.02131222],[88335.0,0.011332],[88330.0,0.27699058],[88329.0,0.0065371],[88328.0,0.22521437]],[[88354.0,0.10196],[88355.0,9.255e-05],[88356.0,0.00966642],[88357.0,0.011329],[88360.0,0.29836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472206368,[[88352.0,0.01133],[88348.0,0.00998122],[88335.0,0.011332],[88330.0,0.27699058],[88329.0,0.0065373]],[[88360.0,0.10196],[88364.0,0.00966642],[88366.0,0.011328],[88375.0,0.011327],[88393.0,1.13530264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472206570,[[88351.0,0.00998122],[88341.0,0.011331],[88335.0,0.011332],[88330.0,0.50220495],[88329.0,0.0065373]],[[88360.0,0.10196],[88364.0,0.00966642],[88365.0,0.011328],[88370.0,0.393],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472207068,[[88351.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88335.0,0.011332],[88332.0,0.22521437]],[[88364.0,0.00966642],[88365.0,0.011328],[88371.0,0.06103542],[88375.0,0.011327],[88381.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472207271,[[88351.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88335.0,0.011332],[88333.0,0.22521437]],[[88364.0,0.02099442],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472207466,[[88351.0,0.02131122],[88343.0,0.10196],[88341.0,0.011331],[88335.0,0.011332],[88333.0,0.22521437]],[[88364.0,0.02099442],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472207870,[[88352.0,0.00998122],[88351.0,0.01133],[88343.0,0.10196],[88341.0,0.011331],[88335.0,0.011332]],[[88363.0,0.00966642],[88364.0,0.011328],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472208271,[[88351.0,0.01133],[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88335.0,0.011332]],[[88363.0,0.00966642],[88364.0,0.011328],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472209175,[[88351.0,0.01133],[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88336.0,0.22521437]],[[88363.0,0.00966642],[88364.0,0.011328],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472209976,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88336.0,0.22521437],[88282.0,0.56348377]],[[88363.0,0.00966642],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393],[88456.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472210477,[[88353.0,0.011329],[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88336.0,0.22521437]],[[88363.0,0.00966642],[88366.0,0.011328],[88367.0,0.10196],[88371.0,0.06103542],[88373.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472211279,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331]],[[88363.0,0.00966642],[88367.0,0.10196],[88373.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472211280,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.22521437],[81131.0,0.085]],[[88363.0,0.00966642],[88367.0,0.10196],[88373.0,0.393],[88402.0,0.011323],[88415.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472211469,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88338.0,0.22521437],[88337.0,0.011332]],[[88363.0,0.00966642],[88367.0,0.113288],[88373.0,0.393],[88377.0,0.011327],[88402.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472211670,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.23654637],[81131.0,0.085]],[[88363.0,0.00966642],[88367.0,0.113288],[88373.0,0.393],[88377.0,0.011327],[88402.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472211976,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.23654637],[88298.0,0.50747202]],[[88363.0,0.00966642],[88367.0,0.113288],[88373.0,0.393],[88374.0,0.06253442],[88377.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472212177,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.23654637],[88298.0,0.50747202]],[[88363.0,0.00966642],[88365.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472212378,[[88348.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88339.0,0.22521437],[88337.0,0.011332]],[[88363.0,0.00966642],[88365.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472212985,[[88348.0,0.00998122],[88343.0,0.32717437],[88341.0,0.011331],[88337.0,0.011332],[88323.0,0.33809026]],[[88363.0,0.00966642],[88365.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472213274,[[88348.0,0.00998122],[88343.0,0.32717437],[88341.0,0.011331],[88337.0,0.011332],[88333.0,0.28174188]],[[88363.0,0.00966642],[88365.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472213481,[[88354.0,0.011329],[88348.0,0.00998122],[88343.0,0.32717437],[88341.0,0.011331],[88333.0,0.28174188]],[[88363.0,0.00966642],[88367.0,0.113288],[88373.0,0.393],[88374.0,0.06253442],[88419.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472213778,[[88355.0,0.011329],[88351.0,0.00998122],[88345.0,0.011331],[88343.0,0.10196],[88341.0,0.011331]],[[88363.0,0.00966642],[88367.0,0.10196],[88369.0,0.011328],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472213980,[[88352.0,0.01133],[88351.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.011332]],[[88363.0,0.00966642],[88367.0,0.113288],[88373.0,0.393],[88374.0,0.06253442],[88436.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472214182,[[88352.0,0.01133],[88351.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.011332]],[[88363.0,0.00966642],[88366.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472215179,[[88353.0,0.01133],[88351.0,0.00998122],[88343.0,0.10196],[88341.0,0.011331],[88337.0,0.011332]],[[88363.0,0.00966642],[88366.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472216178,[[88351.0,0.02131122],[88343.0,0.10196],[88341.0,0.011331],[88339.0,0.22521437],[88337.0,0.011332]],[[88363.0,0.00966642],[88364.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472216378,[[88351.0,0.02131122],[88343.0,0.10196],[88341.0,0.011331],[88340.0,0.22521437],[88337.0,0.011332]],[[88363.0,0.00966642],[88364.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472217374,[[88353.0,0.01133],[88351.0,0.00998122],[88343.0,0.10196],[88342.0,0.22521437],[88341.0,0.011331]],[[88363.0,0.00966642],[88367.0,0.113288],[88373.0,0.393],[88374.0,0.06253442],[88417.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472217781,[[88353.0,0.01133],[88351.0,0.00998122],[88343.0,0.10196],[88342.0,0.22521437],[88341.0,0.011331]],[[88363.0,0.00966642],[88366.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.06253442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472217972,[[88359.0,0.011329],[88357.0,0.00998122],[88347.0,0.01133],[88345.0,0.011331],[88343.0,0.32717437]],[[88367.0,0.10196],[88373.0,0.40266642],[88383.0,0.011326],[88405.0,1.01996],[88410.0,0.16369858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472218173,[[88359.0,0.011329],[88357.0,0.00998122],[88347.0,0.01133],[88345.0,0.23654537],[88343.0,0.10196]],[[88367.0,0.10196],[88373.0,0.40266642],[88383.0,0.011326],[88405.0,1.01996],[88410.0,0.16369858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472218369,[[88358.0,0.16945167],[88357.0,0.00998122],[88356.0,0.011329],[88346.0,0.22521437],[88345.0,0.011331]],[[88366.0,0.11317722],[88367.0,0.10196],[88370.0,0.02099342],[88373.0,0.393],[88379.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472218575,[[88358.0,0.16945167],[88357.0,0.00998122],[88356.0,0.011329],[88347.0,0.22521437],[88345.0,0.011331]],[[88366.0,0.11317722],[88367.0,0.10196],[88370.0,0.02099342],[88373.0,0.393],[88376.0,0.0634111]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472218781,[[88358.0,0.16945167],[88354.0,0.011329],[88353.0,0.00998122],[88347.0,0.22521437],[88345.0,0.011331]],[[88366.0,0.11317722],[88367.0,0.10196],[88368.0,0.011328],[88370.0,0.00966642],[88373.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472218979,[[88358.0,0.16945167],[88347.0,0.22521437],[88337.0,0.011332],[88325.0,1.74361026],[88320.0,0.17502156]],[[88365.0,0.00966642],[88366.0,0.11317722],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472219184,[[88349.0,0.01133],[88347.0,0.00998122],[88344.0,0.22521437],[88332.0,0.28174188],[88330.0,0.17503058]],[[88363.0,0.00966642],[88366.0,0.11317722],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472219388,[[88351.0,0.01133],[88347.0,0.00998122],[88343.0,0.32717437],[88331.0,0.28174188],[88330.0,0.17503058]],[[88363.0,0.00966642],[88364.0,0.011328],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472219590,[[88349.0,0.01133],[88347.0,0.00998122],[88343.0,0.32717437],[88331.0,0.28174188],[88330.0,0.17503058]],[[88363.0,0.00966642],[88367.0,0.10196],[88373.0,0.393],[88374.0,0.011327],[88436.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472219787,[[88345.0,0.011331],[88343.0,0.32717437],[88342.0,0.00998122],[88335.0,0.011332],[88331.0,0.28174188]],[[88361.0,0.00966642],[88367.0,0.10196],[88369.0,0.011328],[88373.0,0.393],[88374.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220084,[[88346.0,0.01133],[88343.0,0.32717437],[88342.0,0.00998122],[88335.0,0.011332],[88331.0,0.28174188]],[[88359.0,0.00966642],[88360.0,0.011329],[88366.0,0.11317146],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220381,[[88343.0,0.32717437],[88342.0,0.02131222],[88331.0,0.28174188],[88330.0,0.011332],[88320.0,0.17502156]],[[88359.0,0.00966642],[88366.0,0.11317146],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220382,[[88343.0,0.32717437],[88342.0,0.02131222],[88331.0,0.28174188],[88330.0,0.011332],[88320.0,0.17502156]],[[88358.0,0.011329],[88359.0,0.00966642],[88366.0,0.11317146],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220581,[[88339.0,0.10196],[88338.0,0.23654637],[88336.0,0.00998122],[88331.0,0.68234188],[88329.0,0.01786909]],[[88350.0,0.00966642],[88354.0,0.01133],[88365.0,0.011328],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220789,[[88339.0,0.10196],[88336.0,0.24652759],[88331.0,0.4006],[88329.0,0.00653609],[88326.0,0.28174188]],[[88350.0,0.00966642],[88361.0,0.011329],[88365.0,0.011328],[88367.0,0.10196],[88389.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220987,[[88339.0,0.10196],[88336.0,0.24652759],[88331.0,0.4006],[88329.0,0.00653609],[88324.0,0.29307488]],[[88350.0,0.00966642],[88361.0,0.011329],[88365.0,0.011328],[88367.0,0.10196],[88389.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472220988,[[88339.0,0.10196],[88336.0,0.24652759],[88331.0,0.4006],[88329.0,0.00653609],[88324.0,0.29307488]],[[88350.0,0.00966642],[88361.0,0.011329],[88365.0,0.011328],[88366.0,0.11318234],[88367.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472221285,[[88339.0,0.10196],[88338.0,0.011332],[88336.0,0.23519559],[88331.0,0.4006],[88329.0,0.00653609]],[[88350.0,0.00966642],[88352.0,0.01133],[88361.0,0.011329],[88365.0,0.011328],[88367.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472221587,[[88339.0,0.113291],[88336.0,0.23519559],[88331.0,0.4006],[88329.0,0.00653609],[88328.0,0.011333]],[[88350.0,0.00966642],[88352.0,0.01133],[88365.0,0.011328],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472221884,[[88339.0,0.10196],[88336.0,0.24652759],[88331.0,0.4006],[88329.0,0.00653609],[88319.0,0.011334]],[[88350.0,0.00966642],[88352.0,0.01133],[88365.0,0.011328],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472222186,[[88339.0,0.10196],[88338.0,0.011331],[88336.0,0.23519559],[88331.0,0.4006],[88329.0,0.00653609]],[[88350.0,0.00966642],[88352.0,0.01133],[88365.0,0.011328],[88367.0,0.10196],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472223483,[[88336.0,0.23519559],[88335.0,0.011332],[88329.0,0.00653609],[81107.0,0.05],[81051.0,0.085]],[[88350.0,0.01133],[88361.0,0.011329],[88365.0,0.011328],[88367.0,0.10196],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472223683,[[81107.0,0.05],[81051.0,0.085]],[[88350.0,0.01133],[88361.0,0.011329],[88365.0,0.011328],[88367.0,0.10196],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472223684,[[88337.0,0.22521437],[88334.0,0.011332],[88333.0,0.10196],[88332.0,0.00998122],[88328.0,0.40132]],[[88345.0,0.00966642],[88357.0,0.10196],[88361.0,0.011329],[88365.0,0.011328],[88380.0,0.16369858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472223889,[[88336.0,0.23654637],[88333.0,0.10196],[88332.0,0.00998122],[88328.0,0.40132],[88325.0,1.28174188]],[[88345.0,0.00966642],[88351.0,0.01133],[88357.0,0.10196],[88361.0,0.011329],[88365.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472224092,[[88334.0,0.22596566],[88325.0,1.28174188],[88323.0,0.00999999],[88305.0,0.011336],[88300.0,0.16369858]],[[88345.0,0.00966642],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88360.0,0.11319323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472224382,[[88325.0,1.28174188],[88323.0,0.00999999],[88305.0,0.011336],[88300.0,0.16369858]],[[88345.0,0.00966642],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88360.0,0.11319323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472224383,[[88325.0,1.0],[88323.0,0.00999999],[88319.0,0.28174188],[88318.0,0.10196],[88317.0,0.011334]],[[88342.0,0.011331],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88407.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472224586,[[88325.0,1.0],[88323.0,0.00999999],[88317.0,0.011334],[88313.0,0.28852743],[88290.0,0.16369858]],[[88342.0,0.011331],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88397.0,0.10837216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472224782,[[88325.0,1.011333],[88319.0,0.00999999],[88315.0,0.10196],[88313.0,0.00678555],[88311.0,0.68354188]],[[88344.0,0.11319964],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88370.0,0.27709858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472224987,[[88325.0,1.0],[88315.0,0.10196],[88314.0,0.01008327],[88313.0,0.00678555],[88311.0,0.4018]],[[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88370.0,0.27709858],[88376.0,0.056635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472225284,[[88325.0,1.0],[88321.0,0.011334],[88315.0,0.10196],[88314.0,0.01008327],[88313.0,0.00678555]],[[88337.0,0.011332],[88345.0,0.11319964],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472225494,[[88325.0,1.0],[88323.0,0.011333],[88315.0,0.10196],[88314.0,0.01008327],[88313.0,0.00678555]],[[88337.0,0.011332],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472225677,[[88325.0,1.0],[88323.0,0.011333],[88317.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88337.0,0.011332],[88346.0,0.10196],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472226093,[[88325.0,1.0],[88323.0,0.011333],[88317.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.10196],[88337.0,0.011332],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472226394,[[88325.0,1.0],[88323.0,0.011333],[88317.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.10196],[88338.0,0.011332],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472226586,[[88326.0,0.011333],[88325.0,1.0],[88317.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.10196],[88339.0,0.011331],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472226792,[[88326.0,0.011333],[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.10196],[88339.0,0.011331],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472229395,[[88325.0,1.0],[88323.0,0.011333],[88321.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.10196],[88339.0,0.011331],[88352.0,0.01133],[88357.0,0.29844],[88359.0,0.06179755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472230686,[[88325.0,1.0],[88321.0,0.01008327],[88320.0,0.011334],[88315.0,0.10196],[88313.0,0.00678555]],[[88335.0,0.011332],[88336.0,0.10196],[88347.0,0.01133],[88352.0,0.01133],[88357.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472231999,[[88325.0,1.0],[88321.0,0.01008327],[88320.0,0.011334],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.10196],[88347.0,0.01133],[88352.0,0.01133],[88357.0,0.29844],[88395.0,0.2811069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472232300,[[88325.0,1.0],[88321.0,0.01008327],[88320.0,0.011334],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.113292],[88347.0,0.01133],[88352.0,0.01133],[88357.0,0.29844],[88395.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472233398,[[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555],[88310.0,0.011335]],[[88336.0,0.113292],[88347.0,0.01133],[88352.0,0.01133],[88357.0,0.29844],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472233706,[[88325.0,1.0],[88322.0,0.011334],[88321.0,0.01008327],[88315.0,0.10196],[88313.0,0.00678555]],[[88336.0,0.113292],[88347.0,0.01133],[88352.0,0.01133],[88357.0,0.29844],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472234299,[[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.113294],[88313.0,0.00678555],[88307.0,0.22545097]],[[88336.0,0.10196],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408],[88366.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472234999,[[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.113294],[88314.0,0.22545097],[88313.0,0.00678555]],[[88336.0,0.10196],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408],[88366.0,0.124728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472235293,[[88326.0,0.011333],[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.011334],[88314.0,0.22545097]],[[88336.0,0.10196],[88340.0,0.011331],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472235600,[[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.420014],[88314.0,0.22545097],[88312.0,0.102]],[[88336.0,0.10196],[88338.0,0.011332],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472236298,[[88327.0,0.011333],[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88341.0,0.011331],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472236495,[[88327.0,0.011333],[88325.0,1.0],[88321.0,0.01008327],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88339.0,0.011331],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472237095,[[88325.0,1.011333],[88321.0,0.01008327],[88315.0,0.420014],[88314.0,0.22545097],[88313.0,0.00678555]],[[88336.0,0.10196],[88339.0,0.011331],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472237303,[[88325.0,1.011333],[88321.0,0.01008327],[88315.0,0.420014],[88313.0,0.23223652],[88291.0,0.00653803]],[[88336.0,0.10196],[88339.0,0.011331],[88352.0,0.01133],[88357.0,0.309769],[88363.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472237601,[[88326.0,0.16385409],[88325.0,1.011333],[88321.0,0.01008327],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88339.0,0.011331],[88350.0,0.16385409],[88352.0,0.01133],[88357.0,0.309769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472238504,[[88326.0,0.17407719],[88325.0,1.011333],[88315.0,0.420014],[88313.0,0.23223652],[81190.0,0.05227628]],[[88336.0,0.10196],[88339.0,0.011331],[88350.0,0.16385409],[88352.0,0.01133],[88357.0,0.309769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472238702,[[88327.0,0.011333],[88326.0,0.17407719],[88325.0,1.0],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88350.0,0.16385409],[88352.0,0.01133],[88357.0,0.309769],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472238999,[[88326.0,0.16385409],[88325.0,1.0],[88322.0,0.0102231],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88338.0,0.011332],[88350.0,0.16385409],[88352.0,0.01133],[88357.0,0.309769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472239200,[[88326.0,0.17518709],[88325.0,1.0],[88322.0,0.0102231],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88338.0,0.011332],[88348.0,0.01133],[88350.0,0.16385409],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472239903,[[88326.0,0.16385409],[88325.0,1.0],[88324.0,0.011333],[88322.0,0.0102231],[88315.0,0.420014]],[[88336.0,0.10196],[88337.0,0.011332],[88348.0,0.01133],[88350.0,0.16385409],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472240202,[[88326.0,0.16385409],[88325.0,1.0],[88324.0,0.011333],[88322.0,0.0102231],[88315.0,0.420014]],[[88336.0,0.10196],[88348.0,0.01133],[88350.0,0.16385409],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472240203,[[88326.0,0.16385409],[88325.0,1.0],[88324.0,0.011333],[88322.0,0.0102231],[88315.0,0.420014]],[[88336.0,0.113292],[88348.0,0.01133],[88350.0,0.16385409],[88352.0,0.01133],[88625.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472240901,[[88326.0,0.16385409],[88325.0,1.0],[88324.0,0.011333],[88322.0,0.0102231],[88315.0,0.420014]],[[88336.0,0.113292],[88348.0,0.01133],[88350.0,0.16385409],[88352.0,0.01133],[88374.0,1.02012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472241102,[[88326.0,0.16385409],[88325.0,1.0],[88322.0,0.0102231],[88315.0,0.420014],[88172.0,0.056766]],[[88336.0,0.10196],[88348.0,0.01133],[88350.0,0.16385409],[88351.0,0.01133],[88374.0,1.02012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472241410,[[88326.0,0.16385409],[88325.0,1.0],[88322.0,0.0102231],[88315.0,0.420014],[88314.0,0.22545097]],[[88336.0,0.10196],[88348.0,0.01133],[88350.0,0.16385409],[88351.0,0.01133],[88374.0,1.02012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472241800,[[88326.0,0.16385409],[88325.0,1.0],[88322.0,0.0102231],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88348.0,0.01133],[88350.0,0.16385409],[88351.0,0.01133],[88374.0,1.02012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472242001,[[88325.0,1.0],[88320.0,0.16385409],[88316.0,0.01021884],[88315.0,0.420014],[88313.0,0.23223652]],[[88336.0,0.10196],[88344.0,0.011331],[88348.0,0.01133],[88350.0,0.16385409],[88372.0,0.056638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472242201,[[88325.0,1.0],[88320.0,0.16385409],[88318.0,0.011334],[88316.0,0.01021884],[88315.0,0.40868]],[[88336.0,0.10196],[88340.0,0.011331],[88344.0,0.011331],[88350.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472242406,[[88325.0,1.0],[88320.0,0.16385409],[88318.0,0.011334],[88316.0,0.01021884],[88315.0,0.40868]],[[88336.0,0.10196],[88344.0,0.011331],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472242608,[[88325.0,1.0],[88322.0,0.011334],[88320.0,0.16385409],[88319.0,0.01021884],[88315.0,0.40868]],[[88336.0,0.10196],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472242795,[[88325.0,1.0],[88324.0,0.011333],[88323.0,0.01021884],[88320.0,0.16385409],[88315.0,0.40868]],[[88336.0,0.113292],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472243909,[[88326.0,0.011333],[88325.0,1.0],[88323.0,0.01021884],[88320.0,0.16385409],[88315.0,0.420014]],[[88336.0,0.10196],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[88375.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472244091,[[88326.0,0.16385409],[88325.0,1.011333],[88323.0,0.01021884],[88315.0,0.420014],[88283.0,0.46212602]],[[88336.0,0.10196],[88338.0,0.011332],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472244296,[[88327.0,0.01022043],[88326.0,0.17518709],[88325.0,1.0],[88315.0,0.420014],[88289.0,0.056691]],[[88336.0,0.07196],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[88387.0,0.2811119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472244607,[[88327.0,0.01022043],[88326.0,0.17518709],[88325.0,1.0],[88318.0,0.41724],[88315.0,0.011334]],[[88336.0,0.07196],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[88387.0,0.2811119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472245000,[[88327.0,0.01022043],[88326.0,0.16385409],[88325.0,1.0],[88323.0,0.011333],[88318.0,0.41724]],[[88336.0,0.07196],[88337.0,0.011332],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472245199,[[88327.0,0.01022043],[88326.0,0.16385409],[88325.0,1.011333],[88318.0,0.41724],[81199.0,4e-05]],[[88336.0,0.07196],[88340.0,0.011331],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472245400,[[88327.0,0.01022043],[88326.0,0.16385409],[88325.0,1.011333],[88318.0,0.41724],[88314.0,0.22545097]],[[88336.0,0.07196],[88338.0,0.011332],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472245604,[[88326.0,0.16385409],[88325.0,1.0],[88322.0,0.0215493],[88318.0,0.41724],[88314.0,0.22545097]],[[88336.0,0.083292],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472245806,[[88326.0,0.16385409],[88325.0,1.0],[88324.0,0.011333],[88322.0,0.0102163],[88314.0,0.22545097]],[[88336.0,0.083292],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472246004,[[88326.0,0.16385409],[88325.0,1.0],[88324.0,0.011333],[88322.0,0.0102163],[88314.0,0.41852]],[[88336.0,0.083292],[88348.0,0.01133],[88350.0,0.16385409],[88367.0,0.011328],[88387.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472246199,[[88327.0,0.0102163],[88326.0,0.16385409],[88325.0,1.0],[88319.0,0.011334],[88315.0,0.011334]],[[88336.0,0.07196],[88343.0,0.011331],[88353.0,0.01133],[88367.0,0.011328],[88387.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472246398,[[88328.0,0.0102163],[88327.0,0.011333],[88326.0,0.16385409],[88325.0,1.0],[88315.0,0.011334]],[[88336.0,0.07196],[88341.0,0.011331],[88350.0,0.16385409],[88353.0,0.01133],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472246720,[[88329.0,0.011333],[88328.0,0.0102163],[88326.0,0.16385409],[88325.0,1.0],[88315.0,0.011334]],[[88336.0,0.07196],[88341.0,0.011331],[88353.0,0.01133],[88367.0,0.011328],[88393.0,0.01337792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472247007,[[88328.0,0.0102163],[88326.0,0.17518709],[88325.0,1.0],[88315.0,0.011334],[88310.0,0.011335]],[[88336.0,0.07196],[88341.0,0.011331],[88353.0,0.01133],[88360.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472247208,[[88330.0,0.02140827],[88326.0,0.16385409],[88325.0,1.0],[88320.0,0.17518809],[88315.0,0.011334]],[[88336.0,0.07196],[88353.0,0.01133],[88360.0,0.16385409],[88367.0,0.011328],[88378.0,0.056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472247409,[[88326.0,0.16385409],[88325.0,1.0],[88320.0,0.17518809]],[[88360.0,0.16385409],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472247410,[[88338.0,0.00910303],[88337.0,0.011332],[88326.0,0.16385409],[88325.0,1.011333],[88320.0,0.59502809]],[[88345.0,0.102],[88350.0,0.01133],[88354.0,0.29852],[88355.0,0.00947098],[88360.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472247611,[[88338.0,0.00910303],[88337.0,0.011332],[88335.0,0.16385409],[88325.0,1.011333],[88320.0,0.59502809]],[[88344.0,0.092],[88350.0,0.01133],[88354.0,0.29852],[88355.0,0.00947098],[88360.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472247798,[[88338.0,0.00910303],[88337.0,0.011332],[88335.0,0.16385409],[88326.0,0.42012],[88325.0,1.011333]],[[88345.0,0.102],[88350.0,0.01133],[88352.0,0.11320797],[88354.0,0.29852],[88355.0,0.00947098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472248000,[[88338.0,0.00910303],[88335.0,0.16385409],[88326.0,0.42012],[88325.0,1.011333]],[[88345.0,0.102],[88350.0,0.01133],[88352.0,0.11320797],[88354.0,0.29852],[88355.0,0.00947098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472248001,[[88338.0,0.00910303],[88335.0,0.16385409],[88334.0,0.011332],[88326.0,0.42012],[88325.0,1.0]],[[88345.0,0.102],[88348.0,0.01133],[88351.0,0.00947098],[88354.0,0.29852],[88384.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472248208,[[88338.0,0.00910303],[88334.0,0.011332],[88330.0,0.16385409],[88326.0,0.42012],[88325.0,1.0]],[[88345.0,0.102],[88346.0,0.011331],[88351.0,0.00947098],[88354.0,0.29852],[88360.0,0.17518309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472248409,[[88332.0,0.00910303],[88331.0,0.011332],[88330.0,0.16385409],[88326.0,0.42012],[88325.0,1.0]],[[88345.0,0.102],[88346.0,0.011331],[88348.0,0.00947098],[88354.0,0.29852],[88360.0,0.17518309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472248608,[[88330.0,0.16385409],[88327.0,0.00910303],[88326.0,0.42048],[88325.0,1.0],[88321.0,0.102]],[[88344.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88356.0,0.011329],[88360.0,0.17518309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472249507,[[88330.0,0.16385409],[88329.0,0.011333],[88327.0,0.00910303],[88326.0,0.42048],[88325.0,1.0]],[[88343.0,0.011331],[88344.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88356.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472249718,[[88330.0,0.16385409],[88327.0,0.00910303],[88326.0,0.431813],[88325.0,1.0],[88301.0,0.01146678]],[[88341.0,0.011331],[88343.0,0.00947098],[88345.0,0.102],[88351.0,0.01133],[88354.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472250513,[[88330.0,0.16385409],[88327.0,0.00910303],[88326.0,0.431813],[88325.0,1.0],[88304.0,0.29284061]],[[88341.0,0.011331],[88343.0,0.00947098],[88345.0,0.102],[88351.0,0.01133],[88354.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472250718,[[88330.0,0.16385409],[88327.0,0.00910303],[88326.0,0.431813],[88325.0,1.0],[88308.0,0.0796]],[[88341.0,0.011331],[88343.0,0.00947098],[88345.0,0.102],[88351.0,0.01133],[88354.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472250900,[[88330.0,0.16385409],[88329.0,0.011333],[88327.0,0.00910303],[88326.0,0.42048],[88325.0,1.0]],[[88343.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88360.0,0.17518309],[88433.0,0.46030408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472251302,[[88330.0,0.16385409],[88329.0,0.011333],[88327.0,0.00910303],[88326.0,0.42048],[88325.0,1.0]],[[88343.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88360.0,0.17518309],[88394.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472251606,[[88330.0,0.17295712],[88329.0,0.011333],[88325.0,1.0],[88305.0,0.28174188],[88304.0,0.01109873]],[[88343.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88360.0,0.17518309],[88394.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472251808,[[88330.0,0.17295712],[88329.0,0.011333],[88325.0,1.0],[88323.0,0.42208],[88320.0,0.26585409]],[[88343.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88360.0,0.17518309],[88394.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472252404,[[88330.0,0.17295712],[88329.0,0.011333],[88325.0,1.0],[88323.0,0.42208],[88320.0,0.26585409]],[[88342.0,0.011331],[88343.0,0.00947098],[88345.0,0.102],[88354.0,0.29852],[88360.0,0.17518309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472252905,[[88330.0,0.16385409],[88329.0,0.011333],[88325.0,1.00910303],[88323.0,0.42208],[88320.0,0.26585409]],[[88341.0,0.02080198],[88345.0,0.102],[88352.0,0.01133],[88354.0,0.29852],[88360.0,0.16385409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472253215,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88315.0,0.102]],[[88333.0,0.011332],[88334.0,0.00947098],[88341.0,0.11320348],[88343.0,0.011331],[88345.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472253518,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88315.0,0.102]],[[88333.0,0.011332],[88334.0,0.00947098],[88343.0,0.011331],[88345.0,0.102],[88389.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472253906,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88315.0,0.102]],[[88334.0,0.00947098],[88343.0,0.011331],[88345.0,0.102],[88389.0,0.2244829],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472254218,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88315.0,0.102]],[[88334.0,0.00947098],[88343.0,0.011331],[88345.0,0.102],[88387.0,0.2811119],[88441.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472254418,[[88325.0,1.0],[88322.0,0.011334],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.42296]],[[88333.0,0.011332],[88334.0,0.00947098],[88343.0,0.011331],[88345.0,0.102],[88387.0,0.2811119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472254606,[[88325.0,1.0],[88322.0,0.011334],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.42296]],[[88334.0,0.00947098],[88336.0,0.011332],[88345.0,0.102],[88351.0,0.01133],[88387.0,0.2811119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472255009,[[88325.0,1.0],[88322.0,0.011334],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.42296]],[[88334.0,0.00947098],[88335.0,0.011332],[88345.0,0.102],[88351.0,0.01133],[88387.0,0.2811119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472255318,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[81212.0,0.085]],[[88334.0,0.02080298],[88342.0,0.011331],[88345.0,0.102],[88387.0,0.2811119],[88440.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472255519,[[88325.0,1.0],[88321.0,0.02043703],[88320.0,0.16385409],[88318.0,0.42296],[88305.0,0.28174188]],[[88334.0,0.02080298],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.1881],[88387.0,0.2811119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472256219,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.42296],[88305.0,0.28174188]],[[88332.0,0.011332],[88334.0,0.00947098],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472256518,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88307.0,0.29307688]],[[88332.0,0.011332],[88334.0,0.00947098],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472256720,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88311.0,0.011335]],[[88332.0,0.011332],[88334.0,0.00947098],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.4125829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472256919,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88311.0,0.29307688]],[[88332.0,0.011332],[88334.0,0.00947098],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.4125829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472257322,[[88325.0,1.0],[88321.0,0.02043703],[88320.0,0.16385409],[88318.0,0.42296],[88311.0,0.29307688]],[[88334.0,0.00947098],[88335.0,0.011332],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.4125829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472258422,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88311.0,0.28174188]],[[88333.0,0.011332],[88334.0,0.00947098],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.4125829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472258620,[[88325.0,1.0],[88321.0,0.00910303],[88320.0,0.17518809],[88318.0,0.42296],[88311.0,0.29307688]],[[88333.0,0.011332],[88334.0,0.00947098],[88342.0,0.011331],[88345.0,0.102],[88381.0,0.4125829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472258924,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88311.0,0.28174188],[88294.0,0.011337]],[[88330.0,0.011333],[88334.0,0.11147098],[88342.0,0.011331],[88381.0,0.4125829],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472259122,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.17518809],[88315.0,0.42824],[88311.0,0.28174188]],[[88333.0,0.011332],[88334.0,0.11147098],[88342.0,0.011331],[88381.0,0.4125829],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472259324,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.17518809],[88315.0,0.42824],[88311.0,0.28174188]],[[88332.0,0.011332],[88334.0,0.11147098],[88342.0,0.011331],[88381.0,0.4125829],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472259820,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824]],[[88331.0,0.011332],[88334.0,0.11147098],[88342.0,0.011331],[88380.0,0.38833699],[88381.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472260125,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824]],[[88331.0,0.011332],[88334.0,0.11147098],[88342.0,0.011331],[88380.0,0.16385409],[88381.0,0.4125829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472260325,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824]],[[88331.0,0.011332],[88334.0,0.11147098],[88342.0,0.011331],[88380.0,0.38833699],[88381.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472260524,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.11147098],[88338.0,0.011332],[88367.0,0.011328],[88380.0,0.38833699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472260721,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.11147098],[88338.0,0.011332],[88367.0,0.011328],[88380.0,0.38833699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472261919,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.11147098],[88338.0,0.011332],[88367.0,0.011328],[88379.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472262125,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.02084406],[88367.0,0.011328],[88379.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472262312,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.17518809],[88315.0,0.42824],[88281.0,0.11750059]],[[88333.0,0.011332],[88334.0,0.102],[88338.0,0.02084406],[88367.0,0.011328],[88379.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472262514,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.17518809],[88315.0,0.42824],[88305.0,0.011336]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.02084406],[88367.0,0.011328],[88379.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472263126,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.17518809],[88315.0,0.42824],[88305.0,0.011336]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88343.0,0.011331],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472263422,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88316.0,0.011334],[88315.0,0.42824]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472263623,[[88325.0,0.82785409],[88321.0,0.00910303],[88320.0,0.16385409],[88315.0,0.42824]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472263624,[[88325.0,0.82785409],[88321.0,0.23526971],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88331.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472263822,[[88325.0,0.82785409],[88321.0,0.23526971],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472264018,[[88325.0,0.82785409],[88321.0,0.23526971],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472264229,[[88325.0,0.82785409],[88321.0,0.23526971],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472264615,[[88325.0,0.82785409],[88321.0,0.23526971],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[88360.0,0.40804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472264816,[[88325.0,0.82785409],[88321.0,0.23526971],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472265016,[[88325.0,0.82785409],[88324.0,0.00943988],[88321.0,0.22616668],[88320.0,0.16385409],[88317.0,0.011334]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472265216,[[88325.0,0.82785409],[88324.0,0.00943988],[88320.0,0.16385409],[88317.0,0.011334]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472265217,[[88325.0,0.82785409],[88324.0,0.00943988],[88320.0,0.39002077],[88317.0,0.011334],[81293.0,0.085]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[88380.0,0.38833699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472265425,[[88325.0,0.82785409],[88324.0,0.00943988],[88320.0,0.39002077],[88317.0,0.011334],[88311.0,0.28174188]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[88366.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472265925,[[88325.0,0.25340509],[88324.0,0.00943988],[88320.0,0.39002077],[88317.0,0.011334],[88311.0,0.28174188]],[[88328.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472266126,[[88325.0,0.25340509],[88324.0,0.00943988],[88320.0,0.39002077],[88317.0,0.011334],[88311.0,0.28174188]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[88411.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472266314,[[88325.0,0.25340509],[88324.0,0.00943988],[88320.0,0.39002077],[88318.0,0.011334],[88311.0,0.28174188]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[88367.0,0.124728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472266515,[[88325.0,0.26284497],[88320.0,0.39002077],[88319.0,0.011334],[88311.0,0.28174188],[88305.0,0.011336]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472267020,[[88325.0,0.26284497],[88321.0,0.011334],[88320.0,0.16385409],[88313.0,0.23295223],[88311.0,0.011335]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472267219,[[88325.0,0.26284497],[88320.0,0.16385409],[88313.0,0.23295223],[88305.0,0.011336],[88302.0,0.28174188]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985],[88389.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472267421,[[88325.0,0.26284497],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668],[88313.0,0.00678555]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472267825,[[88326.0,0.00943988],[88325.0,0.25340509],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472268027,[[88325.0,0.25340509],[88321.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472268028,[[88325.0,0.25340509],[88321.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668]],[[88331.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472269028,[[88325.0,0.25340509],[88324.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668]],[[88331.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472270025,[[88325.0,0.26284497],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668],[81374.0,0.085]],[[88331.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472270229,[[88325.0,0.26284497],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668],[88115.0,1.1269675]],[[88331.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472270530,[[88325.0,0.26284497],[88320.0,0.16385409],[88317.0,0.011334],[88314.0,0.22616668],[88303.0,0.28174188]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472271230,[[88325.0,0.26284497],[88320.0,0.16385409],[88314.0,0.22616668],[88303.0,0.28174188]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472271231,[[88326.0,0.00943988],[88325.0,0.25340509],[88320.0,0.16385409],[88314.0,0.22616668],[88311.0,0.011335]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472272332,[[88326.0,0.00943988],[88325.0,0.25340509],[88320.0,0.17518809],[88314.0,0.22616668],[88311.0,0.011335]],[[88332.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472273131,[[88326.0,8.8e-07],[88325.0,0.25340509],[88320.0,0.16385409],[88318.0,0.011334],[88314.0,0.22616668]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88342.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472273527,[[88320.0,0.16385409],[88314.0,0.22616668],[81374.0,0.085],[81347.0,1.0],[81293.0,0.085]],[[88328.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88342.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472273721,[[88320.0,0.16385409],[88316.0,0.011334],[88314.0,0.22616668],[88302.0,0.28174188],[88291.0,0.34462855]],[[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88342.0,0.011331],[88400.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472274233,[[88320.0,0.16385409],[88314.0,0.23750168],[88302.0,0.28174188],[88301.0,0.01142689],[88291.0,0.34462855]],[[88326.0,0.011333],[88334.0,0.102],[88335.0,0.011332],[88338.0,0.00951206],[88339.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472274424,[[88320.0,0.16385409],[88315.0,0.439574],[88314.0,0.22616668],[88302.0,0.28174188],[88301.0,0.01142689]],[[88326.0,0.011333],[88334.0,0.102],[88335.0,0.011332],[88338.0,0.00951206],[88339.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472274730,[[88320.0,0.16385409],[88315.0,0.439574],[88314.0,0.22616668],[88302.0,0.28174188],[88301.0,0.01142689]],[[88328.0,0.011333],[88334.0,0.102],[88335.0,0.011332],[88338.0,0.00951206],[88339.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472274931,[[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824],[88314.0,0.22616668],[88302.0,0.28174188]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472275316,[[88320.0,0.16385409],[88318.0,0.011334],[88315.0,0.42824],[88314.0,0.22616668],[88305.0,0.011336]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472275619,[[88321.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88315.0,0.42824],[88314.0,0.22616668]],[[88331.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472276331,[[88321.0,0.00943988],[88320.0,0.16385409],[88315.0,0.42824],[88314.0,0.22616668]],[[88331.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472276332,[[88321.0,0.00943988],[88320.0,0.16385409],[88315.0,0.42824],[88314.0,0.22616668],[88305.0,0.011336]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472276632,[[88321.0,0.00943988],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824],[88314.0,0.22616668]],[[88329.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88339.0,0.011331],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472276934,[[88322.0,0.00943988],[88321.0,0.22616668],[88320.0,0.16385409],[88315.0,0.439574],[88293.0,0.011337]],[[88333.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331],[88381.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472277133,[[88322.0,0.00943988],[88321.0,0.22616668],[88320.0,0.16385409],[88315.0,0.439574],[88312.0,0.28174188]],[[88326.0,0.011333],[88333.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472277435,[[88323.0,0.00943988],[88322.0,0.22616668],[88320.0,0.16385409],[88316.0,0.011334],[88315.0,0.42824]],[[88333.0,0.011332],[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331],[88380.0,0.35195409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472277627,[[88323.0,0.00943988],[88321.0,0.22616668],[88320.0,0.16385409],[88316.0,0.011334],[88315.0,0.42824]],[[88329.0,0.011333],[88334.0,0.102],[88337.0,0.011332],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472278132,[[88323.0,0.00943988],[88321.0,0.22616668],[88320.0,0.16385409],[88316.0,0.011334],[88315.0,0.42824]],[[88328.0,0.011333],[88334.0,0.102],[88337.0,0.011332],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472279235,[[88323.0,0.00943988],[88321.0,0.22616668],[88320.0,0.16385409],[88317.0,0.011334],[88315.0,0.42824]],[[88328.0,0.011333],[88334.0,0.102],[88337.0,0.011332],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472279834,[[88323.0,0.00943988],[88320.0,0.16385409],[88318.0,0.011334],[88317.0,0.22616668],[88315.0,0.42824]],[[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472279835,[[88323.0,0.00943988],[88320.0,0.16385409],[88318.0,0.011334],[88317.0,0.22616668],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472280521,[[88323.0,0.00943988],[88320.0,0.16385409],[88317.0,0.22616668],[88316.0,0.011334],[88315.0,0.42824]],[[88328.0,0.011333],[88334.0,0.102],[88337.0,0.011332],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472280932,[[88323.0,0.00943988],[88320.0,0.16385409],[88317.0,0.23750068],[88315.0,0.42824],[81190.0,0.05227628]],[[88328.0,0.011333],[88334.0,0.102],[88337.0,0.011332],[88338.0,0.00951206],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472281129,[[88323.0,0.00943988],[88320.0,0.16385409],[88317.0,0.22616668],[88315.0,0.42824],[88162.0,1.1269675]],[[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331],[88367.0,0.124728],[88480.0,0.113138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472281319,[[88323.0,0.00943988],[88320.0,0.16385409],[88318.0,0.011334],[88317.0,0.22616668],[88315.0,0.42824]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472281523,[[88323.0,0.00943988],[88320.0,0.16385409],[88318.0,0.23750068],[88315.0,0.42824],[88297.0,0.33809026]],[[88330.0,0.011333],[88334.0,0.102],[88338.0,0.00951206],[88341.0,0.011331],[88353.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472281825,[[88323.0,0.00943988],[88320.0,0.17518809],[88318.0,0.22616668],[88315.0,0.42824],[88311.0,0.011335]],[[88330.0,0.011333],[88338.0,0.00951206],[88341.0,0.011331],[88353.0,0.01133],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472282023,[[88320.0,0.16385409],[88318.0,0.23560656],[88317.0,0.011334],[88315.0,0.42824],[88295.0,0.011337]],[[88329.0,0.011333],[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.011332],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472282226,[[88320.0,0.17329397],[88318.0,0.22616668],[88317.0,0.011334],[88315.0,0.42824],[88295.0,0.011337]],[[88329.0,0.011333],[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.011332],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472282429,[[88320.0,0.17329397],[88318.0,0.22616668],[88316.0,0.011334],[88315.0,0.42824],[88295.0,0.011337]],[[88329.0,0.011333],[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.1245483],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472282732,[[88321.0,0.00943988],[88320.0,0.16385409],[88318.0,0.22616668],[88316.0,0.011334],[88315.0,0.42824]],[[88329.0,0.011333],[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.011332],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472282933,[[88321.0,0.00943988],[88320.0,0.16385409],[88318.0,0.22616668],[88316.0,0.011334],[88315.0,0.42824]],[[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.011332],[88341.0,0.011331],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472283137,[[88321.0,0.00943988],[88320.0,0.16385409],[88318.0,0.22616668],[88317.0,0.011334],[88315.0,0.42824]],[[88329.0,0.011333],[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.011332],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472283324,[[88320.0,0.16385409],[88318.0,0.22616668],[88315.0,0.02077388],[88278.0,0.056698],[88251.0,0.67618053]],[[88328.0,0.011333],[88331.0,0.102],[88335.0,0.00951206],[88337.0,0.011332],[88340.0,0.16385409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472283631,[[88320.0,0.16385409],[88315.0,0.00943988],[88314.0,0.22616668],[88311.0,0.011335],[88310.0,0.54344]],[[88331.0,0.102],[88335.0,0.00951206],[88340.0,0.16385409],[88354.0,0.30985],[88380.0,0.36713548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472283827,[[88320.0,0.16385409],[88319.0,0.00943988],[88314.0,0.22616668],[88311.0,0.011335],[88310.0,0.54344]],[[88331.0,0.102],[88335.0,0.00951206],[88340.0,0.16385409],[88354.0,0.30985],[88380.0,0.36713548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472284029,[[88320.0,0.17329397],[88314.0,0.22616668],[88311.0,0.011335],[88310.0,0.54344],[88281.0,0.11750059]],[[88331.0,0.102],[88335.0,0.00951206],[88340.0,0.16385409],[88354.0,0.30985],[88380.0,0.36713548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472284223,[[88321.0,0.00943988],[88320.0,0.16385409],[88314.0,0.22616668],[88311.0,0.011335],[88310.0,0.54344]],[[88331.0,0.102],[88335.0,0.00951206],[88340.0,0.16385409],[88354.0,0.30985],[88380.0,0.36713548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472284430,[[88321.0,0.00943988],[88320.0,0.16385409],[88314.0,0.22616668],[88311.0,0.011335],[88310.0,0.54344]],[[88331.0,0.102],[88335.0,0.00951206],[88354.0,0.30985],[88380.0,0.36713548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472284431,[[88321.0,0.00943988],[88320.0,0.16385409],[88314.0,0.22616668],[88311.0,0.011335],[88310.0,0.54344]],[[88331.0,0.102],[88335.0,0.00951206],[88350.0,0.16385409],[88354.0,0.30985],[88380.0,0.36713548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472284932,[[88321.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.102],[88332.0,0.011332],[88335.0,0.00951206],[88350.0,0.16385409],[88354.0,0.30985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472285118,[[88322.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.102],[88332.0,0.011332],[88335.0,0.00951206],[88340.0,0.29852],[88350.0,0.16385409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472285323,[[88322.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88314.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.113333],[88335.0,0.00951206],[88340.0,0.29852],[88350.0,0.16385409],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472285622,[[88322.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.102],[88333.0,0.011332],[88340.0,0.29852],[88350.0,0.16385409],[88380.0,0.36723548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472285818,[[88322.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.102],[88333.0,0.011332],[88339.0,0.00951206],[88340.0,0.29852],[88350.0,0.16385409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472286034,[[88323.0,0.00943988],[88322.0,0.011333],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.102],[88333.0,0.011332],[88339.0,0.00951206],[88340.0,0.29852],[88350.0,0.16385409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472288233,[[88323.0,0.00943988],[88320.0,0.17518809],[88315.0,0.22616668],[88311.0,0.011335],[81190.0,0.05227628]],[[88331.0,0.102],[88339.0,0.00951206],[88340.0,0.29852],[88350.0,0.16385409],[98880.0,0.18582756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472288634,[[88323.0,0.00943988],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335],[81190.0,0.05227628]],[[88337.0,0.00962328],[88350.0,0.16385409],[88369.0,0.1984],[98880.0,0.18582756],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472288835,[[88323.0,0.02077288],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335],[88304.0,0.28174188]],[[88334.0,0.011332],[88336.0,0.102],[88337.0,0.00962328],[88339.0,0.29852],[88350.0,0.16385409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472289030,[[88323.0,0.02077288],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335],[88304.0,0.28174188]],[[88334.0,0.011332],[88337.0,0.00962328],[88338.0,0.11321566],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472289336,[[88323.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88315.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88334.0,0.011332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472289534,[[88323.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88316.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88334.0,0.011332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472290128,[[88323.0,0.00943988],[88320.0,0.16385409],[88316.0,0.22616668],[88311.0,0.011335],[88219.0,0.78887729]],[[88331.0,0.011333],[88333.0,0.102],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472290337,[[88323.0,0.00943988],[88320.0,0.16385409],[88316.0,0.22616668],[88311.0,0.011335],[88275.0,0.45078702]],[[88331.0,0.011333],[88333.0,0.102],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472290539,[[88323.0,0.00943988],[88320.0,0.17518809],[88316.0,0.22616668],[88311.0,0.011335],[88275.0,0.45078702]],[[88333.0,0.113332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472290540,[[88323.0,0.00943988],[88320.0,0.17518809],[88316.0,0.22616668],[88311.0,0.011335],[88275.0,0.45078702]],[[88333.0,0.113332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472290835,[[88323.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88316.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.113332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472291338,[[88323.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88316.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.113332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[88402.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472291937,[[88323.0,0.00943988],[88321.0,0.011334],[88320.0,0.16385409],[88316.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.113332],[88337.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[88401.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472292140,[[88323.0,0.00943988],[88320.0,0.16385409],[88319.0,0.011334],[88316.0,0.22616668],[88311.0,0.011335]],[[88331.0,0.011333],[88333.0,0.102],[88337.0,0.00962328],[88339.0,0.396811],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472292334,[[88320.0,0.16385409],[88319.0,0.02099603],[88316.0,0.22616668],[88311.0,0.011335],[88304.0,0.28174188]],[[88331.0,0.011333],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472292335,[[88320.0,0.16385409],[88319.0,0.02099603],[88316.0,0.22616668],[88311.0,0.011335],[88304.0,0.28174188]],[[88331.0,0.011333],[88333.0,0.102],[88334.0,0.00962328],[88339.0,0.396811],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472292529,[[88320.0,0.17351612],[88319.0,0.011334],[88316.0,0.22616668],[88311.0,0.011335],[88304.0,0.28174188]],[[88331.0,0.011333],[88333.0,0.102],[88334.0,0.00962328],[88339.0,0.396811],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472292729,[[88320.0,0.17351612],[88319.0,0.011334],[88315.0,0.22616668],[88311.0,0.011335],[88304.0,0.28174188]],[[88331.0,0.011333],[88333.0,0.102],[88334.0,0.00962328],[88339.0,0.396811],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472293237,[[88320.0,0.17351612],[88317.0,0.011334],[88315.0,0.22616668],[88304.0,0.28174188],[88295.0,0.011337]],[[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472293429,[[88320.0,0.17351612],[88319.0,0.22616668],[88317.0,0.011334],[88308.0,0.28174188],[88295.0,0.011337]],[[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472293630,[[88320.0,0.17351612],[88319.0,0.22616668],[88317.0,0.011334],[88308.0,0.28174188],[88298.0,0.33809026]],[[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087],[88396.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472294338,[[88320.0,0.17351612],[88319.0,0.22616668],[88317.0,0.011334],[88308.0,0.28174188],[88298.0,0.33809026]],[[88330.0,0.011333],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472294832,[[88320.0,0.17351612],[88319.0,0.22616668],[88317.0,0.011334],[88309.0,0.28174188],[88298.0,0.33809026]],[[88330.0,0.011333],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472295032,[[88320.0,0.17351612],[88319.0,0.22616668],[88317.0,0.011334],[88308.0,0.28174188],[88298.0,0.33809026]],[[88330.0,0.011333],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472295843,[[88321.0,0.00966203],[88320.0,0.16385409],[88319.0,0.23750068],[88308.0,0.28174188],[88305.0,0.011336]],[[88332.0,0.011332],[88333.0,0.102],[88339.0,0.396811],[88343.0,0.011331],[88368.0,0.14708087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472295844,[[88321.0,0.00966203],[88320.0,0.16385409],[88319.0,0.23750068],[88308.0,0.28174188],[88305.0,0.011336]],[[88332.0,0.011332],[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296040,[[88321.0,0.00966203],[88320.0,0.16385409],[88319.0,0.011334],[88318.0,0.22616668],[88311.0,0.011335]],[[88332.0,0.011332],[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296243,[[88321.0,0.00966203],[88320.0,0.16385409],[88318.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296244,[[88322.0,0.011334],[88321.0,0.00966203],[88320.0,0.16385409],[88318.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[88472.0,0.79167978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296434,[[88322.0,0.011334],[88321.0,0.00966203],[88320.0,0.16385409],[88318.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[88380.0,0.36723548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296634,[[88322.0,0.011334],[88320.0,0.16385409],[88318.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[88380.0,0.36723548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296635,[[88322.0,0.02099603],[88320.0,0.16385409],[88319.0,0.22616668],[88311.0,0.011335],[88292.0,0.0796]],[[88333.0,0.102],[88335.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331],[88380.0,0.36723548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472296837,[[88323.0,0.00966203],[88322.0,0.011334],[88320.0,0.16385409],[88319.0,0.22616668],[88311.0,0.011335]],[[88333.0,0.102],[88339.0,0.39510328],[88343.0,0.011331],[88380.0,0.36723548],[88386.0,0.33027726]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472297237,[[88320.0,0.00966203],[88319.0,0.23750068],[88294.0,0.011337],[81347.0,1.0],[81293.0,0.085]],[[88332.0,0.011332],[88333.0,0.102],[88334.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472297439,[[88321.0,0.00966203],[88320.0,0.16385409],[88319.0,0.23750068],[88294.0,0.011337],[81347.0,1.0]],[[88332.0,0.011332],[88333.0,0.102],[88334.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472297639,[[88321.0,0.00966203],[88320.0,0.16385409],[88319.0,0.011334],[88318.0,0.22616668],[88307.0,0.29307688]],[[88332.0,0.011332],[88333.0,0.102],[88334.0,0.00962328],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472298644,[[88321.0,0.00966203],[88318.0,0.22616668],[88316.0,0.011334],[88307.0,0.29307688],[81212.0,0.085]],[[88330.0,0.011333],[88333.0,0.11162328],[88339.0,0.38548],[88343.0,0.011331],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472298846,[[88321.0,0.00966203],[88320.0,0.16385409],[88318.0,0.22616668],[88316.0,0.011334],[88307.0,0.29307688]],[[88330.0,0.011333],[88333.0,0.11162328],[88339.0,0.38548],[88343.0,0.011331],[88397.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472299047,[[88321.0,0.00966203],[88320.0,0.16385409],[88318.0,0.22616668],[88316.0,0.011334],[88307.0,0.29307688]],[[88330.0,0.011333],[88333.0,0.11162328],[88339.0,0.38548],[88343.0,0.011331],[88398.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472299540,[[88321.0,0.00966203],[88318.0,0.22616668],[88316.0,0.011334],[88307.0,0.29307688],[88300.0,0.16387752]],[[88330.0,0.011333],[88333.0,0.11162328],[88339.0,0.38548],[88343.0,0.011331],[88370.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472299742,[[88321.0,0.00966203],[88318.0,0.22616668],[88315.0,0.011334],[88307.0,0.29307688],[88300.0,0.16387752]],[[88328.0,0.011333],[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.396812],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472299938,[[88321.0,0.00966203],[88318.0,0.22616668],[88307.0,0.29307688],[88300.0,0.16387752],[81212.0,0.085]],[[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331],[88348.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472300139,[[88321.0,0.00966203],[88318.0,0.22616668],[88307.0,0.29307688],[88300.0,0.16387752],[88266.0,0.88576223]],[[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331],[88348.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472300439,[[88321.0,0.00966203],[88318.0,0.22616668],[88317.0,0.011334],[88307.0,0.29307688],[88300.0,0.16387752]],[[88330.0,0.011333],[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472301043,[[88321.0,0.00966203],[88318.0,0.22616668],[88314.0,0.011335],[88307.0,0.29307688],[88300.0,0.16387752]],[[88330.0,0.011333],[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472301349,[[88321.0,0.00966203],[88318.0,0.22616668],[88315.0,0.011334],[88307.0,0.29307688],[88300.0,0.16387752]],[[88330.0,0.011333],[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472301748,[[88321.0,0.00966203],[88317.0,0.22616668],[88315.0,0.011334],[88307.0,0.29307688],[88300.0,0.16387752]],[[88330.0,0.011333],[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472302045,[[88317.0,0.22616668],[88315.0,0.011334],[88307.0,0.011335],[88306.0,0.28174188],[88300.0,0.16387752]],[[88330.0,0.011333],[88332.0,0.00962328],[88333.0,0.102],[88339.0,0.38548],[88343.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472302246,[[88311.0,0.22616668],[88306.0,0.00966203],[88303.0,0.00653845],[88301.0,0.07973078],[88299.0,0.28174188]],[[88330.0,0.011333],[88333.0,0.102],[88339.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472302247,[[88311.0,0.22616668],[88306.0,0.00966203],[88303.0,0.00653845],[88301.0,0.07973078],[88299.0,0.28174188]],[[88318.0,0.00962328],[88319.0,0.011334],[88329.0,0.11321758],[88330.0,0.011333],[88333.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472302438,[[88309.0,0.22616668],[88306.0,0.00966203],[88303.0,0.00653845],[88301.0,0.07973078],[88297.0,0.28174188]],[[88318.0,0.00962328],[88319.0,0.011334],[88329.0,0.11321758],[88330.0,0.011333],[88333.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472302637,[[88308.0,0.22616668],[88306.0,0.00966203],[88303.0,0.01787445],[88301.0,0.07973078],[88297.0,0.28174188]],[[88319.0,0.011334],[88323.0,0.00962328],[88330.0,0.011333],[88333.0,0.102],[88383.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472302834,[[88308.0,0.22616668],[88306.0,0.00966203],[88303.0,0.01787445],[88301.0,0.07973078],[88296.0,0.28174188]],[[88319.0,0.011334],[88323.0,0.00962328],[88330.0,0.011333],[88333.0,0.102],[88382.0,0.5429829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303038,[[88308.0,0.22616668],[88306.0,0.00966203],[88303.0,0.01787445],[88301.0,0.07973078],[88296.0,0.28174188]],[[88319.0,0.011334],[88321.0,0.102],[88323.0,0.00962328],[88330.0,0.011333],[88345.0,0.06095173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303243,[[88306.0,0.00966203],[88303.0,0.01787445],[88301.0,0.07973078]],[[88319.0,0.011334],[88321.0,0.102],[88323.0,0.00962328],[88330.0,0.011333],[88345.0,0.06095173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303244,[[88306.0,0.00966203],[88303.0,0.00653845],[88302.0,0.22616668],[88301.0,0.07973078],[88290.0,0.28174188]],[[88321.0,0.102],[88322.0,0.011334],[88323.0,0.00962328],[88339.0,0.396811],[88345.0,0.06095173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303448,[[88309.0,0.00966203],[88303.0,0.00653845],[88302.0,0.22616668],[88301.0,0.07973078],[88290.0,0.28174188]],[[88321.0,0.102],[88322.0,0.011334],[88323.0,0.00962328],[88339.0,0.396811],[88345.0,0.06095173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303645,[[88303.0,0.00653845],[88302.0,0.22616668],[88301.0,0.07973078],[88290.0,0.28174188]],[[88321.0,0.102],[88339.0,0.396811],[88345.0,0.06095173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303646,[[88304.0,0.011336],[88303.0,0.01620048],[88302.0,0.22616668],[88301.0,0.07973078],[88290.0,0.28174188]],[[88319.0,0.00962328],[88320.0,0.011334],[88321.0,0.102],[88330.0,0.011333],[88339.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472303849,[[88304.0,0.011336],[88303.0,0.01620048],[88301.0,0.30589746],[88290.0,0.28174188],[88245.0,0.67688377]],[[88318.0,0.011334],[88319.0,0.00962328],[88321.0,0.102],[88330.0,0.011333],[88339.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472304045,[[88304.0,0.011336],[88303.0,0.01620048],[88301.0,0.30589746],[88290.0,0.28174188],[88259.0,0.05671]],[[88319.0,0.00962328],[88321.0,0.113334],[88330.0,0.011333],[88339.0,0.38548],[88454.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472304251,[[88305.0,0.00966203],[88304.0,0.011336],[88303.0,0.00653845],[88301.0,0.30589746],[88296.0,0.102]],[[88319.0,0.00962328],[88321.0,0.113334],[88330.0,0.011333],[88339.0,0.38548],[88454.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472304445,[[88305.0,0.00966203],[88303.0,0.00653845],[88301.0,0.23763346],[88290.0,0.0796],[88277.0,0.33809026]],[[88319.0,0.00962328],[88321.0,0.102],[88330.0,0.011333],[88339.0,0.38548],[88390.0,0.89095018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472304642,[[88305.0,0.00966203],[88303.0,0.00653845],[88301.0,0.00013078],[88300.0,0.22616668],[88291.0,0.502418]],[[88319.0,0.02095728],[88321.0,0.102],[88330.0,0.011333],[88339.0,0.38548],[88358.0,0.532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472304846,[[88305.0,0.00966203],[88303.0,0.00653845],[88301.0,0.00013078],[88299.0,0.22616668],[88291.0,0.502418]],[[88319.0,0.02095728],[88321.0,0.102],[88330.0,0.011333],[88339.0,0.38548],[88358.0,0.532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472305053,[[88303.0,0.00653845],[88301.0,0.00013078],[88299.0,0.22616668],[88291.0,0.502418]],[[88319.0,0.02095728],[88321.0,0.102],[88330.0,0.011333],[88339.0,0.38548],[88358.0,0.532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472305054,[[88306.0,0.02099803],[88303.0,0.00653845],[88301.0,0.00013078],[88299.0,0.22616668],[88296.0,0.011337]],[[88319.0,0.00962328],[88321.0,0.113334],[88339.0,0.38548],[88340.0,0.011331],[88358.0,0.532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472305353,[[88307.0,0.00966203],[88306.0,0.011336],[88303.0,0.00653845],[88301.0,0.00013078],[88298.0,0.22616668]],[[88319.0,0.00962328],[88321.0,0.113334],[88339.0,0.38548],[88340.0,0.011331],[88358.0,0.532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472305548,[[88307.0,0.00766203],[88306.0,0.011336],[88303.0,0.00653845],[88301.0,0.00013078],[88298.0,0.22616668]],[[88319.0,0.00962328],[88321.0,0.113334],[88339.0,0.38548],[88340.0,0.011331],[88358.0,0.532809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472305748,[[88307.0,0.00766203],[88306.0,0.011336],[88303.0,0.00653845],[88301.0,0.00013078],[88298.0,0.22616668]],[[88319.0,0.00962328],[88321.0,0.113334],[88339.0,0.38548],[88340.0,0.011331],[88341.0,0.01143739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472306149,[[88307.0,0.00766203],[88306.0,0.011336],[88301.0,0.00013078],[88298.0,0.22616668],[88242.0,0.10784157]],[[88319.0,0.00962328],[88321.0,0.113334],[88339.0,0.38548],[88340.0,0.011331],[88341.0,0.01143739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472306348,[[88307.0,0.00766203],[88306.0,0.011336],[88301.0,0.00013078],[88298.0,0.22616668],[88286.0,0.28174188]],[[88321.0,0.113334],[88323.0,0.00962328],[88339.0,0.38548],[88340.0,0.011331],[88341.0,0.01143739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472306553,[[88307.0,0.00766203],[88306.0,0.011336],[88303.0,0.00654004],[88301.0,0.00013078],[88298.0,0.22616668]],[[88319.0,0.011334],[88321.0,0.102],[88323.0,0.00962328],[88330.0,0.011333],[88339.0,0.38548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472307353,[[88303.0,0.00654004],[88301.0,0.00013078],[88297.0,0.22616668],[88290.0,0.25466382],[88280.0,0.011339]],[[88321.0,0.102],[88323.0,0.00962328],[88339.0,0.396812],[88360.0,0.16387752],[88472.0,0.056574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472307554,[[88311.0,0.011335],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336],[88297.0,0.22616668]],[[88321.0,0.102],[88323.0,0.00962328],[88339.0,0.396812],[88360.0,0.16387752],[88377.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472307748,[[88311.0,0.011335],[88308.0,0.00966203],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336]],[[88321.0,0.102],[88323.0,0.00962328],[88325.0,0.011333],[88339.0,0.396812],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472307954,[[88309.0,0.011335],[88304.0,0.00966203],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336]],[[88320.0,0.00962328],[88321.0,0.102],[88322.0,0.011334],[88339.0,0.396812],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472308155,[[88309.0,0.011335],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336]],[[88320.0,0.00962328],[88321.0,0.102],[88322.0,0.011334],[88339.0,0.396812],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472308156,[[88309.0,0.02099703],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336],[88280.0,0.17521652]],[[88321.0,0.102],[88324.0,0.00962328],[88339.0,0.396812],[88346.0,0.01148624],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472308348,[[88309.0,0.02099703],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336],[88297.0,0.22616668]],[[88321.0,0.102],[88324.0,0.00962328],[88339.0,0.396812],[88346.0,0.01148624],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472308551,[[88310.0,0.00966203],[88309.0,0.011335],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336]],[[88321.0,0.102],[88324.0,0.00962328],[88339.0,0.396812],[88346.0,0.01148624],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472309362,[[88310.0,0.00966203],[88309.0,0.011335],[88303.0,0.00654004],[88301.0,0.00013078],[88300.0,0.011336]],[[88321.0,0.102],[88324.0,0.00962328],[88325.0,0.011333],[88339.0,0.396812],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472309863,[[88310.0,0.00966203],[88306.0,0.011336],[88303.0,0.00654004],[88301.0,0.00013078],[88295.0,0.011337]],[[88321.0,0.113334],[88324.0,0.00962328],[88339.0,0.396812],[88347.0,0.0115385],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472310558,[[88310.0,0.00966203],[88306.0,0.011336],[88303.0,0.00654004],[88301.0,0.00013078],[88296.0,0.22616668]],[[88321.0,0.113334],[88324.0,0.00962328],[88339.0,0.396812],[88347.0,0.0115385],[88360.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472310856,[[88303.0,0.00654004],[88301.0,0.00013078],[88298.0,0.00966203],[88297.0,0.011337],[88296.0,0.22616668]],[[88314.0,0.00962328],[88315.0,0.011335],[88320.0,0.1132304],[88321.0,0.102],[88329.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472311162,[[88301.0,0.00013078],[88298.0,0.00966203],[88297.0,0.011337]],[[88314.0,0.00962328],[88315.0,0.011335],[88321.0,0.102],[88329.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472311163,[[88301.0,0.00013078],[88298.0,0.00966203],[88297.0,0.011337],[88295.0,0.22616668],[88285.0,0.29856]],[[88314.0,0.00962328],[88315.0,0.011335],[88321.0,0.102],[88329.0,0.011333],[88377.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472311465,[[88302.0,0.00654054],[88301.0,0.00013078],[88298.0,0.00966203],[88297.0,0.011337],[88295.0,0.22616668]],[[88314.0,0.00962328],[88315.0,0.011335],[88321.0,0.102],[88329.0,0.011333],[88376.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472311764,[[88302.0,0.00654054],[88301.0,0.00013078],[88298.0,0.00966203],[88297.0,0.011337],[88295.0,0.22616668]],[[88313.0,0.02095828],[88321.0,0.102],[88324.0,0.011333],[88329.0,0.011333],[88376.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472311956,[[88301.0,0.00013078],[88298.0,0.00966203],[88297.0,0.011337],[88295.0,0.22616668],[81107.0,0.05]],[[88313.0,0.02095828],[88321.0,0.102],[88322.0,0.29856],[88324.0,0.011333],[88329.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472312162,[[88302.0,0.00654054],[88301.0,0.22629746],[88298.0,0.00966203],[88297.0,0.011337],[88285.0,0.309898]],[[88313.0,0.00038425],[88320.0,0.11324066],[88321.0,0.102],[88322.0,0.29856],[88324.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472312366,[[88298.0,0.00966203],[88297.0,0.011337],[88292.0,0.28174188],[88285.0,0.309898],[88250.0,0.90751296]],[[88313.0,0.00038425],[88321.0,0.102],[88322.0,0.29856],[88324.0,0.011333],[89369.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472312555,[[88298.0,0.00966203],[88297.0,0.011337],[88292.0,0.28174188],[88285.0,0.011338],[88283.0,0.33809026]],[[88313.0,0.00038425],[88321.0,0.102],[88322.0,0.29856],[88324.0,0.011333],[88353.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472312757,[[88292.0,0.28174188],[88290.0,0.12300003],[88285.0,0.40775801],[88283.0,0.33809026],[88280.0,0.011339]],[[88306.0,0.011336],[88312.0,0.11324322],[88319.0,0.011334],[88321.0,0.102],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472313064,[[88290.0,0.02100003],[88285.0,0.29317989],[88280.0,0.011339],[88279.0,0.33809026],[88277.0,0.102]],[[88305.0,0.102],[88306.0,0.011336],[88319.0,0.011334],[88322.0,0.29856],[88327.0,0.06356504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472313259,[[88290.0,0.02100003],[88285.0,0.29317989],[88280.0,0.011339],[88277.0,0.102],[88276.0,0.33809026]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.011336],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472313459,[[88291.0,0.00966203],[88290.0,0.011338],[88285.0,0.28174188],[88280.0,0.011339],[88277.0,0.102]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.011336],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472313660,[[88291.0,0.00966203],[88290.0,0.011338],[88282.0,0.28174188],[88280.0,0.011339],[88277.0,0.102]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.011336],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472313966,[[88292.0,0.011337],[88291.0,0.00966203],[88282.0,0.28174188],[88280.0,0.011339],[88277.0,0.102]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.011336],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472314162,[[88292.0,0.011337],[88291.0,0.00966203],[88282.0,0.28174188],[88280.0,0.011339],[88277.0,0.102]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.02095928],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472314467,[[88292.0,0.011337],[88291.0,0.00966203],[88281.0,0.28174188],[88280.0,0.011339],[88279.0,0.01116305]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.02095928],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472314862,[[88293.0,0.00966203],[88292.0,0.011337],[88281.0,0.28174188],[88280.0,0.011339],[88279.0,0.01116305]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.00962328],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472315061,[[88293.0,0.00966203],[88281.0,0.28174188],[88280.0,0.011339],[81131.0,0.085],[81107.0,0.05]],[[88304.0,8.391e-05],[88305.0,0.113336],[88306.0,0.00962328],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472315261,[[88293.0,0.00966203],[88291.0,0.011338],[88281.0,0.28174188],[88280.0,0.011339],[88279.0,0.01147664]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.00962328],[88319.0,0.011334],[88322.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472315464,[[88295.0,0.011337],[88293.0,0.00966203],[88281.0,0.28174188],[88280.0,0.011339],[88279.0,0.01147664]],[[88304.0,8.391e-05],[88305.0,0.102],[88306.0,0.00962328],[88308.0,0.011335],[88319.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472315662,[[88298.0,0.00966203],[88297.0,0.011337],[88285.0,0.011338],[88281.0,0.28174188],[88280.0,0.17521652]],[[88304.0,8.391e-05],[88305.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472315663,[[88298.0,0.00966203],[88297.0,0.011337],[88285.0,0.011338],[88281.0,0.28174188],[88280.0,0.17521652]],[[88304.0,8.391e-05],[88305.0,0.102],[88311.0,0.011335],[88314.0,0.00962328],[88328.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472316460,[[88298.0,0.00966203],[88297.0,0.011337],[88285.0,0.011338],[88281.0,0.28174188],[88280.0,0.17521652]],[[88304.0,8.391e-05],[88305.0,0.102],[88311.0,0.02095828],[88328.0,0.011333],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472316662,[[88298.0,0.00966203],[88297.0,0.011337],[88285.0,0.011338],[88280.0,0.4569584],[81107.0,0.05]],[[88304.0,8.391e-05],[88311.0,0.02095828],[88328.0,0.011333],[88369.0,0.28274278],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472316868,[[88298.0,0.00966203],[88285.0,0.011338],[88280.0,0.4569584],[81107.0,0.05]],[[88304.0,8.391e-05],[88311.0,0.02095828],[88328.0,0.011333],[88369.0,0.28274278],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472316869,[[88298.0,0.00966203],[88290.0,0.17521552],[88285.0,0.011338],[88280.0,0.29308088],[88273.0,0.34602025]],[[88304.0,8.391e-05],[88312.0,0.102],[88320.0,0.29856],[88324.0,0.00962328],[88328.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472317166,[[88298.0,0.00966203],[88290.0,0.17521552],[88285.0,0.011338],[88283.0,0.28174188],[88280.0,0.011339]],[[88304.0,8.391e-05],[88312.0,0.102],[88318.0,0.011334],[88320.0,0.29856],[88324.0,0.00962328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472317372,[[88298.0,0.00966203],[88290.0,0.17521552],[88285.0,0.011338],[88283.0,0.28174188],[88280.0,0.011339]],[[88304.0,8.391e-05],[88312.0,0.102],[88316.0,0.011334],[88320.0,0.30818328],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472317866,[[88298.0,0.00966203],[88290.0,0.011338],[88285.0,0.011338],[88280.0,0.17521652],[88275.0,0.28174188]],[[88304.0,8.391e-05],[88312.0,0.102],[88316.0,0.011334],[88320.0,0.30818328],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472318066,[[88298.0,0.00966203],[88290.0,0.113338],[88285.0,0.011338],[88280.0,0.17521652],[88278.0,0.0796]],[[88304.0,8.391e-05],[88312.0,0.102],[88316.0,0.011334],[88320.0,0.30818328],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472320066,[[88298.0,0.00966203],[88290.0,0.113338],[88285.0,0.011338],[88280.0,0.17521652],[88278.0,0.0796]],[[88304.0,8.391e-05],[88312.0,0.102],[88319.0,0.011334],[88320.0,0.30818328],[88353.0,0.00792281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472320268,[[88302.0,0.00949695],[88295.0,0.011337],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.0796]],[[88312.0,0.102],[88319.0,0.011334],[88320.0,0.30818328],[88353.0,0.00792281],[88427.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472320462,[[88302.0,0.00949695],[88295.0,0.011337],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.0796]],[[88311.0,0.39],[88314.0,0.10204],[88320.0,0.00962328],[88322.0,0.38388],[88341.0,0.40816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472320662,[[88302.0,0.00949695],[88295.0,0.011337],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.0796]],[[88318.0,0.39],[88320.0,0.00962328],[88374.0,0.2811199],[88385.0,0.28274278],[88394.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472320970,[[88303.0,0.00741256],[88302.0,0.011336],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.36134188]],[[88317.0,0.113374],[88318.0,0.1132413],[88320.0,0.00962328],[88323.0,0.38396],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472321269,[[88303.0,0.00741256],[88302.0,0.011336],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.36134188]],[[88315.0,0.011335],[88316.0,0.11331027],[88317.0,0.11169343],[88323.0,0.38396],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472321472,[[88303.0,0.00741256],[88299.0,0.011336],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.36134188]],[[88313.0,0.011335],[88316.0,0.1229637],[88317.0,0.10204],[88323.0,0.38396],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472321771,[[88303.0,0.00741256],[88301.0,0.011336],[88290.0,0.113338],[88280.0,0.17521652],[88278.0,0.36134188]],[[88315.0,0.39],[88316.0,0.0210564],[88317.0,0.10204],[88323.0,0.38396],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472322271,[[88303.0,0.01874856],[88290.0,0.113338],[88289.0,0.22597017],[88287.0,0.011338],[88280.0,0.17521652]],[[88315.0,0.39],[88316.0,0.0210564],[88317.0,0.10204],[88323.0,0.38396],[88332.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472323963,[[88303.0,0.01874856],[88290.0,0.113338],[88289.0,0.22597017],[88287.0,0.011338],[88281.0,0.0796]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88319.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472324476,[[88305.0,0.011336],[88303.0,0.00741256],[88294.0,0.011337],[88290.0,0.113338],[88289.0,0.22597017]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88319.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472325273,[[88305.0,0.011336],[88303.0,0.00741256],[88294.0,0.011337],[88290.0,0.33930817],[88279.0,0.29321852]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88319.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472326272,[[88307.0,0.011336],[88303.0,0.00741256],[88294.0,0.011337],[88290.0,0.33930817],[88279.0,0.29321852]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88319.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472326473,[[88304.0,0.011336],[88303.0,0.00741256],[88294.0,0.011337],[88290.0,0.33930817],[88279.0,0.29321852]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88323.0,0.38396],[88326.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472327477,[[88304.0,0.011336],[88303.0,0.00741256],[88294.0,0.011337],[88291.0,0.22597017],[88290.0,0.113338]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88318.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472327676,[[88304.0,0.011336],[88303.0,0.00741256],[88297.0,0.22597017],[88294.0,0.011337],[88292.0,0.10204]],[[88315.0,0.39],[88316.0,0.0097224],[88317.0,0.10204],[88318.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472328176,[[88304.0,0.011336],[88303.0,0.00741256],[88297.0,0.22597017],[88294.0,0.011337],[88292.0,0.10204]],[[88315.0,0.39965343],[88316.0,6.897e-05],[88317.0,0.10204],[88318.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472328365,[[88304.0,0.011336],[88303.0,0.00741256],[88298.0,0.22597017],[88294.0,0.011337],[88292.0,0.10204]],[[88315.0,0.39965343],[88316.0,6.897e-05],[88317.0,0.10204],[88318.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472329677,[[88305.0,0.011336],[88303.0,0.00741256],[88298.0,0.22597017],[88294.0,0.011337],[88292.0,0.10204]],[[88315.0,0.39965343],[88316.0,6.897e-05],[88317.0,0.10204],[88318.0,0.011334],[88323.0,0.38396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472329976,[[88307.0,0.011335],[88303.0,0.00741256],[88298.0,0.22597017],[88294.0,0.011337],[88292.0,0.10204]],[[88314.0,0.00965343],[88315.0,0.39],[88316.0,6.897e-05],[88317.0,0.10204],[88321.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472330170,[[88308.0,0.011335],[88303.0,0.00741256],[88298.0,0.23730717],[88294.0,0.011337],[88292.0,0.10204]],[[88314.0,0.00965343],[88315.0,0.39],[88316.0,6.897e-05],[88317.0,0.10204],[88321.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472330362,[[88308.0,0.011335],[88303.0,0.00741256],[88298.0,0.23730717],[88294.0,0.011337],[88292.0,0.10204]],[[88315.0,0.39],[88316.0,6.897e-05],[88317.0,0.10204],[88319.0,0.00965343],[88321.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472330567,[[88299.0,0.007643],[88295.0,0.011337],[88292.0,0.10204],[88291.0,0.22597017],[88289.0,0.011338]],[[88314.0,0.00965343],[88315.0,0.39],[88316.0,6.897e-05],[88317.0,0.10204],[88318.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472330779,[[88299.0,0.007643],[88295.0,0.011337],[88292.0,0.10204],[88291.0,0.22597017],[88289.0,0.011338]],[[88314.0,0.00965343],[88316.0,6.897e-05],[88317.0,0.10204],[88318.0,0.011334],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472330975,[[88303.0,0.011336],[88299.0,0.007643],[88292.0,0.32801017],[88289.0,0.011338],[88277.0,0.011339]],[[88314.0,0.00965343],[88316.0,0.01140297],[88317.0,0.10204],[88384.0,0.28274278],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472331171,[[88303.0,0.011336],[88299.0,0.007643],[88293.0,0.22597017],[88292.0,0.10204],[88289.0,0.011338]],[[88314.0,0.00965343],[88316.0,0.01140297],[88317.0,0.10204],[88383.0,0.28274278],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472331368,[[88288.0,0.22597017],[88286.0,0.011338],[88283.0,0.0076322],[88281.0,0.28174188],[88274.0,0.01134]],[[88316.0,0.01140297],[88317.0,0.10204],[88393.0,0.00226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472331369,[[88288.0,0.22597017],[88286.0,0.011338],[88283.0,0.0076322],[88281.0,0.28174188],[88274.0,0.01134]],[[88304.0,0.00965343],[88313.0,0.50087553],[88316.0,0.01140297],[88317.0,0.10204],[88323.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472331668,[[88283.0,0.0076322],[88279.0,0.23730917],[88273.0,0.10996999],[88270.0,0.01134],[88269.0,0.01149187]],[[88294.0,0.011337],[88303.0,0.3873624],[88304.0,0.10204],[88306.0,0.011336],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472331867,[[88283.0,0.0076322],[88281.0,0.011339],[88279.0,0.22597017],[88273.0,0.10996999],[88271.0,0.0796]],[[88303.0,0.7773624],[88304.0,0.10204],[88306.0,0.011336],[88311.0,0.011335],[88338.0,0.20627235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472332070,[[88283.0,0.0076322],[88281.0,0.011339],[88279.0,0.22597017],[88273.0,0.10996999],[88271.0,0.0796]],[[88297.0,0.011337],[88303.0,0.7773624],[88304.0,0.10204],[88306.0,0.011336],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472332469,[[88261.0,0.00949695],[88259.0,0.28174188],[88258.0,0.011342],[88255.0,0.10204],[88254.0,0.01115313]],[[88288.0,0.011338],[88296.0,0.11325541],[88297.0,0.39],[88302.0,0.011336],[88303.0,0.38729343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472332677,[[88259.0,0.28174188],[88255.0,0.10204]],[[88288.0,0.011338],[88296.0,0.11325541],[88302.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472332678,[[88269.0,0.01134],[88259.0,0.011342],[88256.0,0.00949695],[88255.0,0.10204],[88251.0,0.28174188]],[[88286.0,0.011338],[88287.0,0.10204],[88288.0,0.38772],[88296.0,0.50332438],[88301.0,0.06174393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472332866,[[88261.0,0.00949695],[88259.0,0.011342],[88255.0,0.10204],[88249.0,0.28174188],[88237.0,0.33809026]],[[88285.0,6.897e-05],[88286.0,0.011338],[88287.0,0.10204],[88288.0,0.38772],[88296.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472333068,[[88266.0,0.00949695],[88262.0,0.21563549],[88259.0,0.011342],[88255.0,0.10204],[88248.0,0.28174188]],[[88285.0,6.897e-05],[88287.0,0.10204],[88288.0,0.38772],[88289.0,0.011338],[88296.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472333271,[[88271.0,0.00949695],[88269.0,0.01134],[88264.0,0.21563549],[88260.0,0.16387752],[88259.0,0.011342]],[[88288.0,0.48976],[88296.0,0.011337],[88338.0,0.011332],[88347.0,0.23608034],[88358.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472333469,[[88279.0,0.011339],[88274.0,0.00949695],[88269.0,0.01134],[88267.0,0.10204],[88260.0,0.16387752]],[[88288.0,0.48976],[88293.0,0.00965343],[88297.0,0.011337],[88314.0,0.09210886],[88330.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472333669,[[88279.0,0.011339],[88274.0,0.00949695],[88269.0,0.22697549],[88267.0,0.10204],[88260.0,0.16387752]],[[88288.0,0.48976],[88293.0,0.00965343],[88314.0,0.09210886],[88329.0,0.1134],[88330.0,0.16387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472333873,[[88274.0,0.00949695],[88269.0,0.01134],[88267.0,0.10204],[88260.0,0.16387752],[88200.0,0.62023177]],[[88288.0,0.48976],[88292.0,0.011337],[88293.0,0.00965343],[88305.0,0.011336],[88314.0,0.09210886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472334072,[[88278.0,0.011339],[88274.0,0.00949695],[88269.0,0.01134],[88267.0,0.10204],[88260.0,0.16387752]],[[88288.0,0.48976],[88293.0,0.00965343],[88295.0,0.011337],[88305.0,0.011336],[88314.0,0.09210886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472334274,[[88277.0,0.011339],[88274.0,0.00949695],[88267.0,0.10204],[88265.0,0.011341],[88260.0,0.16387752]],[[88288.0,0.48976],[88289.0,0.00965343],[88292.0,0.011338],[88305.0,0.011336],[88314.0,0.09210886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472334473,[[88277.0,0.011339],[88274.0,0.00949695],[88267.0,0.10204],[88265.0,0.011341],[88260.0,0.16387752]],[[88288.0,0.49941343],[88292.0,0.011338],[88305.0,0.011336],[88314.0,0.09210886],[88363.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472334872,[[88277.0,0.011339],[88274.0,0.00949695],[88267.0,0.10204],[88265.0,0.011341],[88250.0,0.16387752]],[[88288.0,0.49941343],[88292.0,0.011338],[88305.0,0.011336],[88314.0,0.09210886],[88363.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472335271,[[88277.0,0.011339],[88274.0,0.00949695],[88267.0,0.10204],[88265.0,0.011341],[88250.0,0.16387752]],[[88288.0,0.49941343],[88292.0,0.011338],[88305.0,0.011336],[88314.0,0.09210886],[88352.0,0.2244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472335476,[[88277.0,0.011339],[88274.0,0.00949695],[88267.0,0.10204],[88265.0,0.011341],[88250.0,0.16387752]],[[88287.0,0.00965343],[88288.0,0.48976],[88292.0,0.011338],[88305.0,0.011336],[88314.0,0.09210886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472336277,[[88274.0,0.00949695],[88267.0,0.10204],[88254.0,0.02293035],[88250.0,0.16387752],[88247.0,0.0796]],[[88287.0,0.00965343],[88288.0,0.48976],[88305.0,0.011336],[88314.0,0.09210886],[88431.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472336479,[[88274.0,0.00949695],[88267.0,0.10204],[88254.0,0.02293035],[88250.0,0.16387752],[88247.0,0.0796]],[[88287.0,0.00965343],[88288.0,0.48976],[88305.0,0.011336],[88365.0,0.33938478],[88377.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472336677,[[88274.0,0.00949695],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835],[88250.0,0.16387752]],[[88287.0,0.00965343],[88288.0,0.48976],[88292.0,0.011338],[88305.0,0.011336],[88365.0,0.33938478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472336879,[[88274.0,0.00949695],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835],[88250.0,0.16387752]],[[88287.0,0.00965343],[88288.0,0.48976],[88305.0,0.011336],[88365.0,0.33938478],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472337182,[[88276.0,0.00949695],[88275.0,0.21563549],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835]],[[88288.0,0.48976],[88292.0,0.00965343],[88297.0,0.011337],[88337.0,0.3866],[88340.0,0.06799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472337376,[[88276.0,0.00949695],[88271.0,0.21563549],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835]],[[88288.0,0.48976],[88292.0,0.00965343],[88297.0,0.011337],[88337.0,0.3866],[88340.0,0.06799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472337675,[[88278.0,0.011339],[88276.0,0.00949695],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835]],[[88288.0,0.48976],[88292.0,0.00965343],[88295.0,0.011337],[88322.0,0.011334],[88332.0,0.056664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472337880,[[88278.0,0.011339],[88276.0,0.00949695],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835]],[[88288.0,0.48976],[88292.0,0.00965343],[88295.0,0.011337],[88306.0,0.011336],[88322.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472338177,[[88276.0,0.00949695],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835]],[[88288.0,0.48976],[88292.0,0.00965343],[88295.0,0.011337],[88306.0,0.011336],[88322.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472338178,[[88276.0,0.00949695],[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835],[88229.0,0.33809026]],[[88288.0,0.48976],[88289.0,0.00965343],[88306.0,0.011336],[88322.0,0.011334],[88360.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472338377,[[88267.0,0.10204],[88264.0,0.011341],[88254.0,0.01158835],[88240.0,0.28174188],[88229.0,0.33809026]],[[88288.0,0.49941343],[88306.0,0.011336],[88322.0,0.011334],[88350.0,0.38836042],[88362.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472338681,[[88271.0,0.21563549],[88267.0,0.10204],[88264.0,0.011341],[88255.0,0.0796],[88254.0,0.01158835]],[[88288.0,0.49941343],[88294.0,0.011337],[88306.0,0.011336],[88308.0,0.06388375],[88316.0,0.09287714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472338981,[[88271.0,0.21563549],[88267.0,0.10204],[88264.0,0.011341],[88255.0,0.0796],[88254.0,0.01158835]],[[88288.0,0.49941343],[88294.0,0.011337],[88306.0,0.011336],[88308.0,0.06388375],[88395.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472339180,[[88248.0,0.011343],[88246.0,0.011343],[88245.0,8.56e-05],[88243.0,0.10204],[88240.0,0.43732]],[[88272.0,0.01134],[88273.0,0.00965343],[88287.0,0.11327914],[88288.0,0.48976],[88289.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472339368,[[88246.0,0.011343],[88245.0,8.56e-05],[88243.0,0.10204],[88240.0,0.43732]],[[88272.0,0.01134],[88287.0,0.11327914],[88288.0,0.48976],[88289.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472339369,[[88255.0,0.011292],[88246.0,0.011293],[88245.0,8.56e-05],[88243.0,0.10204],[88240.0,0.43732]],[[88271.0,0.00965343],[88272.0,0.01134],[88276.0,0.38892],[88277.0,0.10204],[88287.0,0.11327914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472339573,[[88252.0,0.011343],[88245.0,8.56e-05],[88243.0,0.10204],[88240.0,0.43732],[88239.0,0.011344]],[[88271.0,0.00965343],[88272.0,0.01134],[88276.0,0.38892],[88277.0,0.10204],[88331.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472339772,[[88255.0,0.011342],[88246.0,0.21563549],[88245.0,8.56e-05],[88243.0,0.10204],[88240.0,0.60119752]],[[88271.0,0.00965343],[88272.0,0.01134],[88276.0,0.38892],[88277.0,0.10204],[88331.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472340082,[[88256.0,0.10204],[88255.0,0.011342],[88246.0,0.21563549],[88245.0,8.56e-05],[88240.0,0.60119752]],[[88271.0,0.00965343],[88272.0,0.01134],[88276.0,0.38892],[88277.0,0.10204],[88331.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472340287,[[88257.0,0.011342],[88256.0,0.10204],[88252.0,0.00949695],[88246.0,0.21563549],[88245.0,8.56e-05]],[[88271.0,0.00965343],[88275.0,0.01134],[88276.0,0.38892],[88277.0,0.10204],[88331.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341077,[[88256.0,0.10204],[88252.0,0.00949695],[88246.0,0.21563549],[88245.0,8.56e-05]],[[88277.0,0.10204],[88331.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341078,[[88267.0,0.00949695],[88260.0,0.16387752],[88258.0,0.21563549],[88256.0,0.10204],[88252.0,0.011342]],[[88277.0,0.10204],[88286.0,0.38892],[88288.0,0.011338],[88308.0,0.011335],[88315.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341266,[[88269.0,0.01134],[88268.0,0.00949695],[88258.0,0.21563549],[88256.0,0.10204],[88252.0,0.011342]],[[88277.0,0.10204],[88286.0,0.400258],[88308.0,0.011335],[88315.0,0.1134],[88339.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341474,[[88268.0,0.00949695],[88258.0,0.21563549],[88256.0,0.10204],[88252.0,0.011342],[88225.0,0.33847388]],[[88277.0,0.10204],[88286.0,0.400258],[88308.0,0.011335],[88315.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341475,[[88268.0,0.00949695],[88258.0,0.21563549],[88256.0,0.10204],[88252.0,0.011342],[88225.0,0.33847388]],[[88277.0,0.10204],[88283.0,0.011339],[88286.0,0.38892],[88308.0,0.011335],[88315.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341782,[[88265.0,0.011341],[88263.0,0.00949695],[88258.0,0.21563549],[88256.0,0.10204],[88241.0,0.011344]],[[88283.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88297.0,0.0633494],[88308.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341983,[[88263.0,0.00949695],[88258.0,0.21563549],[88256.0,0.10204],[88241.0,0.011344]],[[88283.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88297.0,0.0633494],[88308.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472341984,[[88263.0,0.00949695],[88262.0,0.011341],[88258.0,0.21563549],[88256.0,0.10204],[88241.0,0.011344]],[[88281.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88295.0,0.011337],[88297.0,0.0633494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472342186,[[88264.0,0.21563549],[88263.0,0.00949695],[88262.0,0.011341],[88256.0,0.10204],[88241.0,0.011344]],[[88281.0,0.011339],[88282.0,0.11328556],[88286.0,0.38892],[88288.0,0.10204],[88295.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472342376,[[88264.0,0.21563549],[88263.0,0.00949695],[88262.0,0.011341],[88256.0,0.10204],[88241.0,0.011344]],[[88281.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88295.0,0.011337],[88338.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472342576,[[88267.0,0.011341],[88264.0,0.21558549],[88263.0,0.00949695],[88256.0,0.10204],[88253.0,0.011342]],[[88284.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88317.0,0.011334],[88338.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472342776,[[88264.0,0.22692649],[88263.0,0.00949695],[88256.0,0.10204],[88242.0,0.011344],[81199.0,4e-05]],[[88280.0,0.11328556],[88281.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88295.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472343083,[[88264.0,0.22692649],[88263.0,0.00949695],[88256.0,0.10204],[88242.0,0.011344],[81199.0,4e-05]],[[88280.0,0.00965343],[88281.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[88295.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472343285,[[88264.0,0.22692649],[88263.0,0.00949695],[88256.0,0.10204],[88242.0,0.011344],[88236.0,0.22581608]],[[88279.0,0.00965343],[88280.0,0.11328556],[88281.0,0.011339],[88286.0,0.38892],[88288.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472343681,[[88264.0,0.22692649],[88263.0,0.00949695],[88256.0,0.10204],[88242.0,0.011344],[88236.0,0.22581608]],[[88279.0,0.00965343],[88281.0,0.011339],[88286.0,0.38892],[88288.0,0.10204],[97960.0,0.11858645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472343985,[[88266.0,0.011341],[88264.0,0.21558549],[88263.0,0.00949695],[88256.0,0.10204],[88252.0,0.011342]],[[88277.0,0.00965343],[88278.0,0.11328684],[88284.0,0.011338],[88286.0,0.38892],[88288.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472344285,[[88266.0,0.011341],[88264.0,0.21558549],[88263.0,0.00949695],[88256.0,0.10204],[88252.0,0.011342]],[[88277.0,0.00965343],[88284.0,0.011338],[88286.0,0.38892],[88288.0,0.10204],[88313.0,0.0079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472344477,[[88266.0,0.011341],[88264.0,0.21558549],[88263.0,0.00949695],[88256.0,0.10204],[88252.0,0.011342]],[[88277.0,0.00965343],[88284.0,0.011338],[88286.0,0.38892],[88288.0,0.10204],[88312.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472344873,[[88266.0,0.011341],[88264.0,0.21558549],[88258.0,0.00949695],[88256.0,0.10204],[88252.0,0.011342]],[[88277.0,0.00965343],[88284.0,0.011338],[88286.0,0.38892],[88288.0,0.10204],[88312.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472345981,[[88272.0,0.01134],[88267.0,0.21558549],[88265.0,0.00949695],[88258.0,0.011342],[88256.0,0.10204]],[[88286.0,0.38892],[88288.0,0.10204],[88290.0,0.011338],[88312.0,0.1984],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472346181,[[88273.0,0.00949695],[88264.0,0.011341],[88259.0,0.21558549],[88258.0,0.011342],[88256.0,0.10204]],[[88286.0,0.38892],[88288.0,0.10204],[88294.0,0.011337],[88301.0,0.06351493],[88312.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472346386,[[88278.0,0.011339],[88273.0,0.00949695],[88268.0,0.10204],[88264.0,0.011341],[88259.0,0.51426549]],[[88288.0,0.10204],[88312.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472346387,[[88278.0,0.011339],[88273.0,0.00949695],[88268.0,0.10204],[88264.0,0.011341],[88259.0,0.51426549]],[[88283.0,8.4e-07],[88288.0,0.10204],[88297.0,0.011337],[88312.0,0.1984],[88345.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472346590,[[88278.0,0.011339],[88274.0,0.21558549],[88273.0,0.00949695],[88268.0,0.10204],[88264.0,0.011341]],[[88288.0,0.10204],[88292.0,0.38912],[88295.0,0.011337],[88312.0,0.1984],[88345.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472346788,[[88275.0,0.00949695],[88268.0,0.10204],[88264.0,0.011341],[88259.0,0.29868],[81212.0,0.085]],[[88288.0,0.10204],[88292.0,0.400458],[88312.0,0.1984],[88345.0,0.22596781],[88357.0,0.056648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472346982,[[88276.0,0.011339],[88275.0,0.00949695],[88268.0,0.10204],[88264.0,0.011341],[88259.0,0.29868]],[[88287.0,0.11327529],[88288.0,0.10204],[88292.0,0.400458],[88305.0,0.06217811],[88312.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472347188,[[88275.0,0.00949695],[88273.0,0.01134],[88268.0,0.10204],[88259.0,0.29868],[88254.0,0.011342]],[[88287.0,0.11327529],[88288.0,0.10204],[88290.0,0.011338],[88292.0,0.38912],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472347379,[[88273.0,0.01134],[88270.0,0.00949695],[88268.0,0.10204],[88259.0,0.29868],[88254.0,0.011342]],[[88287.0,0.12461329],[88288.0,0.10204],[88292.0,0.38912],[88303.0,0.011336],[88346.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472347579,[[88274.0,0.21558549],[88273.0,0.01134],[88270.0,0.00949695],[88268.0,0.10204],[88259.0,0.29868]],[[88287.0,0.12461329],[88288.0,0.10204],[88292.0,0.38912],[88303.0,0.011336],[88346.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472347787,[[88274.0,0.21558549],[88270.0,0.01134],[88269.0,0.10204],[88265.0,0.00949695],[88260.0,0.41868]],[[88285.0,0.011338],[88287.0,0.11327529],[88288.0,0.10204],[88292.0,0.38912],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472348088,[[88274.0,0.21558549],[88272.0,0.01134],[88269.0,0.10204],[88265.0,0.00949695],[88260.0,0.41868]],[[88284.0,0.00965343],[88288.0,0.113378],[88292.0,0.38912],[88297.0,0.011337],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472348479,[[88274.0,0.22692549],[88269.0,0.10204],[88265.0,0.00949695],[88260.0,0.41868],[88226.0,0.28174188]],[[88284.0,0.00965343],[88287.0,0.11327594],[88288.0,0.113378],[88292.0,0.38912],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472348787,[[88274.0,0.22692549],[88269.0,0.11183984],[88260.0,0.41868],[88226.0,0.28174188],[81131.0,0.085]],[[88284.0,0.00965343],[88288.0,0.113378],[88292.0,0.38912],[88297.0,0.011337],[88369.0,0.44664442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472348980,[[88274.0,0.22692549],[88269.0,0.11183984],[88260.0,0.41868],[88226.0,0.28174188],[88195.0,0.45078702]],[[88284.0,0.00965343],[88288.0,0.113378],[88292.0,0.38912],[88297.0,0.011337],[88369.0,0.44664442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472349181,[[88274.0,0.22692549],[88269.0,0.11183984],[88260.0,0.41868],[88241.0,0.71369608],[88230.0,1.4663794]],[[88284.0,0.00965343],[88288.0,0.113378],[88292.0,0.38912],[88297.0,0.011337],[88341.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472349386,[[88274.0,0.22692549],[88269.0,0.11183984],[88260.0,0.41868],[88241.0,0.71369608],[88230.0,1.4663794]],[[88284.0,0.00965343],[88288.0,0.113378],[88292.0,0.38912],[88297.0,0.011337],[88306.0,0.06138024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472349774,[[88276.0,0.011339],[88274.0,0.22692549],[88269.0,0.11183984],[88260.0,0.41868],[88241.0,0.71369608]],[[88284.0,0.00965343],[88288.0,0.113378],[88292.0,0.38912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472349775,[[88276.0,0.011339],[88274.0,0.21558549],[88269.0,0.11183984],[88263.0,0.011341],[88260.0,0.41868]],[[88284.0,0.00965343],[88288.0,0.10204],[88291.0,0.011338],[88292.0,0.38912],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472350088,[[88278.0,0.011339],[88274.0,0.21558549],[88269.0,0.11187984],[88263.0,0.011341],[88260.0,0.44028]],[[88288.0,0.10204],[88289.0,0.00944208],[88292.0,0.38912],[88294.0,0.011337],[88337.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472350386,[[88275.0,0.00979984],[88274.0,0.21558549],[88269.0,0.11342],[88263.0,0.011341],[88260.0,0.44028]],[[88288.0,0.10204],[88289.0,0.00944208],[88292.0,0.38912],[88297.0,0.011337],[88331.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472350579,[[88282.0,0.011339],[88275.0,0.00979984],[88274.0,0.21558549],[88269.0,0.11342],[88263.0,0.011341]],[[88288.0,0.09204],[88292.0,0.38912],[88294.0,0.00944208],[88297.0,0.011337],[88331.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472350979,[[88282.0,0.011339],[88275.0,0.00979984],[88274.0,0.21558549],[88269.0,0.11342],[88263.0,0.011341]],[[88288.0,0.09204],[88292.0,0.38912],[88294.0,0.00944208],[88297.0,0.011337],[88308.0,0.07394732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472351484,[[88275.0,0.00979984],[88274.0,0.21558549],[88269.0,0.11342],[88263.0,0.011341],[88261.0,0.0796]],[[88294.0,0.00944208],[88336.0,0.1984],[88359.0,0.3185],[88369.0,0.33929133],[88402.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472351686,[[88289.0,0.011338],[88284.0,0.00979984],[88274.0,0.22692549],[88269.0,0.11342],[88261.0,0.0796]],[[88299.0,0.11152208],[88303.0,0.29868],[88305.0,0.011336],[88320.0,0.011334],[88329.0,0.40832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472351889,[[88289.0,0.011338],[88284.0,0.00979984],[88274.0,0.22692549],[88269.0,0.11342],[88262.0,0.0796]],[[88299.0,0.00944208],[88301.0,0.10208],[88303.0,0.29868],[88305.0,0.011336],[88318.0,0.06160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472352090,[[88289.0,0.011338],[88284.0,0.00979984],[88274.0,0.22692549],[88269.0,0.11342],[88262.0,0.0796]],[[88299.0,0.00944208],[88301.0,0.10208],[88303.0,0.41195016],[88305.0,0.011336],[88318.0,0.06160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472352292,[[88286.0,0.011338],[88284.0,0.00979984],[88274.0,0.22692549],[88269.0,0.11342],[88262.0,0.0796]],[[88299.0,0.00944208],[88301.0,0.10208],[88303.0,0.310016],[88315.0,0.011335],[88318.0,0.06160188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472352490,[[88286.0,0.011338],[88285.0,0.21558549],[88284.0,0.00979984],[88281.0,0.10208],[88274.0,0.01134]],[[88298.0,0.11327016],[88299.0,0.00944208],[88301.0,0.10208],[88303.0,0.310016],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472352789,[[88286.0,0.011338],[88285.0,0.21558549],[88284.0,0.00979984],[88281.0,0.10208],[88274.0,0.01134]],[[88298.0,0.11327016],[88299.0,0.00944208],[88301.0,0.113416],[88303.0,0.29868],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472354985,[[88285.0,0.19830073],[88281.0,0.10208],[88268.0,0.00979984],[88265.0,0.011341],[88260.0,0.44028]],[[88294.0,0.00164174],[88298.0,0.11327016],[88301.0,0.10208],[88303.0,0.29868],[88310.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472355183,[[88281.0,0.10208],[88268.0,0.00979984],[88265.0,0.011341],[88260.0,0.44028],[88251.0,0.22581608]],[[88294.0,0.00164174],[88295.0,0.011337],[88298.0,0.11327016],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472355395,[[88282.0,0.19830073],[88281.0,0.10208],[88272.0,0.00994681],[88265.0,0.011341],[88260.0,0.44028]],[[88294.0,0.00164174],[88295.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88376.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472355592,[[88282.0,0.19830073],[88281.0,0.10208],[88272.0,0.00994681],[88265.0,0.011341],[88260.0,0.44028]],[[88292.0,0.00015954],[88293.0,0.11326054],[88295.0,0.011337],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472355993,[[88282.0,0.19830073],[88281.0,0.10208],[88272.0,0.00994681],[88265.0,0.011341],[88260.0,0.44028]],[[88292.0,0.00015954],[88295.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88374.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472356188,[[88282.0,0.19830073],[88281.0,0.10208],[88276.0,0.00994681],[88265.0,0.011341],[88260.0,0.44028]],[[88292.0,0.00015954],[88301.0,0.10208],[88303.0,0.29868],[88374.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472356189,[[88282.0,0.19830073],[88281.0,0.10208],[88276.0,0.00994681],[88265.0,0.011341],[88260.0,0.44028]],[[88292.0,0.00015954],[88301.0,0.10208],[88303.0,0.29868],[88374.0,0.01954175],[88375.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472356397,[[88282.0,0.19830073],[88281.0,0.10208],[88280.0,0.011339],[88276.0,0.00994681],[88265.0,0.011341]],[[88292.0,0.00015954],[88298.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88350.0,0.57804533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472356892,[[88282.0,0.19830073],[88281.0,0.10208],[88280.0,0.011339],[88276.0,0.00994681],[88265.0,0.011341]],[[88292.0,0.00015954],[88296.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357395,[[88283.0,0.011339],[88282.0,0.19830073],[88281.0,0.10208],[88276.0,0.00994681],[88270.0,0.01134]],[[88292.0,0.00015954],[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357396,[[88283.0,0.011339],[88282.0,0.19830073],[88281.0,0.10208],[88276.0,0.00994681],[88270.0,0.01134]],[[88292.0,0.00015954],[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334],[88348.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357595,[[88282.0,0.20963973],[88281.0,0.10208],[88276.0,0.00994681],[88270.0,0.01134],[88242.0,0.33846288]],[[88292.0,0.00015954],[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334],[88348.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357596,[[88282.0,0.20963973],[88281.0,0.10208],[88276.0,0.00994681],[88270.0,0.01134],[88242.0,0.33846288]],[[88292.0,0.00015954],[88297.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357799,[[88282.0,0.19830073],[88281.0,0.10208],[88276.0,0.00994681],[88270.0,0.01134],[88260.0,0.60415752]],[[88292.0,0.00015954],[88299.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357981,[[88282.0,0.19830073],[88281.0,0.113419],[88276.0,0.00994681],[88270.0,0.01134],[88260.0,0.60415752]],[[88301.0,0.10208],[88303.0,0.29868],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472357982,[[88282.0,0.19830073],[88281.0,0.113419],[88276.0,0.00994681],[88270.0,0.01134],[88260.0,0.60415752]],[[88297.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88308.0,0.011335],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472358189,[[88282.0,0.19830073],[88281.0,0.113419],[88276.0,0.00994681],[88270.0,0.01134],[88260.0,0.60415752]],[[88297.0,0.01154086],[88301.0,0.10208],[88303.0,0.29868],[88308.0,0.011335],[88320.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472358386,[[88282.0,0.19830073],[88281.0,0.10208],[88280.0,0.011339],[88276.0,0.00994681],[88270.0,0.01134]],[[88297.0,0.00020386],[88298.0,0.11326631],[88301.0,0.10208],[88303.0,0.29868],[88308.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472358587,[[88282.0,0.20963973],[88281.0,0.10208],[88276.0,0.00994681],[88270.0,0.01134],[88231.0,0.33809026]],[[88296.0,0.00020386],[88297.0,0.011337],[88301.0,0.10208],[88303.0,0.29868],[88308.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472358788,[[88282.0,0.19830073],[88278.0,0.011339],[88276.0,0.00994681],[88269.0,0.10204],[88261.0,0.011341]],[[88292.0,0.00020386],[88293.0,0.011337],[88296.0,0.11326631],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472358990,[[88282.0,0.19830073],[88278.0,0.011339],[88276.0,0.00994681],[88272.0,0.10204],[88263.0,0.4096]],[[88292.0,0.00020386],[88293.0,0.011337],[88296.0,0.11326631],[88301.0,0.10208],[88303.0,0.310016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472359187,[[88282.0,0.19830073],[88278.0,0.011339],[88276.0,0.00994681],[88272.0,0.10204],[88263.0,0.4096]],[[88291.0,0.011338],[88292.0,0.00020386],[88301.0,0.10208],[88303.0,0.310016],[88358.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472359394,[[88282.0,0.19830073],[88278.0,0.011339],[88276.0,0.00994681],[88274.0,0.10204],[88265.0,0.445421]],[[88292.0,0.01154186],[88301.0,0.10208],[88303.0,0.310016],[88357.0,0.33939078],[88369.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472359593,[[88282.0,0.19830073],[88280.0,0.16402322],[88278.0,0.011339],[88276.0,0.00994681],[88274.0,0.10204]],[[88292.0,0.00020386],[88293.0,0.011337],[88300.0,0.16402322],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472360198,[[88282.0,0.19830073],[88280.0,0.16402322],[88276.0,0.00994681],[88274.0,0.10204]],[[88292.0,0.00020386],[88300.0,0.16402322],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472360199,[[88282.0,0.19830073],[88280.0,0.16402322],[88276.0,0.00994681],[88274.0,0.10204],[88270.0,0.01134]],[[88292.0,0.00020386],[88296.0,0.011337],[88300.0,0.16402322],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472360497,[[88282.0,0.19830073],[88280.0,0.17395733],[88274.0,0.10204],[88270.0,0.01134],[88244.0,0.28174188]],[[88296.0,0.011337],[88299.0,0.00019765],[88300.0,0.16402322],[88301.0,0.10208],[88303.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472360799,[[88281.0,0.00993411],[88280.0,0.16402322],[88274.0,0.10204],[88270.0,0.01134],[88244.0,0.28174188]],[[88295.0,0.11326695],[88296.0,0.011337],[88299.0,0.00019765],[88300.0,0.16402322],[88301.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472360997,[[88281.0,0.20823484],[88280.0,0.16402322],[88274.0,0.10204],[88270.0,0.01134],[88244.0,0.28174188]],[[88295.0,0.11326695],[88296.0,0.011337],[88299.0,0.00019765],[88300.0,0.16402322],[88301.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472361192,[[88281.0,0.20823484],[88280.0,0.16402322],[88274.0,0.10204],[88270.0,0.01134],[88257.0,0.22581608]],[[88295.0,0.11326695],[88296.0,0.011337],[88299.0,0.00019765],[88300.0,0.16402322],[88301.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472361495,[[88281.0,0.19830073],[88280.0,0.16402322],[88276.0,0.0212832],[88265.0,0.011341],[88261.0,0.011341]],[[88290.0,0.011338],[88294.0,0.00016737],[88295.0,0.11326695],[88300.0,0.16402322],[88301.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472361698,[[88267.0,0.10204],[88266.0,0.011341],[88261.0,0.0099442],[88248.0,0.23715908],[88246.0,0.0796]],[[88280.0,0.00016737],[88289.0,0.10204],[88290.0,0.401218],[88291.0,0.16402322],[88295.0,0.11326695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472361996,[[88267.0,0.011341],[88256.0,0.0099442],[88255.0,0.10204],[88248.0,0.011343],[88246.0,0.51972]],[[88278.0,0.00016737],[88282.0,0.011339],[88289.0,0.10204],[88290.0,0.38988],[88291.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472362195,[[88269.0,0.01134],[88260.0,0.17396742],[88255.0,0.10204],[88248.0,0.011343],[88246.0,0.74553608]],[[88278.0,0.00016737],[88279.0,0.11326888],[88282.0,0.011339],[88289.0,0.10204],[88290.0,0.38988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472362390,[[88269.0,0.01134],[88260.0,0.17396742],[88258.0,0.011342],[88255.0,0.10204],[88248.0,0.011343]],[[88278.0,0.00016737],[88285.0,0.011338],[88289.0,0.10204],[88290.0,0.38988],[88367.0,0.056642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472362693,[[88260.0,0.17396742],[88258.0,0.011342],[88255.0,0.10204],[88248.0,0.011343]],[[88278.0,0.00016737],[88285.0,0.011338],[88289.0,0.10204],[88290.0,0.38988],[88367.0,0.056642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472362694,[[88262.0,0.0099442],[88260.0,0.16402322],[88258.0,0.011342],[88255.0,0.10204],[88248.0,0.011343]],[[88278.0,0.00016737],[88288.0,0.011338],[88289.0,0.10204],[88290.0,0.38988],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472362995,[[88268.0,0.16402322],[88263.0,0.011341],[88262.0,0.0099442],[88258.0,0.011342],[88255.0,0.10204]],[[88288.0,0.011338],[88289.0,0.10204],[88290.0,0.38988],[88327.0,0.011333],[88336.0,1.24672781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472363193,[[88273.0,0.01134],[88268.0,0.16402322],[88263.0,0.011341],[88262.0,0.0099442],[88258.0,0.011342]],[[88288.0,0.011338],[88289.0,0.10204],[88290.0,0.38988],[88311.0,0.011335],[88320.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472363393,[[88273.0,0.01134],[88268.0,0.16402322],[88263.0,0.011341],[88262.0,0.0099442],[88258.0,0.011342]],[[88286.0,0.011338],[88287.0,0.11328428],[88289.0,0.10204],[88290.0,0.38988],[88304.0,0.06297474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472363588,[[88273.0,0.01134],[88268.0,0.16402322],[88263.0,0.011341],[88262.0,0.0099442],[88258.0,0.011342]],[[88287.0,0.11328428],[88289.0,0.113378],[88290.0,0.38988],[88304.0,0.06297474],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472363791,[[88273.0,0.01134],[88268.0,0.16402322],[88263.0,0.011341],[88262.0,0.0099442],[88258.0,0.011342]],[[88289.0,0.113378],[88290.0,0.38988],[88304.0,0.06297474],[97918.0,0.01],[97960.0,0.11858645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472364096,[[88279.0,0.16402322],[88269.0,0.01000509],[88267.0,0.011341],[88263.0,0.011341],[88260.0,0.16402322]],[[88288.0,0.11327658],[88293.0,0.011337],[88300.0,0.16402322],[88302.0,0.011336],[88304.0,0.06297474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472364301,[[88280.0,0.011339],[88279.0,0.16402322],[88269.0,0.01000509],[88267.0,0.011341],[88263.0,0.011341]],[[88287.0,0.39012],[88289.0,0.10208],[88294.0,0.011337],[88300.0,0.16402322],[88302.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472364602,[[88280.0,0.011339],[88279.0,0.16402322],[88274.0,0.01000509],[88267.0,0.011341],[88263.0,0.011341]],[[88287.0,0.39012],[88289.0,0.10208],[88294.0,0.011337],[88300.0,0.16402322],[88302.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472364603,[[88280.0,0.011339],[88279.0,0.16402322],[88274.0,0.01000509],[88267.0,0.011341],[88263.0,0.011341]],[[88287.0,0.39012],[88289.0,0.10208],[88292.0,0.11327658],[88294.0,0.011337],[88300.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472364898,[[88280.0,0.011339],[88279.0,0.16402322],[88274.0,0.01000509],[88267.0,0.011341],[88263.0,0.011341]],[[88287.0,0.39012],[88289.0,0.10208],[88294.0,0.011337],[88300.0,0.16402322],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472365098,[[88280.0,0.011339],[88279.0,0.16402322],[88274.0,0.01000509],[88267.0,0.011341],[88263.0,0.011341]],[[88286.0,0.11327144],[88287.0,0.39012],[88289.0,0.10208],[88294.0,0.011337],[88300.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472365597,[[88278.0,0.011339],[88274.0,0.01000509],[88270.0,0.16402322],[88267.0,0.011341],[88263.0,0.011341]],[[88286.0,0.11327144],[88287.0,0.39012],[88289.0,0.10208],[88293.0,0.011337],[88300.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472365800,[[88277.0,0.011339],[88274.0,0.01000509],[88270.0,0.16402322],[88267.0,0.011341],[88263.0,0.011341]],[[88286.0,0.11327144],[88287.0,0.39012],[88289.0,0.10208],[88300.0,0.16402322],[88404.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472365988,[[88277.0,0.011339],[88270.0,0.16402322],[88269.0,0.01000533],[88267.0,0.011341],[88263.0,0.011341]],[[88286.0,0.11327144],[88287.0,0.39012],[88289.0,0.10208],[88300.0,0.16402322],[88404.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472365989,[[88277.0,0.011339],[88270.0,0.16402322],[88269.0,0.01000533],[88267.0,0.011341],[88263.0,0.011341]],[[88286.0,0.11327144],[88287.0,0.39012],[88289.0,0.10208],[88291.0,0.011338],[88300.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472366392,[[88267.0,0.011341],[88263.0,0.011341]],[[88286.0,0.11327144],[88287.0,0.39012],[88289.0,0.10208],[88291.0,0.011338],[88300.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472366393,[[88243.0,0.011344],[88241.0,0.01000533],[88240.0,0.16402322],[88233.0,0.00793359],[88232.0,0.22581608]],[[88272.0,0.01134],[88285.0,0.011338],[88286.0,0.11327144],[88287.0,0.55414322],[88289.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472366593,[[88260.0,0.16402322],[88251.0,0.01000533],[88243.0,0.011344],[88240.0,0.10208],[88233.0,0.01912186]],[[88271.0,0.49276],[88280.0,0.16402322],[88286.0,0.11327144],[88290.0,0.06373363],[88305.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472366797,[[88260.0,0.16402322],[88251.0,0.01000533],[88240.0,0.10208],[88233.0,0.01912186]],[[88271.0,0.49276],[88280.0,0.16402322],[88286.0,0.11327144],[88290.0,0.06373363],[88305.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472366798,[[88261.0,0.01000533],[88260.0,0.16402322],[88251.0,0.10208],[88248.0,0.011343],[88245.0,0.0114286]],[[88281.0,0.011339],[88290.0,0.22775685],[88305.0,0.011336],[88323.0,0.056669],[88333.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472367095,[[88260.0,0.16402322],[88251.0,0.10208],[88248.0,0.011343],[88245.0,0.0114286]],[[88305.0,0.011336],[88323.0,0.056669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472367096,[[88270.0,0.1739995],[88260.0,0.16402322],[88253.0,0.011342],[88251.0,0.10208],[88250.0,0.29868]],[[88279.0,0.11330353],[88286.0,7.115e-05],[88287.0,0.011338],[88300.0,0.16402322],[88305.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472367301,[[88270.0,0.1739995],[88253.0,0.011342],[88251.0,0.10208],[88250.0,0.29868]],[[88279.0,0.11330353],[88286.0,7.115e-05],[88300.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472367302,[[88271.0,0.02131628],[88270.0,0.16402322],[88258.0,0.011342],[88253.0,0.011342],[88251.0,0.10208]],[[88279.0,0.11330353],[88284.0,0.10208],[88285.0,0.29868],[88286.0,7.115e-05],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472367603,[[88271.0,0.00997628],[88270.0,0.16402322],[88267.0,0.011341],[88253.0,0.011342],[88251.0,0.10208]],[[88284.0,0.113419],[88285.0,0.29868],[88286.0,7.115e-05],[88295.0,0.06143083],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472367797,[[88270.0,0.16402322],[88267.0,0.011341],[88265.0,0.00997628],[88253.0,0.011342],[88251.0,0.10208]],[[88282.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88286.0,7.115e-05],[88295.0,0.06143083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472368000,[[88270.0,0.16402322],[88267.0,0.011341],[88265.0,0.00997628],[88253.0,0.011342],[88251.0,0.10208]],[[88282.0,0.011339],[88283.0,0.11328235],[88284.0,0.10208],[88285.0,0.29868],[88286.0,7.115e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472368298,[[88270.0,0.16402322],[88267.0,0.011341],[88265.0,0.00997628],[88253.0,0.011342],[88251.0,0.10208]],[[88282.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88286.0,7.115e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472368299,[[88270.0,0.16402322],[88267.0,0.011341],[88265.0,0.00997628],[88253.0,0.011342],[88251.0,0.10208]],[[88282.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88286.0,7.115e-05],[88334.0,0.41416781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472369398,[[88265.0,0.00997628],[88264.0,0.011341],[88260.0,0.16402322],[88251.0,0.10208],[88245.0,0.0114286]],[[88280.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88292.0,0.011338],[88324.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472369695,[[88265.0,0.00997628],[88261.0,0.011341],[88260.0,0.16402322],[88251.0,0.10208],[88245.0,0.0114286]],[[88278.0,0.011339],[88283.0,0.11328107],[88284.0,0.10208],[88285.0,0.29868],[88292.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472369901,[[88265.0,0.00997628],[88263.0,0.011341],[88260.0,0.16402322],[88251.0,0.10208],[88245.0,0.0114286]],[[88281.0,0.011339],[88283.0,0.11328107],[88284.0,0.10208],[88285.0,0.29868],[88292.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472370200,[[88265.0,0.00997628],[88263.0,0.011341],[88260.0,0.16402322],[88251.0,0.10208],[88245.0,0.0114286]],[[88279.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88292.0,0.011338],[88386.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472370400,[[88259.0,0.0100992],[88257.0,0.011342],[88250.0,0.16402322],[88245.0,8.56e-05],[88231.0,0.011345]],[[88280.0,0.16402322],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338],[88292.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472370593,[[88257.0,0.011342],[88252.0,0.1121792],[88250.0,0.16402322],[88245.0,8.56e-05],[88243.0,0.29868]],[[88275.0,0.01134],[88280.0,0.27730878],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472370793,[[88257.0,0.011342],[88252.0,0.1121792],[88250.0,0.16402322],[88245.0,8.56e-05],[88243.0,0.29868]],[[88275.0,0.01134],[88280.0,0.16402322],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472371087,[[88260.0,0.16402322],[88257.0,0.011342],[88252.0,0.1121792],[88245.0,8.56e-05],[88243.0,0.29868]],[[88275.0,0.01134],[88280.0,0.16402322],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472371491,[[88261.0,0.011341],[88260.0,0.16402322],[88252.0,0.1121792],[88245.0,8.56e-05],[88243.0,0.29868]],[[88278.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338],[88321.0,0.09978254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472371691,[[88261.0,0.011341],[88260.0,0.16402322],[88252.0,0.1121792],[88245.0,8.56e-05],[88243.0,0.29868]],[[88278.0,0.011339],[88280.0,0.16402322],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472371898,[[88261.0,0.011341],[88260.0,0.16402322],[88256.0,0.01009808],[88252.0,0.10208],[88245.0,8.56e-05]],[[88279.0,0.1132939],[88280.0,0.16402322],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472372104,[[88261.0,0.011341],[88260.0,0.16402322],[88256.0,0.01009808],[88252.0,0.10208],[88245.0,8.56e-05]],[[88276.0,0.01134],[88280.0,0.16402322],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472372303,[[88261.0,0.011341],[88260.0,0.16402322],[88256.0,0.01009808],[88252.0,0.10208],[88245.0,8.56e-05]],[[88276.0,0.01134],[88279.0,0.11328941],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472372506,[[88261.0,0.011341],[88260.0,0.16402322],[88256.0,0.01009808],[88245.0,8.56e-05],[88214.0,0.06255424]],[[88279.0,0.12462841],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472372712,[[88261.0,0.011341],[88260.0,0.16402322],[88256.0,0.01009808],[88252.0,0.10208],[88245.0,8.56e-05]],[[88279.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88287.0,0.011338],[88377.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472372900,[[88263.0,0.011341],[88260.0,0.16402322],[88256.0,0.01009808],[88252.0,0.10208],[88246.0,0.011343]],[[88278.0,0.11328941],[88282.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472373104,[[88263.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88252.0,0.10208],[88246.0,0.011343]],[[88278.0,0.11328941],[88282.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472373304,[[88263.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88252.0,0.10208],[88246.0,0.011343]],[[88282.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337],[88328.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472373605,[[88263.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88252.0,0.10208],[88246.0,0.011343]],[[88280.0,0.011339],[88281.0,0.11328877],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472374001,[[88263.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88252.0,0.10208],[88246.0,0.011343]],[[88280.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472374208,[[88263.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88252.0,0.10208],[88246.0,0.011343]],[[88279.0,0.11328684],[88280.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472375513,[[88265.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88252.0,0.10208],[88246.0,0.011343]],[[88279.0,0.11328684],[88280.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472375906,[[88265.0,0.011341],[88261.0,0.01009337],[88260.0,0.16402322],[88254.0,0.011342],[88252.0,0.10208]],[[88279.0,0.11328684],[88283.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472376409,[[88260.0,0.16402322],[88254.0,0.011342],[88252.0,0.10208]],[[88279.0,0.11328684],[88283.0,0.011339],[88284.0,0.10208],[88285.0,0.29868],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472376410,[[88273.0,0.01134],[88270.0,0.01010401],[88269.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342]],[[88300.0,0.16402322],[88303.0,0.011336],[88311.0,0.011335],[88315.0,0.22596781],[88325.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472376712,[[88272.0,0.02144401],[88270.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342],[88241.0,0.0796]],[[88282.0,0.1132862],[88289.0,0.011338],[88294.0,0.60444088],[88300.0,0.16402322],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472376912,[[88272.0,0.02144401],[88270.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342],[88241.0,0.0796]],[[88281.0,0.10208],[88289.0,0.011338],[88294.0,0.3912],[88300.0,0.22629225],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472377120,[[88272.0,0.02144401],[88270.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342],[88250.0,0.16979953]],[[88281.0,0.10208],[88289.0,0.011338],[88294.0,0.5044708],[88300.0,0.22629225],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472377306,[[88274.0,0.01134],[88272.0,0.01010401],[88270.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342]],[[88281.0,0.10208],[88289.0,0.011338],[88294.0,0.3912],[88300.0,0.22629225],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472377613,[[88274.0,0.01134],[88272.0,0.01010401],[88270.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342]],[[88280.0,0.1132708],[88281.0,0.10208],[88289.0,0.011338],[88294.0,0.3912],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472378207,[[88274.0,0.01134],[88272.0,0.01010401],[88270.0,0.16402322],[88260.0,0.17536522],[88254.0,0.011342]],[[88280.0,0.0732708],[88281.0,0.10208],[88289.0,0.011338],[88294.0,0.3912],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472378613,[[88277.0,0.011339],[88272.0,0.01010401],[88270.0,0.16402322],[88265.0,0.011341],[88260.0,0.17536522]],[[88285.0,0.10208],[88291.0,0.011338],[88293.0,0.00944208],[88294.0,0.3912],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472378815,[[88274.0,0.0210184],[88270.0,0.16402322],[88265.0,0.011341],[88263.0,0.10208],[88260.0,0.17536522]],[[88291.0,0.011338],[88293.0,0.00944208],[88300.0,0.22629225],[88320.0,0.16402322],[88341.0,0.33940078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472379113,[[88274.0,0.0210184],[88270.0,0.16402322],[88265.0,0.011341],[88263.0,0.10208],[88260.0,0.17536522]],[[88280.0,0.11327978],[88289.0,0.39136],[88290.0,0.10208],[88291.0,0.011338],[88293.0,0.00944208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472379303,[[88274.0,0.0210184],[88270.0,0.16402322],[88265.0,0.011341],[88263.0,0.10208],[88260.0,0.17536522]],[[88289.0,0.39136],[88290.0,0.10208],[88291.0,0.011338],[88293.0,0.00944208],[89149.0,1.017874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472379703,[[88274.0,0.0096784],[88273.0,0.01134],[88270.0,0.16402322],[88263.0,0.10208],[88260.0,0.16402322]],[[88287.0,0.011338],[88288.0,0.11327465],[88289.0,0.39136],[88290.0,0.10208],[88293.0,0.00944208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472379907,[[88274.0,0.0096784],[88273.0,0.01134],[88270.0,0.16402322],[88263.0,0.10208],[88260.0,0.16402322]],[[88288.0,0.11327465],[88289.0,0.40042244],[88290.0,0.113418],[88321.0,0.09978254],[88328.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472380103,[[88274.0,0.0096784],[88264.0,0.011341],[88252.0,0.16979953],[88242.0,0.011344],[88240.0,0.22581608]],[[88289.0,0.39136],[88290.0,0.26610322],[88292.0,0.011338],[88297.0,0.011337],[88300.0,0.06226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472380308,[[88242.0,0.011344]],[[88289.0,0.39136],[88290.0,0.26610322],[88300.0,0.06226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472380309,[[88262.0,0.10208],[88260.0,0.18523801],[88255.0,0.011342],[88253.0,0.31148],[88250.0,0.16979953]],[[88282.0,0.00906244],[88288.0,0.11327401],[88289.0,0.39136],[88290.0,0.26610322],[88298.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472380509,[[88270.0,0.16402322],[88262.0,0.10208],[88261.0,0.011341],[88260.0,0.00987279],[88255.0,0.011342]],[[88282.0,0.00906244],[88288.0,0.11327401],[88289.0,0.402698],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472380510,[[88270.0,0.16402322],[88262.0,0.10208],[88261.0,0.011341],[88260.0,0.00987279],[88255.0,0.011342]],[[88282.0,0.00906244],[88288.0,0.11327401],[88289.0,0.402698],[88290.0,0.10208],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472380709,[[88270.0,0.16402322],[88262.0,0.10208],[88261.0,0.011341],[88260.0,0.00987279],[88255.0,0.011342]],[[88282.0,0.00906244],[88289.0,0.402698],[88290.0,0.10208],[88300.0,0.22629225],[88372.0,0.056638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472381013,[[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88261.0,0.011341],[88255.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88289.0,0.402698],[88290.0,0.10208],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472381413,[[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88261.0,0.011341],[88255.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88289.0,0.39136],[88290.0,0.10208],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472381713,[[88270.0,0.17536322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342],[88255.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472382510,[[88270.0,0.17536322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342],[88255.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472383113,[[88272.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472383305,[[88272.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88287.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472383506,[[88272.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472383507,[[88272.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472384210,[[88270.0,0.16402322],[88269.0,0.01134],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472384416,[[88271.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88259.0,0.011342],[88235.0,0.056726]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472384616,[[88270.0,0.16402322],[88264.0,0.00999999],[88263.0,0.011341],[88262.0,0.10208],[88259.0,0.011342]],[[88281.0,0.11327401],[88282.0,0.00906244],[88287.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472385221,[[88271.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88263.0,0.011341],[88262.0,0.10208]],[[88281.0,0.11327401],[88282.0,0.00906244],[88287.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472385512,[[88271.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88263.0,0.011341],[88262.0,0.10208]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472385717,[[88272.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88263.0,0.011341],[88262.0,0.10208]],[[88281.0,0.11327401],[88282.0,0.00906244],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472385909,[[88272.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88263.0,0.011341],[88262.0,0.10208]],[[88281.0,0.11327401],[88282.0,0.00906244],[88288.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472386308,[[88273.0,0.01134],[88270.0,0.16402322],[88264.0,0.00999999],[88263.0,0.011341],[88262.0,0.10208]],[[88281.0,0.11327401],[88282.0,0.00906244],[88288.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472386514,[[88270.0,0.16402322],[88264.0,0.00999999],[88262.0,0.10208],[88259.0,0.011342],[88253.0,0.55535953]],[[88280.0,0.00046673],[88281.0,0.11327401],[88289.0,0.39136],[88290.0,0.26610322],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472386708,[[88262.0,0.00987279],[88253.0,0.16979953],[88251.0,0.011343],[88230.0,0.4571101],[88219.0,0.39482626]],[[88280.0,0.00046673],[88281.0,0.11327401],[88289.0,0.39136],[88290.0,0.26610322],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472386709,[[88262.0,0.00987279],[88253.0,0.16979953],[88251.0,0.011343],[88230.0,0.4571101],[88219.0,0.39482626]],[[88280.0,0.00046673],[88281.0,0.11327401],[88289.0,0.39136],[88290.0,0.26610322],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472386915,[[88271.0,0.02121279],[88270.0,0.16402322],[88261.0,0.113421],[88257.0,0.011342],[88253.0,0.16979953]],[[88284.0,0.00046673],[88285.0,0.011338],[88289.0,0.39136],[88290.0,0.10208],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472387113,[[88273.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88260.0,0.16402322]],[[88284.0,0.00046673],[88289.0,0.39136],[88290.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472387114,[[88273.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88260.0,0.16402322]],[[88284.0,0.00046673],[88287.0,0.011338],[88289.0,0.39136],[88290.0,0.10208],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472387309,[[88273.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88260.0,0.16402322]],[[88284.0,0.00046673],[88287.0,0.011338],[88288.0,0.11328235],[88289.0,0.39136],[88290.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472387618,[[88271.0,0.00987279],[88270.0,0.17536322],[88261.0,0.113421],[88260.0,0.16402322],[88231.0,0.28174188]],[[88284.0,0.00046673],[88286.0,0.011338],[88289.0,0.39136],[88290.0,0.10208],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472387812,[[88271.0,0.02121279],[88270.0,0.16402322],[88261.0,0.113421],[88260.0,0.16402322],[88231.0,0.28174188]],[[88283.0,0.11328235],[88284.0,0.00046673],[88289.0,0.39136],[88290.0,0.10208],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472388012,[[88271.0,0.02121279],[88270.0,0.16402322],[88261.0,0.113421],[88231.0,0.28174188],[88230.0,0.17536822]],[[88283.0,0.11328235],[88284.0,0.00046673],[88289.0,0.39136],[88290.0,0.10208],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472388414,[[88271.0,0.02121279],[88270.0,0.16402322],[88261.0,0.113421],[88243.0,0.22581608],[88231.0,0.28174188]],[[88283.0,0.11328235],[88284.0,0.00046673],[88289.0,0.39136],[88290.0,0.10208],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472388719,[[88272.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88242.0,0.22581608]],[[88283.0,0.11328235],[88284.0,0.00046673],[88286.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472388909,[[88273.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88242.0,0.22581608]],[[88283.0,0.11328235],[88284.0,0.00046673],[88286.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472389314,[[88273.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88243.0,0.22581608]],[[88283.0,0.11328235],[88284.0,0.00046673],[88286.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472390222,[[88273.0,0.01134],[88271.0,0.00987279],[88270.0,0.16402322],[88261.0,0.113421],[88260.0,0.16402322]],[[88283.0,0.11328235],[88284.0,0.00046673],[88288.0,0.011338],[88289.0,0.39136],[88290.0,0.26610322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472390419,[[88277.0,0.011339],[88276.0,0.00987279],[88270.0,0.16402322],[88265.0,0.011341],[88261.0,0.113421]],[[88283.0,0.11328235],[88289.0,0.39136],[88290.0,0.10259017],[88300.0,0.22629225],[88317.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472390717,[[88276.0,0.00987279],[88273.0,0.17536322],[88269.0,0.01134],[88266.0,0.07698],[88261.0,0.113421]],[[88290.0,0.10259017],[88300.0,0.22629225],[88317.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472390718,[[88276.0,0.00987279],[88273.0,0.17536322],[88269.0,0.01134],[88266.0,0.07698],[88262.0,0.16979953]],[[88290.0,0.10208],[88292.0,0.39276],[88295.0,0.00051017],[88298.0,0.011337],[88300.0,0.06226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472390924,[[88281.0,0.011339],[88280.0,0.16402322],[88278.0,0.00987279],[88269.0,0.01134],[88266.0,0.07698]],[[88290.0,0.10208],[88292.0,0.39276],[88294.0,0.011337],[88295.0,0.00051017],[88300.0,0.06226903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472391114,[[88282.0,0.011339],[88280.0,0.16402322],[88278.0,0.00987279],[88269.0,0.01134],[88266.0,0.07698]],[[88288.0,0.11327594],[88290.0,0.10208],[88292.0,0.39276],[88295.0,0.00051017],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472391422,[[88280.0,0.16402322],[88278.0,0.00987279],[88269.0,0.01134],[88266.0,0.07698],[88239.0,0.28174188]],[[88290.0,0.10208],[88292.0,0.39276],[88295.0,0.01184717],[98407.0,0.00442469],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472391622,[[88280.0,0.16402322],[88278.0,0.00987279],[88269.0,0.01134],[88266.0,0.07698],[88239.0,0.28174188]],[[88289.0,0.11327594],[88290.0,0.10208],[88292.0,0.39276],[88295.0,0.01184717],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472391922,[[88280.0,0.16402322],[88278.0,0.00987279],[88269.0,0.01134],[88266.0,0.07698],[88239.0,0.28174188]],[[88290.0,0.10208],[88292.0,0.39276],[88295.0,0.01184717],[88300.0,0.22629225],[88378.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472392224,[[88271.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88253.0,0.011342],[88245.0,8.56e-05]],[[88288.0,0.00048866],[88289.0,0.11327016],[88290.0,0.10208],[88292.0,0.39276],[88300.0,0.22629225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472392522,[[88271.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88253.0,0.011342],[88245.0,8.56e-05]],[[88288.0,0.00048866],[88290.0,0.10208],[88292.0,0.39276],[88300.0,0.22629225],[88413.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472392822,[[88276.0,0.011339],[88271.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88253.0,0.011342]],[[88287.0,0.11327016],[88288.0,0.00048866],[88290.0,0.10208],[88291.0,0.011338],[88292.0,0.39276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472393022,[[88276.0,0.011339],[88271.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88253.0,0.011342]],[[88287.0,0.11375882],[88290.0,0.10208],[88291.0,0.011338],[88292.0,0.39276],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472393323,[[88276.0,0.011339],[88271.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88253.0,0.011342]],[[88287.0,0.00048866],[88290.0,0.10208],[88291.0,0.011338],[88292.0,0.39276],[88335.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472393622,[[88271.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.16979953],[88253.0,0.011342]],[[88286.0,0.11327658],[88287.0,0.00048866],[88290.0,0.10208],[88291.0,0.011338],[88292.0,0.39276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472394123,[[88272.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.16979953],[88253.0,0.011342]],[[88286.0,0.11327658],[88287.0,0.00048866],[88290.0,0.10208],[88291.0,0.011338],[88292.0,0.39276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472394424,[[88273.0,0.01134],[88272.0,0.00987279],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.011341]],[[88286.0,0.11374223],[88287.0,0.011338],[88290.0,0.10208],[88292.0,0.39276],[88295.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472394809,[[88274.0,0.00987279],[88273.0,0.01134],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.011341]],[[88286.0,0.11374223],[88287.0,0.011338],[88290.0,0.10208],[88292.0,0.39276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472394810,[[88274.0,0.00987279],[88273.0,0.01134],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.011341]],[[88286.0,0.11327658],[88287.0,0.011338],[88290.0,0.10208],[88292.0,0.39322565],[88312.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472395014,[[88275.0,0.00987279],[88274.0,0.01134],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.011341]],[[88286.0,0.11327658],[88290.0,0.113418],[88292.0,0.39322565],[88312.0,0.011335],[88372.0,0.056638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472395324,[[88275.0,0.00987279],[88273.0,0.01134],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.18114053]],[[88286.0,0.011338],[88290.0,0.10208],[88292.0,0.39322565],[88296.0,0.011337],[88323.0,0.056669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472395622,[[88275.0,0.00987279],[88273.0,0.01134],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.18114053]],[[88289.0,0.12486183],[88290.0,0.10208],[88292.0,0.39276],[88313.0,0.0192614],[88323.0,0.056669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472395821,[[88269.0,0.00991758],[88266.0,0.07698],[88262.0,0.18114053],[88171.0,0.67618053],[81199.0,4e-05]],[[88286.0,0.00024725],[88289.0,0.11327658],[88290.0,0.10208],[88292.0,0.39276],[88313.0,0.0079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472396022,[[88269.0,0.00991758],[88266.0,0.07698],[88262.0,0.011341],[88261.0,0.16979953],[88260.0,0.10208]],[[88286.0,0.00024725],[88290.0,0.26610322],[88292.0,0.39276],[88296.0,0.011337],[88300.0,0.07360503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472396324,[[88270.0,0.16402322],[88269.0,0.00991758],[88266.0,0.07698],[88262.0,0.011341],[88261.0,0.16979953]],[[88286.0,0.00024725],[88288.0,0.11327337],[88290.0,0.26610322],[88292.0,0.39276],[88296.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472396522,[[88272.0,0.01134],[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.011341],[88261.0,0.16979953]],[[88285.0,0.00024725],[88290.0,0.26610322],[88292.0,0.39276],[88296.0,0.011337],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472396713,[[88270.0,0.16402322],[88266.0,0.07698],[88262.0,0.011341],[88261.0,0.16979953]],[[88285.0,0.00024725],[88290.0,0.26610322],[88292.0,0.39276],[88296.0,0.011337],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472396714,[[88266.0,0.07698],[88261.0,0.011341],[88259.0,0.00999999],[88250.0,0.24362322],[88249.0,0.16979953]],[[88279.0,0.011339],[88282.0,0.16402322],[88285.0,0.11327337],[88290.0,0.26610322],[88292.0,0.404098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472397019,[[88266.0,0.07698],[88260.0,0.26610322],[88259.0,0.00999999],[88250.0,0.0796],[88247.0,0.16979953]],[[88282.0,0.16402322],[88287.0,0.011338],[88290.0,0.10208],[88292.0,0.39276],[88299.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472397226,[[88266.0,0.07698],[88260.0,0.26610322],[88259.0,0.02134199],[88250.0,0.0796],[88247.0,0.16979953]],[[88274.0,0.01134],[88278.0,0.11327786],[88282.0,0.16402322],[88287.0,0.011338],[88290.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472397522,[[88266.0,0.07698],[88260.0,0.26610322],[88259.0,0.02134199],[88250.0,0.0796],[88248.0,0.16979953]],[[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472397721,[[88266.0,0.07698],[88260.0,0.26610322],[88259.0,0.02134199],[88250.0,0.0796],[88247.0,0.16979953]],[[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472398624,[[88266.0,0.07698],[88260.0,0.16402322],[88259.0,0.02134199],[88250.0,0.0796],[88247.0,0.16979953]],[[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472398826,[[88266.0,0.07698],[88260.0,0.16402322],[88259.0,0.02134199],[88254.0,0.10208],[88250.0,0.0796]],[[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472399322,[[88266.0,0.07698],[88260.0,0.16402322],[88259.0,0.02134199],[88254.0,0.10208],[88250.0,0.0796]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472400122,[[88266.0,0.07698],[88260.0,0.16402322],[88259.0,0.02134199],[88254.0,0.10208],[88234.0,0.0796]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472400325,[[88266.0,0.07698],[88260.0,0.16402322],[88259.0,0.02134199],[88254.0,0.10208],[88249.0,0.16979953]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472402230,[[88266.0,0.07698],[88259.0,0.011342],[88254.0,0.10208],[88252.0,0.00995576],[88249.0,0.16979953]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472402529,[[88266.0,0.07698],[88259.0,0.011342],[88256.0,0.00995576],[88254.0,0.10208],[88249.0,0.16979953]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472402736,[[88266.0,0.07698],[88260.0,0.17397898],[88259.0,0.011342],[88254.0,0.10208],[88249.0,0.16979953]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472403418,[[88266.0,0.07698],[88260.0,0.17397898],[88259.0,0.011342],[88248.0,0.16979953],[88246.0,0.011343]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472403619,[[88266.0,0.07698],[88260.0,0.17397898],[88259.0,0.011342],[88251.0,0.10208],[88248.0,0.16979953]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472405130,[[88266.0,0.07698],[88260.0,0.17397898],[88259.0,0.011342],[88248.0,0.16979953],[88218.0,0.42658958]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472405331,[[88266.0,0.07698],[88260.0,0.17397898],[88259.0,0.011342],[88251.0,0.10208],[88248.0,0.16979953]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472405732,[[88260.0,0.17397898],[88259.0,0.011342],[88251.0,0.10208],[88248.0,0.16979953],[88217.0,0.06269563]],[[88273.0,4.447e-05],[88274.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472405931,[[88257.0,0.00996663],[88256.0,0.011342],[88248.0,0.16979953],[88239.0,0.51612],[88217.0,0.06269563]],[[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472405932,[[88257.0,0.00996663],[88256.0,0.011342],[88248.0,0.16979953],[88239.0,0.51612],[88217.0,0.06269563]],[[88275.0,0.00010009],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88290.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472406228,[[88260.0,0.16402322],[88259.0,0.00996663],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612]],[[88272.0,0.01134],[88275.0,0.00010009],[88277.0,0.11328941],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472406424,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88155.0,0.10809899]],[[88275.0,0.00010009],[88277.0,0.11328941],[88278.0,0.10208],[88280.0,0.39356],[88345.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472406625,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88155.0,0.10809899]],[[88275.0,0.00010009],[88278.0,0.10208],[88280.0,0.39356],[88345.0,0.01954175],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472406836,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88155.0,0.10809899]],[[88274.0,0.11328941],[88275.0,0.00010009],[88278.0,0.10208],[88280.0,0.39356],[88345.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472407131,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88155.0,0.10809899]],[[88274.0,0.1133895],[88278.0,0.10208],[88280.0,0.39356],[88345.0,0.01954175],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472407335,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88155.0,0.10809899]],[[88274.0,0.1247295],[88278.0,0.10208],[88280.0,0.39356],[88345.0,0.01954175],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472407634,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88202.0,0.45078702]],[[88274.0,0.1247295],[88278.0,0.10208],[88280.0,0.39356],[88345.0,0.01954175],[88460.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472407931,[[88260.0,0.17398985],[88258.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88202.0,0.45078702]],[[88274.0,0.1247295],[88278.0,0.10208],[88280.0,0.39356],[88291.0,0.011338],[88345.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472408134,[[88260.0,0.17398985],[88248.0,0.27187953],[88239.0,0.51612],[88202.0,0.45078702],[81212.0,0.085]],[[88271.0,0.01134],[88274.0,0.1133895],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.17536222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472408433,[[88260.0,0.17398985],[88257.0,0.011342],[88248.0,0.27187953],[88239.0,0.51612],[88202.0,0.45078702]],[[88273.0,0.01134],[88274.0,0.00010009],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.17536222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472409425,[[88260.0,0.17398985],[88257.0,0.011342],[88256.0,0.07523],[88248.0,0.27187953],[88239.0,0.51612]],[[88273.0,0.01134],[88274.0,0.00010009],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.17536222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472409925,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.27187953]],[[88273.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.17536222],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472410337,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.10208]],[[88273.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.17536222],[88312.0,1.14644269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472410724,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.10208]],[[88273.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472411036,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.27187953]],[[88273.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472411224,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.27187953]],[[88275.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472411425,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.10208]],[[88275.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472411731,[[88260.0,0.01006719],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.16402322],[88248.0,0.10208]],[[88275.0,0.01134],[88277.0,0.11329326],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472412029,[[88261.0,0.0100603],[88260.0,0.16402322],[88259.0,0.011342],[88256.0,0.07523],[88250.0,0.011343]],[[88275.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472412225,[[88261.0,0.0100603],[88260.0,0.17536422],[88256.0,0.07523],[88250.0,0.011343],[81374.0,0.085]],[[88274.0,0.11329198],[88275.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472412426,[[88261.0,0.0100603],[88260.0,0.17536422],[88256.0,0.07523],[88250.0,0.011343],[88237.0,0.22581608]],[[88274.0,0.11329198],[88275.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88282.0,0.16402322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472412634,[[88261.0,0.0100603],[88260.0,0.16402322],[88258.0,0.011342],[88256.0,0.07523],[88240.0,0.011344]],[[88273.0,0.01134],[88274.0,0.11329198],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472413050,[[88260.0,0.16402322],[88258.0,0.0100603],[88257.0,0.011342],[88256.0,0.07523],[88240.0,0.011344]],[[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[88311.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472413335,[[88256.0,0.07523],[88254.0,0.011342],[88253.0,0.0100832],[88250.0,0.16402322],[88246.0,0.16979953]],[[88268.0,0.011341],[88272.0,0.11329262],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472413526,[[88256.0,0.07523],[88253.0,0.0100832],[88250.0,0.16402322],[88248.0,0.10208],[88246.0,0.16979953]],[[88272.0,0.11329262],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[88285.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472413724,[[88256.0,0.0853132],[88250.0,0.16402322],[88248.0,0.10208],[88246.0,0.16979953],[88172.0,0.67618053]],[[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[88285.0,0.011338],[88310.0,0.33936781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472413925,[[88256.0,0.0853132],[88250.0,0.16402322],[88248.0,0.10208],[88246.0,0.16979953],[88216.0,0.39917052]],[[88277.0,0.11329262],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[88285.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472414121,[[88256.0,0.0853132],[88254.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208],[88245.0,0.16988513]],[[88269.0,0.011341],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[88285.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472414530,[[88257.0,0.0100832],[88256.0,0.07523],[88252.0,0.011343],[88250.0,0.16402322],[88248.0,0.10208]],[[88267.0,0.011341],[88277.0,0.11329262],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472414738,[[88257.0,0.0100832],[88256.0,0.07523],[88252.0,0.011343],[88250.0,0.16402322],[88248.0,0.10208]],[[88267.0,0.011341],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472414935,[[88257.0,0.0100832],[88256.0,0.07523],[88252.0,0.011343],[88250.0,0.16402322],[88248.0,0.10208]],[[88267.0,0.011341],[88278.0,0.10208],[88280.0,0.39356],[88281.0,0.011339],[88289.0,0.0115259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472415135,[[88258.0,0.01012688],[88257.0,0.16402322],[88256.0,0.07523],[88248.0,0.10208],[88245.0,0.18122813]],[[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88320.0,0.446766],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472415337,[[88261.0,0.01012688],[88260.0,0.16402322],[88256.0,0.07523],[88248.0,0.10208],[88245.0,0.18122813]],[[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88320.0,0.446766],[88345.0,0.47193019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472415535,[[88261.0,0.01012688],[88260.0,0.16402322],[88256.0,0.07523],[88248.0,0.10208],[88245.0,0.18122813]],[[88271.0,0.01134],[88277.0,0.11329904],[88278.0,0.10208],[88280.0,0.404899],[88320.0,0.446766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472415736,[[88261.0,0.01012688],[88260.0,0.16402322],[88256.0,0.07523],[88248.0,0.10208],[88245.0,0.18122813]],[[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88320.0,0.446766],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472416038,[[88261.0,0.01012688],[88260.0,0.16402322],[88256.0,0.07523],[88248.0,0.10208],[88245.0,0.18122813]],[[88270.0,0.11329904],[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88295.0,0.01128831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472416335,[[88261.0,0.01012688],[88260.0,0.16402322],[88256.0,0.07523],[88255.0,0.011342],[88248.0,0.10208]],[[88270.0,0.11329904],[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88295.0,0.01128831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472416733,[[88261.0,0.01012688],[88256.0,0.07523],[88255.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88270.0,0.11329904],[88271.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88295.0,0.01128831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472417625,[[88261.0,0.01012688],[88256.0,0.07523],[88255.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88269.0,0.01134],[88270.0,0.11329904],[88278.0,0.10208],[88280.0,0.404899],[88295.0,0.01128831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472418121,[[88261.0,0.01012688],[88256.0,0.07523],[88255.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88269.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88295.0,0.01128831],[88298.0,0.40836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472418325,[[88261.0,0.01012688],[88256.0,0.07523],[88255.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88268.0,0.11329519],[88269.0,0.01134],[88278.0,0.10208],[88280.0,0.404899],[88295.0,0.01128831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472418527,[[88261.0,0.01012688],[88256.0,0.07523],[88253.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88268.0,0.11329519],[88270.0,0.01134],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472418721,[[88261.0,0.01012688],[88256.0,0.07523],[88253.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88268.0,0.11329519],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472418931,[[88261.0,0.01012688],[88256.0,0.07523],[88253.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88269.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88359.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472419136,[[88261.0,0.01012688],[88256.0,0.07523],[88253.0,0.011342],[88250.0,0.16402322],[88248.0,0.10208]],[[88269.0,0.011341],[88275.0,0.11329583],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472419531,[[88261.0,0.01012688],[88256.0,0.07523],[88253.0,0.011342],[88248.0,0.10208]],[[88269.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472419532,[[88261.0,0.01012688],[88256.0,0.07523],[88253.0,0.011342],[88248.0,0.10208],[88230.0,0.16410765]],[[88269.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88300.0,0.16410765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472419737,[[88261.0,0.01012688],[88256.0,0.07523],[88255.0,0.011342],[88248.0,0.10208],[88244.0,0.011344]],[[88268.0,0.11329583],[88269.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472420334,[[88257.0,0.01011233],[88256.0,0.07523],[88253.0,0.011342],[88248.0,0.10208],[88244.0,0.011344]],[[88268.0,0.11329583],[88269.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472420540,[[88257.0,0.01011233],[88256.0,0.07523],[88251.0,0.011343],[88248.0,0.10208],[88228.0,0.011346]],[[88267.0,0.011341],[88268.0,0.11329583],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472420729,[[88257.0,0.01011233],[88256.0,0.07523],[88252.0,0.011342],[88248.0,0.10208],[88228.0,0.011346]],[[88267.0,0.011341],[88268.0,0.11329583],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472420929,[[88256.0,0.07523],[88252.0,0.02145433],[88248.0,0.10208],[88228.0,0.011346],[88223.0,0.22581608]],[[88267.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[97799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472421140,[[88256.0,0.07523],[88252.0,0.02145433],[88228.0,0.011346],[88223.0,0.22581608],[88209.0,0.28174188]],[[88267.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[97799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472421332,[[88252.0,0.02145433],[88228.0,0.011346],[88223.0,0.22581608],[88209.0,0.28174188]],[[88267.0,0.011341],[88276.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[97799.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472421333,[[88252.0,0.01011233],[88245.0,0.1021656],[88244.0,0.011344],[88237.0,0.33544],[88228.0,0.011346]],[[88275.0,0.01134],[88278.0,0.10208],[88280.0,0.39356],[88297.0,0.056686],[88307.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472421640,[[88246.0,0.01002814],[88245.0,0.1135086],[88237.0,0.346784],[88236.0,0.16979953],[88228.0,0.011346]],[[88273.0,0.01134],[88275.0,0.11329904],[88278.0,0.10208],[88280.0,0.39356],[88297.0,0.056686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472421830,[[88246.0,0.01002814],[88245.0,0.1135086],[88237.0,0.346784],[88236.0,0.16979953],[88228.0,0.011346]],[[88273.0,0.01134],[88275.0,0.11329904],[88278.0,0.10208],[88279.0,0.011339],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472422030,[[88247.0,0.011343],[88246.0,0.01002814],[88245.0,8.56e-05],[88242.0,0.10208],[88237.0,0.011344]],[[88273.0,0.01134],[88278.0,0.10208],[88279.0,0.011339],[88280.0,0.39356],[88323.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472422335,[[88248.0,0.01002814],[88247.0,0.011343],[88245.0,8.56e-05],[88242.0,0.10208],[88237.0,0.011344]],[[88272.0,0.11330225],[88273.0,0.01134],[88278.0,0.10208],[88279.0,0.011339],[88280.0,0.39356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472423033,[[88248.0,0.01002814],[88247.0,0.011343],[88245.0,8.56e-05],[88242.0,0.10208],[88237.0,0.011344]],[[88263.0,0.01138199],[88272.0,0.11330225],[88273.0,0.01134],[88278.0,0.10208],[88279.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472423233,[[88248.0,0.01002814],[88247.0,0.011343],[88245.0,8.56e-05],[88242.0,0.10208],[88237.0,0.011344]],[[88263.0,0.01138199],[88264.0,0.10208],[88267.0,0.30956],[88272.0,0.11330225],[88273.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472423435,[[88248.0,0.01002814],[88247.0,0.011343],[88245.0,8.56e-05],[88242.0,0.10208],[88237.0,0.18114353]],[[88263.0,0.01138199],[88264.0,0.10208],[88267.0,0.30956],[88273.0,0.01134],[89307.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472423735,[[88245.0,8.56e-05],[88242.0,0.10208],[88237.0,0.18114353]],[[88263.0,0.01138199],[88264.0,0.10208],[88267.0,0.30956],[88273.0,0.01134],[89307.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472423736,[[88256.0,0.00998633],[88245.0,0.0114286],[88242.0,0.10208],[88241.0,0.011344],[88237.0,0.16979953]],[[88274.0,0.01134],[88276.0,4.099e-05],[88291.0,0.011338],[88297.0,0.011337],[88300.0,0.16410765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472423937,[[88260.0,0.02132833],[88247.0,0.011343],[88245.0,8.56e-05],[88242.0,0.10208],[88241.0,0.011344]],[[88282.0,4.099e-05],[88291.0,0.011338],[88297.0,0.011337],[88307.0,0.17008],[88310.0,0.16410765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472424133,[[88261.0,0.00998633],[88260.0,0.011342],[88247.0,0.011343],[88245.0,8.56e-05],[88242.0,0.10208]],[[88272.0,0.1133016],[88281.0,0.40084099],[88291.0,0.011338],[88297.0,0.011337],[88298.0,0.40836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472424443,[[88263.0,0.00998633],[88262.0,0.011341],[88251.0,0.011343],[88247.0,0.011343],[88245.0,8.56e-05]],[[88278.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472424638,[[88263.0,0.00998633],[88262.0,0.011341],[88251.0,0.011343],[88247.0,0.011343],[88245.0,8.56e-05]],[[88278.0,0.011339],[88280.0,0.11333618],[88281.0,0.4008],[88291.0,0.011338],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472424936,[[88265.0,0.00998633],[88261.0,0.088061],[88251.0,0.011343],[88247.0,0.011343],[88245.0,8.56e-05]],[[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88297.0,0.02271531],[88316.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472425131,[[88265.0,0.00998633],[88261.0,0.088061],[88251.0,0.011343],[88247.0,0.011343],[88245.0,8.56e-05]],[[88277.0,0.11328813],[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88297.0,0.02271531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472425334,[[88265.0,0.00998633],[88261.0,0.088061],[88251.0,0.011343],[88247.0,0.011343],[88245.0,8.56e-05]],[[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88297.0,0.02271531],[88328.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472425535,[[88265.0,0.00998633],[88261.0,0.088061],[88251.0,0.011343],[88245.0,8.56e-05],[88235.0,0.011345]],[[88277.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472425735,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88245.0,8.56e-05]],[[88277.0,0.011339],[88279.0,0.11328813],[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472425938,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88245.0,8.56e-05]],[[88277.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88329.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472426138,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88245.0,8.56e-05]],[[88277.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88291.0,0.011338],[88328.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472426436,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88246.0,0.16979953]],[[88275.0,0.01134],[88276.0,0.11328748],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472426643,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88246.0,0.16979953]],[[88276.0,0.11328748],[88278.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472426842,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88246.0,0.16979953]],[[88278.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472427144,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88245.0,0.16988513]],[[88277.0,0.11328813],[88278.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472427736,[[88265.0,0.00998633],[88261.0,0.088061],[88254.0,0.10208],[88251.0,0.011343],[88245.0,0.16988513]],[[88276.0,0.01134],[88277.0,0.11328813],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428031,[[88265.0,0.00998633],[88263.0,0.011341],[88261.0,0.07672],[88254.0,0.10208],[88251.0,0.011343]],[[88277.0,0.11328813],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428032,[[88265.0,0.00998633],[88263.0,0.011341],[88261.0,0.07672],[88254.0,0.10208],[88251.0,0.011343]],[[88277.0,0.011339],[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657],[88297.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428236,[[88265.0,0.00998633],[88261.0,0.07672],[88254.0,0.10208],[88251.0,0.011343],[88240.0,0.16410765]],[[88280.0,4.099e-05],[88281.0,0.4008],[88286.0,0.07509657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428237,[[88265.0,0.00998633],[88261.0,0.07672],[88254.0,0.10208],[88251.0,0.011343],[88240.0,0.16410765]],[[88280.0,4.099e-05],[88281.0,0.4008],[88283.0,0.011339],[88286.0,0.06375857],[88292.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428436,[[88270.0,0.00995355],[88269.0,0.01134],[88268.0,0.00995355],[88261.0,0.07672],[88256.0,0.011342]],[[88286.0,0.06375857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428437,[[88270.0,0.00995355],[88269.0,0.01134],[88268.0,0.00995355],[88261.0,0.07672],[88256.0,0.011342]],[[88279.0,0.11328813],[88285.0,0.00013932],[88286.0,0.011338],[88298.0,0.011337],[88319.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428638,[[88270.0,0.00995355],[88268.0,0.02129455],[88261.0,0.07672],[88256.0,0.011342],[88225.0,0.28174188]],[[88282.0,0.10208],[88284.0,0.011339],[88285.0,0.39585932],[88298.0,0.011337],[88309.0,0.40836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428840,[[88270.0,0.00995355],[88268.0,0.00995355],[88261.0,0.07672]],[[88282.0,0.10208],[88284.0,0.011339],[88285.0,0.39585932],[88298.0,0.011337],[88309.0,0.40836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472428841,[[88270.0,0.00995355],[88268.0,0.00995355],[88261.0,0.07672],[88254.0,0.27187953],[88251.0,0.011343]],[[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.11328813],[88285.0,0.39585932],[88292.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472429037,[[88270.0,0.00995355],[88268.0,0.00995355],[88261.0,0.07672],[88254.0,0.27187953],[88251.0,0.011343]],[[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.11328813],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472429344,[[88270.0,0.00995355],[88268.0,0.00995355],[88261.0,0.07672],[88254.0,0.27187953],[88251.0,0.011343]],[[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998],[88327.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472429548,[[88270.0,0.00995355],[88268.0,0.00995355],[88261.0,0.07672],[88254.0,0.27187953],[88251.0,0.011343]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472430441,[[88270.0,0.00995355],[88268.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.27187953]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472430637,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.27187953],[88131.0,0.78887729]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472431143,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.10208],[88253.0,0.16979953]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472431342,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.27187953],[88230.0,0.16410765]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472431948,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.27187953],[81347.0,1.0]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39585932],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472432148,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.27187953],[81347.0,1.0]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39572],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472432445,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.10208],[88253.0,0.16979953]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88285.0,0.39572],[88287.0,0.06104998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472433048,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88254.0,0.10208],[88253.0,0.16979953]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88283.0,5.63e-05],[88285.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472433648,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88255.0,0.011342],[88254.0,0.10208]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88283.0,5.63e-05],[88285.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472434649,[[88270.0,0.00995355],[88265.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88255.0,0.011342]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88283.0,5.63e-05],[88285.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472436551,[[88266.0,0.01001116],[88265.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88255.0,0.011342]],[[88280.0,0.11328107],[88281.0,0.011339],[88282.0,0.10208],[88283.0,5.63e-05],[88285.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472436750,[[88266.0,0.01001116],[88261.0,0.07672],[88256.0,0.16979953],[88248.0,0.011343],[81347.0,1.0]],[[88279.0,0.011339],[88280.0,0.11328107],[88282.0,0.10208],[88283.0,5.63e-05],[88285.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472436950,[[88266.0,0.01001116],[88264.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88248.0,0.011343]],[[88280.0,0.08462007],[88282.0,0.10208],[88285.0,0.39572],[88360.0,0.45238844],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472437253,[[88266.0,0.01001116],[88264.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88248.0,0.011343]],[[88282.0,0.10208],[88285.0,0.39572],[88345.0,0.01954175],[88360.0,0.45238844],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472437442,[[88266.0,0.01001116],[88264.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88248.0,0.011343]],[[88281.0,0.11328556],[88282.0,0.10208],[88285.0,0.39572],[88345.0,0.01954175],[88360.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472438354,[[88266.0,0.01001116],[88264.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88248.0,0.011343]],[[88279.0,0.011339],[88281.0,0.11328556],[88282.0,0.10208],[88285.0,0.39572],[88345.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472438754,[[88266.0,0.01001116],[88264.0,0.011341],[88261.0,0.07672],[88256.0,0.16979953],[88255.0,0.011342]],[[88279.0,0.011339],[88282.0,0.10208],[88285.0,0.39572],[98500.0,0.045685],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472438953,[[88266.0,0.01001116],[88261.0,0.07672],[88256.0,0.16979953],[88255.0,0.011342],[88246.0,0.22581608]],[[88278.0,0.11328428],[88282.0,0.113419],[88285.0,0.39572],[88303.0,0.011336],[88320.0,1.24692781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472439147,[[88270.0,0.00996611],[88269.0,0.01134],[88261.0,0.07672],[88260.0,0.011342],[88256.0,0.16979953]],[[88278.0,0.11328428],[88282.0,0.10208],[88284.0,0.00010165],[88285.0,0.39572],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472439346,[[88270.0,0.00996611],[88269.0,0.01134],[88261.0,0.07672],[88260.0,0.011342],[88256.0,0.16979953]],[[88282.0,0.10208],[88284.0,0.00010165],[88285.0,0.39572],[88303.0,0.011336],[88358.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472439547,[[88270.0,0.00996611],[88269.0,0.01134],[88261.0,0.07672],[88260.0,0.011342],[88256.0,0.16979953]],[[88281.0,0.11328556],[88282.0,0.10208],[88284.0,0.00010165],[88285.0,0.39572],[88288.0,0.06274496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472439854,[[88270.0,0.00996611],[88269.0,0.01134],[88261.0,0.07672],[88260.0,0.011342],[88257.0,0.16979953]],[[88282.0,0.10208],[88284.0,0.00010165],[88285.0,0.39572],[88288.0,0.06274496],[88319.0,0.44578049]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472440157,[[88270.0,0.00996611],[88269.0,0.01134],[88261.0,0.07672],[88260.0,0.011342],[88257.0,0.16979953]],[[88281.0,0.11328556],[88282.0,0.10208],[88284.0,0.00010165],[88285.0,0.39572],[88288.0,0.06274496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472440342,[[88270.0,0.00996611],[88269.0,0.01134],[88261.0,0.07672],[88260.0,0.011342],[88257.0,0.16979953]],[[88281.0,0.11328556],[88282.0,0.10208],[88283.0,0.011339],[88284.0,0.00010165],[88285.0,0.39572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472441153,[[88272.0,0.01134],[88270.0,0.00996611],[88261.0,0.07672],[88260.0,0.011342],[88257.0,0.16979953]],[[88281.0,0.11328556],[88282.0,0.10208],[88284.0,0.00010165],[88285.0,0.407058],[88291.0,0.06200718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472441353,[[88282.0,0.02130672],[88271.0,0.01134],[88270.0,0.13595723],[88267.0,0.113421],[88265.0,0.16979953]],[[88297.0,9.683e-05],[88298.0,0.10208],[88300.0,0.0616767],[88314.0,0.011335],[88321.0,0.09978254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472441561,[[88286.0,0.00996772],[88276.0,0.13595723],[88275.0,0.01134],[88271.0,0.18113953],[88267.0,0.10208]],[[88298.0,0.10208],[88301.0,0.39773683],[88303.0,0.06151876],[88314.0,0.011335],[88321.0,0.09978254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472441755,[[88286.0,0.00996772],[88279.0,0.13595723],[88275.0,0.01134],[88274.0,0.16979953],[88271.0,0.01134]],[[88295.0,0.11328171],[88298.0,0.10208],[88301.0,0.39773683],[88303.0,0.06151876],[88314.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472441949,[[88286.0,0.00996772],[88285.0,0.011338],[88280.0,0.13595723],[88275.0,0.01134],[88274.0,0.16979953]],[[88298.0,0.10208],[88301.0,0.40907283],[88314.0,0.011335],[88334.0,0.1984],[88336.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472442149,[[88286.0,0.00996772],[88285.0,0.011338],[88278.0,0.13595723],[88275.0,0.01134],[88273.0,0.16979953]],[[88298.0,0.10208],[88301.0,0.40907283],[88314.0,0.011335],[88321.0,0.11112792],[88334.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472442355,[[88286.0,0.00996772],[88285.0,0.011338],[88279.0,0.23803723],[88275.0,0.01134],[88273.0,0.16979953]],[[88297.0,0.11326246],[88298.0,0.10208],[88299.0,0.011337],[88301.0,0.39773683],[88307.0,0.06290599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472442857,[[88287.0,0.02130572],[88279.0,0.23803723],[88275.0,0.01134],[88273.0,0.16979953],[88270.0,0.39148]],[[88297.0,0.11326246],[88298.0,0.10208],[88301.0,0.39773683],[88302.0,0.011336],[88307.0,0.06290599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472443059,[[88289.0,0.011338],[88287.0,0.00996772],[88279.0,0.23803723],[88275.0,0.01134],[88274.0,0.16979953]],[[88297.0,0.11326246],[88298.0,0.10208],[88301.0,0.39773683],[88302.0,0.011336],[88307.0,0.06290599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472443256,[[88289.0,0.00992816],[88281.0,0.011339],[88280.0,0.13595723],[88279.0,0.10208],[88275.0,0.18113953]],[[88298.0,0.06026431],[88305.0,0.0002155],[88307.0,0.409256],[88325.0,0.011333],[88333.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472443553,[[88294.0,0.011337],[88292.0,0.00937109],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88307.0,0.39792],[88310.0,0.011335],[88312.0,0.06300209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472443750,[[88292.0,0.00937109],[88291.0,0.011338],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88307.0,0.39792],[88312.0,0.06300209],[88354.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472443949,[[88292.0,0.00937109],[88291.0,0.011338],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88307.0,0.39792],[88312.0,0.06300209],[88342.0,0.94972244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472444150,[[88292.0,0.00937109],[88291.0,0.011338],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88306.0,0.011336],[88307.0,0.39792],[88312.0,0.06300209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472444360,[[88292.0,0.00937109],[88291.0,0.011338],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88306.0,0.011336],[88307.0,0.39792],[88321.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472444562,[[88292.0,0.00937109],[88291.0,0.011338],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88306.0,0.011336],[88307.0,0.39792],[88321.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472444563,[[88292.0,0.00937109],[88291.0,0.011338],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88298.0,0.05026431],[88305.0,0.0002155],[88306.0,0.011336],[88307.0,0.39792],[88316.0,0.06296185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472444860,[[88294.0,0.02070809],[88286.0,0.011338],[88285.0,0.13595723],[88281.0,0.011339],[88280.0,0.16979953]],[[88307.0,0.39792],[88309.0,0.02037541],[88310.0,0.10208],[88326.0,0.011333],[88348.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472445161,[[88294.0,0.02070809],[88286.0,0.011338],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953]],[[88304.0,0.11325669],[88307.0,0.39792],[88309.0,0.02037541],[88310.0,0.10208],[88326.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472445353,[[88294.0,0.02070809],[88286.0,0.011338],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953]],[[88304.0,0.11325669],[88307.0,0.39792],[88309.0,0.02037541],[88310.0,0.10208],[88317.0,0.06254983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472445551,[[88294.0,0.02070809],[88286.0,0.011338],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953]],[[88307.0,0.39792],[88309.0,0.02037541],[88310.0,0.10208],[88317.0,0.06254983],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472445752,[[88294.0,0.02070809],[88286.0,0.011338],[88285.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953]],[[88306.0,0.11325669],[88307.0,0.39792],[88309.0,0.02037541],[88310.0,0.10208],[88317.0,0.06254983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472445951,[[88294.0,0.00937109],[88285.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953],[88254.0,0.011342]],[[88306.0,0.11325669],[88307.0,0.409256],[88309.0,0.00904041],[88310.0,0.10208],[88317.0,0.06254983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472446152,[[88294.0,0.00937109],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953],[88254.0,0.011342]],[[88306.0,0.11325669],[88307.0,0.409256],[88309.0,0.00904041],[88310.0,0.10208],[88317.0,0.06254983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472446359,[[88294.0,0.00937109],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953],[88268.0,0.22581608]],[[88306.0,0.11325669],[88307.0,0.409256],[88309.0,0.00904041],[88310.0,0.10208],[88317.0,0.06254983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472446559,[[88294.0,0.00937109],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953],[88269.0,0.22581608]],[[88306.0,0.1222971],[88307.0,0.39792],[88310.0,0.10208],[88317.0,0.06254983],[88348.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472446761,[[88285.0,0.00937109],[88284.0,0.13595723],[88281.0,0.011339],[88279.0,0.27187953],[88269.0,0.22581608]],[[88305.0,0.00904041],[88306.0,0.12459269],[88307.0,0.39792],[88310.0,0.10208],[88315.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472447147,[[88285.0,0.00937109],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88278.0,0.16979953]],[[88305.0,0.00904041],[88306.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88315.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472447461,[[88285.0,0.00937109],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88278.0,0.16979953]],[[88304.0,0.11325669],[88305.0,0.00904041],[88306.0,0.011336],[88307.0,0.39792],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472447958,[[88292.0,0.011337],[88290.0,0.00937109],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88304.0,0.11325669],[88305.0,0.00904041],[88306.0,0.011336],[88307.0,0.39792],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472448552,[[88290.0,0.00937109],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88304.0,0.11325669],[88307.0,0.39792],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472448553,[[88290.0,0.00937109],[88289.0,0.011338],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88303.0,0.00904041],[88304.0,0.12459269],[88307.0,0.39792],[88310.0,0.10208],[88371.0,0.056639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472448753,[[88286.0,0.00937109],[88283.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88270.0,0.39148]],[[88301.0,0.00904041],[88302.0,0.011336],[88304.0,0.11325669],[88307.0,0.39792],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472448954,[[88286.0,0.00937109],[88281.0,0.011339],[88279.0,0.10208],[88270.0,0.39148]],[[88301.0,0.00904041],[88302.0,0.011336],[88304.0,0.11325669],[88307.0,0.39792],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472448955,[[88286.0,0.00937109],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88277.0,0.16979953]],[[88301.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88361.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472449162,[[88286.0,0.00937109],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88277.0,0.16979953]],[[88301.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88352.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472449557,[[88286.0,0.00937109],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88277.0,0.16979953]],[[88301.0,0.00904041],[88305.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88352.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472449753,[[88286.0,0.00937109],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208],[88277.0,0.16979953]],[[88301.0,0.00904041],[88305.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88330.0,0.16410765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472450365,[[88290.0,0.011338],[88286.0,0.00937109],[88282.0,0.13595723],[88281.0,0.011339],[88279.0,0.10208]],[[88301.0,0.00904041],[88305.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88330.0,0.16410765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472451160,[[88286.0,0.00937109],[88282.0,0.13595723],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341]],[[88301.0,0.00904041],[88307.0,0.39792],[88309.0,0.011335],[88310.0,0.10208],[88330.0,0.16410765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472451362,[[88283.0,0.011339],[88281.0,0.14532832],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341]],[[88296.0,0.00904041],[88297.0,0.011337],[88307.0,0.39792],[88309.0,0.011335],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472451564,[[88283.0,0.011339],[88281.0,0.14532832],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88309.0,0.011335],[88310.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472451866,[[88283.0,0.011339],[88281.0,0.14532832],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341]],[[88296.0,0.00904041],[88300.0,0.011337],[88306.0,0.11325605],[88307.0,0.39792],[88309.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472452163,[[88283.0,0.011339],[88281.0,0.14532832],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88309.0,0.011335],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472452358,[[88283.0,0.02071009],[88281.0,0.13595723],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88343.0,0.1134],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472452564,[[88283.0,0.02071009],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341],[88246.0,0.39480826]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88327.0,0.011333],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472452866,[[88283.0,0.02071009],[88279.0,0.10208],[88276.0,0.16979953],[88267.0,0.011341],[88256.0,0.36134188]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88327.0,0.011333],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472453167,[[88285.0,0.011338],[88283.0,0.00937109],[88276.0,0.16979953],[88267.0,0.011341],[88260.0,0.17544965]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88327.0,0.011333],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472453466,[[88285.0,0.011338],[88283.0,0.11141109],[88276.0,0.16979953],[88275.0,0.4306],[88267.0,0.011341]],[[88296.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88327.0,0.011333],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472455166,[[88285.0,0.011338],[88283.0,0.11141109],[88276.0,0.18113853],[88275.0,0.4306],[81190.0,0.05227628]],[[88302.0,0.00904041],[88303.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472455369,[[88285.0,0.011338],[88283.0,0.11141109],[88276.0,0.18113853],[88275.0,0.4306],[88218.0,0.59524709]],[[88302.0,0.00904041],[88303.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[88343.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472455568,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88276.0,0.18113853],[88275.0,0.4306]],[[88302.0,0.00904041],[88303.0,0.011336],[88306.0,0.11326246],[88307.0,0.39792],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472455764,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88276.0,0.18113853],[88275.0,0.4306]],[[88302.0,0.00904041],[88303.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472457568,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88282.0,0.13554617],[88277.0,0.16979953]],[[88302.0,0.00904041],[88303.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[88350.0,0.35230765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472457769,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88281.0,0.13554617],[88276.0,0.18113853]],[[88302.0,0.00904041],[88303.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[88345.0,1.20516513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472457959,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88281.0,0.13554617],[88276.0,0.18113853]],[[88300.0,0.00904041],[88301.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[88345.0,1.20516513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472458155,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88281.0,0.13554617],[88276.0,0.18113853]],[[88300.0,0.00904041],[88301.0,0.011336],[88307.0,0.39792],[88327.0,0.011333],[88345.0,1.18562338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472458358,[[88284.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.18113853]],[[88300.0,0.00904041],[88301.0,0.011336],[88302.0,0.11325733],[88307.0,0.39792],[88310.0,0.113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472458562,[[88285.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.18113853]],[[88300.0,0.00904041],[88301.0,0.011336],[88307.0,0.39792],[88310.0,0.113415],[88384.0,0.50901944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472459167,[[88285.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.18113853]],[[88300.0,0.02037741],[88307.0,0.39792],[88310.0,0.113415],[88384.0,0.50901944],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472459371,[[88285.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.18113853]],[[88299.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88384.0,0.50901944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472460074,[[88285.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.16979953]],[[88298.0,0.00904041],[88299.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88384.0,0.50901944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472460975,[[88285.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.16979953]],[[88298.0,0.00904041],[88299.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88368.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472461175,[[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.16979953]],[[88298.0,0.00904041],[88299.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88368.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472461176,[[88286.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.16979953]],[[88298.0,0.00904041],[88301.0,0.011336],[88307.0,0.39792],[88310.0,0.113415],[88348.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472461375,[[88286.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.16979953]],[[88298.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88348.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472462476,[[88286.0,0.011338],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.00937109],[88276.0,0.16979953]],[[88298.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88331.0,0.40824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472463175,[[88286.0,0.011338],[88283.0,0.10204],[88282.0,0.13554617],[88279.0,0.00937109],[88277.0,0.16979953]],[[88298.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88331.0,0.40824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472463877,[[88286.0,0.011338],[88283.0,0.10204],[88279.0,0.00937109]],[[88298.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88331.0,0.40824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472463878,[[88286.0,0.011338],[88283.0,0.10204],[88279.0,0.14491726],[88273.0,0.16979953],[88267.0,0.0796]],[[88298.0,0.00904041],[88300.0,0.011337],[88307.0,0.39792],[88310.0,0.113415],[88331.0,0.40824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472464275,[[88287.0,0.011338],[88283.0,0.10204],[88279.0,0.14491726],[88273.0,0.16979953],[88267.0,0.0796]],[[88298.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.113415],[88331.0,0.40824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472464478,[[88287.0,0.011338],[88283.0,0.10204],[88282.0,0.00937109],[88279.0,0.13554617],[88273.0,0.16979953]],[[88298.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.113415],[88331.0,0.40824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472464680,[[88287.0,0.011338],[88283.0,0.10204],[88282.0,0.00937109],[88279.0,0.13554617],[88273.0,0.16979953]],[[88298.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.113415],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472464880,[[88288.0,0.011338],[88283.0,0.10204],[88282.0,0.00937109],[88279.0,0.14688517],[88273.0,0.16979953]],[[88298.0,0.00904041],[88304.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472465285,[[88288.0,0.011338],[88283.0,0.10204],[88282.0,0.00937109],[88280.0,0.13554617],[88279.0,0.011339]],[[88298.0,0.00904041],[88304.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472465578,[[88284.0,0.00937109],[88283.0,0.10204],[88280.0,0.13554617],[88279.0,0.011339],[88252.0,0.056715]],[[88298.0,0.00904041],[88304.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472465779,[[88290.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88280.0,0.13554617],[88279.0,0.011339]],[[88298.0,0.00904041],[88304.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472466477,[[88288.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88280.0,0.13554617],[88279.0,0.011339]],[[88298.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88327.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472466778,[[88288.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88280.0,0.13554617],[88279.0,0.011339]],[[88298.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472467176,[[88288.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.011339]],[[88298.0,0.00904041],[88302.0,0.011336],[88307.0,0.39792],[88310.0,0.10208],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472467374,[[88288.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88281.0,0.13554617],[88279.0,0.011339]],[[88298.0,0.00904041],[88302.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472467982,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88281.0,0.13554617],[88271.0,0.01134]],[[88298.0,0.00904041],[88303.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472468280,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88282.0,0.13554617],[88276.0,0.16979953]],[[88298.0,0.00904041],[88303.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472468881,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.10204],[88282.0,0.13554617],[88276.0,0.16979953]],[[88298.0,0.00904041],[88302.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472469183,[[88287.0,0.011338],[88284.0,0.00937109],[88283.0,0.23758617],[88277.0,0.16979953],[88264.0,0.22581608]],[[88298.0,0.00904041],[88302.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472470184,[[88285.0,0.011338],[88284.0,0.14491726],[88283.0,0.10204],[88278.0,0.16979953],[88266.0,0.22581608]],[[88298.0,0.00904041],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335],[88351.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472470484,[[88285.0,0.011338],[88284.0,0.14491726],[88283.0,0.10204],[88278.0,0.16979953],[88267.0,0.0796]],[[88298.0,0.00904041],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335],[88351.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472470683,[[88286.0,0.011338],[88284.0,0.14491726],[88283.0,0.10204],[88278.0,0.16979953],[88267.0,0.0796]],[[88298.0,0.00904041],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335],[88351.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472470883,[[88286.0,0.02105148],[88284.0,0.13554617],[88283.0,0.10204],[88278.0,0.16979953],[88267.0,0.0796]],[[88298.0,0.00904041],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335],[88351.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472471180,[[88286.0,0.13554617],[88284.0,0.011338],[88283.0,0.10204],[88280.0,0.16979953],[88275.0,0.4306]],[[88298.0,0.00904041],[88304.0,0.10204],[88307.0,0.409256],[88311.0,0.011335],[88349.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472471482,[[88286.0,0.13554617],[88285.0,0.011338],[88283.0,0.11175348],[88280.0,0.16979953],[88275.0,0.44194]],[[88298.0,0.00904041],[88300.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472471983,[[88286.0,0.13554617],[88284.0,0.011338],[88283.0,0.10204],[88281.0,0.00971348],[88280.0,0.16979953]],[[88297.0,0.00927122],[88298.0,0.011337],[88304.0,0.10204],[88307.0,0.409256],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472472379,[[88286.0,0.14688417],[88283.0,0.10204],[88281.0,0.00971348],[88280.0,0.16979953],[81347.0,1.0]],[[88297.0,0.00927122],[88301.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472472579,[[88286.0,0.14688417],[88283.0,0.10204],[88281.0,0.00971348],[88280.0,0.16979953],[88164.0,0.78887729]],[[88297.0,0.00927122],[88301.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472473277,[[88287.0,0.13554617],[88286.0,0.011338],[88283.0,0.10204],[88281.0,0.00971348],[88280.0,0.16979953]],[[88297.0,0.00927122],[88301.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472473981,[[88289.0,0.13554617],[88286.0,0.011338],[88284.0,0.16979953],[88283.0,0.10204],[88281.0,0.00971348]],[[88297.0,0.00927122],[88301.0,0.011336],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472474381,[[88289.0,0.13554617],[88284.0,0.16979953],[88281.0,0.00971348],[88260.0,0.011342],[88250.0,0.16410765]],[[88297.0,0.00927122],[88304.0,0.10204],[88307.0,0.39792],[88311.0,0.011335],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472474588,[[88289.0,0.13554617],[88284.0,0.16979953],[88281.0,0.02105248],[88280.0,0.10204],[88277.0,0.405]],[[88295.0,0.00927122],[88296.0,0.011337],[88304.0,0.10204],[88307.0,0.409256],[88311.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472475086,[[88289.0,0.13554617],[88284.0,0.16979953],[88281.0,0.02105248],[88280.0,0.10204],[88277.0,0.405]],[[88295.0,0.00927122],[88296.0,0.011337],[88303.0,0.11326054],[88304.0,0.10204],[88307.0,0.409256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472475488,[[88288.0,0.13554617],[88283.0,0.16979953],[88281.0,0.02105248],[88280.0,0.10204],[88277.0,0.405]],[[88295.0,0.02060822],[88304.0,0.10204],[88307.0,0.409256],[88340.0,0.06799],[88342.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472476691,[[88288.0,0.13554617],[88283.0,0.16979953],[88281.0,0.02105248],[88280.0,0.10204],[88277.0,0.405]],[[88295.0,0.02060822],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03],[88340.0,0.06799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472476888,[[88288.0,0.13554617],[88284.0,0.011338],[88283.0,0.16979953],[88281.0,0.00971348],[88280.0,0.10204]],[[88295.0,0.00927122],[88299.0,0.011337],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472477280,[[88288.0,0.13554617],[88283.0,0.16979953],[88282.0,0.090819],[88281.0,0.00971348],[88280.0,0.10204]],[[88295.0,0.00927122],[88298.0,0.011337],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472477479,[[88288.0,0.13554617],[88283.0,0.16979953],[88282.0,0.090819],[88281.0,0.00971348],[88276.0,0.43288]],[[88295.0,0.00927122],[88298.0,0.011337],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472477680,[[88288.0,0.13554617],[88283.0,0.16979953],[88282.0,0.090819],[88281.0,0.00971348],[88279.0,0.10204]],[[88295.0,0.00927122],[88298.0,0.011337],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472478196,[[88288.0,0.13554617],[88283.0,0.18113753],[88282.0,0.07948],[88281.0,0.00971348],[88279.0,0.10204]],[[88298.0,0.011337],[88299.0,0.00927122],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472478381,[[88288.0,0.13554617],[88283.0,0.18113753],[88282.0,0.07948],[88279.0,0.10204]],[[88298.0,0.011337],[88299.0,0.00927122],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472478382,[[88288.0,0.13554617],[88284.0,0.00971348],[88283.0,0.18113753],[88282.0,0.07948],[88279.0,0.10204]],[[88298.0,0.011337],[88299.0,0.00927122],[88304.0,0.10204],[88307.0,0.409256],[88330.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472481591,[[88288.0,0.13554617],[88284.0,0.00971348],[88283.0,0.18113753],[88282.0,0.07948],[88280.0,0.1640223]],[[88298.0,0.011337],[88299.0,0.00927122],[88300.0,0.1640223],[88304.0,0.10204],[88307.0,0.409256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472482896,[[88290.0,0.13554617],[88285.0,0.16979953],[88284.0,0.00971348],[88283.0,0.011338],[88282.0,0.07948]],[[88298.0,0.011337],[88299.0,0.00927122],[88300.0,0.1640223],[88304.0,0.10204],[88307.0,0.409256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472483298,[[88290.0,0.13554617],[88285.0,0.16979953],[88283.0,0.011338],[88282.0,0.07948],[88279.0,0.11175348]],[[88295.0,0.00927122],[88296.0,0.011337],[88300.0,0.1640223],[88304.0,0.10204],[88307.0,0.409256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472483595,[[88290.0,0.12554617],[88285.0,0.16979953],[88282.0,0.07948],[88281.0,0.011339],[88279.0,0.11175348]],[[88295.0,0.00927122],[88296.0,0.011337],[88298.0,0.11325797],[88300.0,0.1640223],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472483894,[[88283.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88291.0,0.00927122],[88294.0,0.011337],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472484081,[[88283.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88291.0,0.00927122],[88295.0,0.011337],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472484284,[[88283.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88291.0,0.00927122],[88299.0,0.11325797],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472484484,[[88283.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88291.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472484689,[[88283.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88291.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88341.0,0.41416781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472484896,[[88282.0,0.24927953],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436],[81199.0,4e-05]],[[88291.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88341.0,0.41416781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472485091,[[88282.0,0.24927953],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436],[88250.0,0.74633026]],[[88299.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88341.0,0.41416781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472485397,[[88284.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88298.0,0.00927122],[88299.0,0.1132676],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472485597,[[88285.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88298.0,0.00927122],[88299.0,0.1132676],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472485800,[[88284.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88298.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88476.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472485995,[[88284.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88298.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88370.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472486196,[[88285.0,0.16979953],[88282.0,0.07948],[88279.0,0.02105248],[88277.0,0.10204],[88276.0,0.43436]],[[88298.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88370.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472486398,[[88284.0,0.16979953],[88283.0,0.00971348],[88282.0,0.07948],[88280.0,0.011339],[88277.0,0.10204]],[[88295.0,0.011337],[88298.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472486798,[[88285.0,0.16979953],[88283.0,0.00971348],[88282.0,0.07948],[88278.0,0.011339],[88277.0,0.10204]],[[88298.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204],[88397.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472486998,[[88285.0,0.16979953],[88283.0,0.00971348],[88282.0,0.07948],[88278.0,0.011339],[88277.0,0.10204]],[[88292.0,0.011337],[88298.0,0.00927122],[88300.0,0.1640223],[88303.0,0.011336],[88304.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472487496,[[88282.0,5.3e-07],[88268.0,0.00971348],[88245.0,8.56e-05],[88243.0,0.0796],[88242.0,0.45078702]],[[88289.0,0.00927122],[88293.0,0.10204],[88300.0,0.1640223],[98407.0,0.00442469],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472487694,[[88265.0,0.23552956],[88264.0,0.011341],[88258.0,0.10204],[88257.0,0.32936],[88255.0,0.28174188]],[[88280.0,0.00927122],[88290.0,0.011338],[88291.0,0.51202118],[88292.0,0.1640223],[88293.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472487884,[[88266.0,0.02105448],[88260.0,0.1640223],[88259.0,0.22581608],[88258.0,0.10204],[88257.0,0.32936]],[[88279.0,0.00927122],[88290.0,0.1753603],[88291.0,0.39876],[88293.0,0.10204],[88322.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472488090,[[88266.0,0.02105448],[88260.0,0.1640223],[88258.0,0.32785608],[88257.0,0.32936],[88249.0,0.28174188]],[[88279.0,0.00927122],[88290.0,0.1753603],[88291.0,0.39876],[88293.0,0.10204],[88299.0,0.06104431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472488294,[[88267.0,0.00971348],[88266.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.55517608]],[[88279.0,0.00927122],[88289.0,0.11326118],[88290.0,0.1753603],[88291.0,0.39876],[88293.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472488490,[[88267.0,0.00971348],[88266.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.55517608]],[[88283.0,0.11131122],[88290.0,0.011338],[88291.0,0.39876],[88334.0,0.54915679],[88343.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472488694,[[88267.0,0.00971348],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.55517608]],[[88283.0,0.11131122],[88290.0,0.011338],[88291.0,0.39876],[88334.0,0.54915679],[88343.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472488695,[[88267.0,0.00971348],[88264.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88281.0,0.011339],[88283.0,0.11131122],[88290.0,0.1753603],[88291.0,0.39876],[88323.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472488892,[[88267.0,0.00971348],[88265.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88281.0,0.011339],[88283.0,0.11131122],[88289.0,0.11328556],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472489092,[[88267.0,0.00971348],[88265.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88281.0,0.011339],[88283.0,0.11131122],[88290.0,0.1753603],[88291.0,0.39876],[88339.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472489293,[[88267.0,0.00971348],[88265.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88281.0,0.011339],[88283.0,0.11131122],[88290.0,0.1753603],[88291.0,0.39876],[88320.0,0.50339011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472489498,[[88267.0,0.00971348],[88262.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88283.0,0.11131122],[88290.0,0.1753603],[88291.0,0.39876],[88320.0,0.50339011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472489499,[[88267.0,0.00971348],[88262.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88279.0,0.011339],[88282.0,0.00927122],[88283.0,0.10204],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472490500,[[88267.0,0.00971348],[88261.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88279.0,0.011339],[88283.0,0.10204],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472490501,[[88267.0,0.00971348],[88261.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88279.0,0.011339],[88283.0,0.10204],[88286.0,0.00927122],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472490691,[[88267.0,0.00971348],[88263.0,0.011341],[88260.0,0.1640223],[88258.0,0.10204],[88257.0,0.32936]],[[88279.0,0.011339],[88283.0,0.10204],[88286.0,0.00927122],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472491103,[[88267.0,0.00971348],[88263.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88258.0,0.10204]],[[88279.0,0.011339],[88283.0,0.10204],[88286.0,0.00927122],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472491894,[[88267.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88258.0,0.10204]],[[88282.0,0.011339],[88283.0,0.10204],[88286.0,0.00927122],[88290.0,0.1753603],[88291.0,0.39876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472492089,[[88275.0,0.00971348],[88272.0,0.1640223],[88264.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223]],[[88289.0,0.3988],[88293.0,0.00927122],[88301.0,0.011336],[88310.0,0.011335],[88322.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472492300,[[88278.0,0.00971348],[88272.0,0.1640223],[88264.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223]],[[88288.0,0.10204],[88289.0,0.39884],[88292.0,0.011338],[88298.0,0.00927122],[88300.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472492496,[[88269.0,0.00971348],[88262.0,0.07822],[88247.0,0.23715908],[88235.0,0.28174188],[88233.0,0.03046686]],[[88285.0,0.11328299],[88286.0,0.00927122],[88288.0,0.113378],[88289.0,0.39884],[88290.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472492694,[[88269.0,0.00971348],[88268.0,0.01134],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88284.0,0.02061022],[88288.0,0.10204],[88289.0,0.39884],[88290.0,0.1640223],[88295.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472493107,[[88269.0,0.00971348],[88268.0,0.01134],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88284.0,0.02061022],[88285.0,0.11328299],[88288.0,0.10204],[88289.0,0.39884],[88290.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472493418,[[88269.0,0.00971348],[88268.0,0.01134],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88284.0,0.02061022],[88288.0,0.10204],[88289.0,0.39884],[88290.0,0.1640223],[88344.0,0.90401006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472493610,[[88269.0,0.00971348],[88268.0,0.01134],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88283.0,0.11328043],[88284.0,0.02061022],[88288.0,0.10204],[88289.0,0.39884],[88290.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472493918,[[88269.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88282.0,0.011339],[88283.0,0.11328043],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472494215,[[88269.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472494418,[[88269.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88357.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472495615,[[88270.0,0.1640223],[88269.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88259.0,0.10204]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88357.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472495807,[[88270.0,0.17373578],[88265.0,0.011341],[88262.0,0.07822],[88259.0,0.10204],[81347.0,1.0]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88357.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472496008,[[88270.0,0.17373578],[88265.0,0.011341],[88262.0,0.07822],[88259.0,0.10204],[88230.0,0.22625258]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472496307,[[88270.0,0.17373578],[88265.0,0.011341],[88262.0,0.07822],[88259.0,0.10204],[88245.0,0.22590168]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472496714,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88282.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472498913,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88328.0,0.01954175],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472499315,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88283.0,0.11328107],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472500115,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88283.0,0.11328107],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472500317,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88281.0,0.011339],[88283.0,0.11328107],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472500621,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88281.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472500823,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88281.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88328.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472502122,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88281.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88326.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472503228,[[88270.0,0.00971348],[88265.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88281.0,0.011339],[88284.0,0.00927122],[88288.0,0.10204],[88289.0,0.39884],[88325.0,0.37136132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472503426,[[88270.0,0.00971348],[88263.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88282.0,0.0094778],[88288.0,0.10204],[88289.0,0.39884],[88291.0,0.011338],[88318.0,0.056673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472503829,[[88270.0,0.00971348],[88263.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88259.0,0.10204]],[[88282.0,0.0094778],[88283.0,0.11328171],[88288.0,0.10204],[88289.0,0.39884],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504028,[[88270.0,0.00971348],[88263.0,0.011341],[88262.0,0.18026],[88260.0,0.1640223],[88218.0,0.03176332]],[[88282.0,0.0094778],[88288.0,0.10204],[88289.0,0.39884],[88291.0,0.011338],[88334.0,0.35075679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504325,[[88263.0,0.011341],[88262.0,0.18026],[88260.0,0.1640223],[88218.0,0.03176332]],[[88282.0,0.0094778],[88288.0,0.10204],[88289.0,0.39884],[88291.0,0.011338],[88334.0,0.35075679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504326,[[88263.0,0.011341],[88262.0,0.07822],[88260.0,0.1640223],[88230.0,0.1640223],[88224.0,0.056732]],[[88278.0,0.011339],[88282.0,0.0094778],[88288.0,0.10204],[88289.0,0.39884],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504519,[[88264.0,0.00918975],[88262.0,0.07822],[88261.0,0.113421],[88254.0,0.355],[88249.0,0.22581608]],[[88278.0,0.011339],[88282.0,0.0094778],[88288.0,0.10204],[88289.0,0.39884],[88291.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504520,[[88264.0,0.00918975],[88262.0,0.07822],[88261.0,0.113421],[88254.0,0.355],[88249.0,0.22581608]],[[88278.0,0.011339],[88280.0,0.1640223],[88281.0,0.11328107],[88282.0,0.0094778],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504828,[[88249.0,0.22581608]],[[88278.0,0.011339],[88280.0,0.1640223],[88281.0,0.11328107],[88282.0,0.0094778],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472504829,[[88250.0,0.1640223],[88243.0,0.10208],[88242.0,0.22581608],[88237.0,0.446144],[88234.0,0.090945]],[[88271.0,0.0094778],[88274.0,0.1640223],[88277.0,0.113419],[88287.0,0.011338],[88290.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472505030,[[88250.0,0.1640223],[88248.0,0.011343],[88241.0,0.22581608],[88237.0,0.011344],[88234.0,0.090945]],[[88266.0,0.011341],[88271.0,0.0094778],[88276.0,0.39992],[88277.0,0.22670007],[88280.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472505221,[[88250.0,0.1640223],[88249.0,0.10208],[88248.0,0.011343],[88242.0,0.4348],[88241.0,0.22581608]],[[88266.0,0.011341],[88271.0,0.0094778],[88276.0,0.39992],[88277.0,0.113419],[88280.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472505722,[[88250.0,0.1753653],[88249.0,0.10208],[88242.0,0.4348],[88241.0,0.22581608],[88222.0,0.33809026]],[[88269.0,0.011341],[88271.0,0.0094778],[88276.0,0.39992],[88277.0,0.113419],[88280.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472505915,[[88252.0,0.011343],[88250.0,0.1640223],[88249.0,0.10208],[88242.0,0.4348],[88241.0,0.22581608]],[[88269.0,0.011341],[88271.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472506231,[[88259.0,0.1640223],[88249.0,0.10208],[88242.0,0.446144],[88241.0,0.22581608],[88232.0,0.28174188]],[[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778],[88297.0,0.011337],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472506625,[[88259.0,0.1640223],[88249.0,0.10208],[88242.0,0.446144],[88241.0,0.22581608],[88232.0,0.28174188]],[[88275.0,0.11330096],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778],[88284.0,0.0631039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472506929,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88249.0,0.10208],[88247.0,0.011343]],[[88275.0,0.11330096],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778],[88284.0,0.0631039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472507119,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88249.0,0.10208],[88247.0,0.011343]],[[88274.0,0.01134],[88275.0,0.11330096],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472507514,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88249.0,0.10208],[88247.0,0.011343]],[[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472507719,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88250.0,0.16969531],[88249.0,0.10208]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472507923,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88250.0,0.16969531],[88249.0,0.10208]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472508122,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88251.0,0.16969531],[88249.0,0.10208]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472508323,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88256.0,0.07267],[88250.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472509226,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472509534,[[88260.0,0.00918975],[88259.0,0.1640223],[88257.0,0.011342],[88256.0,0.07267],[88250.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472511234,[[88260.0,0.00918975],[88259.0,0.1753643],[88256.0,0.07267],[88251.0,0.16969531],[88223.0,0.41769026]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472511436,[[88260.0,0.00918975],[88259.0,0.1640223],[88256.0,0.084012],[88251.0,0.16969531],[88223.0,0.41769026]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472511626,[[88260.0,0.00918975],[88259.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.1735001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472512836,[[88260.0,0.00918975],[88259.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88280.0,0.0094778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472513036,[[88260.0,0.00918975],[88259.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.1115578],[88280.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472514343,[[88260.0,0.00918975],[88259.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88250.0,0.16969531]],[[88273.0,0.11329198],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.1115578],[88280.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472514632,[[88260.0,0.00918975],[88256.0,0.07267],[88255.0,0.011342],[88250.0,0.33371761],[88242.0,0.4348]],[[88270.0,0.01134],[88273.0,0.11329198],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472515035,[[88260.0,0.00918975],[88256.0,0.07267],[88250.0,0.33371761],[88242.0,0.446144],[88154.0,0.78887729]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88337.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472515341,[[88260.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531],[88250.0,0.1640223]],[[88273.0,0.0208178],[88276.0,0.39992],[88277.0,0.10208],[88316.0,0.22596781],[88317.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472515742,[[88260.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531],[88250.0,0.1640223]],[[88273.0,0.13411299],[88276.0,0.39992],[88277.0,0.10208],[88316.0,0.22596781],[88317.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472515931,[[88260.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531],[88250.0,0.1640223]],[[88273.0,0.13411299],[88276.0,0.39992],[88277.0,0.10208],[88314.0,0.1882],[88317.0,0.54446781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472516131,[[88260.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531],[88250.0,0.1640223]],[[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472516341,[[88260.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88252.0,0.16969531],[88250.0,0.1640223]],[[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472516745,[[88260.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531],[88250.0,0.1640223]],[[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472516936,[[88260.0,0.17321205],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.16969531],[88192.0,0.87898377]],[[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472517242,[[88260.0,0.17321205],[88257.0,0.011342],[88256.0,0.07267],[88252.0,0.16969531],[88242.0,0.67196008]],[[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472517542,[[88260.0,0.17321205],[88257.0,0.011342],[88256.0,0.07267],[88242.0,0.67196008],[88232.0,0.28174188]],[[88273.0,0.13411299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472517742,[[88260.0,0.17321205],[88259.0,0.011342],[88256.0,0.07267],[88253.0,0.16994016],[88242.0,0.67196008]],[[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472517944,[[88260.0,0.17321205],[88256.0,0.07267],[88253.0,0.16994016],[88242.0,0.67196008],[88039.0,1.1269675]],[[88273.0,0.12277299],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472518137,[[88260.0,0.17321205],[88256.0,0.07267],[88253.0,0.16994016],[88242.0,0.67196008],[88222.0,0.33809026]],[[88273.0,0.12277299],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472518444,[[88260.0,0.17321205],[88256.0,0.07267],[88253.0,0.16994016],[88243.0,0.22581608],[88242.0,0.446144]],[[88273.0,0.12277299],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472518644,[[88260.0,0.17321205],[88256.0,0.07267],[88250.0,0.16994016],[88242.0,0.446144],[88238.0,0.22581608]],[[88273.0,0.12277299],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472519343,[[88260.0,0.17321205],[88258.0,0.011342],[88256.0,0.07267],[88250.0,0.16994016],[88242.0,0.446144]],[[88273.0,0.12277299],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472519947,[[88260.0,0.17321205],[88258.0,0.011342],[88256.0,0.07267],[88250.0,0.16994016],[88242.0,0.446144]],[[88273.0,0.12277299],[88274.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88283.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472520438,[[88260.0,0.17321205],[88256.0,0.084012],[88250.0,0.16994016],[88242.0,0.446144],[88235.0,0.0796]],[[88270.0,0.01134],[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472520644,[[88260.0,0.17321205],[88256.0,0.084012],[88249.0,0.27202016],[88242.0,0.446144],[88235.0,0.0796]],[[88270.0,0.01134],[88273.0,0.12277299],[88276.0,0.39992],[88277.0,0.10208],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472520830,[[88260.0,0.17321205],[88256.0,0.084012],[88249.0,0.27202016],[88242.0,0.446144],[88235.0,0.0796]],[[88270.0,0.01134],[88273.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472521146,[[88260.0,0.17321205],[88256.0,0.084012],[88249.0,0.27202016],[88242.0,0.446144],[88237.0,0.22581608]],[[88270.0,0.01134],[88273.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472521446,[[88260.0,0.17321205],[88256.0,0.07267],[88249.0,0.27202016],[88242.0,0.446144],[88237.0,0.22581608]],[[88269.0,0.011341],[88273.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472521846,[[88260.0,0.17321205],[88256.0,0.07267],[88249.0,0.27202016],[88242.0,0.446144],[88237.0,0.22581608]],[[88269.0,0.011341],[88272.0,0.11329519],[88273.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472522041,[[88260.0,0.17321205],[88256.0,0.07267],[88249.0,0.16994016],[88242.0,0.011344],[88237.0,0.22581608]],[[88273.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[98006.0,0.00442469],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472522250,[[88260.0,0.00918975],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.1640223],[88249.0,0.16994016]],[[88273.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88281.0,0.011339],[88290.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472522448,[[88256.0,0.07267],[88255.0,0.00918975],[88253.0,0.011342],[88252.0,0.10208],[88250.0,0.1640223]],[[88268.0,0.011341],[88271.0,0.0094778],[88272.0,0.11329519],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472522649,[[88256.0,0.07267],[88255.0,0.00918975],[88254.0,0.011342],[88252.0,0.10208],[88250.0,0.1640223]],[[88270.0,0.01134],[88271.0,0.0094778],[88272.0,0.11329519],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472522946,[[88257.0,0.00918975],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.1640223],[87997.0,1.1269675]],[[88270.0,0.0208178],[88276.0,0.39992],[88277.0,0.10208],[88320.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472522947,[[88257.0,0.00918975],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.1640223],[87997.0,1.1269675]],[[88270.0,0.0208178],[88276.0,0.39992],[88277.0,0.10208],[88320.0,0.1640223],[88532.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472523138,[[88257.0,0.00918975],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.1640223],[87997.0,1.1269675]],[[88270.0,0.0208178],[88276.0,0.39992],[88277.0,0.10208],[88290.0,0.1640223],[88532.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472523338,[[88257.0,0.00918975],[88256.0,0.084012],[88252.0,0.10208],[88250.0,0.1640223],[88238.0,0.22581608]],[[88270.0,0.0094778],[88272.0,0.01134],[88276.0,0.39992],[88277.0,0.10208],[88320.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472523637,[[88257.0,0.00918975],[88256.0,0.084012],[88252.0,0.10208],[88250.0,0.1640223],[88238.0,0.22581608]],[[88272.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88320.0,0.1640223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472523949,[[88258.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.1640223]],[[88271.0,0.11329711],[88272.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472524248,[[88258.0,0.00918975],[88257.0,0.011342],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.33396246]],[[88271.0,0.11329711],[88272.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472524642,[[88259.0,0.00918975],[88258.0,0.011342],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.33396246]],[[88271.0,0.11329711],[88272.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472525251,[[88260.0,0.00918975],[88259.0,0.011342],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.34530546]],[[88271.0,0.11329711],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472525440,[[88260.0,0.00918975],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.34530546],[88222.0,0.011346]],[[88271.0,0.11329711],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472526145,[[88260.0,0.00918975],[88256.0,0.07267],[88252.0,0.10208],[88250.0,0.34530546],[88236.0,0.0796]],[[88271.0,0.11329711],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208],[88314.0,1.02088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472526351,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88252.0,0.10208]],[[88271.0,0.11329711],[88273.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472526536,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88252.0,0.10208]],[[88271.0,0.11329711],[88272.0,0.01134],[88274.0,0.0094778],[88276.0,0.39992],[88277.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472526738,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88252.0,0.10208]],[[88271.0,0.11329711],[88272.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472527247,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88252.0,0.10208]],[[88271.0,0.12463711],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472527452,[[88261.0,0.00918975],[88260.0,0.1640223],[88256.0,0.07267],[88252.0,0.10208],[81199.0,4e-05]],[[88271.0,0.12463711],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472527853,[[88261.0,0.00918975],[88260.0,0.1640223],[88256.0,0.07267],[88252.0,0.10208],[88060.0,1.1269675]],[[88271.0,0.12463711],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88500.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472528053,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88252.0,0.10208]],[[88271.0,0.11329711],[88273.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472528549,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.07267],[88255.0,0.16994016]],[[88271.0,0.11329711],[88273.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472529853,[[88261.0,0.00918975],[88260.0,0.1640223],[88258.0,0.011342],[88256.0,0.24261016],[88237.0,0.28174188]],[[88271.0,0.11329711],[88272.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472530056,[[88261.0,0.00918975],[88260.0,0.1640223],[88256.0,0.25395216],[88246.0,0.23715908],[88237.0,0.28174188]],[[88271.0,0.12463711],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88322.0,0.3889918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472530246,[[88261.0,0.00918975],[88260.0,0.1640223],[88256.0,0.25395216],[88247.0,0.66113608],[88246.0,0.011343]],[[88271.0,0.12463711],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88322.0,0.3889918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472530446,[[88261.0,0.00918975],[88260.0,0.1640223],[88256.0,0.25395216],[88247.0,0.66113608],[88246.0,0.011343]],[[88269.0,0.01134],[88271.0,0.11329711],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472530756,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.66113608],[88246.0,0.011343],[81147.0,1.0]],[[88269.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472530958,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.43532],[88246.0,0.23715908],[88167.0,0.78887729]],[[88269.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88345.0,0.50904444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472531255,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.66113608],[88246.0,0.011343],[88167.0,0.78887729]],[[88269.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88345.0,0.50904444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472531456,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.66113608],[88246.0,0.011343],[88167.0,0.78887729]],[[88271.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88345.0,0.50904444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472531659,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.66113608],[88246.0,0.011343],[88167.0,0.78887729]],[[88271.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88320.0,0.18356405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472531956,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.66113608],[88246.0,0.011343],[88167.0,0.78887729]],[[88271.0,0.01134],[88273.0,0.11329647],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472532157,[[88259.0,0.1640223],[88256.0,0.26297133],[88247.0,0.66113608],[88246.0,0.011343],[88237.0,0.36134188]],[[88271.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88357.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472532355,[[88259.0,0.1640223],[88257.0,0.16994016],[88256.0,0.09303117],[88247.0,0.66113608],[88246.0,0.011343]],[[88271.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88311.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472532857,[[88259.0,0.17304147],[88257.0,0.011342],[88256.0,0.24261016],[88247.0,0.66113608],[88246.0,0.011343]],[[88271.0,0.01134],[88274.0,0.0094778],[88275.0,0.10208],[88276.0,0.39992],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472533055,[[88259.0,0.17304147],[88257.0,0.011342],[88256.0,0.24261016],[88247.0,0.66113608],[88246.0,0.011343]],[[88271.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88287.0,0.011338],[88320.0,0.46630683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472533256,[[88259.0,0.17304147],[88257.0,0.18128216],[88256.0,0.07267],[88248.0,0.22581608],[88247.0,0.43532]],[[88271.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88287.0,0.011338],[88310.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472534258,[[88259.0,0.17304147],[88258.0,0.16994016],[88257.0,0.011342],[88256.0,0.07267],[88249.0,0.22581608]],[[88271.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88287.0,0.011338],[88309.0,0.39604581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472534758,[[88259.0,0.17304147],[88258.0,0.16994016],[88257.0,0.011342],[88256.0,0.07267],[88249.0,0.22581608]],[[88273.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88287.0,0.011338],[88309.0,0.39604581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472534955,[[88259.0,0.17304147],[88258.0,0.16994016],[88256.0,0.07267],[88249.0,0.22581608],[88203.0,0.62022977]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88309.0,0.39604581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472535157,[[88260.0,0.00901917],[88259.0,0.1640223],[88258.0,0.16994016],[88256.0,0.07267],[88249.0,0.22581608]],[[88270.0,0.01134],[88273.0,0.11329519],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472535357,[[88260.0,0.00901917],[88259.0,0.1640223],[88258.0,0.16994016],[88256.0,0.07267],[88249.0,0.22581608]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88320.0,0.18356405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472535659,[[88260.0,0.00901917],[88259.0,0.33396246],[88256.0,0.07267],[88251.0,0.22581608],[88242.0,0.29308588]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472535959,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88251.0,0.22581608],[88242.0,0.29308588]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472536359,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.084012],[88251.0,0.22581608],[88242.0,0.29308588]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472536958,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88251.0,0.22581608],[88242.0,0.29308588]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472537160,[[88260.0,0.17895933],[88259.0,0.1640223],[88257.0,0.011342],[88256.0,0.07267],[88251.0,0.22581608]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472537356,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88254.0,0.011342],[88251.0,0.22581608]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472537557,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472538658,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.084012],[88251.0,0.22581608],[81131.0,0.085]],[[88270.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472538961,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88307.0,0.23730381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472539354,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88273.0,0.11329519],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472539563,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472540464,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88271.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472540764,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88271.0,0.01134],[88273.0,0.11329583],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472541065,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88271.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472541360,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88251.0,0.22581608],[88238.0,0.011344]],[[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[98407.0,0.00442469],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472541583,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88254.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472541778,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88254.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88273.0,0.11329454],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472542077,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88546.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472542974,[[88260.0,0.17895933],[88259.0,0.1640223],[88256.0,0.07267],[88255.0,0.011342],[88251.0,0.22581608]],[[88269.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88325.0,0.39595933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472543578,[[88260.0,0.17895933],[88256.0,0.07267],[88255.0,0.011342],[88252.0,0.54284],[88251.0,0.22581608]],[[88269.0,0.01134],[88274.0,0.0094778],[88276.0,0.502],[88279.0,0.011339],[88310.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472545474,[[88260.0,0.16994016],[88256.0,0.07267],[88255.0,0.011342],[88252.0,0.22581608],[88243.0,0.28174188]],[[88269.0,0.01134],[88276.0,0.502],[88279.0,0.011339],[88310.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472545475,[[88260.0,0.16994016],[88256.0,0.07267],[88255.0,0.011342],[88252.0,0.22581608],[88243.0,0.28174188]],[[88268.0,0.00941912],[88269.0,0.01134],[88276.0,0.502],[88279.0,0.011339],[88306.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472545670,[[88256.0,0.07267],[88252.0,0.011342],[88251.0,0.22581608],[88246.0,0.00901917],[88244.0,0.5434]],[[88266.0,0.00941912],[88268.0,0.011341],[88276.0,0.502],[88279.0,0.011339],[88300.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472545976,[[88256.0,0.07267],[88252.0,0.011342],[88251.0,0.00901917],[88250.0,0.22581608],[88244.0,0.5434]],[[88266.0,0.00941912],[88268.0,0.011341],[88276.0,0.502],[88279.0,0.011339],[88300.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472546564,[[88256.0,0.07267],[88252.0,0.011342],[88251.0,0.00901917],[88250.0,0.22581608],[88244.0,0.5434]],[[88266.0,0.00941912],[88267.0,0.011341],[88276.0,0.502],[88279.0,0.011339],[88300.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472546767,[[88256.0,0.07267],[88252.0,0.011342],[88251.0,0.00901917],[88246.0,0.22581608],[88244.0,0.5434]],[[88266.0,0.00941912],[88267.0,0.011341],[88276.0,0.502],[88279.0,0.011339],[88300.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472546974,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88246.0,0.22581608],[88244.0,0.5434]],[[88265.0,0.011341],[88266.0,0.00941912],[88274.0,0.01134],[88276.0,0.502],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472547570,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88246.0,0.22581608],[88238.0,0.29308588]],[[88265.0,0.011341],[88266.0,0.00941912],[88274.0,0.01134],[88276.0,0.502],[88290.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472547775,[[88256.0,0.07267],[88251.0,0.00901917],[88247.0,0.54368],[88240.0,0.22581608],[88234.0,0.011345]],[[88261.0,0.011341],[88266.0,0.00941912],[88270.0,0.01134],[88274.0,0.01134],[88276.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472547974,[[88256.0,0.07267],[88251.0,0.00901917],[88247.0,0.555023],[88239.0,0.22581608],[88234.0,0.011345]],[[88263.0,0.00941912],[88264.0,0.011341],[88274.0,0.01134],[88276.0,0.502],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472548179,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88247.0,0.54368],[88239.0,0.22581608]],[[88263.0,0.00941912],[88266.0,0.011341],[88274.0,0.01134],[88276.0,0.502],[88287.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472548373,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88247.0,0.54368],[88238.0,0.23716008]],[[88263.0,0.00941912],[88266.0,0.011341],[88269.0,0.11330096],[88274.0,0.01134],[88276.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472548575,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88247.0,0.54368],[88238.0,0.011344]],[[88265.0,0.011341],[88268.0,0.00941912],[88274.0,0.01134],[88276.0,0.502],[88304.0,0.056682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472548772,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88247.0,0.54368],[88238.0,0.011344]],[[88267.0,0.00941912],[88268.0,0.011341],[88274.0,0.01134],[88276.0,0.502],[88304.0,0.056682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472548972,[[88256.0,0.07267],[88251.0,0.00901917],[88250.0,0.011343],[88247.0,0.54368],[88238.0,0.011344]],[[88267.0,0.00941912],[88268.0,0.011341],[88273.0,0.11330225],[88274.0,0.01134],[88276.0,0.502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472549180,[[88257.0,0.00901917],[88256.0,0.07267],[88252.0,0.011343],[88247.0,0.54368],[88242.0,0.011344]],[[88275.0,0.00941912],[88276.0,0.502],[88293.0,0.10221638],[88310.0,0.16409419],[88334.0,0.40721584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472549480,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88270.0,0.01134],[88273.0,0.11329968],[88274.0,0.50764],[88280.0,0.00941912],[88282.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472549667,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88270.0,0.01134],[88273.0,0.51885968],[88274.0,0.10208],[88280.0,0.00941912],[88282.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472549866,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88273.0,0.40556],[88274.0,0.10208],[88278.0,0.011339],[88280.0,0.00941912],[88282.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472550082,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88269.0,0.11329968],[88273.0,0.40556],[88274.0,0.10208],[88277.0,0.00941912],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472550275,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88273.0,0.40556],[88274.0,0.10208],[88277.0,0.00941912],[88278.0,0.011339],[88324.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472550677,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88272.0,0.11329775],[88273.0,0.40556],[88274.0,0.10208],[88277.0,0.00941912],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472551382,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88269.0,0.011341],[88272.0,0.11329775],[88273.0,0.40556],[88274.0,0.10208],[88277.0,0.00941912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472551684,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88269.0,0.011341],[88273.0,0.40556],[88274.0,0.10208],[88277.0,0.00941912],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472551981,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88268.0,0.11329583],[88269.0,0.011341],[88273.0,0.40556],[88274.0,0.10208],[88277.0,0.00941912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472553478,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88268.0,0.11329583],[88269.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88313.0,0.23389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472554282,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88268.0,0.11329583],[88273.0,0.40556],[88274.0,0.11149912],[88313.0,0.23389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472554681,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88313.0,0.23389421],[88320.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472555382,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419],[88313.0,0.23389421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472555581,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419],[88313.0,0.23389421],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472555878,[[88257.0,0.00901917],[88256.0,0.07267],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88272.0,0.11329904],[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472556277,[[88257.0,0.00901917],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472556278,[[88257.0,0.00901917],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344],[88234.0,0.22581608]],[[88267.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472556478,[[88257.0,0.00901917],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344],[88234.0,0.22581608]],[[88267.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419],[88311.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472556784,[[88257.0,0.00901917],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344],[88240.0,0.16409419]],[[88267.0,0.011341],[88273.0,0.40556],[88274.0,0.11149912],[88300.0,0.57249419],[88311.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472558187,[[88257.0,0.00901917],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344],[88240.0,0.16409419]],[[88267.0,0.011341],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.57249419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472558481,[[88257.0,0.00901917],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344],[88242.0,0.22581608]],[[88267.0,0.011341],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.57249419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472559187,[[88258.0,0.00947654],[88257.0,0.05486],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.57249419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472559890,[[88258.0,0.00947654],[88257.0,0.05486],[88253.0,0.011342],[88247.0,0.54368],[88244.0,0.011344]],[[88267.0,0.011341],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472560585,[[88258.0,0.00947654],[88257.0,0.05486],[88253.0,0.011342],[88246.0,0.44184],[88244.0,0.011344]],[[88267.0,0.011341],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472560788,[[88258.0,0.00947654],[88257.0,0.05486],[88253.0,0.011342],[88249.0,0.10208],[88246.0,0.44184]],[[88267.0,0.011341],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472561086,[[88258.0,0.00947654],[88257.0,0.05486],[88254.0,0.011342],[88249.0,0.10208],[88246.0,0.44184]],[[88269.0,0.01134],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472561386,[[88258.0,0.00947654],[88257.0,0.05486],[88254.0,0.011342],[88249.0,0.10208],[88246.0,0.44184]],[[88269.0,0.12463839],[88270.0,0.00941912],[88273.0,0.40556],[88274.0,0.10208],[88300.0,0.4084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472563188,[[88258.0,0.00947654],[88257.0,0.066202],[88249.0,0.10208],[88248.0,0.011343],[88246.0,0.44184]],[[88269.0,0.11329839],[88270.0,0.02075912],[88273.0,0.40556],[88274.0,0.10208],[88286.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472563386,[[88257.0,0.066202],[88249.0,0.10208],[88246.0,0.44184]],[[88269.0,0.11329839],[88270.0,0.02075912],[88273.0,0.40556],[88274.0,0.10208],[88286.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472563387,[[88268.0,0.00901083],[88267.0,0.011341],[88257.0,0.05486],[88256.0,0.011342],[88251.0,0.011343]],[[88284.0,0.4162463],[88294.0,0.011337],[88296.0,0.011337],[88309.0,0.4084],[88315.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472563585,[[88268.0,0.00901083],[88267.0,0.011341],[88257.0,0.05486],[88256.0,0.011342],[88251.0,0.011343]],[[88282.0,0.113419],[88284.0,0.4162463],[88287.0,0.06250251],[88294.0,0.011337],[88296.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472563890,[[88268.0,0.00901083],[88267.0,0.011341],[88262.0,0.13601242],[88261.0,0.10208],[88257.0,0.05486]],[[88281.0,0.11329711],[88282.0,0.113419],[88284.0,0.4162463],[88287.0,0.06250251],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472564183,[[88262.0,0.00901083],[88260.0,0.13601242],[88257.0,0.49666],[88243.0,0.23716008],[88240.0,0.16409419]],[[88276.0,0.01134],[88277.0,0.0096463],[88281.0,0.11329711],[88282.0,0.10208],[88284.0,0.417938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472564385,[[88262.0,0.00901083],[88260.0,0.23809242],[88258.0,0.011342],[88257.0,0.49666],[88243.0,0.011344]],[[88275.0,0.01134],[88276.0,0.0096463],[88281.0,0.11329711],[88282.0,0.10208],[88284.0,0.417938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472564578,[[88262.0,0.00901083],[88260.0,0.10208],[88259.0,0.13601242],[88258.0,0.011342],[88257.0,0.49666]],[[88275.0,0.01134],[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88321.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472564778,[[88262.0,0.00901083],[88260.0,0.10208],[88258.0,0.14735442],[88257.0,0.49666],[88239.0,0.23716008]],[[88275.0,0.01134],[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88325.0,0.28263581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472564988,[[88262.0,0.00901083],[88260.0,0.23809242],[88259.0,0.011342],[88257.0,0.49666],[88241.0,0.22581608]],[[88275.0,0.01134],[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88325.0,0.056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472565290,[[88262.0,0.00901083],[88260.0,0.24943342],[88257.0,0.49666],[88241.0,0.22581608],[88180.0,0.56348377]],[[88275.0,0.01134],[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88325.0,0.056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472565688,[[88262.0,0.00901083],[88260.0,0.24943342],[88257.0,0.49666],[88254.0,0.17000872],[88241.0,0.22581608]],[[88275.0,0.01134],[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88325.0,0.056668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472566090,[[88262.0,0.00901083],[88260.0,0.24943342],[88257.0,0.49666],[88254.0,0.17000872],[88241.0,0.22581608]],[[88275.0,0.01134],[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88295.0,0.08876453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472566487,[[88262.0,0.00901083],[88261.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.0096463],[88282.0,0.10208],[88284.0,0.417938],[88295.0,0.08876453],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472566791,[[88262.0,0.00901083],[88261.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.0209863],[88282.0,0.10208],[88284.0,0.417938],[88295.0,0.08876453],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472567280,[[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872],[88242.0,0.0796]],[[88276.0,0.01134],[88282.0,0.10208],[88284.0,0.417938],[88295.0,0.08876453],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472567485,[[88264.0,0.00901083],[88263.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88278.0,0.011339],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472567994,[[88264.0,0.00901083],[88263.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88278.0,0.011339],[88281.0,0.12293635],[88282.0,0.10208],[88284.0,0.4066],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472568289,[[88264.0,0.00901083],[88263.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88278.0,0.011339],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472568487,[[88264.0,0.00901083],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872],[81374.0,0.085]],[[88276.0,0.01134],[88277.0,0.11329005],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472568687,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88277.0,0.11329005],[88278.0,0.011339],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472568891,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88278.0,0.011339],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472569098,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88277.0,0.11328748],[88278.0,0.011339],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472569488,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88277.0,0.12462648],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472569996,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88277.0,0.011339],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88676.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472570295,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.12462813],[88281.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88329.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472570497,[[88264.0,0.00901083],[88262.0,0.011341],[88260.0,0.23809242],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.12462813],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88329.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472570696,[[88264.0,0.00901083],[88260.0,0.23809242],[88259.0,0.011342],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.01134],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88310.0,0.16409419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472570893,[[88264.0,0.00901083],[88260.0,0.23809242],[88259.0,0.011342],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.0209863],[88282.0,0.10208],[88284.0,0.4066],[88310.0,0.16409419],[88329.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472571096,[[88264.0,0.00901083],[88260.0,0.23809242],[88259.0,0.011342],[88257.0,0.49666],[88254.0,0.17000872]],[[88276.0,0.0209863],[88282.0,0.10208],[88284.0,0.4066],[88310.0,0.16409419],[88328.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472571292,[[88259.0,0.14502325],[88258.0,0.011342],[88257.0,0.05486],[88253.0,0.17000872],[88247.0,0.011343]],[[88274.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88310.0,0.16409419],[88330.0,0.25596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472571601,[[88260.0,0.10208],[88259.0,0.14502325],[88257.0,0.49774],[88256.0,0.011342],[88252.0,0.17000872]],[[88273.0,0.01134],[88274.0,0.0096463],[88281.0,0.12462777],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472571988,[[88260.0,0.10208],[88259.0,0.14502325],[88257.0,0.49774],[88256.0,0.011342],[88252.0,0.17000872]],[[88273.0,0.01134],[88274.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472572192,[[88260.0,0.11109083],[88259.0,0.13601242],[88257.0,0.49774],[88256.0,0.011342],[88252.0,0.17000872]],[[88273.0,0.01134],[88274.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472574001,[[88260.0,0.11109083],[88259.0,0.13601242],[88257.0,0.49774],[88256.0,0.011342],[88253.0,0.17000872]],[[88273.0,0.01134],[88274.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472574392,[[88260.0,0.11109083],[88259.0,0.13601242],[88258.0,0.011342],[88257.0,0.49774],[88253.0,0.17000872]],[[88273.0,0.01134],[88274.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472574698,[[88261.0,0.00901083],[88260.0,0.23809242],[88258.0,0.011342],[88257.0,0.49774],[88254.0,0.17000872]],[[88273.0,0.01134],[88274.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472575399,[[88261.0,0.00901083],[88260.0,0.24943442],[88257.0,0.49774],[88254.0,0.17000872],[88230.0,0.17543919]],[[88274.0,0.0096463],[88275.0,0.01134],[88282.0,0.10208],[88284.0,0.4066],[88286.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472575595,[[88262.0,0.011341],[88261.0,0.00901083],[88260.0,0.23809242],[88257.0,0.49774],[88254.0,0.17000872]],[[88274.0,0.0096463],[88278.0,0.011339],[88282.0,0.10208],[88284.0,0.4066],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472575900,[[88260.0,0.23809242],[88257.0,0.49774],[88254.0,0.17000872]],[[88274.0,0.0096463],[88278.0,0.011339],[88282.0,0.10208],[88284.0,0.4066],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472575901,[[88263.0,0.00901083],[88260.0,0.13601242],[88259.0,0.113422],[88257.0,0.49774],[88254.0,0.17000872]],[[88276.0,0.01134],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472576202,[[88263.0,0.00901083],[88260.0,0.14735342],[88259.0,0.10208],[88257.0,0.49774],[88254.0,0.17000872]],[[88276.0,0.01134],[88277.0,0.11329262],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472576591,[[88263.0,0.00901083],[88260.0,0.14735342],[88259.0,0.10208],[88257.0,0.49774],[88254.0,0.17000872]],[[88276.0,0.01134],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88367.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472576797,[[88263.0,0.00901083],[88260.0,0.14735342],[88259.0,0.10208],[88257.0,0.49774],[88254.0,0.17000872]],[[88276.0,0.01134],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472576993,[[88263.0,0.00901083],[88261.0,0.011341],[88260.0,0.13601242],[88259.0,0.10208],[88257.0,0.49774]],[[88276.0,0.01134],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472577599,[[88263.0,0.00901083],[88261.0,0.14735342],[88259.0,0.10208],[88257.0,0.49774],[88255.0,0.17000872]],[[88276.0,0.01134],[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472578901,[[88263.0,0.00901083],[88261.0,0.13601242],[88259.0,0.10208],[88257.0,0.49774],[88255.0,0.17000872]],[[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472578902,[[88263.0,0.00901083],[88261.0,0.13601242],[88259.0,0.10208],[88257.0,0.49774],[88255.0,0.17000872]],[[88278.0,0.0096463],[88282.0,0.10208],[88284.0,0.4066],[88319.0,0.1882],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472579104,[[88265.0,0.011341],[88263.0,0.00901083],[88261.0,0.13601242],[88259.0,0.10208],[88257.0,0.49774]],[[88278.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066],[88319.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472579300,[[88266.0,0.00901083],[88265.0,0.011341],[88261.0,0.13601242],[88259.0,0.10208],[88257.0,0.49774]],[[88277.0,0.11328941],[88278.0,0.0096463],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472579495,[[88266.0,0.00901083],[88262.0,0.13601242],[88259.0,0.10208],[88257.0,0.49774],[88256.0,0.18135072]],[[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4162463],[88319.0,0.3017],[88320.0,1.032334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472579797,[[88266.0,0.00901083],[88263.0,0.13601242],[88259.0,0.10208],[88257.0,0.66774872],[88256.0,0.011342]],[[88280.0,0.11328684],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4162463],[88319.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472580402,[[88266.0,0.00901083],[88265.0,0.011341],[88263.0,0.13601242],[88259.0,0.10208],[88257.0,0.66774872]],[[88280.0,0.11328684],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4162463],[88319.0,0.3017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472580589,[[88266.0,0.00901083],[88265.0,0.011341],[88263.0,0.13601242],[88262.0,0.10208],[88257.0,0.66774872]],[[88280.0,0.11328684],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4162463],[88291.0,0.06254334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472581189,[[88266.0,0.00901083],[88265.0,0.011341],[88264.0,0.13601242],[88262.0,0.10208],[88258.0,0.17000872]],[[88280.0,0.11328684],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4162463],[88291.0,0.06254334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472581403,[[88267.0,0.00901083],[88266.0,0.14735342],[88262.0,0.10208],[88261.0,0.17000872],[88253.0,0.22581608]],[[88280.0,0.11328684],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4162463],[88291.0,0.06254334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472581599,[[88259.0,0.13601242],[88257.0,0.05486],[88252.0,0.18135072],[88244.0,0.29308588],[88240.0,0.011344]],[[88268.0,0.0096463],[88278.0,0.011339],[88280.0,0.11328684],[88282.0,0.10208],[88284.0,0.4162463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472581600,[[88259.0,0.13601242],[88257.0,0.05486],[88252.0,0.18135072],[88244.0,0.29308588],[88240.0,0.011344]],[[88268.0,0.0096463],[88278.0,0.011339],[88280.0,0.11328684],[88282.0,0.10208],[88283.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472581799,[[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.44496],[88246.0,0.17000872],[88240.0,0.011344]],[[88262.0,0.0096463],[88274.0,0.01134],[88280.0,0.11328684],[88282.0,0.10208],[88283.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582013,[[88257.0,0.02486],[88252.0,0.113422],[88249.0,0.44496],[88245.0,0.17009432],[88240.0,0.011344]],[[88262.0,0.0096463],[88268.0,0.011341],[88279.0,0.011339],[88282.0,0.10208],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582194,[[88257.0,0.02486],[88252.0,0.113422],[88249.0,0.44496],[88245.0,0.17009432],[88240.0,0.011344]],[[88268.0,0.011341],[88270.0,0.10208],[88279.0,0.011339],[88294.0,0.011337],[88353.0,0.34721414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582389,[[88257.0,0.02486],[88252.0,0.113422],[88249.0,0.44496],[88245.0,0.17009432],[88240.0,0.011344]],[[88267.0,0.00857022],[88268.0,0.011341],[88270.0,0.10208],[88279.0,0.011339],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582596,[[88257.0,0.02486],[88252.0,0.113422],[88249.0,0.44496],[88245.0,0.17009432],[88240.0,0.011344]],[[88267.0,0.00857022],[88270.0,0.10208],[88279.0,0.011339],[88294.0,0.011337],[88392.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582791,[[88257.0,0.02486],[88252.0,0.113422],[88249.0,0.44496],[88245.0,0.17009432],[88240.0,0.011344]],[[88267.0,0.00857022],[88268.0,0.011341],[88270.0,0.10208],[88279.0,0.011339],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582997,[[88257.0,0.02486],[88252.0,0.113422],[88249.0,0.44496],[88245.0,0.17009432]],[[88267.0,0.00857022],[88268.0,0.011341],[88270.0,0.10208],[88279.0,0.011339],[88294.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472582998,[[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.44496],[88247.0,0.17000872],[88245.0,8.56e-05]],[[88270.0,0.10208],[88273.0,0.00857022],[88274.0,0.01134],[88294.0,0.011337],[88298.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472583301,[[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.44496],[88245.0,8.56e-05]],[[88274.0,0.01134],[88294.0,0.011337],[88298.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472583302,[[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.16409419],[88249.0,0.44496]],[[88269.0,0.11329839],[88272.0,0.10208],[88276.0,0.29872],[88277.0,0.011339],[88278.0,0.00907354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472583501,[[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.16409419],[88249.0,0.61496872]],[[88269.0,0.10329839],[88272.0,0.10208],[88276.0,0.29872],[88277.0,0.011339],[88278.0,0.00907354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472583701,[[88263.0,0.02035183],[88257.0,0.02486],[88252.0,0.113422],[88250.0,0.16409419],[88249.0,0.61496872]],[[88272.0,0.10208],[88276.0,0.29872],[88278.0,0.00907354],[88279.0,0.011339],[88289.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472583904,[[88264.0,0.00901083],[88263.0,0.011341],[88257.0,0.02486],[88252.0,0.113422],[88250.0,0.16409419]],[[88272.0,0.10208],[88276.0,0.29872],[88277.0,0.011339],[88278.0,0.00907354],[88289.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472584108,[[88264.0,0.00901083],[88257.0,0.02486],[88252.0,0.113422],[88250.0,0.16409419]],[[88272.0,0.10208],[88276.0,0.29872],[88278.0,0.00907354],[88289.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472584109,[[88264.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.16409419],[88242.0,0.011344]],[[88272.0,0.10208],[88274.0,0.01134],[88276.0,0.29872],[88278.0,0.00907354],[88284.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472584409,[[88264.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872],[88249.0,0.44496]],[[88272.0,0.10208],[88274.0,0.01134],[88278.0,0.00907354],[88284.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472584410,[[88264.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872],[88249.0,0.44496]],[[88272.0,0.10208],[88274.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472584708,[[88264.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.61496872],[81212.0,0.085]],[[88272.0,0.10208],[88274.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472584910,[[88264.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.61496872],[88120.0,0.78887729]],[[88272.0,0.10208],[88274.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[88418.0,0.73519167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472585309,[[88264.0,0.00901083],[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88277.0,0.011339],[88278.0,0.00907354],[88284.0,0.418539],[88289.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472586110,[[88264.0,0.00901083],[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88277.0,0.011339],[88278.0,0.00907354],[88284.0,0.418539],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472586811,[[88264.0,0.00901083],[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88275.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472587016,[[88264.0,0.00901083],[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88275.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[88379.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472587911,[[88264.0,0.00901083],[88261.0,0.011341],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88275.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[88378.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472588509,[[88261.0,0.011341],[88260.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88275.0,0.01134],[88278.0,0.00907354],[88284.0,0.418539],[88343.0,0.42494466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472588811,[[88261.0,0.011341],[88260.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88275.0,0.0209863],[88284.0,0.418539],[88299.0,0.51128653],[88343.0,0.42494466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472589311,[[88261.0,0.011341],[88260.0,0.00901083],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872]],[[88272.0,0.10208],[88275.0,0.0209863],[88284.0,0.418539],[88299.0,0.51128653],[88329.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472590113,[[88260.0,0.02035283],[88257.0,0.02486],[88252.0,0.10208],[88250.0,0.17000872],[81199.0,4e-05]],[[88272.0,0.10208],[88273.0,0.01134],[88275.0,0.0096463],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472590321,[[88260.0,0.02035283],[88257.0,0.02486],[88252.0,0.10208],[88251.0,0.17000872],[81199.0,4e-05]],[[88272.0,0.10208],[88273.0,0.01134],[88275.0,0.0096463],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472591013,[[88260.0,0.02035283],[88257.0,0.02486],[88252.0,0.10208],[88251.0,0.17000872],[88122.0,0.84567529]],[[88272.0,0.10208],[88273.0,0.01134],[88275.0,0.0096463],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472591313,[[88258.0,0.00995665],[88257.0,0.02486],[88252.0,0.10208],[88251.0,0.17000872],[88224.0,0.28174188]],[[88270.0,0.00979161],[88271.0,0.01134],[88272.0,0.10208],[88280.0,0.011339],[88284.0,0.418539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472591510,[[88258.0,0.00995665],[88257.0,0.02486],[88252.0,0.10208],[88251.0,0.17000872],[88224.0,0.28174188]],[[88270.0,0.00979161],[88272.0,0.10208],[88273.0,0.01134],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472591711,[[88258.0,0.00995665],[88257.0,0.02486],[88255.0,0.17000872],[88252.0,0.10208],[88244.0,0.22581608]],[[88272.0,0.10208],[88273.0,0.01134],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472592309,[[88258.0,0.00995665],[88257.0,0.02486],[88256.0,0.17000872],[88252.0,0.10208],[88245.0,0.22590168]],[[88272.0,0.10208],[88273.0,0.01134],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472592508,[[88260.0,0.011342],[88258.0,0.00995665],[88257.0,0.02486],[88256.0,0.17000872],[88252.0,0.10208]],[[88272.0,0.10208],[88273.0,0.01134],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472592915,[[88258.0,0.00995665],[88257.0,0.036202],[88256.0,0.17000872],[88252.0,0.10208],[88206.0,0.45078702]],[[88271.0,0.01134],[88272.0,0.10208],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472593119,[[88259.0,0.011342],[88258.0,0.00995665],[88257.0,0.02486],[88256.0,0.17000872],[88252.0,0.10208]],[[88272.0,0.10208],[88273.0,0.01134],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472593303,[[88259.0,0.011342],[88258.0,0.00995665],[88257.0,0.02486],[88256.0,0.17000872],[88252.0,0.10208]],[[88271.0,0.01134],[88272.0,0.10208],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472593813,[[88259.0,0.011342],[88258.0,0.17996537],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.67077608]],[[88271.0,0.01134],[88272.0,0.10208],[88274.0,0.00979161],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472594314,[[88259.0,0.011342],[88258.0,0.17996537],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.67077608]],[[88272.0,0.11187161],[88273.0,0.01134],[88284.0,0.418539],[88288.0,0.011338],[88348.0,0.45238844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472594909,[[88258.0,0.17996537],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.67077608],[81199.0,4e-05]],[[88272.0,0.11187161],[88274.0,0.01134],[88284.0,0.418539],[88288.0,0.011338],[88310.0,1.29173219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472595108,[[88258.0,0.17996537],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.67077608],[88167.0,0.78887729]],[[88272.0,0.11187161],[88274.0,0.01134],[88284.0,0.418539],[88288.0,0.011338],[88289.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472596313,[[88258.0,0.17996537],[88257.0,0.02486],[88252.0,0.10208],[88249.0,0.67077608],[88187.0,0.67618053]],[[88272.0,0.11187161],[88274.0,0.01134],[88284.0,0.418539],[88288.0,0.011338],[88289.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472596616,[[88261.0,0.011341],[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.10208]],[[88272.0,0.11187161],[88274.0,0.01134],[88284.0,0.418539],[88288.0,0.011338],[88289.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472597023,[[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.10208],[88032.0,1.1269675]],[[88272.0,0.11187161],[88284.0,0.418539],[88288.0,0.011338],[88289.0,0.01954175],[88319.0,1.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472597209,[[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.10208],[88032.0,1.1269675]],[[88271.0,0.00979161],[88272.0,0.10208],[88284.0,0.418539],[88288.0,0.011338],[88319.0,1.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472597509,[[88260.0,0.011342],[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.10208]],[[88271.0,0.00979161],[88272.0,0.11342],[88284.0,0.418539],[88288.0,0.011338],[88319.0,1.20936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472597709,[[88260.0,0.011342],[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.10208]],[[88271.0,0.00979161],[88272.0,0.11342],[88284.0,0.418539],[88288.0,0.011338],[88289.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472598009,[[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.10208]],[[88271.0,0.00979161],[88272.0,0.11342],[88284.0,0.418539],[88288.0,0.011338],[88289.0,0.01954175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472598010,[[88261.0,0.011341],[88259.0,0.00995665],[88258.0,0.17000872],[88257.0,0.02486],[88252.0,0.113423]],[[88271.0,0.00979161],[88272.0,0.10208],[88275.0,0.01134],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472598317,[[88261.0,0.011341],[88258.0,0.17000872],[88257.0,0.03481665],[88252.0,0.113423],[81293.0,0.085]],[[88271.0,0.00979161],[88272.0,0.10208],[88273.0,0.01134],[88284.0,0.418539],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472599118,[[88266.0,0.02129765],[88258.0,0.17000872],[88257.0,0.02486],[88256.0,0.011342],[88252.0,0.113423]],[[88278.0,0.02113061],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472599310,[[88266.0,0.00995665],[88257.0,0.02486],[88256.0,0.011342],[88252.0,0.113423]],[[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472599311,[[88266.0,0.00995665],[88265.0,0.011341],[88260.0,0.17000872],[88257.0,0.02486],[88256.0,0.011342]],[[88279.0,0.011339],[88281.0,0.00979161],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472599510,[[88266.0,0.00995665],[88265.0,0.011341],[88260.0,0.17000872],[88257.0,0.02486],[88256.0,0.011342]],[[88279.0,0.02113061],[88282.0,0.10208],[88283.0,0.1132939],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472599712,[[88266.0,0.00995665],[88265.0,0.011341],[88261.0,0.17000872],[88257.0,0.02486],[88256.0,0.011342]],[[88279.0,0.02113061],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338],[88316.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472599913,[[88266.0,0.00995665],[88265.0,0.011341],[88261.0,0.17000872],[88257.0,0.02486],[88256.0,0.011342]],[[88278.0,0.00979161],[88279.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472600115,[[88267.0,0.011341],[88266.0,0.00995665],[88261.0,0.17000872],[88257.0,0.02486],[88256.0,0.011342]],[[88278.0,0.12307781],[88279.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472600319,[[88267.0,0.011341],[88266.0,0.00995665],[88261.0,0.17000872],[88256.0,0.011342]],[[88278.0,0.12307781],[88279.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472600320,[[88267.0,0.011341],[88266.0,0.00995665],[88261.0,0.17000872],[88256.0,0.011342],[88189.0,0.67618053]],[[88278.0,0.12307781],[88279.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472601414,[[88267.0,0.011341],[88266.0,0.00995665],[88261.0,0.17000872],[88256.0,0.011342],[88189.0,0.67618053]],[[88278.0,0.12307781],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472601718,[[88266.0,0.00995665],[88261.0,0.27208872],[88256.0,0.011342],[88252.0,0.011343],[88189.0,0.67618053]],[[88277.0,0.00979161],[88278.0,0.1132862],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472601917,[[88266.0,0.00995665],[88262.0,0.17000872],[88261.0,0.10208],[88256.0,0.011342],[88252.0,0.23715908]],[[88277.0,0.00979161],[88278.0,0.1132862],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472602120,[[88266.0,0.00995665],[88262.0,0.17000872],[88261.0,0.10208],[88256.0,0.011342],[88252.0,0.23715908]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338],[88327.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472602822,[[88266.0,0.00995665],[88263.0,0.17000872],[88261.0,0.10208],[88256.0,0.011342],[88254.0,0.22581608]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338],[88317.0,0.3185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472603420,[[88267.0,0.011341],[88266.0,0.00995665],[88263.0,0.17000872],[88261.0,0.10208],[88256.0,0.011342]],[[88277.0,0.00979161],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472603621,[[88267.0,0.011341],[88266.0,0.00995665],[88263.0,0.17000872],[88261.0,0.10208],[88260.0,0.16406749]],[[88277.0,0.00979161],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472604222,[[88267.0,0.011341],[88266.0,0.00995665],[88263.0,0.17000872],[88261.0,0.10208],[88260.0,0.23521749]],[[88277.0,0.00979161],[88281.0,0.011339],[88282.0,0.10208],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472605820,[[88267.0,0.011341],[88266.0,0.00995665],[88263.0,0.17000872],[88261.0,0.10208],[88260.0,0.23521749]],[[88277.0,0.00979161],[88282.0,0.10208],[88283.0,0.011339],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472606729,[[88267.0,0.011341],[88266.0,0.00995665],[88261.0,0.10208],[88260.0,0.23521749],[88259.0,0.17000872]],[[88277.0,0.00979161],[88282.0,0.10208],[88283.0,0.011339],[88284.0,0.4072],[88288.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472607220,[[88268.0,0.01134],[88266.0,0.00995665],[88261.0,0.10208],[88260.0,0.23521749],[88259.0,0.17000872]],[[88277.0,0.00979161],[88282.0,0.10208],[88283.0,0.011339],[88284.0,0.4072],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472608315,[[88261.0,0.10208],[88260.0,0.24517414],[88259.0,0.17000872],[88187.0,0.56348377],[88168.0,0.67618053]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.4072],[88293.0,0.011337],[88305.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472608624,[[88267.0,0.011341],[88261.0,0.11203665],[88260.0,0.23521749],[88259.0,0.17000872],[88246.0,0.22581608]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88293.0,0.011337],[88305.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472608811,[[88267.0,0.011341],[88261.0,0.11203665],[88260.0,0.23521749],[88259.0,0.17000872],[88247.0,0.22581608]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88293.0,0.011337],[88305.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472609013,[[88267.0,0.011341],[88261.0,0.11203665],[88260.0,0.23521749],[88259.0,0.17000872],[88247.0,0.22581608]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472609426,[[88268.0,0.01134],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.23521749],[88259.0,0.17000872]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472610517,[[88268.0,0.01134],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949],[88259.0,0.17000872]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472611007,[[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949],[88259.0,0.17000872]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472611008,[[88269.0,0.01134],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949],[88259.0,0.17000872]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472611820,[[88269.0,0.01134],[88265.0,0.13609276],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949]],[[88277.0,0.00979161],[88282.0,0.113419],[88284.0,0.4072],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472614026,[[88269.0,0.01134],[88265.0,0.13609276],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.418539],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472615028,[[88269.0,0.01134],[88265.0,0.13609276],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.418539],[88293.0,0.011337],[88508.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472615626,[[88270.0,0.01134],[88265.0,0.13609276],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.418539],[88293.0,0.011337],[88318.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472616126,[[88270.0,0.01134],[88265.0,0.13609276],[88262.0,0.00995665],[88261.0,0.10208],[88260.0,0.24655949]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.418539],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472616619,[[88270.0,0.01134],[88268.0,0.13609276],[88263.0,0.17000872],[88262.0,0.00995665],[88261.0,0.10208]],[[88277.0,0.00979161],[88282.0,0.10208],[88284.0,0.418539],[88289.0,0.01954175],[88293.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472616924,[[88277.0,0.011339],[88274.0,0.00995665],[88268.0,0.13609276],[88267.0,0.16406749],[88265.0,0.011341]],[[88286.0,0.00979161],[88289.0,0.01954175],[88292.0,0.10208],[88294.0,0.011337],[88300.0,0.16406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472617119,[[88277.0,0.011339],[88265.0,0.011341]],[[88286.0,0.00979161],[88289.0,0.01954175],[88292.0,0.10208],[88294.0,0.011337],[88300.0,0.16406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472617120,[[88282.0,0.011339],[88277.0,0.00995665],[88276.0,0.16406749],[88270.0,0.14743276],[88265.0,0.011341]],[[88289.0,0.01954175],[88291.0,0.00979161],[88292.0,0.10208],[88296.0,0.32864],[88300.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472617321,[[88282.0,0.011339],[88277.0,0.00995665],[88276.0,0.16406749],[88271.0,0.13609276],[88270.0,0.01134]],[[88289.0,0.01954175],[88291.0,0.00979161],[88292.0,0.10208],[88296.0,0.32864],[88298.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472617728,[[88282.0,0.011339],[88277.0,0.14604941],[88276.0,0.16406749],[88273.0,0.10208],[88271.0,0.17000872]],[[88289.0,0.01954175],[88291.0,0.00979161],[88292.0,0.10208],[88296.0,0.32864],[88298.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472617928,[[88285.0,0.011338],[88282.0,0.00995665],[88279.0,0.16406749],[88278.0,0.13609276],[88273.0,0.10208]],[[88289.0,0.01954175],[88292.0,0.10208],[88296.0,0.33843161],[88302.0,0.011336],[88310.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472618121,[[88285.0,0.011338],[88282.0,0.00995665],[88279.0,0.30016025],[88273.0,0.27208872],[88261.0,0.22581608]],[[88289.0,0.01954175],[88292.0,0.10208],[88296.0,0.33843161],[88302.0,0.011336],[88310.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472618316,[[88282.0,0.011339],[88280.0,0.13609276],[88279.0,0.16406749],[88278.0,0.00995665],[88273.0,0.27208872]],[[88289.0,0.01954175],[88292.0,0.10208],[88293.0,0.00979161],[88296.0,0.32864],[88300.0,0.17540449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472618517,[[88282.0,0.011339],[88279.0,0.16406749],[88278.0,0.14604941],[88273.0,0.10208],[88272.0,0.17000872]],[[88289.0,0.01954175],[88292.0,0.10208],[88293.0,0.00979161],[88296.0,0.32864],[88300.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472618729,[[88282.0,0.011339],[88279.0,0.16406749],[88278.0,0.14604941],[88273.0,0.10208],[88272.0,0.17000872]],[[88289.0,0.01954175],[88292.0,0.10208],[88293.0,0.00979161],[88296.0,0.32864],[88300.0,0.17540449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472619331,[[88280.0,0.00933779],[88279.0,0.16406749],[88278.0,0.13609276],[88273.0,0.10208],[88272.0,0.17000872]],[[88289.0,7.5e-07],[88292.0,0.10208],[88296.0,0.32864],[88297.0,0.00926557],[88303.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472619525,[[88284.0,0.00933779],[88282.0,0.13609276],[88279.0,0.16406749],[88276.0,0.18134772],[88273.0,0.10208]],[[88297.0,0.00926557],[88301.0,0.10208],[88307.0,0.011336],[88344.0,0.90401006],[88348.0,0.22596781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472619827,[[88292.0,0.02078916],[88287.0,0.16406749],[88285.0,0.13609276],[88278.0,0.17000872],[88276.0,0.011339]],[[88301.0,0.10208],[88306.0,0.40812],[88307.0,0.00930957],[88310.0,0.05],[88334.0,0.01126151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472620027,[[88292.0,0.02078916],[88290.0,0.16406749],[88285.0,0.23817276],[88281.0,0.44648],[88279.0,0.17000872]],[[88301.0,0.10208],[88303.0,0.00930957],[88306.0,0.40812],[88310.0,0.21406749],[88314.0,0.06376099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472620227,[[88292.0,0.011337],[88287.0,0.00945216],[88286.0,0.13609276],[88285.0,0.10208],[88281.0,0.44648]],[[88301.0,0.10208],[88303.0,0.00930957],[88306.0,0.40812],[88310.0,0.21406749],[88314.0,0.06376099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472620426,[[88289.0,0.011338],[88287.0,0.00945216],[88285.0,0.10208],[88284.0,0.13609276],[88281.0,0.44648]],[[88301.0,0.10208],[88303.0,0.00930957],[88308.0,0.011335],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472620818,[[88290.0,0.16406749],[88289.0,0.011338],[88287.0,0.00945216],[88285.0,0.10208],[88284.0,0.13609276]],[[88301.0,0.10208],[88303.0,0.00930957],[88308.0,0.011335],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472621525,[[88287.0,0.00945216],[88285.0,0.113418],[88284.0,0.13609276],[88280.0,0.16406749],[88271.0,0.01134]],[[88300.0,0.00930957],[88301.0,0.10208],[88303.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472621725,[[88285.0,0.10208],[88284.0,0.13609276],[88283.0,0.00945216],[88280.0,0.16406749],[88271.0,0.01134]],[[88300.0,0.00930957],[88301.0,0.10208],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472621726,[[88285.0,0.10208],[88284.0,0.13609276],[88283.0,0.00945216],[88281.0,0.457819],[88280.0,0.16406749]],[[88300.0,0.00930957],[88301.0,0.113416],[88310.0,0.21406749],[88313.0,0.4160864],[88354.0,0.33946781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472621931,[[88285.0,0.10208],[88283.0,0.15688392],[88281.0,0.44648],[88280.0,0.16406749],[88245.0,0.06177783]],[[88300.0,0.00930957],[88301.0,0.10208],[88304.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472622428,[[88285.0,0.10208],[88283.0,0.02079116],[88282.0,0.13609276],[88281.0,0.44648],[88280.0,0.16406749]],[[88300.0,0.00930957],[88301.0,0.10208],[88304.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472623728,[[88284.0,0.00945216],[88283.0,0.458539],[88282.0,0.13609276],[88280.0,0.16406749],[88247.0,1.02738152]],[[88300.0,0.00930957],[88301.0,0.10208],[88304.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472623930,[[88285.0,0.10208],[88284.0,0.00945216],[88283.0,0.458539],[88282.0,0.13609276],[88280.0,0.16406749]],[[88300.0,0.00930957],[88301.0,0.10208],[88304.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472624427,[[88285.0,0.10208],[88284.0,0.00945216],[88283.0,0.458539],[88281.0,0.13609276],[88280.0,0.16406749]],[[88300.0,0.00930957],[88301.0,0.10208],[88304.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472625031,[[88285.0,0.10208],[88284.0,0.00945216],[88283.0,0.458539],[88281.0,0.13609276],[88280.0,0.16406749]],[[88300.0,0.00930957],[88301.0,0.10208],[88302.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472625729,[[88285.0,0.11153216],[88283.0,0.458539],[88280.0,0.30016025],[88274.0,0.17000872],[88262.0,0.22581608]],[[88300.0,0.00930957],[88301.0,0.10208],[88302.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472625934,[[88285.0,0.11153216],[88283.0,0.458539],[88281.0,0.13609276],[88280.0,0.16406749],[88274.0,0.17000872]],[[88300.0,0.00930957],[88301.0,0.10208],[88302.0,0.011336],[88310.0,0.21406749],[88313.0,0.4160864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472626440,[[88279.0,0.23817276],[88277.0,0.45737216],[88273.0,0.17000872],[88270.0,0.16406749],[88261.0,0.31675708]],[[88294.0,0.00930957],[88299.0,0.1132599],[88300.0,0.16406749],[88301.0,0.10208],[88306.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472626623,[[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.45737216],[88271.0,0.17000872],[88270.0,0.16406749]],[[88294.0,0.00930957],[88299.0,0.1132599],[88300.0,0.16406749],[88301.0,0.10208],[88306.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472626822,[[88279.0,0.10208],[88277.0,0.59346492],[88276.0,0.011339],[88271.0,0.17000872],[88270.0,0.16406749]],[[88293.0,0.011337],[88294.0,0.00930957],[88300.0,0.16406749],[88301.0,0.10208],[88306.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472627024,[[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.45737216],[88276.0,0.011339],[88272.0,0.17000872]],[[88292.0,0.00930957],[88293.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88306.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472627234,[[88279.0,0.10208],[88278.0,0.14743176],[88277.0,0.45737216],[88272.0,0.17000872],[88248.0,0.28174188]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472627428,[[88279.0,0.10208],[88278.0,0.14743176],[88277.0,0.45737216],[88272.0,0.17000872],[88247.0,0.28174188]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472628329,[[88279.0,0.10208],[88278.0,0.14743176],[88277.0,0.45737216],[88272.0,0.17000872]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472628330,[[88279.0,0.10208],[88278.0,0.14743176],[88277.0,0.45737216],[88272.0,0.17000872],[88248.0,0.28174188]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472628531,[[88280.0,0.16406749],[88279.0,0.10208],[88278.0,0.14743176],[88277.0,0.45737216],[88272.0,0.17000872]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472630232,[[88279.0,0.10208],[88278.0,0.14743176],[88277.0,0.45737216],[88272.0,0.17000872],[88270.0,0.16406749]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472631333,[[88280.0,0.011339],[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.45737216],[88272.0,0.17000872]],[[88292.0,0.00930957],[88296.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472631828,[[88282.0,0.011339],[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.45737216],[88272.0,0.17000872]],[[88292.0,0.00930957],[88299.0,0.011337],[88300.0,0.16406749],[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632031,[[88282.0,0.00945216],[88280.0,0.16406749],[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.44792]],[[88301.0,0.10208],[88315.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632032,[[88282.0,0.00945216],[88280.0,0.16406749],[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.44792]],[[88301.0,0.10208],[88305.0,0.00930957],[88315.0,0.011335],[88320.0,0.05],[88336.0,0.419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632235,[[88279.0,0.10208],[88278.0,0.13609276],[88277.0,0.44792]],[[88301.0,0.10208],[88305.0,0.00930957],[88315.0,0.011335],[88320.0,0.05],[88336.0,0.419692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632236,[[88291.0,0.00945216],[88290.0,0.16406749],[88287.0,0.011338],[88279.0,0.10208],[88278.0,0.13609276]],[[88301.0,0.10208],[88303.0,0.011336],[88305.0,0.00930957],[88315.0,0.011335],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632423,[[88291.0,0.00945216],[88290.0,0.16406749],[88287.0,0.011338],[88279.0,0.23817276],[88273.0,0.17000872]],[[88298.0,0.11326824],[88303.0,0.011336],[88305.0,0.00930957],[88310.0,0.62146749],[88313.0,0.0079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632627,[[88291.0,0.00945216],[88290.0,0.16406749],[88287.0,0.011338],[88279.0,0.23817276],[88273.0,0.17000872]],[[88303.0,0.113376],[88305.0,0.00930957],[88310.0,0.62146749],[88313.0,0.0079264],[88331.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632930,[[88287.0,0.011338],[88279.0,0.23817276],[88273.0,0.17000872]],[[88303.0,0.113376],[88310.0,0.62146749],[88313.0,0.0079264],[88331.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472632931,[[88287.0,0.02079016],[88280.0,0.16406749],[88279.0,0.23817276],[88273.0,0.17000872],[88219.0,0.45078702]],[[88302.0,0.12256498],[88303.0,0.113376],[88310.0,0.62146749],[88313.0,0.0079264],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472633135,[[88287.0,0.02079016],[88280.0,0.16406749],[88279.0,0.23817276],[88272.0,0.17000872],[88219.0,0.45078702]],[[88302.0,0.00930957],[88303.0,0.113376],[88310.0,0.62146749],[88313.0,0.0079264],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472633335,[[88287.0,0.02079016],[88280.0,0.16406749],[88279.0,0.23817276],[88273.0,0.17000872],[88219.0,0.45078702]],[[88302.0,0.00930957],[88303.0,0.113376],[88310.0,0.62146749],[88313.0,0.0079264],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472633634,[[88287.0,0.02079016],[88280.0,0.16406749],[88279.0,0.23817276],[88273.0,0.17000872],[88219.0,0.45078702]],[[88301.0,0.12256498],[88303.0,0.113376],[88310.0,0.62146749],[88313.0,0.0079264],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472633936,[[88287.0,0.02079016],[88280.0,0.16406749],[88279.0,0.23817276],[88273.0,0.17000872],[88219.0,0.45078702]],[[88301.0,0.00930957],[88303.0,0.113376],[88310.0,0.62146749],[88313.0,0.0079264],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472634148,[[88287.0,0.00945216],[88280.0,0.16406749],[88279.0,0.23817276],[88273.0,0.17000872],[88249.0,0.33845888]],[[88299.0,0.00930957],[88303.0,0.10204],[88310.0,0.62146749],[88313.0,0.0079264],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472634637,[[88288.0,0.02079016],[88280.0,0.16406749],[88279.0,0.13609276],[88273.0,0.17000872],[88249.0,0.33845888]],[[88299.0,0.00930957],[88303.0,0.10204],[88304.0,0.011336],[88310.0,0.62146749],[88313.0,0.0079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472634832,[[88288.0,0.00945216],[88285.0,0.011338],[88280.0,0.71686749],[88279.0,0.13609276],[88273.0,0.17000872]],[[88298.0,0.11325733],[88299.0,0.00930957],[88303.0,0.10204],[88304.0,0.011336],[88310.0,0.62146749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472635137,[[88288.0,0.00945216],[88287.0,0.011338],[88280.0,0.71686749],[88279.0,0.13609276],[88273.0,0.17000872]],[[88298.0,0.11325733],[88299.0,0.00930957],[88303.0,0.10204],[88304.0,0.011336],[88310.0,0.62146749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472635638,[[88289.0,0.011338],[88288.0,0.17351965],[88280.0,0.5528],[88279.0,0.13609276],[88273.0,0.17000872]],[[88298.0,0.11325733],[88303.0,0.10204],[88304.0,0.00930957],[88310.0,0.62146749],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472635839,[[88292.0,0.011337],[88291.0,0.00945216],[88288.0,0.16406749],[88280.0,0.70023176],[88274.0,0.17000872]],[[88303.0,0.10204],[88304.0,0.00930957],[88308.0,0.011335],[88310.0,0.4574],[88320.0,0.22540149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472636035,[[88292.0,0.02078916],[88288.0,0.16406749],[88281.0,0.13609276],[88280.0,0.564139],[88275.0,0.18134872]],[[88303.0,0.10204],[88304.0,0.00930957],[88308.0,0.011335],[88310.0,0.4574],[88320.0,0.22540149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472636237,[[88294.0,0.011337],[88292.0,0.00945216],[88288.0,0.16406749],[88282.0,0.13609276],[88280.0,0.564139]],[[88303.0,0.10204],[88304.0,0.00930957],[88310.0,0.4574],[88311.0,0.011335],[88320.0,0.22540149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472636536,[[88292.0,0.00945216],[88288.0,0.16406749],[88284.0,0.13609276],[88280.0,0.564139],[88278.0,0.17000872]],[[88303.0,0.10204],[88304.0,0.00930957],[88310.0,0.4574],[88320.0,0.22540149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472636537,[[88292.0,0.00945216],[88288.0,0.16406749],[88284.0,0.13609276],[88280.0,0.564139],[88278.0,0.17000872]],[[88303.0,0.10204],[88304.0,0.00930957],[88309.0,0.011335],[88310.0,0.4574],[88320.0,0.22540149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472637135,[[88294.0,0.011337],[88292.0,0.00945216],[88288.0,0.16406749],[88284.0,0.13609276],[88280.0,0.564139]],[[88303.0,0.10204],[88308.0,0.00930957],[88309.0,0.011335],[88310.0,0.4574],[88320.0,0.22540149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472637336,[[88292.0,0.00945216],[88288.0,0.16406749],[88284.0,0.13609276],[88280.0,0.564139],[88277.0,0.011339]],[[88303.0,0.10204],[88308.0,0.00930957],[88310.0,0.4574],[88318.0,0.011334],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472638042,[[88295.0,0.00945216],[88294.0,0.011337],[88288.0,0.16406749],[88285.0,0.011338],[88284.0,0.13609276]],[[88303.0,0.10204],[88308.0,0.00930957],[88310.0,0.468735],[88318.0,0.011334],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472638439,[[88295.0,0.00945216],[88294.0,0.011337],[88288.0,0.16406749],[88285.0,0.14743076],[88269.0,0.22581608]],[[88303.0,0.10204],[88308.0,0.00930957],[88310.0,0.468735],[88318.0,0.011334],[88320.0,0.21406749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472638737,[[88295.0,0.00945216],[88294.0,0.011337],[88288.0,0.16406749],[88285.0,0.14743076],[88269.0,0.22581608]],[[88303.0,0.10204],[88308.0,0.00930957],[88310.0,0.468735],[88315.0,0.06321193],[88318.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472639338,[[88296.0,0.011337],[88295.0,0.00945216],[88288.0,0.16406749],[88285.0,0.14743076],[88269.0,0.22581608]],[[88303.0,0.10204],[88308.0,0.00930957],[88310.0,0.468735],[88315.0,0.06321193],[88335.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472639541,[[88295.0,0.02078916],[88290.0,0.10204],[88288.0,0.16406749],[88285.0,0.14743076],[88280.0,0.462099]],[[88308.0,0.00930957],[88309.0,0.011335],[88310.0,0.05],[88314.0,0.10204],[88319.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472639740,[[88296.0,0.00945216],[88295.0,0.011337],[88290.0,0.10204],[88288.0,0.16406749],[88286.0,0.13609276]],[[88310.0,0.05],[88312.0,0.011335],[88313.0,0.01723597],[88314.0,0.10204],[88319.0,0.40816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472640043,[[88296.0,0.00945216],[88295.0,0.011337],[88290.0,0.10204],[88288.0,0.16406749],[88286.0,0.13609276]],[[88307.0,0.11325092],[88310.0,0.05],[88312.0,0.011335],[88313.0,0.01723597],[88314.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472640231,[[88296.0,0.00945216],[88295.0,0.011337],[88290.0,0.10204],[88288.0,0.16406749],[88286.0,0.13609276]],[[88310.0,0.05],[88312.0,0.011335],[88313.0,0.01723597],[88314.0,0.10204],[88412.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472640631,[[88296.0,0.00945216],[88295.0,0.011337],[88290.0,0.10204],[88288.0,0.16406749],[88286.0,0.13609276]],[[88309.0,0.11325092],[88310.0,0.05],[88311.0,0.011335],[88313.0,0.01723597],[88314.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472640832,[[88300.0,0.00945216],[88299.0,0.16406749],[88294.0,0.011337],[88290.0,0.27744549],[88287.0,0.13609276]],[[88309.0,0.11325092],[88310.0,0.05],[88313.0,0.01723597],[88314.0,0.10204],[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472641138,[[88306.0,0.00945216],[88303.0,0.011336],[88299.0,0.16406749],[88293.0,0.58689276],[88290.0,0.27744549]],[[88320.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472641139,[[88306.0,0.00945216],[88303.0,0.011336],[88299.0,0.16406749],[88293.0,0.58689276],[88290.0,0.27744549]],[[88318.0,0.02064357],[88320.0,0.05],[88323.0,0.10204],[88327.0,0.40832],[88331.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472641341,[[88306.0,0.00945216],[88302.0,0.011336],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508]],[[88318.0,0.02064357],[88320.0,0.05],[88323.0,0.10204],[88327.0,0.40832],[88331.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472641638,[[88302.0,0.011336],[88301.0,0.00945216],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508]],[[88317.0,0.00930957],[88318.0,0.12458043],[88320.0,0.05],[88323.0,0.10204],[88325.0,0.06128533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472642042,[[88302.0,0.011336],[88301.0,0.00945216],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508]],[[88317.0,0.00930957],[88318.0,0.011334],[88320.0,0.05],[88323.0,0.10204],[88325.0,0.06128533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472642339,[[88303.0,0.011336],[88301.0,0.00945216],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508]],[[88316.0,0.12254446],[88320.0,0.05],[88321.0,0.011334],[88323.0,0.10204],[88325.0,0.06128533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472642540,[[88303.0,0.011336],[88301.0,0.00945216],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508]],[[88316.0,0.12254446],[88320.0,0.21406749],[88321.0,0.011334],[88323.0,0.10204],[88325.0,0.06128533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472642739,[[88303.0,0.02078816],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508],[81199.0,4e-05]],[[88316.0,0.00930957],[88320.0,0.21406749],[88321.0,0.011334],[88323.0,0.10204],[88325.0,0.06128533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472642935,[[88303.0,0.02078816],[88299.0,0.16406749],[88294.0,0.13609276],[88293.0,0.4508],[88178.0,0.78887729]],[[88315.0,0.1132381],[88316.0,0.00930957],[88320.0,0.21406749],[88321.0,0.011334],[88323.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472643142,[[88305.0,0.011336],[88303.0,0.00945216],[88299.0,0.16406749],[88294.0,0.14742976],[88293.0,0.4508]],[[88315.0,0.1132381],[88316.0,0.00930957],[88320.0,0.21406749],[88321.0,0.011334],[88323.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472643338,[[88303.0,0.00945216],[88299.0,0.16406749],[88295.0,0.13609276],[88294.0,0.011337],[88293.0,0.4508]],[[88315.0,0.1132381],[88316.0,0.00930957],[88320.0,0.05],[88323.0,0.10204],[88324.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472643540,[[88308.0,0.011335],[88306.0,0.00945216],[88299.0,0.16406749],[88298.0,0.14742976],[88294.0,0.011337]],[[88320.0,0.05],[88321.0,0.00930957],[88323.0,0.10204],[88324.0,0.011333],[88341.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472643740,[[88307.0,0.011336],[88306.0,0.00945216],[88299.0,0.16406749],[88298.0,0.13609276],[88294.0,0.011337]],[[88320.0,0.05930957],[88322.0,0.011334],[88323.0,0.10204],[88333.0,0.011332],[88378.0,0.056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472643944,[[88306.0,0.00945216],[88305.0,0.011336],[88301.0,0.10204],[88299.0,0.30016025],[88294.0,0.011337]],[[88319.0,0.12254831],[88320.0,0.05],[88322.0,0.011334],[88323.0,0.10204],[88328.0,0.06279133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472644150,[[88306.0,0.00945216],[88305.0,0.011336],[88301.0,0.10204],[88299.0,0.30016025],[88294.0,0.011337]],[[88318.0,0.00930957],[88319.0,0.11323874],[88320.0,0.05],[88322.0,0.011334],[88323.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472644636,[[88306.0,0.00945216],[88305.0,0.011336],[88301.0,0.10204],[88299.0,0.30016025],[88294.0,0.011337]],[[88318.0,0.00930957],[88320.0,0.05],[88322.0,0.011334],[88323.0,0.10204],[88343.0,0.00653877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472645039,[[88306.0,0.00945216],[88301.0,0.10204],[88299.0,0.30016025],[88294.0,0.011337]],[[88318.0,0.00930957],[88320.0,0.05],[88322.0,0.011334],[88323.0,0.10204],[88343.0,0.00653877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472645040,[[88306.0,0.00945216],[88303.0,0.011336],[88301.0,0.10204],[88299.0,0.30016025],[88293.0,0.63214572]],[[88318.0,0.00930957],[88320.0,0.05],[88321.0,0.011334],[88323.0,0.10204],[88328.0,0.07412433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472645234,[[88303.0,0.011336],[88302.0,0.00945216],[88301.0,0.10204],[88299.0,0.30016025],[88293.0,0.63214572]],[[88318.0,0.00930957],[88320.0,0.05],[88321.0,0.011334],[88323.0,0.10204],[88328.0,0.07412433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472645636,[[88302.0,0.00945216],[88301.0,0.10204],[88300.0,0.011336],[88299.0,0.30016025],[88293.0,0.62080872]],[[88317.0,0.00930957],[88318.0,0.011334],[88320.0,0.05],[88323.0,0.10204],[88328.0,0.07412433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472684971,[[88277.0,0.10204],[88275.0,0.01134],[88271.0,0.06356],[88268.0,0.16983258],[81400.0,0.05]],[[88297.0,0.12329798],[88298.0,0.10204],[88306.0,0.40448],[88308.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472692464,[[88301.0,0.011336],[88298.0,0.00025297],[88294.0,0.10204],[88288.0,0.011338],[88281.0,0.18117158]],[[88312.0,0.10204],[88313.0,0.01784207],[88314.0,0.011335],[88369.0,0.22596781],[88384.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472740107,[[88306.0,0.135788],[88303.0,0.11161411],[88302.0,0.011336],[88300.0,0.33376529],[88283.0,0.0796]],[[88315.0,0.05],[88318.0,0.00900148],[88320.0,0.16393271],[88323.0,0.011334],[88326.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472796464,[[88292.0,0.13606434],[88286.0,0.16983258],[88284.0,0.076048],[88279.0,0.00654037],[88276.0,0.69925608]],[[88300.0,0.10204],[88305.0,0.011336],[88306.0,0.01001855],[88307.0,0.39672],[88308.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472904549,[[88304.0,0.07064372],[88301.0,0.03827524],[88300.0,0.13598299],[88298.0,0.01013789],[88296.0,0.17006792]],[[88313.0,0.11323681],[88314.0,0.16402246],[88316.0,0.011334],[88318.0,0.10204],[88321.0,0.0620796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472951396,[[88295.0,0.20077317],[88292.0,0.00931643],[88290.0,0.011338],[88287.0,0.10204],[88285.0,0.17006792]],[[88305.0,0.113249],[88306.0,0.0093317],[88311.0,0.10204],[88312.0,0.011335],[88321.0,0.06193002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769472990720,[[88331.0,0.00024325],[88330.0,0.011333],[88327.0,0.5976],[88326.0,0.09069808],[88321.0,0.13588649]],[[88348.0,0.01],[88350.0,0.16400144],[88354.0,0.10204],[88385.0,0.1984],[88400.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473020542,[[88341.0,0.00972837],[88340.0,0.011331],[88339.0,0.09069808],[88333.0,0.13588649],[88330.0,0.16400144]],[[88356.0,0.00940346],[88358.0,0.40948],[88359.0,0.102],[88360.0,0.16400144],[88364.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473053672,[[88367.0,0.13553919],[88362.0,0.16942399],[88361.0,0.03365665],[88357.0,0.10196],[88356.0,0.011329]],[[88375.0,0.03489943],[88379.0,0.00653394],[88382.0,0.113326],[88400.0,0.16369571],[88408.0,0.40796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473081577,[[88345.0,0.02993522],[88344.0,0.16969593],[88343.0,0.08823],[88337.0,0.10196],[88330.0,0.309772]],[[88358.0,0.11318491],[88360.0,0.10196],[88374.0,0.2984],[88400.0,0.28142411],[88405.0,0.08955984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473131529,[[88370.0,0.00941393],[88369.0,0.1750535],[88368.0,0.08151],[88360.0,0.10196],[88267.0,0.056705]],[[88384.0,0.11315289],[88385.0,0.10196],[88387.0,0.00951761],[88388.0,0.40924],[88395.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473196579,[[88371.0,0.01018654],[88370.0,0.37853],[88368.0,0.13586007],[88364.0,0.16969593],[88360.0,0.16367902]],[[88384.0,0.10196],[88393.0,0.33874264],[88395.0,0.011324],[88396.0,0.00999999],[88404.0,0.00653435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473254518,[[88391.0,0.011325],[88386.0,0.16969593],[88383.0,0.16371184],[88380.0,0.16371184],[88377.0,0.23722466]],[[88393.0,6.4e-07],[88398.0,0.00653338],[88407.0,0.10196],[88408.0,0.41708],[88412.0,0.06287481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473336781,[[88350.0,0.16378358],[88347.0,0.25954371],[88342.0,0.0796],[88341.0,0.10196],[88339.0,0.011331]],[[88364.0,0.05155766],[88365.0,0.10196],[88366.0,0.011328],[88381.0,0.41624],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473364016,[[88358.0,0.20824501],[88351.0,0.10196]],[[88376.0,0.10196],[88378.0,0.41888],[88379.0,0.011326],[88382.0,0.10836369],[88390.0,0.16378358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473435774,[[88402.0,0.00294034],[88400.0,0.10196],[88397.0,0.09013454],[88393.0,0.423124],[88388.0,0.1692303]],[[88423.0,0.11901988],[88424.0,0.11311193],[88425.0,0.53384],[88426.0,0.060736],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473476883,[[88464.0,0.011315],[88463.0,0.16347013],[88459.0,0.09023374],[88458.0,0.10188],[88453.0,0.13517814]],[[88473.0,0.00791206],[88483.0,0.12],[88484.0,0.10188],[88493.0,0.07340156],[88500.0,0.16347013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473504513,[[88477.0,0.131314],[88471.0,0.09268],[88470.0,0.20418365],[88456.0,0.011316],[88423.0,0.45575773]],[[88496.0,0.4392],[88497.0,0.11300903],[88504.0,0.01131],[88514.0,0.06104816],[88524.0,1.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473541637,[[88488.0,0.13522597],[88482.0,0.1692303],[88481.0,0.11999999],[88480.0,0.011313],[88478.0,0.09267]],[[88504.0,0.00281734],[88505.0,0.01131],[88507.0,0.11299562],[88514.0,0.54312],[88520.0,0.07465694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473612217,[[88470.0,0.011315],[88469.0,0.11810493],[88460.0,0.16330534],[88459.0,0.08853],[88455.0,0.2823863]],[[88477.0,0.10184],[88479.0,0.45464],[88480.0,0.06185058],[88484.0,0.01312124],[88492.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473644955,[[88484.0,0.11999453],[88482.0,0.09055285],[88476.0,0.13585387],[88470.0,0.3325724],[88469.0,0.011315]],[[88495.0,0.29808],[88504.0,0.11029184],[88513.0,0.06993427],[88516.0,0.00652657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473697186,[[88475.0,0.11179716],[88474.0,0.09268],[88472.0,0.011314],[88471.0,0.1692303],[88462.0,0.3274804]],[[88488.0,0.05222463],[88489.0,0.58188],[88494.0,0.011312],[88499.0,0.06067014],[88509.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473761850,[[88484.0,0.20535825],[88481.0,0.09055933],[88477.0,0.13577611],[88473.0,0.1805443],[88450.0,0.16330598]],[[88496.0,0.11300839],[88497.0,0.72462543],[88502.0,0.06258985],[88530.0,0.44604876],[88531.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473804868,[[88422.0,0.11900996],[88421.0,0.10188],[88418.0,1.97016],[88413.0,0.00652839],[88411.0,0.011322]],[[88437.0,0.11157257],[88438.0,0.01141822],[88450.0,0.10188],[88453.0,0.07248875],[88458.0,0.0922757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473856527,[[88420.0,0.163506],[88418.0,0.011321],[88409.0,0.13578984],[88408.0,1.60192],[88407.0,0.09275]],[[88433.0,0.03650339],[88436.0,0.10192],[88440.0,0.35952],[88448.0,0.011318],[88450.0,0.163506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473946000,[[88446.0,0.011318],[88444.0,0.01029122],[88440.0,0.16344987],[88433.0,0.011319],[88430.0,0.10192]],[[88462.0,0.11305822],[88463.0,0.56856],[88467.0,0.07537854],[88470.0,0.17476487],[88488.0,0.2354338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769473992340,[[88424.0,0.01132],[88419.0,0.01038099],[88418.0,0.16344987],[88413.0,0.09060107],[88412.0,0.09274]],[[88436.0,0.1130921],[88437.0,0.10192],[88440.0,0.43412919],[88446.0,0.011318],[88450.0,0.16344987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474043892,[[88437.0,0.1018636],[88436.0,0.1946],[88433.0,0.13578984],[88426.0,0.01031879],[88405.0,0.34941326]],[[88456.0,0.1130595],[88457.0,0.10188],[88458.0,0.53388],[88459.0,0.011316],[88464.0,0.01232845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474086214,[[88453.0,0.011317],[88451.0,0.00937763],[88450.0,0.16348309],[88440.0,0.011318],[88437.0,0.1946]],[[88461.0,0.16496885],[88465.0,0.00858748],[88469.0,0.53816],[88473.0,0.00791206],[88474.0,0.10088543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474127435,[[88410.0,0.16348309],[88407.0,0.00559892],[88406.0,0.09275],[88399.0,0.011324],[88384.0,0.13578984]],[[88420.0,0.11310489],[88421.0,0.00488281],[88422.0,0.06110132],[88424.0,0.011321],[88430.0,0.10188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474173380,[[88356.0,0.011329],[88355.0,0.00978651],[88354.0,0.0928],[88353.0,0.00226366],[88347.0,0.10196]],[[88367.0,8.586e-05],[88369.0,0.21513017],[88372.0,0.00064044],[88375.0,0.06167564],[88378.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474227418,[[88341.0,0.00925566],[88340.0,0.16375396],[88339.0,0.04220396],[88336.0,0.011332],[88332.0,0.102]],[[88354.0,0.3598],[88356.0,0.16314295],[88357.0,0.00941942],[88358.0,0.011329],[88380.0,0.32563986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474281163,[[88322.0,0.00046813],[88321.0,0.011334],[88313.0,0.09068],[88310.0,0.16382251],[88306.0,0.102]],[[88339.0,0.102],[88342.0,0.011331],[88347.0,0.35124395],[88365.0,0.011328],[88366.0,0.40812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474320985,[[88336.0,0.011332],[88332.0,0.07625668],[88331.0,0.102],[88330.0,0.16382566],[88329.0,0.09059131]],[[88349.0,0.0099972],[88353.0,0.17206161],[88360.0,0.16382566],[88377.0,0.011327],[88436.0,0.056597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474410950,[[88372.0,0.00944085],[88371.0,0.102],[88367.0,0.011328],[88363.0,0.09059131],[88360.0,0.34244]],[[88387.0,0.00971113],[88388.0,0.011325],[88392.0,0.0618616],[88393.0,0.10426264],[88420.0,0.89988241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474418859,[[88362.0,0.011328],[88356.0,0.10196],[88347.0,0.09059131],[88346.0,0.30977]],[[88376.0,0.00971113],[88378.0,0.10196],[88384.0,0.011326],[88392.0,0.0618616],[88409.0,0.2241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474552192,[[88369.0,0.63158],[88367.0,0.10196],[88358.0,0.01208809],[88357.0,0.09065475],[88352.0,0.13575789]],[[88378.0,0.00993431],[88380.0,0.011326],[88387.0,0.06371469],[88398.0,0.011324],[88408.0,0.2241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474603644,[[88374.0,0.00965609],[88372.0,0.672367],[88370.0,0.16378813],[88355.0,0.09065475]],[[88389.0,0.00971662],[88393.0,0.06414361],[88394.0,0.01785694],[88406.0,0.2241218],[88428.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474667507,[[88376.0,0.009313],[88375.0,0.76413475],[88372.0,0.07568],[88371.0,0.14708489],[87560.0,0.78887729]],[[88387.0,0.11314009],[88389.0,0.00952924],[88393.0,0.06414361],[88396.0,0.011324],[88398.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474687532,[[88361.0,0.22125253],[88360.0,0.58856],[88357.0,0.06798],[88356.0,0.10196],[88355.0,0.011329]],[[88373.0,0.11316633],[88374.0,0.00055892],[88379.0,0.07236419],[88380.0,0.1637492],[88410.0,0.1637492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474743875,[[88339.0,0.011331],[88338.0,0.00965474],[88336.0,0.06986],[88332.0,0.102],[88326.0,0.29848]],[[88352.0,0.11317466],[88356.0,0.102],[88357.0,0.00858808],[88371.0,0.06077465],[88390.0,0.16376975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474792028,[[88352.0,0.02131753],[88351.0,0.102],[88347.0,0.06719],[88345.0,0.59096],[87993.0,0.00795522]],[[88364.0,0.00914254],[88372.0,0.07511537],[88374.0,0.102],[88385.0,0.2241218],[88393.0,0.01358764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474834859,[[88336.0,0.011333],[88335.0,0.00915189],[88330.0,0.16385238],[88323.0,0.113333],[88310.0,0.063815]],[[88344.0,0.011331],[88347.0,0.12249202],[88348.0,0.16428914],[88360.0,0.25565051],[88362.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474882599,[[88318.0,0.00937677],[88314.0,0.187145],[88313.0,0.1436958],[88308.0,0.4677503],[88300.0,0.22548665]],[[88330.0,0.11321886],[88331.0,0.00926542],[88334.0,0.063107],[88335.0,0.011332],[88341.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769474946075,[[88320.0,0.2169547],[88317.0,0.011334],[88316.0,0.00928095],[88314.0,0.10204],[88313.0,0.0079264]],[[88330.0,0.12264339],[88335.0,0.16462837],[88336.0,0.011332],[88340.0,0.1638947],[88350.0,0.2241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475012731,[[88319.0,0.00972515],[88315.0,0.011334],[88313.0,0.1099664],[88311.0,0.0606],[88307.0,0.00653742]],[[88331.0,0.11321758],[88332.0,0.00932484],[88335.0,0.06258837],[88337.0,0.113372],[88341.0,0.23403895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475132727,[[88322.0,0.00946745],[88321.0,0.011334],[88314.0,0.10204],[88313.0,0.0906045],[88308.0,0.011335]],[[88335.0,0.11321374],[88336.0,0.16555458],[88339.0,0.00917751],[88340.0,0.011331],[88341.0,0.38971997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475166251,[[88364.0,0.011328],[88360.0,0.17339091],[88357.0,0.102],[88355.0,0.07186],[88349.0,0.01133]],[[88376.0,0.00993904],[88380.0,0.16373631],[88381.0,0.011326],[88382.0,0.06348786],[88437.0,0.33929133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475220896,[[88388.0,0.20782]],[[88421.0,0.06359668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475264315,[[88423.0,0.00958232],[88422.0,0.10192],[88421.0,0.011321],[88415.0,0.39088],[88409.0,0.13602]],[[88439.0,0.011319],[88441.0,0.12150529],[88442.0,0.06172704],[88445.0,0.10192],[88454.0,0.33256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475300468,[[88406.0,0.04797],[88398.0,0.00906717],[88394.0,0.10188],[88391.0,0.011325],[88390.0,0.16343736]],[[88414.0,0.00760195],[88415.0,0.011322],[88420.0,0.16343736],[88426.0,0.10188],[88431.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475344009,[[88389.0,0.00996894],[88388.0,0.10192],[88383.0,0.14633158],[88380.0,0.16343736],[88378.0,0.69066]],[[88403.0,0.00988285],[88408.0,0.09192],[88410.0,0.16343736],[88413.0,0.011322],[88447.0,1.35877133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475400659,[[88393.0,0.00979758],[88392.0,0.08981158],[88387.0,0.23798],[88382.0,0.1692303],[88381.0,0.069626]],[[88412.0,0.00995704],[88414.0,0.011322],[88428.0,0.1013266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475451512,[[88396.0,0.05071],[88392.0,0.011325],[88391.0,0.11115092],[88390.0,0.16364417],[88389.0,0.08981158]],[[88409.0,0.00955063],[88410.0,0.11311641],[88411.0,0.011322],[88413.0,0.00653154],[88414.0,0.16463847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475493355,[[88401.0,0.08981158],[88398.0,0.02040759],[88396.0,0.05071]],[[88412.0,0.00940309],[88413.0,0.54524],[88417.0,0.011322],[88431.0,0.01132],[88435.0,0.10342102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475581154,[[88411.0,0.00989961],[88410.0,0.17490357],[88408.0,0.09039959],[88403.0,0.13602],[88401.0,0.10192]],[[88423.0,0.10192],[88425.0,0.06332627],[88426.0,0.3096],[88428.0,0.00653087],[88433.0,0.01761526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475626401,[[88376.0,0.00959262],[88372.0,0.06895],[88370.0,0.011327],[88364.0,0.10192],[88358.0,0.1692303]],[[88388.0,0.011325],[88389.0,0.10192],[88392.0,0.00123344],[88400.0,0.46944],[88402.0,0.06199652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475715584,[[88311.0,0.0097663],[88303.0,0.113336],[88299.0,0.05428],[88290.0,0.24352511],[88260.0,0.16392511]],[[88323.0,0.12456853],[88324.0,8.359e-05],[88326.0,0.11116873],[88347.0,0.01133],[88354.0,0.09072602]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475766231,[[88290.0,0.00979858],[88289.0,0.10204],[88283.0,0.011339],[88282.0,0.05628],[88275.0,0.2154664]],[[88299.0,0.00014544],[88301.0,0.011336],[88308.0,0.00944184],[88309.0,0.10204],[88311.0,0.01151318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475793051,[[88274.0,0.00940225],[88273.0,0.00492999],[88270.0,0.04631],[88261.0,0.011341],[88260.0,0.2661005]],[[88280.0,0.011339],[88287.0,0.00940633],[88288.0,0.10204],[88290.0,0.1640605],[88321.0,0.2241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475850690,[[88286.0,0.10204],[88274.0,0.10199404],[88270.0,0.6521464],[88257.0,0.22548665],[88201.0,0.67618053]],[[88300.0,0.01080484],[88305.0,0.16506793],[88308.0,0.011335],[88316.0,0.22543566],[88372.0,0.67858267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475918341,[[88290.0,0.46044],[88284.0,0.09070622],[88278.0,0.1358664],[88272.0,0.1693985],[88261.0,0.50722853]],[[88306.0,0.00977652],[88307.0,0.11324707],[88313.0,0.0079264],[88320.0,0.17529579],[88326.0,0.01161775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769475965582,[[88260.0,0.0106704],[88259.0,0.05641],[88257.0,0.10208],[88256.0,0.011342],[88251.0,0.44332]],[[88277.0,0.011339],[88283.0,0.10208],[88294.0,0.011337],[88298.0,0.011337],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476025123,[[88259.0,0.00981909],[88252.0,0.078023],[88250.0,0.16414225],[88249.0,0.00012524],[88245.0,0.09066187]],[[88269.0,0.16506914],[88271.0,0.00054271],[88273.0,0.01134],[88280.0,0.16414225],[88287.0,0.22543566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476113391,[[88266.0,0.00998019],[88264.0,0.011341],[88259.0,0.10208],[88254.0,0.06314],[88248.0,0.09066187]],[[88280.0,0.163082],[88281.0,0.011339],[88284.0,0.29876],[88288.0,0.22543566],[88296.0,0.29407978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476134509,[[88273.0,0.10208],[88271.0,0.01134],[88270.0,0.00901511],[88267.0,0.09066187],[88262.0,0.1358664]],[[88289.0,0.00954236],[88290.0,0.011338],[88298.0,0.06233265],[88300.0,0.10208],[88338.0,1.31515478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476203755,[[88300.0,0.00921242],[88299.0,0.011337],[88289.0,0.10208],[88284.0,0.09068977],[88270.0,0.16398863]],[[88313.0,0.07800348],[88317.0,0.113414],[88320.0,0.44148],[88329.0,0.09241046],[88334.0,0.41373566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476296264,[[88305.0,0.10204],[88302.0,0.50350668],[88300.0,0.16400673],[88298.0,0.09055137],[88158.0,1.0142708]],[[88319.0,0.0098631],[88323.0,0.011334],[88330.0,0.16400673],[88331.0,0.06328292],[88337.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476355520,[[88302.0,0.04126],[88297.0,0.10204],[88294.0,0.01153442],[88293.0,0.5893997],[88289.0,0.1358664]],[[88315.0,0.00993419],[88322.0,0.10204],[88331.0,0.06328292],[88333.0,0.23676766],[88341.0,0.37398962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476372733,[[88302.0,0.04126],[88299.0,0.000399],[88298.0,0.011337],[88297.0,0.10204],[88293.0,0.5893997]],[[88316.0,0.00990328],[88317.0,0.06274302],[88319.0,0.10204],[88320.0,0.011334],[88333.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476477223,[[88325.0,0.10204],[88324.0,0.04284],[88317.0,0.00924058],[88316.0,0.309894],[88305.0,0.1358664]],[[88335.0,0.00945335],[88337.0,0.011332],[88344.0,0.10204],[88348.0,0.06219146],[88352.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476520551,[[88315.0,0.2154664],[88311.0,0.00997977],[88303.0,0.10204],[88302.0,0.011336],[88300.0,0.16396425]],[[88322.0,0.011334],[88323.0,0.102],[88327.0,0.00986224],[88329.0,0.06378493],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476557980,[[88318.0,0.0024791],[88316.0,0.011334],[88314.0,0.102],[88310.0,0.16396425],[88309.0,0.48328]],[[88334.0,0.00953817],[88336.0,0.102],[88340.0,0.16396425],[88350.0,0.22547268],[88358.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476600108,[[88298.0,0.0019036],[88294.0,0.10204],[88293.0,0.011337],[88291.0,0.39648],[88288.0,0.05047]],[[88315.0,0.00936546],[88316.0,0.10204],[88320.0,0.06142878],[88378.0,0.33929133],[88415.0,0.56548556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476646846,[[88355.0,0.1637385],[88354.0,0.00984827],[88353.0,1.5],[88352.0,0.5896],[88325.0,0.13603429]],[[88365.0,0.00905692],[88371.0,0.102],[88377.0,0.062115],[88380.0,0.1750645],[88400.0,0.28274278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476691199,[[88344.0,0.00906201],[88343.0,0.61351],[88340.0,1.7657385],[88333.0,0.10200047],[88324.0,0.169683]],[[88355.0,0.011329],[88358.0,0.00915257],[88360.0,0.1637385],[88363.0,0.06149015],[88364.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476742944,[[88330.0,0.02091832],[88328.0,0.09066847],[88323.0,0.13603429],[88319.0,0.00653436],[88317.0,0.169683]],[[88352.0,0.00929417],[88354.0,0.12452323],[88359.0,0.102],[88369.0,0.06158011],[88374.0,0.418527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476790774,[[88316.0,0.0065374],[88314.0,0.58612],[88313.0,0.1191419],[88312.0,0.06706281],[88310.0,0.16386755]],[[88328.0,0.00974897],[88329.0,0.011333],[88336.0,0.102],[88339.0,0.06221097],[88340.0,0.16386755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476866542,[[88452.0,0.02069532],[88451.0,0.10192],[88445.0,0.48344],[88439.0,0.011319],[88432.0,0.011319]],[[88470.0,0.0094796],[88473.0,0.00791206],[88477.0,0.07457816],[88481.0,0.10192],[88528.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476895259,[[88433.0,0.01854106],[88426.0,0.01132],[88420.0,0.20406921],[88415.0,0.10188],[88410.0,0.011322]],[[88444.0,0.10188],[88452.0,0.011317],[88465.0,0.32824],[88475.0,0.08876492],[88487.0,0.22547268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476938699,[[88377.0,0.04506182],[88374.0,0.0195899],[88370.0,0.16368707],[88361.0,0.19208525],[88343.0,0.23666261]],[[88390.0,0.01151572],[88394.0,0.10192],[88400.0,0.16368707],[88401.0,0.39516],[88423.0,0.22450148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769476969720,[[88468.0,0.011315],[88460.0,0.02546303],[88452.0,0.011317],[88445.0,0.10192],[88443.0,0.09012525]],[[88473.0,5.9e-07],[88477.0,0.5004],[88479.0,6.7e-07],[88493.0,0.011312],[88532.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477015441,[[88470.0,0.16333569],[88469.0,0.00949994],[88468.0,0.011315],[88467.0,0.09029363],[88462.0,0.13603429]],[[88487.0,0.00734521],[88488.0,0.50236],[88500.0,0.16333569],[88502.0,0.011311],[88508.0,0.40748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477057777,[[88470.0,0.16333569],[88467.0,0.11113311],[88466.0,0.011315],[88465.0,0.09029363],[88464.0,0.05209862]],[[88486.0,0.00955865],[88490.0,0.011312],[88493.0,0.403],[88494.0,0.10184],[88522.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477089807,[[88474.0,0.011314],[88470.0,0.05753],[88469.0,0.00958216],[88467.0,0.10184],[88463.0,0.09029363]],[[88485.0,0.00913176],[88486.0,0.4086],[88489.0,0.10184],[88492.0,0.011312],[88502.0,0.00652628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477155248,[[88472.0,0.00994753],[88470.0,0.16331659],[88469.0,0.011315],[88465.0,0.10184],[81535.0,0.085]],[[88488.0,0.00086671],[88489.0,0.12433316],[88490.0,0.10184],[88499.0,0.38312],[88502.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477206798,[[88480.0,0.01014464],[88478.0,0.011314],[88476.0,0.09029363],[88473.0,0.0735],[88472.0,0.13537155]],[[88496.0,0.11301669],[88497.0,0.10184],[88502.0,0.011311],[88503.0,0.41064],[88509.0,0.15318374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477247124,[[88500.0,0.08051574],[88494.0,0.00999124],[88490.0,0.17458874],[88486.0,0.10184],[88460.0,0.4074]],[[88508.0,0.11304796],[88509.0,0.39988],[88511.0,0.011309],[88516.0,0.06077375],[88518.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477294869,[[88492.0,0.06994],[88490.0,0.17390357],[88488.0,0.10184],[88478.0,0.14652547],[88341.0,1.0142708]],[[88508.0,0.11299498],[88509.0,0.39988],[88511.0,0.011309],[88513.0,0.00790849],[88520.0,0.16327674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477365814,[[88521.0,0.00914554],[88520.0,0.16315547],[88516.0,0.1018],[88512.0,0.011309],[88500.0,0.16315547]],[[88535.0,0.1129618],[88536.0,0.10184],[88540.0,0.00904639],[88543.0,0.40748],[88547.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477424264,[[88490.0,0.17263841],[88489.0,0.07765],[88478.0,0.011314],[88473.0,0.00791206],[88462.0,0.011316]],[[88501.0,0.11299945],[88502.0,0.00971541],[88505.0,0.16438491],[88509.0,0.4326],[88510.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477465500,[[88490.0,0.00865846],[88489.0,0.16784858],[88485.0,0.13508598],[88483.0,0.10184],[88474.0,0.5228515]],[[88502.0,0.11299881],[88503.0,0.00981854],[88504.0,0.01131],[88506.0,0.10184],[88508.0,0.06239621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477516943,[[88496.0,0.00871274],[88495.0,0.10184],[88494.0,0.011311],[88491.0,0.09013274],[88490.0,0.16328939]],[[88509.0,0.00988828],[88516.0,0.011309],[88517.0,0.43648],[88518.0,0.10184],[88519.0,0.0621646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477567781,[[88484.0,0.00935165],[88481.0,0.07608],[88480.0,0.09016082],[88478.0,0.10184],[88477.0,0.14639998]],[[88496.0,0.11300648],[88497.0,0.00974654],[88502.0,0.113151],[88518.0,0.22572181],[88519.0,0.0621646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477604519,[[88592.0,0.16961312],[88590.0,0.07979065],[88585.0,0.13509481],[88581.0,0.11302],[88579.0,0.16870738]],[[88608.0,0.10172],[88627.0,0.309055],[88630.0,0.22560199],[88650.0,0.36170341],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477623836,[[88702.0,7e-05],[88701.0,0.06978982],[88694.0,0.011286],[88689.0,1.5],[88687.0,0.10168]],[[88713.0,0.10882512],[88719.0,0.44277666],[88723.0,0.011282],[88741.0,0.40672],[88742.0,0.01085432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477649846,[[88637.0,0.00964241],[88633.0,0.00225651],[88632.0,0.16717196],[88628.0,0.660854],[88620.0,0.42622277]],[[88655.0,0.01673469],[88656.0,0.011291],[88662.0,0.1016],[88663.0,0.29751148],[88744.0,0.10769239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477697997,[[88658.0,0.10402639],[88652.0,0.011291],[88650.0,0.08962558],[88647.0,0.10164],[88646.0,0.13436016]],[[88668.0,0.10164],[88672.0,0.09532356],[88675.0,0.011289],[88679.0,0.4298],[88693.0,0.22565628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477740129,[[88631.0,0.11420238],[88630.0,0.16278814],[88628.0,0.06773],[88627.0,0.011294],[88619.0,0.10168]],[[88649.0,0.11486281],[88651.0,0.112932],[88652.0,0.42652],[88660.0,0.16278814],[88666.0,0.23694628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477828197,[[88590.0,0.09256],[88588.0,0.10172],[88585.0,0.10900915],[88583.0,0.08979457],[88579.0,0.29764]],[[88600.0,0.11819551],[88601.0,0.011298],[88605.0,0.10172],[88614.0,0.06132149],[88615.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477863712,[[88661.0,0.1097988],[88656.0,0.011291],[88648.0,0.10168],[88641.0,0.38512],[88621.0,0.13436016]],[[88673.0,0.00789422],[88679.0,0.11937219],[88683.0,0.011287],[88706.0,0.10168],[88728.0,0.28111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477891140,[[88745.0,0.09239],[88744.0,0.1102584],[88739.0,1.51128],[88729.0,0.10156],[88727.0,0.5386]],[[88762.0,0.21193736],[88765.0,0.43528],[88770.0,0.011276],[88786.0,0.46706944],[88790.0,0.20311659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477926878,[[88750.0,0.11263893],[88749.0,0.10152],[88747.0,0.011279],[88742.0,0.38024],[88738.0,0.1819151]],[[88772.0,0.10916288],[88773.0,0.10152],[88775.0,0.011276],[88786.0,0.43712],[88790.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477974109,[[88705.0,0.02202205],[88703.0,0.1157858],[88700.0,0.08949299],[88696.0,0.13436016],[88693.0,0.011286]],[[88724.0,0.10480004],[88727.0,0.54388],[88740.0,0.01128],[88746.0,0.02293081],[88752.0,0.22500218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769477999436,[[88720.0,0.16249569],[88715.0,0.11160426],[88713.0,0.00225447],[88708.0,0.011284],[88707.0,0.19047]],[[88732.0,0.09458262],[88735.0,0.112841],[88740.0,0.16249569],[88746.0,0.29748],[88765.0,0.22500218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478041765,[[88677.0,0.11247195],[88667.0,0.011289],[88663.0,0.1016],[88660.0,0.09248],[88656.0,0.308651]],[[88690.0,0.13656428],[88691.0,0.1016],[88693.0,0.011286],[88713.0,0.00563618],[88720.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478077189,[[88615.0,0.11941426],[88603.0,0.10168],[88600.0,0.16259235],[88593.0,0.31150135],[88591.0,0.011299]],[[88633.0,0.11283561],[88634.0,0.10168],[88637.0,0.06162652],[88640.0,0.10355541],[88668.0,0.28046504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478120133,[[88651.0,0.11112896],[88650.0,0.16274888],[88646.0,0.011292],[88639.0,0.10168],[88633.0,0.011294]],[[88660.0,0.11279488],[88663.0,0.10168],[88665.0,0.11831338],[88668.0,0.06065094],[88669.0,0.44312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478160755,[[88648.0,0.11121633],[88645.0,0.011292],[88640.0,0.16274888],[88637.0,0.10168],[88625.0,0.08972975]],[[88660.0,0.1127987],[88661.0,0.45252],[88665.0,0.11945161],[88671.0,0.011289],[88674.0,0.22437203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478206995,[[88671.0,0.12243856],[88662.0,0.10164],[88654.0,0.011291],[88651.0,0.08959606],[88636.0,0.27966339]],[[88684.0,0.46516],[88685.0,0.10164],[88689.0,0.11380793],[88691.0,0.011286],[88694.0,0.22437203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478260454,[[88685.0,0.11002867],[88682.0,0.10164],[88680.0,0.16261577],[88679.0,0.53384],[88673.0,0.011289]],[[88698.0,0.011286],[88702.0,0.10870279],[88708.0,0.10164],[88710.0,0.16261577],[88742.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478338005,[[88678.0,0.06551606],[88677.0,0.10164],[88672.0,0.339729],[88663.0,0.0891836],[88657.0,0.13391663]],[[88699.0,0.13128599],[88707.0,0.10164],[88713.0,0.07048393],[88729.0,0.011282],[88778.0,0.50523444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478377122,[[88670.0,0.16259079],[88666.0,0.01129],[88665.0,0.35524],[88663.0,0.10164],[88655.0,0.08413]],[[88684.0,0.131287],[88695.0,0.10164],[88700.0,0.17387579],[88703.0,0.22437203],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478411441,[[88659.0,0.0705133],[88651.0,0.0891836],[88650.0,0.10164],[88648.0,0.13391663],[88629.0,0.27899299]],[[88673.0,0.11689525],[88675.0,0.011288],[88678.0,0.10164],[88682.0,0.46776],[88692.0,0.011286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478468499,[[88649.0,0.011292],[88646.0,0.0082],[88644.0,0.11745134],[88638.0,0.011293],[88633.0,0.00789778]],[[88665.0,0.11972685],[88668.0,0.011289],[88671.0,0.10164],[88673.0,0.47756],[88682.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478511440,[[88703.0,0.11305714],[88700.0,0.1626842],[88692.0,0.10164],[88679.0,0.08898886],[88678.0,0.011288]],[[88721.0,0.58724],[88722.0,0.011283],[88730.0,0.1626842],[88734.0,0.40656],[88740.0,0.1626842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478550787,[[88723.0,0.09236718],[88722.0,0.10156],[88716.0,0.52172],[88707.0,0.011284],[88706.0,0.00014483]],[[88744.0,0.01128],[88748.0,0.08939483],[88749.0,0.10156],[88754.0,0.11269446],[88770.0,0.22417059]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478580205,[[88673.0,0.10457589],[88672.0,0.10156],[88668.0,0.011289],[88662.0,0.52408],[88655.0,0.08909104]],[[88689.0,0.01139222],[88701.0,0.10156],[88708.0,0.011284],[88710.0,0.0608664],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478643247,[[88680.0,0.1626151],[88677.0,0.09467473],[88675.0,0.011288],[88666.0,0.08898886],[88664.0,0.11289]],[[88692.0,0.09740621],[88694.0,0.48224],[88696.0,0.1016],[88697.0,0.011286],[88700.0,0.1626151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478659969,[[88655.0,0.00010218],[88652.0,0.1016],[88650.0,0.09815578],[88649.0,0.011292],[88643.0,0.08898886]],[[88666.0,0.09595086],[88667.0,0.01129],[88668.0,0.10164],[88678.0,0.48432],[88688.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478755136,[[88620.0,0.17412268],[88615.0,0.07502618],[88611.0,0.02587457],[88608.0,0.08898886],[81697.0,0.085]],[[88630.0,0.06989558],[88633.0,0.10168],[88636.0,0.011293],[88638.0,0.4834],[88650.0,0.16282768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478816887,[[88603.0,0.011298],[88597.0,0.10168],[88596.0,0.05588457],[88593.0,0.00790135],[88588.0,0.0113]],[[88614.0,0.05406963],[88618.0,0.10168],[88620.0,0.011296],[88631.0,0.2254077],[88634.0,0.48428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478854432,[[88593.0,3.5e-07],[88591.0,0.15221768],[88590.0,0.17416169],[88583.0,0.08960651],[88566.0,0.2225564]],[[88607.0,0.011297],[88615.0,0.10172],[88620.0,0.16286269],[88621.0,0.352495],[88804.0,1.1309711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478869537,[[88605.0,0.011297],[88600.0,0.16286269],[88593.0,3.5e-07],[88591.0,0.10172],[88590.0,0.17416169]],[[88613.0,0.1128579],[88619.0,0.1368403],[88622.0,0.48112],[88623.0,0.011295],[88625.0,0.28896992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478954812,[[88570.0,0.04414084],[88569.0,0.011302],[88564.0,0.10172],[88560.0,8.283e-05],[88556.0,0.011304]],[[88590.0,0.11289166],[88591.0,0.113019],[88601.0,0.0891539],[88604.0,0.2254077],[88605.0,0.06367047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769478986531,[[88592.0,0.011299],[88584.0,0.04207367],[88582.0,0.10172],[88580.0,0.16298638],[88579.0,0.011301]],[[88610.0,0.16298638],[88611.0,0.011297],[88614.0,0.10172],[88617.0,0.47688],[88634.0,0.2254077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479034880,[[88605.0,0.011297],[88600.0,0.04343548],[88595.0,0.10172],[88587.0,0.0113],[88586.0,0.08985177]],[[88619.0,0.1128528],[88624.0,0.113015],[88626.0,0.2254077],[88638.0,0.011293],[88650.0,0.1629289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479071102,[[88642.0,0.011293],[88639.0,0.03646349],[88631.0,0.10168],[88628.0,0.011294],[88621.0,0.011295]],[[88654.0,0.00383155],[88655.0,0.11280633],[88658.0,0.10168],[88661.0,0.33288],[88662.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479124163,[[88608.0,0.03599698],[88605.0,0.10114877],[88600.0,0.29677846],[88599.0,0.10168],[88596.0,0.16751558]],[[88622.0,0.03505944],[88626.0,0.011295],[88627.0,0.48056],[88630.0,0.162766],[88655.0,0.2254077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479162395,[[88614.0,0.011296],[88601.0,0.011298],[88599.0,0.10168],[88598.0,0.08985177],[88593.0,0.14191381]],[[88631.0,0.03573305],[88632.0,0.011294],[88649.0,0.011292],[88659.0,0.011291],[88660.0,0.16285458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479202818,[[88623.0,0.0373525],[88622.0,0.10168],[88620.0,0.47324],[88616.0,0.011296],[88601.0,0.10114977]],[[88634.0,0.011294],[88636.0,0.0244845],[88646.0,0.011292],[88648.0,0.08884357],[88650.0,0.28818207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479235537,[[88669.0,0.28657481],[88667.0,0.011289],[88665.0,0.10164],[88660.0,0.16278603],[88630.0,1.10599985]],[[88683.0,0.16702833],[88685.0,0.011287],[88687.0,0.2254077],[88690.0,0.26446603],[88718.0,0.44885544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479314015,[[88711.0,0.011284],[88706.0,0.03963171],[88704.0,0.1016],[88696.0,0.011286],[88685.0,0.011287]],[[88722.0,0.03916067],[88735.0,0.4688],[88736.0,0.011281],[88737.0,0.06049901],[88740.0,0.08995245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479349949,[[88716.0,0.04273987],[88714.0,0.10156],[88710.0,0.16244279],[88709.0,0.56935448],[88670.0,0.067736]],[[88734.0,0.04199946],[88736.0,0.011281],[88738.0,0.10156],[88740.0,0.16244279],[88752.0,0.479399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479405788,[[88783.0,0.011275],[88779.0,1.5],[88778.0,0.03304933],[88777.0,0.10152],[88768.0,0.308397]],[[88791.0,0.03107941],[88793.0,0.00788355],[88799.0,0.011273],[88800.0,0.5662],[88802.0,0.0065016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479441221,[[88825.0,0.011269],[88820.0,0.02780957],[88813.0,0.10148],[88807.0,0.011272],[88804.0,0.011272]],[[88836.0,0.02901929],[88837.0,0.10148],[88847.0,0.011267],[88848.0,0.297],[88870.0,0.16224157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479474154,[[88830.0,0.04229437],[88820.0,0.1620827],[88816.0,0.01127],[88810.0,0.011271],[88804.0,0.0889927]],[[88848.0,0.11258345],[88849.0,0.51236],[88850.0,0.38673687],[88851.0,0.011266],[88858.0,0.28046504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479517482,[[88813.0,0.10144],[88811.0,0.03010745],[88804.0,0.55637838],[88800.0,0.13401246]],[[88830.0,0.03103126],[88831.0,0.011269],[88833.0,0.10144],[88840.0,0.4744],[88846.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479534913,[[88840.0,0.011267],[88838.0,0.02556285],[88827.0,0.011269],[88825.0,0.08911615],[88822.0,0.10144]],[[88861.0,0.02502428],[88862.0,0.011265],[88869.0,0.577],[88879.0,0.46783004],[88887.0,0.22519166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479583747,[[88829.0,0.011269],[88823.0,0.08910487],[88820.0,0.10144],[88818.0,0.13367423],[88816.0,0.011271]],[[88841.0,0.04124493],[88842.0,0.16206491],[88845.0,0.10144],[88846.0,0.011267],[88848.0,0.47596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479644189,[[88827.0,0.00166856],[88826.0,0.00329626],[88823.0,0.0892889],[88822.0,0.10144],[88818.0,0.13367423]],[[88843.0,0.02378265],[88844.0,0.10144],[88847.0,0.011267],[88848.0,0.47596],[88861.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479686114,[[88828.0,0.011269],[88824.0,0.10148],[88818.0,0.29692],[88815.0,0.0892889],[88810.0,0.13367423]],[[88846.0,0.01804832],[88851.0,0.112746],[88855.0,0.48588],[88861.0,0.08889291],[88870.0,0.1620425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479743372,[[88846.0,0.011267],[88845.0,0.10144],[88840.0,0.16204118],[88836.0,0.31948],[88832.0,0.011268]],[[88861.0,0.01800493],[88866.0,0.10144],[88870.0,0.16204118],[88899.0,0.056302],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479811923,[[88796.0,0.00924567],[88790.0,0.10144],[88789.0,0.08937248],[88785.0,0.13367423],[88780.0,0.16709279]],[[88813.0,0.00916664],[88824.0,0.10144],[88828.0,0.11258725],[88840.0,0.45876079],[88841.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479865173,[[88786.0,0.011274],[88784.0,0.10148],[88783.0,0.0091574],[88780.0,0.16214056],[88777.0,0.0890111]],[[88803.0,0.00989066],[88804.0,0.011272],[88808.0,0.09148],[88810.0,0.16214056],[88822.0,0.09004575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479892194,[[88715.0,0.011283],[88711.0,0.10156],[88700.0,0.2972],[88694.0,0.011286],[88692.0,0.40628]],[[88729.0,0.16934055],[88730.0,0.28934055],[88737.0,0.011281],[88748.0,0.10156],[88793.0,0.13195655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479920110,[[88705.0,0.20542591],[88701.0,0.011285],[88695.0,0.011286],[88694.0,0.44564],[88670.0,0.056447]],[[88720.0,0.11243056],[88728.0,0.1016],[88731.0,0.011281],[88748.0,0.011279],[88749.0,0.28148958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769479960754,[[88684.0,0.12],[88676.0,0.1016],[88674.0,0.01129],[88669.0,0.01129],[88661.0,0.54648475]],[[88698.0,0.00416376],[88700.0,0.1016],[88710.0,0.29728],[88720.0,0.2033276],[88832.0,0.78817083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480007485,[[88743.0,0.12],[88729.0,0.011283],[88727.0,0.10156],[88720.0,0.08954018],[88719.0,0.011284]],[[88755.0,0.10156],[88763.0,0.011278],[88768.0,0.3996],[88780.0,0.17372141],[88787.0,0.82905532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480034015,[[88749.0,0.01128],[88747.0,0.12],[88742.0,0.10152],[88736.0,0.011282],[88732.0,0.08954018]],[[88765.0,0.1126697],[88766.0,0.10156],[88770.0,0.011278],[88777.0,0.45772],[88788.0,0.24690363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480094855,[[88757.0,0.011279],[88756.0,0.11789987],[88754.0,0.10152],[88750.0,0.16233292],[88746.0,0.011281]],[[88770.0,0.20391439],[88777.0,0.011277],[88780.0,0.26485292],[88922.0,1.12595833],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480141800,[[88784.0,0.011276],[88782.0,0.12],[88773.0,0.44668032],[88754.0,0.40608],[88743.0,1.01528]],[[88799.0,0.00650098],[88800.0,0.11262149],[88801.0,0.00888411],[88802.0,0.011274],[88807.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480184538,[[88773.0,0.04304032],[88769.0,0.11670801],[88765.0,0.10152],[88761.0,0.425],[87014.0,0.56348377]],[[88781.0,0.11424233],[88790.0,0.26377289],[88799.0,0.22437532],[88816.0,0.49609968],[88818.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480226882,[[88763.0,0.12982398],[88760.0,0.16225289],[88757.0,0.10152],[88752.0,0.42824],[88745.0,0.011281]],[[88777.0,0.11701651],[88781.0,0.10152],[88782.0,0.011276],[88787.0,0.45224],[88819.0,0.39414649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480314353,[[88738.0,0.10117256],[88737.0,0.10152],[88734.0,0.437562],[88730.0,0.16238352],[88718.0,0.08945163]],[[88752.0,0.01128],[88757.0,0.10152],[88758.0,0.11981138],[88760.0,0.16238352],[88790.0,0.31456566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480359890,[[88720.0,0.011284],[88718.0,0.01386575],[88713.0,0.10156],[88710.0,0.16238352],[88707.0,0.29724]],[[88733.0,0.11771876],[88736.0,0.10156],[88740.0,0.16238352],[88741.0,0.011281],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480390909,[[88738.0,0.10156],[88735.0,0.4292],[88733.0,0.11164675],[88716.0,0.417524],[88711.0,0.06189973]],[[88757.0,0.11929596],[88759.0,0.011279],[88764.0,0.44656],[88773.0,0.011277],[99057.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480427626,[[88729.0,0.12723732],[88721.0,0.10156],[88713.0,0.011285],[88708.0,0.2972],[88704.0,0.011286]],[[88742.0,0.10156],[88745.0,0.1101213],[88748.0,0.01128],[88753.0,0.45448],[88766.0,0.07176881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480474458,[[88703.0,0.12248815],[88702.0,0.10156],[88698.0,0.3037471],[88692.0,0.13459994],[88658.0,0.33549064]],[[88719.0,0.11035764],[88720.0,0.16240849],[88724.0,0.10156],[88737.0,0.011282],[88771.0,0.33778749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480517996,[[88703.0,0.11883795],[88701.0,0.1016],[88694.0,0.43048],[88693.0,0.011287]],[[88719.0,0.00448612],[88731.0,0.1016],[88736.0,0.457],[88740.0,0.16253013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480567437,[[88683.0,0.11263655],[88680.0,0.011289],[88674.0,0.33652],[88672.0,0.1016],[88670.0,0.16259325]],[[88693.0,0.11275355],[88697.0,0.19129733],[88700.0,0.16259325],[88703.0,0.452],[88705.0,0.22437532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480604760,[[88696.0,0.08916849],[88695.0,0.011287],[88683.0,0.1016],[88680.0,0.26421794],[88675.0,0.13459994]],[[88708.0,0.5624],[88713.0,0.10852781],[88721.0,0.06291646],[88724.0,0.011283],[88773.0,0.56297916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480670519,[[88680.0,0.09257638],[88679.0,0.09032669],[88673.0,0.14249416],[88666.0,0.16824993],[88662.0,0.01779923]],[[88693.0,0.09347032],[88704.0,0.011286],[88706.0,0.1016],[88711.0,0.489245],[88714.0,0.00867288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480767409,[[88688.0,0.011288],[88686.0,0.1016],[88683.0,0.08404216],[88674.0,0.0902017],[88672.0,0.01129]],[[88705.0,0.011286],[88706.0,0.11274274],[88707.0,0.1016],[88713.0,0.41033065],[88721.0,0.00867288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480813240,[[88612.0,0.0790193],[88610.0,0.56176931],[88599.0,0.0902017],[88593.0,0.00790135],[88585.0,0.16824993]],[[88635.0,0.06437118],[88637.0,0.011294],[88641.0,0.16272931],[88644.0,0.10164],[88673.0,0.00563873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480856992,[[88634.0,0.02538059],[88633.0,0.16272931],[88629.0,0.10168],[88626.0,0.29828],[88621.0,0.0902017]],[[88653.0,0.06353029],[88654.0,0.10168],[88660.0,0.16272931],[88673.0,0.23226954],[88683.0,0.28148958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480893628,[[88640.0,0.05184727],[88639.0,0.54092],[88637.0,0.011294],[88628.0,0.0902017],[88623.0,0.14589594]],[[88659.0,0.0611986],[88661.0,0.10164],[88669.0,0.48349],[98742.0,0.05],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480940771,[[88653.0,0.02470646],[88652.0,0.44804],[88650.0,0.16269024],[88647.0,0.011293],[88642.0,0.10164]],[[88666.0,0.11278979],[88669.0,0.03601511],[88672.0,0.10164],[88679.0,0.22565955],[88685.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769480966583,[[88662.0,0.10164],[88661.0,0.01230605],[88660.0,0.16269024],[88659.0,0.45232],[88656.0,0.011292]],[[88672.0,0.01276261],[88680.0,0.17397924],[88685.0,0.10164],[88695.0,0.011287],[88697.0,0.06081729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481028637,[[88652.0,0.04824335],[88651.0,0.10164],[88650.0,0.011293],[88636.0,0.011294],[88620.0,0.16264026]],[[88673.0,0.01918422],[88674.0,0.06091364],[88675.0,0.22565955],[88676.0,0.14811832],[88682.0,0.29748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481052457,[[88690.0,0.16254023],[88686.0,0.11442687],[88683.0,0.011289],[88674.0,0.44304],[88615.0,1.3737848]],[[88704.0,0.06572802],[88708.0,0.01735171],[88710.0,0.16254023],[88714.0,0.1646332],[88719.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481087594,[[88631.0,0.10164],[88630.0,0.16254023],[88624.0,0.470336],[88620.0,0.0065122],[88607.0,0.011298]],[[88644.0,0.09576825],[88648.0,0.011293],[88650.0,0.16254023],[88659.0,0.11281333],[88661.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481134342,[[88680.0,0.11412331],[88679.0,0.10164],[88677.0,0.011289],[88676.0,0.29752],[88660.0,0.16273433]],[[88699.0,0.10926383],[88700.0,0.011286],[88704.0,0.10164],[88705.0,0.01735171],[88727.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481198495,[[88707.0,0.1016],[88703.0,0.11641909],[88701.0,0.011286],[88699.0,0.40056],[88692.0,0.0899183]],[[88719.0,0.11366734],[88720.0,0.1625108],[88721.0,0.011284],[88727.0,0.1016],[88747.0,0.457481]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481286878,[[88697.0,0.011287],[88693.0,0.11337422],[88685.0,0.011288],[88684.0,0.1016],[88677.0,0.09014308]],[[88707.0,0.11983972],[88708.0,0.1016],[88719.0,0.011284],[88722.0,0.29732],[88724.0,0.22565955]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481328421,[[88699.0,0.09022998],[88695.0,0.13557484],[88694.0,0.011287],[88691.0,0.3811276],[88690.0,0.63304415]],[[88709.0,0.11256099],[88710.0,0.16252415],[88712.0,0.011285],[88720.0,0.55272],[88726.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481370134,[[88710.0,0.11303565],[88709.0,0.10156],[88708.0,0.011285],[88704.0,0.29728],[88702.0,0.13557484]],[[88730.0,0.11483906],[88733.0,0.011282],[88734.0,0.10156],[88735.0,0.3282],[88757.0,0.28765885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481438008,[[88702.0,0.12678824],[88701.0,0.10156],[88700.0,0.1689847],[88699.0,0.09011047],[88690.0,0.1694678]],[[88722.0,0.1802434],[88723.0,0.011284],[88727.0,0.10156],[88733.0,0.00650605],[88740.0,0.23593761]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481486169,[[88728.0,0.011283],[88723.0,0.10156],[88715.0,0.09011047],[88714.0,0.011285],[88700.0,0.16242136]],[[88748.0,0.10156],[88752.0,0.4708],[88759.0,0.09123213],[88764.0,0.22565955],[88782.0,0.40614833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481529405,[[88748.0,0.11111682],[88747.0,0.01128],[88738.0,0.0900425],[88736.0,0.10156],[88735.0,1.5]],[[88766.0,0.10156],[88769.0,0.011278],[88771.0,0.46052],[88778.0,0.09029272],[88781.0,0.06137975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481574037,[[88789.0,0.11197787],[88780.0,0.16232955],[88775.0,0.10152],[88771.0,0.4692],[88754.0,0.01128]],[[88808.0,0.112793],[88812.0,0.46116],[88816.0,0.22530304],[88841.0,0.056345],[88859.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481610460,[[88842.0,0.01039496],[88841.0,0.10144],[88834.0,0.011269],[88832.0,0.29692],[88816.0,0.08965039]],[[88860.0,0.011266],[88865.0,0.00517865],[88866.0,0.10144],[88875.0,0.29692],[88880.0,0.1621669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481642096,[[88830.0,0.00932633],[88829.0,0.01127],[88828.0,0.08965039],[88824.0,0.13557484],[88823.0,0.10144]],[[88849.0,0.00971389],[88850.0,0.011267],[88854.0,0.10144],[88862.0,0.45772],[88865.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481701229,[[88847.0,0.13557484],[88843.0,0.16823155],[88842.0,0.1014]],[[88871.0,0.00113639],[88876.0,0.1014],[88879.0,0.2968],[88883.0,0.011263],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481706528,[[88853.0,0.00957876],[88849.0,0.011267],[88842.0,0.1014],[88841.0,0.13557484],[88837.0,0.16823155]],[[88867.0,0.011265],[88868.0,0.00085771],[88872.0,0.1014],[88879.0,0.2968],[88890.0,0.42638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481781397,[[88793.0,0.00788355],[88792.0,0.11145521],[88790.0,0.16213217],[88778.0,0.16823155],[88762.0,0.29008646]],[[88807.0,0.00926651],[88815.0,0.10144],[88820.0,0.16213217],[88821.0,0.011271],[88825.0,0.1126012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481828614,[[88775.0,0.00913545],[88772.0,0.011277],[88770.0,0.26357217],[88766.0,0.16823155],[88750.0,0.27880846]],[[88791.0,0.00961958],[88792.0,0.011275],[88795.0,0.44548],[88799.0,0.10148],[88800.0,0.16213217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481861743,[[88785.0,0.00977835],[88784.0,0.011276],[88775.0,0.10148],[88771.0,0.16823155],[88767.0,0.011278]],[[88816.0,0.07221851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481884871,[[88777.0,0.00935728],[88769.0,0.112758],[88766.0,0.13460747],[88762.0,0.16823155],[88761.0,0.297]],[[88789.0,0.0075715],[88791.0,0.011275],[88801.0,0.10148],[88805.0,0.011273],[88811.0,0.07307106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481950421,[[88782.0,0.11205162],[88781.0,0.011276],[88777.0,0.3456],[88773.0,0.13460747],[88769.0,0.16823155]],[[88797.0,0.011274],[88801.0,0.16218776],[88804.0,0.10148],[88814.0,0.11261578],[88815.0,0.2253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769481994355,[[88827.0,0.01045219],[88816.0,0.011272],[88811.0,0.10144],[88809.0,0.011273],[88802.0,0.13460747]],[[88841.0,0.10144],[88845.0,0.29692],[88848.0,0.011268],[88852.0,0.28756278],[88865.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482029484,[[88794.0,0.011274],[88790.0,0.10144],[88788.0,0.13460747],[88787.0,0.00650175],[88784.0,0.16823155]],[[88812.0,0.16206237],[88815.0,0.011272],[88824.0,0.10144],[88830.0,0.16206237],[88836.0,0.2365904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482065400,[[88768.0,0.16206237],[88765.0,0.01297336],[88763.0,0.011278],[88753.0,0.1093671],[88750.0,0.01128]],[[88779.0,0.10148],[88785.0,0.011276],[88790.0,0.16206237],[88799.0,0.011274],[88802.0,0.2253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482123841,[[88831.0,0.01127],[88829.0,0.0126058],[88825.0,0.20144],[88818.0,0.011271],[88816.0,0.29692]],[[88845.0,0.11256507],[88846.0,0.53508],[88849.0,0.011268],[88860.0,0.0616349],[88864.0,0.2253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482147458,[[88835.0,0.011269],[88833.0,0.10144],[88829.0,0.01258064],[88826.0,0.13465781],[88825.0,0.1]],[[88851.0,0.43656],[88854.0,0.10144],[88855.0,0.011267],[88865.0,0.09030343],[88871.0,0.2253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482183593,[[88831.0,0.01240056],[88830.0,0.17329909],[88822.0,0.10144],[88820.0,0.2],[88814.0,0.4054]],[[88845.0,0.10420435],[88846.0,0.11256507],[88847.0,0.10144],[88848.0,0.011268],[88849.0,0.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482259351,[[88803.0,0.10144],[88798.0,0.0224935],[88797.0,0.40544],[88796.0,0.16823155],[88789.0,0.22410302]],[[88817.0,0.011272],[88827.0,0.10144],[88833.0,0.01127],[88841.0,0.011269],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482296884,[[88830.0,0.17322215],[88824.0,0.011271],[88819.0,0.23640694],[88814.0,0.16892636],[88805.0,0.22410302]],[[88844.0,0.10144],[88859.0,0.011266],[88860.0,0.16203912],[88865.0,0.011266],[88877.0,0.28157116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482350918,[[88813.0,0.01130339],[88812.0,0.34044],[88811.0,0.10144],[88810.0,0.00650227],[88806.0,0.011273]],[[88823.0,0.011271],[88835.0,0.11258725],[88836.0,0.10144],[88840.0,0.011269],[88843.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482376838,[[88800.0,0.01173921],[88798.0,0.011274],[88793.0,0.00788355],[88792.0,0.10148],[88789.0,0.41028]],[[88811.0,0.10148],[88817.0,0.011272],[88820.0,0.29696],[88829.0,0.06244962],[88833.0,0.09010262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482412379,[[88830.0,0.17355719],[88820.0,0.23640694],[88816.0,0.16892636],[88808.0,0.22410302],[88801.0,0.27880846]],[[88850.0,0.10144],[88854.0,0.42496],[88860.0,0.17333892],[88861.0,0.4237214],[88874.0,0.02256115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482451322,[[88812.0,0.01128311],[88811.0,0.011272],[88809.0,0.10144],[88806.0,0.43184694],[88801.0,0.16892636]],[[88828.0,0.01127],[88833.0,0.11257901],[88840.0,0.16207292],[88842.0,0.10144],[88844.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482510765,[[88845.0,0.01139929],[88844.0,0.011268],[88836.0,0.10144],[88831.0,0.43184694],[88830.0,0.16208358]],[[88863.0,0.11254354],[88864.0,0.0065009],[88865.0,0.011265],[88867.0,0.10144],[88875.0,0.41544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482526872,[[88812.0,0.01130468],[88811.0,0.112712],[88810.0,0.16195835],[88806.0,0.4052],[88800.0,0.16195835]],[[88831.0,0.01127],[88840.0,0.16195835],[88842.0,0.10144],[88845.0,0.011268],[88851.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482554293,[[88830.0,0.16195835],[88827.0,0.01179537],[88825.0,0.01127],[88824.0,0.10144],[88816.0,0.13497976]],[[88844.0,0.011268],[88850.0,0.26339835],[88860.0,0.2365874],[88861.0,0.07404617],[88867.0,0.28157116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482593542,[[88834.0,0.02297789],[88831.0,0.10144],[88823.0,0.29688],[88818.0,0.011271],[88779.0,0.53867389]],[[88846.0,0.11256064],[88849.0,0.10144],[88851.0,0.011267],[88859.0,0.1984],[88860.0,0.2253214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482667703,[[88888.0,0.49772],[88879.0,0.08973171],[88878.0,0.00961043],[88876.0,0.011264],[88874.0,0.13509682]],[[88898.0,0.00364145],[88899.0,0.011261],[88900.0,0.16183785],[88907.0,0.22517533],[88909.0,0.11249163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482672598,[[88854.0,0.10136],[88849.0,0.08973171],[88848.0,0.00961043],[88846.0,0.011268],[88845.0,0.13509682]],[[88866.0,0.22853941],[88869.0,0.011265],[88870.0,0.16183785],[88873.0,9.322e-05],[88879.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482725928,[[88825.0,0.00486647],[88821.0,0.011272],[88819.0,0.38665171],[88817.0,0.10144],[88815.0,0.13509682]],[[88843.0,0.13312785],[88854.0,0.10144],[88862.0,0.4046],[88864.0,0.01151582],[88870.0,0.16207488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482753367,[[88878.0,0.011265],[88871.0,0.1014],[88863.0,0.08973171],[88862.0,0.011267],[88859.0,0.13509682]],[[88895.0,0.1115056],[88901.0,0.011262],[88903.0,0.40092],[88913.0,0.00787291],[88914.0,0.06321968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482789195,[[88881.0,0.1014],[88878.0,0.011265],[88876.0,0.00993331],[88874.0,0.29676],[88870.0,0.16184361]],[[88898.0,0.00905048],[88900.0,0.16184361],[88902.0,0.011262],[88912.0,0.1014],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482818622,[[88840.0,0.1014],[88838.0,0.01127],[88837.0,0.39648],[88835.0,0.00923253],[88828.0,0.13509682]],[[88855.0,0.0094615],[88858.0,0.011267],[88867.0,0.1125429],[88868.0,0.1014],[88880.0,0.17325877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482855564,[[88850.0,0.03570732],[88849.0,0.011269],[88846.0,0.1014],[88840.0,0.08968618],[88838.0,0.39428]],[[88873.0,0.00562604],[88875.0,0.1014],[88876.0,0.03751519],[88899.0,0.29222461],[88907.0,0.33848933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482887384,[[88882.0,0.06030734],[88877.0,0.011265],[88876.0,0.1014],[88870.0,0.16185549],[88869.0,0.08968568]],[[88894.0,0.06360453],[88897.0,0.10136],[88898.0,0.011263],[88905.0,0.38652],[88916.0,0.22474502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482919413,[[88871.0,0.08205661],[88865.0,0.1014],[88864.0,0.36576],[88860.0,0.17312249],[88859.0,0.08969323]],[[88885.0,0.07446431],[88890.0,0.16185549],[88894.0,0.11250302],[88895.0,0.1014],[88901.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482955647,[[88876.0,0.09688168],[88872.0,0.011266],[88866.0,0.08969323],[88865.0,0.1014],[88862.0,0.13509682]],[[88894.0,0.18968486],[88895.0,0.011263],[88896.0,0.39192],[88910.0,0.011261],[88916.0,0.08903592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769482981568,[[88940.0,0.10516858],[88931.0,0.011258],[88929.0,0.10132],[88922.0,0.29656],[88913.0,0.01126]],[[88957.0,0.011255],[88961.0,0.10224211],[88968.0,0.10132],[88969.0,0.29656],[88978.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483042020,[[88924.0,0.00930262],[88918.0,0.01126],[88908.0,0.10132],[88905.0,0.08961822],[88901.0,0.13509682]],[[88936.0,0.10132],[88943.0,0.00989569],[88944.0,0.29656],[88945.0,0.011257],[88957.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483085956,[[88882.0,0.00941745],[88880.0,0.08961822],[88876.0,0.24772182],[88873.0,0.00787645],[88843.0,0.011269]],[[88897.0,0.011263],[88904.0,0.10136],[88912.0,0.011261],[88933.0,0.056292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483116870,[[88845.0,0.1014],[88843.0,0.011269],[88842.0,0.00996618],[88837.0,0.38633822],[88836.0,0.00014098]],[[88865.0,0.00937634],[88877.0,0.1014],[88878.0,0.011265],[88884.0,0.011264],[88898.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483155498,[[88805.0,0.00995871],[88804.0,0.011274],[88800.0,0.16198694],[88795.0,0.08969449],[88792.0,0.10144]],[[88825.0,0.0097728],[88827.0,0.011272],[88828.0,0.10144],[88830.0,0.52734694],[88844.0,0.2238216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483189309,[[88806.0,0.00937985],[88805.0,0.011274],[88799.0,0.10144],[88793.0,0.31480355],[88792.0,0.08985779]],[[88821.0,0.00927475],[88822.0,0.10144],[88827.0,0.011271],[88838.0,0.5961816],[89020.0,1.12595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483205313,[[88764.0,0.00937985],[88759.0,0.01128],[88757.0,0.10148],[88753.0,0.0078871],[88744.0,0.01102513]],[[88777.0,0.00927475],[88778.0,0.11264813],[88779.0,0.00010429],[88782.0,0.10148],[88784.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483253148,[[88785.0,0.00918232],[88780.0,0.16218949],[88777.0,0.011278],[88774.0,0.10148],[88761.0,0.01128]],[[88798.0,0.12400866],[88800.0,0.10148],[88801.0,0.011275],[88806.0,0.369],[88810.0,0.16218949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483290093,[[88765.0,0.011279],[88762.0,0.10148],[88760.0,0.16218949],[88758.0,0.36648],[88755.0,0.16874418]],[[88783.0,0.01010882],[88787.0,0.10148],[88788.0,0.011276],[88790.0,0.16218949],[88794.0,0.11262846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483318423,[[88771.0,0.11196481],[88766.0,0.35984],[88765.0,0.011279],[88754.0,0.16874418],[88753.0,0.0078871]],[[88781.0,0.10572354],[88782.0,0.001],[88783.0,0.01041117],[88788.0,0.011276],[88789.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483348237,[[88746.0,0.00650763],[88745.0,0.10152],[88740.0,0.38503666],[88730.0,0.18005747],[88727.0,0.011284]],[[88761.0,0.04061494],[88762.0,0.01128],[88769.0,0.10152],[88781.0,0.011277],[88783.0,0.01141505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483402166,[[88743.0,0.10152],[88741.0,0.13494046],[88740.0,0.16230333],[88739.0,0.37072],[88737.0,0.16874418]],[[88760.0,0.25945551],[88761.0,0.01128],[88765.0,0.001],[88777.0,0.10152],[88789.0,0.28094247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483464932,[[88736.0,0.011283],[88735.0,0.11686068],[88724.0,0.10156],[88720.0,0.011285],[88716.0,0.011285]],[[88748.0,0.10477246],[88750.0,0.11757735],[88751.0,0.10156],[88756.0,0.3614],[88759.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483497251,[[88720.0,0.16241393],[88719.0,0.11633206],[88716.0,0.011286],[88703.0,0.011287],[88697.0,0.16824395]],[[88733.0,0.10966151],[88734.0,0.466],[88740.0,0.16241393],[88741.0,0.011282],[88754.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483533787,[[88701.0,0.10156],[88700.0,0.16241393],[88699.0,0.48987983],[88694.0,0.16824395],[88692.0,0.011288]],[[88713.0,0.12216499],[88723.0,0.10156],[88729.0,0.011284],[88730.0,0.16241393],[88745.0,0.22462743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483571309,[[88657.0,0.1016],[88640.0,0.00014383],[88636.0,0.16824395],[88621.0,0.22492792],[88609.0,0.056498]],[[88666.0,0.011292],[88670.0,0.00010292],[88676.0,0.11999999],[88686.0,0.011289],[88688.0,0.11276181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483607939,[[88666.0,0.1016],[88664.0,0.011292],[88663.0,0.388],[88661.0,0.16824395],[88652.0,0.23622192]],[[88682.0,0.12],[88688.0,0.1016],[88689.0,0.011289],[88697.0,0.29732],[88705.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483644673,[[88643.0,0.1016],[88641.0,0.39072],[88640.0,0.1627499],[88639.0,0.01376278],[88637.0,0.011296]],[[88654.0,0.10851451],[88663.0,0.1016],[88670.0,0.16260607],[88681.0,0.37578745],[88697.0,0.68746247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483678890,[[88652.0,0.10164],[88647.0,0.09572259],[88646.0,0.011294],[88633.0,0.39504],[88630.0,0.17394387]],[[88667.0,0.09243229],[88669.0,0.011292],[88672.0,0.10164],[88673.0,0.00789422],[88677.0,0.29744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483708218,[[88667.0,0.06466692],[88666.0,0.10164],[88664.0,0.011292],[88658.0,0.37768],[88643.0,0.23661503]],[[88685.0,0.06726338],[88688.0,0.011289],[88695.0,0.1016],[88707.0,0.06262315],[88712.0,0.22530474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483740938,[[88673.0,0.1016],[88670.0,0.2008225],[88666.0,0.011292],[88665.0,0.38892],[88653.0,0.011293]],[[88687.0,0.011289],[88696.0,0.1016],[88700.0,0.16250089],[88703.0,0.011287],[88718.0,0.52266474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483773861,[[88677.0,0.03125918],[88673.0,0.1016],[88670.0,0.16250089],[88667.0,0.18051323],[88660.0,0.22532003]],[[88687.0,0.10422611],[88688.0,0.011289],[88697.0,0.1016],[88700.0,0.16250089],[88701.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483857512,[[88719.0,0.03165726],[88717.0,0.10156],[88716.0,0.011285],[88711.0,0.38656]],[[88732.0,0.0319982],[88738.0,0.011283],[88743.0,0.09167723],[88750.0,0.29732],[88751.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483899849,[[88744.0,0.05215221],[88740.0,0.16241957],[88737.0,0.011282],[88733.0,0.10156],[88727.0,0.13514169]],[[88757.0,0.05316153],[88758.0,0.10156],[88760.0,0.011279],[88763.0,0.34036],[88770.0,0.16241957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483928968,[[88697.0,0.06610758],[88696.0,0.10152],[88692.0,0.011287],[88691.0,0.39592],[88677.0,0.13514169]],[[88718.0,0.011284],[88724.0,0.06989069],[88725.0,0.10156],[88732.0,0.29716],[88750.0,0.16241948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769483965300,[[88661.0,0.1016],[88660.0,0.39804],[88652.0,0.00012862],[88651.0,0.011293],[88646.0,0.16922123]],[[88672.0,0.01129],[88684.0,0.0484801],[88687.0,0.011288],[88691.0,0.1016],[88702.0,0.01158536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484002528,[[88640.0,0.1016],[88639.0,0.16271203],[88638.0,0.40484],[88633.0,0.00789778],[88631.0,0.011295]],[[88652.0,0.011293],[88656.0,0.10164],[88657.0,0.00012862],[88659.0,0.04850757],[88660.0,0.16271203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484059356,[[88642.0,0.1016],[88637.0,0.436974],[88633.0,0.00789778],[88630.0,0.13543674],[88628.0,0.00651489]],[[88655.0,0.011292],[88658.0,0.1505111],[88665.0,0.011291],[88686.0,0.28163092],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484107803,[[88664.0,0.1016],[88661.0,0.011291],[88660.0,0.16258431],[88659.0,0.16922123],[88651.0,0.22528758]],[[88677.0,0.03235257],[88682.0,0.011289],[88687.0,0.1016],[88690.0,0.16258431],[88694.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484148347,[[88670.0,0.0092256],[88669.0,0.17387431],[88657.0,0.10164],[88656.0,0.011292],[88652.0,0.16922123]],[[88681.0,0.10517369],[88682.0,0.00965089],[88685.0,0.10164],[88686.0,0.2974],[88688.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484188391,[[88715.0,0.011284],[88713.0,0.0097471],[88702.0,0.011286],[88701.0,0.10156],[88696.0,0.011287]],[[88726.0,0.00979298],[88727.0,0.1016],[88729.0,0.33728],[88734.0,0.011282],[88737.0,0.00822046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484247339,[[88770.0,0.16235556],[88767.0,0.011278],[88766.0,0.10152],[88765.0,0.00995298],[88759.0,0.31976]],[[88781.0,0.00035679],[88787.0,0.10152],[88793.0,0.34844355],[88803.0,0.0224013],[88935.0,0.67697867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484256454,[[88760.0,0.16235556],[88757.0,0.01026337],[88756.0,0.011279],[88749.0,0.09012009],[88748.0,0.10152]],[[88775.0,0.011277],[88778.0,0.10152],[88781.0,0.29708],[88790.0,0.16235556],[88791.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484303009,[[88772.0,0.09015093],[88769.0,0.011278],[88767.0,0.14531197],[88761.0,0.16922123],[88751.0,0.22528758]],[[88784.0,0.00028148],[88785.0,0.011276],[88792.0,0.10148],[88793.0,0.34928355],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484409682,[[88779.0,0.011276],[88778.0,0.08999951],[88772.0,0.65185037],[88766.0,0.16922123],[88750.0,0.1622159]],[[88792.0,0.11263417],[88793.0,0.00788355],[88796.0,0.112754],[88798.0,0.35636824],[88816.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484451307,[[88764.0,0.011278],[88761.0,0.00946803],[88752.0,0.10148],[88751.0,0.00650727],[88730.0,0.22528758]],[[88777.0,0.00935579],[88781.0,0.3986],[88782.0,0.011276],[88793.0,0.00788355],[88795.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484464930,[[88762.0,0.00993514],[88752.0,0.10152],[88751.0,0.0065072],[88749.0,0.13515981],[88745.0,0.16922123]],[[88777.0,0.00019455],[88781.0,0.409876],[88790.0,0.011275],[88797.0,0.22507608],[88805.0,0.60448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484569897,[[88773.0,0.00978513],[88772.0,0.011277],[88769.0,0.19174102],[88765.0,0.13515981],[88761.0,0.4092]],[[88787.0,0.00066785],[88788.0,0.011275],[88790.0,0.37296],[88793.0,0.10940355],[88800.0,0.00650562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484624438,[[88780.0,0.011276],[88773.0,0.00950724],[88770.0,0.16220171],[88769.0,0.09026102],[88767.0,0.011278]],[[88787.0,0.00979427],[88788.0,0.10148],[88791.0,0.37948],[88797.0,0.011274],[88800.0,0.16220171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484679876,[[88744.0,0.0091517],[88736.0,0.42516777],[88733.0,0.10152],[88717.0,0.011284],[88716.0,0.40604]],[[88753.0,0.01128],[88756.0,0.00919806],[88760.0,0.10152],[88766.0,0.011278],[88772.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484714591,[[88760.0,0.00953438],[88753.0,0.01128],[88748.0,0.10152],[88741.0,0.011281],[88739.0,0.16903335]],[[88771.0,0.10488401],[88772.0,0.011277],[88773.0,0.10152],[88774.0,0.00909958],[88778.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484773037,[[88754.0,0.10148],[88753.0,0.011281],[88750.0,0.16224447],[88748.0,0.29704],[88747.0,0.00942351]],[[88768.0,0.00919322],[88769.0,0.011279],[88780.0,0.16224447],[88784.0,0.10148],[88799.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484803374,[[88753.0,0.011281],[88750.0,0.00942351],[88746.0,0.13499352],[88743.0,0.27051335],[88621.0,1.11395199]],[[88767.0,0.00919322],[88769.0,0.011279],[88772.0,0.10152],[88776.0,0.29708],[88783.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484892445,[[88770.0,0.011279],[88769.0,0.00944281],[88768.0,0.10152],[88761.0,0.09009505],[88760.0,0.16236901]],[[88786.0,0.0090858],[88787.0,0.01141727],[88790.0,0.17364501],[88793.0,0.00788355],[88795.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484961819,[[88775.0,0.011278],[88774.0,0.00948395],[88764.0,0.10152],[88763.0,0.09023594],[88762.0,0.01128]],[[88786.0,0.11263925],[88787.0,0.10152],[88789.0,0.00910533],[88790.0,0.16227223],[88794.0,0.3824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769484996935,[[88809.0,0.011274],[88808.0,0.00980977],[88803.0,0.10148],[88800.0,0.16227223],[88796.0,0.09023594]],[[88820.0,0.00963887],[88821.0,0.01141727],[88826.0,0.061272],[88829.0,0.38892],[88830.0,0.16227223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485034968,[[88837.0,0.01127],[88833.0,0.00954937],[88832.0,0.10144],[88828.0,0.39012]],[[88848.0,0.00984431],[88856.0,0.011268],[88859.0,0.10144],[88871.0,0.011266],[88891.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485074792,[[88850.0,0.011268],[88849.0,0.00901041],[88846.0,0.10144],[88840.0,0.38712],[88838.0,0.09023594]],[[88863.0,0.0095236],[88868.0,0.011266],[88869.0,0.10144],[88876.0,0.39136],[88881.0,0.417065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485115333,[[88849.0,0.00912119],[88844.0,0.10150494],[88841.0,0.13499352],[88840.0,0.16204953],[88837.0,0.16903335]],[[88861.0,0.11255177],[88862.0,0.10144],[88863.0,0.011267],[88865.0,0.00912744],[88870.0,0.16204953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485165381,[[88872.0,0.1014],[88870.0,0.11059322],[88865.0,0.13499352],[88860.0,0.16903335],[88851.0,0.22564145]],[[88886.0,0.00921087],[88899.0,0.1014],[88901.0,0.011262],[88903.0,0.3892],[88917.0,0.00649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485214518,[[88876.0,0.00927165],[88875.0,0.11051726],[88871.0,0.13499352],[88867.0,0.16903335],[88860.0,0.16187723]],[[88888.0,0.1014],[88891.0,0.011263],[88895.0,0.29672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485251762,[[88873.0,0.09005965],[88872.0,0.02099213],[88870.0,0.13499352],[88866.0,0.16903335],[88794.0,0.05638]],[[88887.0,0.22357244],[88888.0,0.011264],[88890.0,0.16187723],[88907.0,0.22546044],[88915.0,0.28163092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485296293,[[88850.0,0.006501],[88849.0,0.00995097],[88845.0,0.1014],[88844.0,0.011269],[88839.0,0.1350195]],[[88861.0,0.00999285],[88862.0,0.011267],[88876.0,0.011265],[88877.0,0.29672],[88890.0,0.3873441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485329618,[[88828.0,0.00972883],[88823.0,0.1014],[88820.0,0.16205083],[88815.0,0.40776],[88807.0,0.16903335]],[[88842.0,0.00979792],[88850.0,0.26345083],[88856.0,0.011268],[88860.0,0.16205083],[88869.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485371451,[[88849.0,0.011269],[88841.0,0.10144],[88840.0,0.16205083],[88838.0,0.01127],[88834.0,0.09002941]],[[88858.0,0.01106711],[88866.0,0.011267],[88868.0,0.1984],[88869.0,0.10144],[88870.0,0.16205083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485497656,[[88855.0,0.1014276],[88854.0,0.1014],[88851.0,0.13499056],[88850.0,0.16195472],[81984.0,0.05]],[[88871.0,0.01089481],[88873.0,0.00562604],[88878.0,0.1014],[88880.0,0.16195472],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485521482,[[88854.0,0.011268],[88850.0,0.00968873],[88845.0,0.1014],[88838.0,0.01127],[88836.0,0.42252]],[[88863.0,0.00834406],[88864.0,0.1014],[88871.0,0.011266],[88872.0,0.3792],[88879.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485589725,[[88872.0,0.011266],[88871.0,0.00963895],[88861.0,0.1014],[88860.0,0.16195361],[88856.0,0.09016498]],[[88882.0,0.1125277],[88883.0,0.3902],[88884.0,0.00865239],[88886.0,0.1014],[88887.0,0.01247362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485635572,[[88819.0,0.00918365],[88818.0,0.112672],[88813.0,0.41112],[88808.0,0.16906724],[88801.0,0.22503937]],[[88834.0,0.00963402],[88835.0,0.01127],[88848.0,0.1014],[88849.0,0.011269],[88861.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485682016,[[88816.0,0.00949542],[88815.0,0.011273],[88814.0,0.09013596],[88808.0,0.13516861],[88802.0,0.16906724]],[[88832.0,0.00422329],[88833.0,0.011271],[88837.0,0.10144],[88849.0,0.403349],[88860.0,0.17332079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485736066,[[88830.0,0.011271],[88829.0,0.00954377],[88820.0,0.16208262],[88817.0,0.011273],[88816.0,0.10144]],[[88843.0,0.00487105],[88847.0,0.510189],[88850.0,0.16208262],[88858.0,0.011267],[88866.0,0.01247362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485806826,[[88808.0,0.10144],[88806.0,0.00953698],[88805.0,0.011274],[88801.0,0.37704]],[[88825.0,0.00936575],[88833.0,0.29684],[88836.0,0.10144],[88840.0,0.17329283],[88856.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485847864,[[88811.0,0.00919674],[88809.0,0.011274],[88806.0,0.0001049],[88804.0,0.23660861],[88529.0,1.1269675]],[[88824.0,0.00938764],[88827.0,0.011271],[88828.0,0.10144],[88830.0,0.16211764],[88833.0,0.29684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485901001,[[88806.0,0.00989097],[88805.0,0.09022704],[88803.0,0.10144],[88802.0,0.011275],[88800.0,0.13516861]],[[88817.0,0.011273],[88819.0,0.00948988],[88826.0,0.10144],[88832.0,0.01247362],[88842.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769485941321,[[88806.0,0.09033194],[88804.0,0.011274],[88803.0,0.13516861],[88801.0,0.00935222],[88793.0,0.00788355]],[[88819.0,0.02085107],[88820.0,0.16213297],[88825.0,0.10144],[88830.0,0.01247362],[88835.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486026700,[[88779.0,0.00935766],[88778.0,0.011278],[88767.0,0.1916028],[88765.0,0.011279],[88763.0,0.13516861]],[[88792.0,0.10148],[88793.0,0.0096109],[88794.0,0.011276],[88798.0,0.4034],[88814.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486062922,[[88788.0,0.0097462],[88780.0,0.16221932],[88774.0,0.10148],[88770.0,0.011279],[88769.0,0.0901228]],[[88801.0,0.10148],[88802.0,0.00933483],[88803.0,0.011275],[88806.0,0.40036],[88810.0,0.16221932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486117961,[[88792.0,0.02087806],[88788.0,0.10148],[88782.0,0.0901228],[88781.0,0.3778],[88758.0,0.28165003]],[[88805.0,0.00942104],[88808.0,0.112754],[88810.0,0.16221932],[88817.0,0.40228],[88819.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486170390,[[88781.0,0.11104687],[88780.0,0.011277],[88776.0,0.09007206],[88771.0,0.13519267],[88766.0,0.16869088]],[[88797.0,0.00950586],[88798.0,0.011275],[88805.0,0.10148],[88813.0,0.011273],[88820.0,0.56674192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486218245,[[88768.0,0.00650701],[88767.0,0.00971962],[88766.0,0.37612],[88765.0,0.090104],[88764.0,0.011279]],[[88779.0,0.00992615],[88780.0,0.16224255],[88782.0,0.011277],[88785.0,0.10148],[88798.0,0.06210565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486277692,[[88790.0,0.00954674],[88779.0,0.0901542],[88773.0,0.63215533],[88767.0,0.16869088],[88763.0,0.01128]],[[88802.0,0.00949057],[88804.0,0.011274],[88808.0,0.10148],[88817.0,0.3232],[88821.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486324332,[[88807.0,0.00141749],[88801.0,0.0901542],[88800.0,0.16212341],[88797.0,0.23647533],[88796.0,0.011275]],[[88820.0,0.10148],[88823.0,0.010052],[88829.0,0.11260056],[88830.0,0.56487441],[88855.0,0.33795711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486403406,[[88825.0,0.011272],[88823.0,0.10144],[88821.0,0.02895492],[88817.0,0.0901542],[88814.0,0.29688]],[[88842.0,0.02969824],[88843.0,0.011269],[88844.0,0.32488],[88847.0,0.11256254],[88848.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486443626,[[88825.0,0.03250884],[88820.0,0.1014262],[88816.0,0.23643533],[88812.0,0.16869088],[88810.0,0.5415417]],[[88837.0,0.04524186],[88840.0,0.1620617],[88842.0,0.10144],[88850.0,0.4038],[88853.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486482278,[[88778.0,0.011278],[88777.0,0.10144],[88774.0,0.41855749],[88768.0,0.0901542],[88763.0,0.13499533]],[[88795.0,0.03940071],[88798.0,0.1620617],[88800.0,0.011275],[88801.0,0.10144],[88805.0,0.31792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486524706,[[88830.0,0.0453767],[88828.0,0.011271],[88815.0,0.10148],[88806.0,0.011274],[88800.0,0.45918288]],[[88841.0,0.04408674],[88845.0,0.10148],[88848.0,0.40268],[88850.0,0.011269],[88854.0,0.22546044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486618785,[[88811.0,0.00759745],[88809.0,0.10148],[88808.0,0.011274],[88802.0,0.37504],[88798.0,0.011275]],[[88824.0,0.05178293],[88828.0,0.011271],[88829.0,0.22546044],[88830.0,0.10148],[88837.0,0.28163092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486671517,[[88826.0,0.06918745],[88823.0,0.10148],[88820.0,0.16207061],[88812.0,0.011273],[88811.0,0.08995615]],[[88841.0,0.05388593],[88848.0,0.10148],[88850.0,0.17333961],[88852.0,0.3974],[88859.0,0.0622489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486721162,[[88811.0,0.10144],[88808.0,0.07494109],[88806.0,0.37352],[88805.0,0.08979275],[88801.0,0.13468934]],[[88827.0,0.05690979],[88828.0,0.011271],[88830.0,0.16207061],[88833.0,0.10144],[88839.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486763488,[[88814.0,0.07038857],[88810.0,0.011274],[88801.0,0.10148],[88799.0,0.13468934],[88798.0,0.29696]],[[88831.0,0.07282775],[88832.0,0.112751],[88840.0,0.35592],[88845.0,0.1984],[88846.0,0.22524595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486795711,[[88766.0,0.011279],[88765.0,0.10152],[88762.0,0.23204456],[88750.0,0.16226058],[88718.0,0.1129]],[[88780.0,0.16226058],[88782.0,0.28155743],[88784.0,0.1124443],[88787.0,0.011277],[88788.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486839457,[[88836.0,0.01127],[88829.0,0.11035713],[88827.0,0.10144],[88820.0,0.17353258],[88793.0,0.00788355]],[[88843.0,0.11559885],[88844.0,0.11468355],[88850.0,0.16226058],[88851.0,0.10144],[88854.0,0.4058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486850759,[[88814.0,0.10144],[88810.0,0.38296],[88809.0,0.011274],[88803.0,0.11158028],[88800.0,0.4058]],[[88823.0,0.11669026],[88824.0,0.16226058],[88831.0,0.011271],[88840.0,0.10144],[88864.0,0.22440682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486892607,[[88792.0,0.10938846],[88791.0,0.10144],[88787.0,0.011276],[88783.0,0.38176],[88780.0,0.011277]],[[88811.0,0.11606906],[88812.0,0.10148],[88819.0,0.37316],[88827.0,0.011271],[88834.0,0.28155743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486927330,[[88821.0,0.11870022],[88815.0,0.10144],[88811.0,0.13465055],[88810.0,0.16209829],[88791.0,0.27964096]],[[88839.0,0.00737262],[88840.0,0.16209829],[88846.0,0.10144],[88850.0,0.417549],[88858.0,0.06192742]]]
["bitfinex-derivatives","BTCF0:USTF0",1769486999601,[[88905.0,0.11478201],[88901.0,0.011262],[88899.0,0.1014],[88893.0,0.37848],[88879.0,0.011265]],[[88921.0,0.09341737],[88924.0,0.011259],[88929.0,0.1014],[88938.0,0.40912],[88950.0,0.16199804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487008302,[[88943.0,0.011257],[88942.0,0.11478201],[88930.0,0.10136],[88920.0,0.01126],[88918.0,0.29668]],[[88953.0,0.00886937],[88956.0,0.10136],[88958.0,0.08326551],[88961.0,0.40856],[88963.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487076566,[[88961.0,0.011254],[88956.0,0.01806021],[88952.0,0.10128],[88951.0,0.2964],[88944.0,0.011257]],[[88980.0,0.11431326],[88981.0,0.10128],[88984.0,0.011252],[89000.0,0.26368894],[89003.0,0.22412153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487116396,[[88968.0,0.11993515],[88966.0,0.011254],[88960.0,0.001],[88957.0,0.10128],[88956.0,0.46153646]],[[88986.0,0.11024636],[88987.0,0.10128],[88989.0,0.011251],[88995.0,0.2964],[89000.0,0.05048297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487139217,[[89003.0,0.10124],[89001.0,0.011249],[89000.0,0.06498073],[88997.0,0.29628],[88987.0,0.40504]],[[89033.0,0.11024636],[89034.0,0.10124],[89039.0,0.011245],[89040.0,0.29628],[89089.0,0.22386932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487154638,[[88939.0,0.10124],[88933.0,0.11696102],[88932.0,0.011258],[88930.0,0.29632],[88923.0,0.01103669]],[[88959.0,0.10879411],[88967.0,0.00013291],[88968.0,0.10124],[88976.0,0.29632],[88992.0,0.056255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487207372,[[88944.0,0.10128],[88937.0,0.011257],[88934.0,0.43109055],[88933.0,0.10800416]],[[88970.0,0.11692263],[88972.0,0.12365549],[88977.0,0.10128],[88980.0,0.20201888],[88984.0,0.41032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487241090,[[88920.0,0.11375636],[88906.0,0.112621],[88899.0,0.011262],[88893.0,0.011263],[88887.0,0.16866649]],[[88937.0,0.2138181],[88939.0,0.2966],[88942.0,0.011257],[88944.0,0.11820346],[88947.0,0.22415539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487271513,[[88888.0,0.12441312],[88881.0,0.10136],[88877.0,0.011265],[88875.0,0.36028],[88873.0,0.00787645]],[[88905.0,0.10136],[88907.0,0.10882439],[88912.0,0.011261],[88928.0,0.06263889],[88929.0,0.22415539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487304548,[[88843.0,0.011269],[88840.0,0.00650059],[88837.0,0.13439302],[88836.0,0.1014],[88834.0,0.11125704]],[[88849.0,0.00010275],[88853.0,0.11429038],[88859.0,0.1014],[88860.0,0.16187581],[88867.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487351090,[[88884.0,0.10989043],[88879.0,0.10136],[88876.0,0.13439302],[88873.0,0.011265],[88872.0,0.16866649]],[[88904.0,0.1159595],[88910.0,0.398],[88913.0,0.00787291],[88926.0,0.22415539],[88934.0,0.28155743]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487374708,[[88893.0,0.12],[88890.0,0.10136],[88884.0,0.011264],[88883.0,0.13439302],[88879.0,0.16866649]],[[88909.0,0.10136],[88910.0,0.41068],[88921.0,0.01126],[88932.0,0.22415539],[88934.0,0.40544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487447771,[[88886.0,0.131264],[88883.0,0.13466402],[88880.0,0.16178509],[88879.0,0.27002649],[88864.0,0.69634796]],[[88904.0,0.10136],[88908.0,0.011261],[88909.0,0.42144],[88910.0,0.16178509],[88920.0,0.16178509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487492811,[[88885.0,0.011264],[88882.0,0.13466402],[88879.0,0.10136],[88878.0,0.12],[88876.0,0.16866649]],[[88904.0,0.011262],[88912.0,0.52728],[88920.0,0.01126],[88925.0,0.011259],[88926.0,0.00649833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487533241,[[88856.0,0.10954152],[88855.0,0.011268],[88849.0,0.16202325],[88838.0,0.1014],[88836.0,0.01127]],[[88873.0,0.3982],[88874.0,0.1120796],[88879.0,0.011265],[88880.0,0.16202325],[88882.0,0.11254227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487574977,[[88880.0,0.16202325],[88878.0,0.11029319],[88876.0,0.1014],[88868.0,0.011266]],[[88896.0,0.10829006],[88900.0,0.16202325],[88901.0,0.011262],[88903.0,0.10136],[88904.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487602205,[[88876.0,0.0111049],[88871.0,0.10136],[88868.0,0.11994663],[88862.0,0.3452],[88857.0,0.16846151]],[[88892.0,0.00036742],[88895.0,0.11249985],[88896.0,0.011263],[88900.0,0.10136],[88903.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487642826,[[88881.0,0.12],[88875.0,0.10136],[88871.0,0.14590083],[88866.0,0.16846151],[81547.0,1.0]],[[88903.0,0.11249606],[88904.0,0.10136],[88906.0,0.307941],[88914.0,0.06307096],[88928.0,0.011259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487685346,[[88898.0,0.232622],[88891.0,0.13463483],[88890.0,0.16179231],[88874.0,0.2232694],[88868.0,0.011266]],[[88920.0,0.17305231],[88921.0,0.55108],[88933.0,0.00649741],[88945.0,0.011257],[100090.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487742097,[[88912.0,0.131261],[88898.0,0.10136],[88896.0,0.011263],[88891.0,0.34304],[88890.0,0.14589783]],[[88924.0,0.11246443],[88928.0,0.112619],[88929.0,0.45128],[88935.0,0.00649739],[88943.0,0.42255539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487780928,[[88947.0,0.11530455],[88946.0,0.011256],[88932.0,0.10132],[88931.0,0.011258],[88930.0,0.16163422]],[[88958.0,0.10132],[88960.0,0.16163422],[88962.0,0.29652],[88963.0,0.011254],[88964.0,0.05179108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487817353,[[88919.0,0.11084291],[88916.0,0.01126],[88910.0,0.16163422],[88905.0,0.011261],[88903.0,0.10132]],[[88929.0,0.10132],[88930.0,0.459],[88937.0,0.09002543],[88938.0,0.011257],[88940.0,0.16163422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487854602,[[88916.0,0.11411837],[88915.0,0.01126],[88912.0,0.10132],[88903.0,0.16846151],[88887.0,0.07434793]],[[88930.0,0.09211914],[88931.0,0.10841153],[88932.0,0.011258],[88934.0,0.10132],[88948.0,0.011256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487931354,[[88904.0,0.11764244],[88902.0,0.011262],[88899.0,0.10132],[88898.0,0.3472],[88885.0,0.16866878]],[[88918.0,0.01126],[88919.0,0.11216653],[88922.0,0.16172176],[88926.0,0.10132],[89064.0,1.01360677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487970986,[[88869.0,0.12240298],[88864.0,8.488e-05],[88857.0,0.10136],[88844.0,0.16866878],[88776.0,0.67291805]],[[88883.0,0.11632293],[88886.0,0.10136],[88887.0,0.011264],[88894.0,0.30336],[88902.0,0.011262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769487990205,[[88885.0,0.001],[88877.0,0.409385],[88876.0,0.10910548],[88868.0,0.13491529],[88865.0,0.011267]],[[88897.0,0.011263],[88910.0,0.011261],[88913.0,0.00787291],[88918.0,0.01126],[88927.0,0.07313617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488029124,[[88872.0,0.12],[88871.0,0.011266],[88867.0,0.1014],[88860.0,0.16196851],[88858.0,0.35464]],[[88888.0,0.11252011],[88890.0,0.16196851],[88892.0,0.1014],[88893.0,0.011263],[88900.0,0.46008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488066660,[[88847.0,0.11436124],[88846.0,0.1014],[88845.0,0.011269],[88832.0,0.16866878],[88830.0,0.17323951]],[[88859.0,0.10549158],[88860.0,0.001],[88862.0,0.16196851],[88863.0,0.12134009],[88885.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488098386,[[88846.0,0.11997933],[88841.0,0.01127],[88837.0,0.13519767],[88836.0,0.1014],[88833.0,0.53514878]],[[88856.0,0.1014],[88864.0,0.58322668],[88877.0,0.22415539],[88878.0,0.011265],[88920.0,0.16199985]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488144801,[[88832.0,0.11994654],[88831.0,0.011271],[88826.0,0.00650336],[88820.0,0.16205896],[88818.0,0.13519767]],[[88843.0,0.10144],[88845.0,0.11699086],[88847.0,0.46436],[88850.0,0.16205896],[88851.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488203157,[[88882.0,0.10144],[88875.0,0.09006755],[88870.0,0.13521458],[88865.0,0.16866878],[81692.0,0.05]],[[88896.0,0.11742374],[88900.0,0.1014],[88907.0,0.011261],[88913.0,0.00787291],[88920.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488217770,[[88899.0,0.011262],[88890.0,0.24411331],[88885.0,0.011264],[88883.0,0.16866878],[88870.0,0.38509128]],[[88911.0,0.10136],[88912.0,0.31856],[88913.0,0.00787291],[88917.0,0.01126],[88928.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488247891,[[88890.0,0.14464099],[88889.0,0.24773035],[88884.0,0.16866878],[88879.0,0.011265],[88875.0,0.2232694]],[[88907.0,0.11185507],[88908.0,0.471],[88911.0,0.10136],[88913.0,0.00787291],[88931.0,0.0111559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488339650,[[88854.0,0.11936234],[88852.0,0.011268],[88849.0,0.13511374],[88848.0,0.00650169],[88845.0,0.54967678]],[[88867.0,0.1014],[88871.0,0.01485985],[88874.0,0.40204],[88883.0,0.011264],[88924.0,0.4569936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488394009,[[88860.0,0.11892569],[88857.0,0.011268],[88850.0,0.29705943],[88846.0,0.26991678],[88845.0,0.38116]],[[88872.0,0.1024],[88873.0,0.47956],[88874.0,0.00027496],[88876.0,0.011265],[88880.0,0.16194569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488403902,[[88866.0,0.11974075],[88860.0,0.16194569],[88857.0,0.09007591],[88852.0,0.14638174],[88848.0,0.112669]],[[88877.0,0.36728],[88880.0,0.1014],[88884.0,0.01204172],[88894.0,0.1984],[88901.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488463256,[[88868.0,0.11176044],[88867.0,0.011266],[88862.0,0.001],[88859.0,0.3006],[88856.0,0.1014]],[[88889.0,0.12136138],[88890.0,0.1014],[88898.0,0.29672],[88951.0,0.45699303],[88967.0,0.16500692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488497687,[[88887.0,0.11711179],[88883.0,0.011264],[88879.0,0.1014],[88876.0,0.346],[88871.0,0.011266]],[[88902.0,0.10579495],[88903.0,0.11249732],[88904.0,0.11009738],[88905.0,0.011262],[88917.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488526498,[[88873.0,0.11501952],[88872.0,0.011266],[88870.0,0.16186766],[88865.0,0.1014],[88860.0,0.16186766]],[[88888.0,0.10578876],[88889.0,0.11140703],[88892.0,0.011263],[88895.0,0.1014],[88900.0,0.16186766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488566356,[[88856.0,0.21813614],[88855.0,0.011268],[88854.0,0.3986],[88843.0,0.16851678],[88835.0,0.2232694]],[[88871.0,0.1111252],[88874.0,0.011266],[88876.0,0.1014],[88900.0,0.25045258],[100000.0,1.05004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488601491,[[88826.0,0.41312],[88825.0,0.1014],[88823.0,0.11443415],[88822.0,0.011272],[88816.0,0.16851678]],[[88840.0,0.11229304],[88842.0,0.001],[88844.0,0.011269],[88846.0,0.10144],[88859.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488630024,[[88827.0,0.11443415],[88826.0,0.41312],[88825.0,0.011272],[88820.0,0.26348629],[88812.0,0.16851678]],[[88837.0,0.1062183],[88843.0,0.112709],[88844.0,0.11390459],[88850.0,0.16204629],[88862.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488667443,[[88809.0,0.11542948],[88807.0,0.10144],[88806.0,0.0114201],[88764.0,0.1128],[81547.0,1.0]],[[88823.0,0.11476078],[88826.0,0.011272],[88830.0,0.26348629],[88842.0,0.01127],[88846.0,0.011269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488705786,[[88831.0,0.012271],[88829.0,0.10930741],[88828.0,0.10144],[88823.0,0.53082117],[81547.0,1.0]],[[88844.0,0.11494401],[88846.0,0.10144],[88852.0,0.011268],[88863.0,0.011267],[88877.0,0.23690345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488799442,[[88804.0,0.11245619],[88800.0,0.34181162],[88798.0,0.10144],[88797.0,0.44824],[88793.0,0.23115295]],[[88820.0,0.11633515],[88821.0,0.001],[88827.0,0.011271],[88829.0,0.10144],[88830.0,0.16201984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488834761,[[88781.0,0.10954125],[88766.0,0.27964096],[88759.0,8.605e-05],[88751.0,0.011281],[88750.0,0.16210104]],[[88801.0,0.11224446],[88804.0,0.001],[88813.0,0.011273],[88814.0,0.10144],[88818.0,0.3686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488884402,[[88766.0,0.11013942],[88760.0,0.16226343],[88757.0,0.10152],[88753.0,0.14296707],[88565.0,1.1224112]],[[88780.0,0.11285959],[88781.0,0.10152],[88784.0,0.011277],[88786.0,0.46392],[88790.0,0.16226343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488923447,[[88763.0,0.11199122],[88760.0,0.16226343],[88756.0,0.01128],[88753.0,0.10152],[88745.0,0.16851678]],[[88775.0,0.10429796],[88777.0,0.10152],[88778.0,0.10607587],[88779.0,0.46964],[88781.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488962279,[[88751.0,0.11422477],[88750.0,0.13532713],[88748.0,0.011281],[88747.0,0.10152],[88746.0,0.16851678]],[[88769.0,0.10556009],[88770.0,0.10152],[88779.0,0.46964],[88795.0,0.06249217],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769488996203,[[88742.0,0.10821591],[88733.0,0.10152],[88730.0,0.61968366],[88729.0,0.16851678],[88720.0,0.2232694]],[[88757.0,0.10431991],[88758.0,0.09965572],[88760.0,0.27516366],[88772.0,0.011278],[88780.0,0.07260168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489014131,[[88741.0,0.10973402],[88737.0,0.011283],[88730.0,0.16236366],[88724.0,0.00651058],[88723.0,0.112805]],[[88753.0,0.10539624],[88755.0,0.11267986],[88756.0,0.10152],[88757.0,0.10237576],[88758.0,0.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489089191,[[88734.0,0.11856971],[88731.0,0.011284],[88727.0,0.13527079],[88725.0,0.10152],[88723.0,0.16851678]],[[88748.0,0.11449084],[88750.0,0.10152],[88752.0,0.47316],[88756.0,0.011281],[88766.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489163036,[[88729.0,0.11453047],[88728.0,0.13527079],[88724.0,0.16851678],[88722.0,0.112805],[88720.0,0.16240685]],[[88741.0,0.11199148],[88745.0,0.10152],[88746.0,0.011282],[88750.0,0.16240685],[88753.0,0.47444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489226888,[[88749.0,0.11414497],[88748.0,0.10152],[88745.0,0.09023065],[88743.0,0.011282],[88741.0,0.13527079]],[[88766.0,0.10934208],[88768.0,0.112799],[88772.0,0.48952],[88781.0,0.1984],[88896.0,1.12622975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489272421,[[88708.0,0.12111774],[88700.0,0.1623241],[88696.0,0.10152],[88695.0,0.01118582]],[[88727.0,0.11271669],[88728.0,0.011284],[88730.0,0.1623241],[88731.0,0.10152],[88749.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489322656,[[88708.0,0.11751692],[88697.0,0.01128409],[88696.0,0.10156],[88694.0,0.011288],[88684.0,0.01138837]],[[88720.0,0.00011774],[88721.0,0.12029423],[88726.0,0.48896],[88735.0,0.011283],[88743.0,0.06306232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489387103,[[88644.0,0.10976436],[88643.0,0.1016],[88639.0,0.011295],[88636.0,0.00651741],[88630.0,0.16263318]],[[88659.0,0.10949126],[88660.0,0.16263318],[88665.0,0.011292],[88670.0,0.1016],[88702.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489426642,[[88636.0,0.11004461],[88635.0,0.10164],[88629.0,0.16934438],[88622.0,0.011297],[88607.0,0.06919177]],[[88656.0,0.10859808],[88657.0,0.011293],[88662.0,0.10164],[88680.0,0.162748],[88685.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489467281,[[88603.0,0.11512717],[88599.0,0.10164],[88597.0,0.011301],[88588.0,0.16934438],[88584.0,0.02271386]],[[88619.0,0.1190134],[88620.0,0.10168],[88628.0,0.36488],[88629.0,0.011297],[88640.0,0.162748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489500407,[[88552.0,0.10168],[88551.0,0.11675419],[88550.0,0.011307],[88544.0,0.2976],[88540.0,0.16286664]],[[88567.0,0.10847469],[88568.0,0.00012856],[88570.0,0.16286664],[88575.0,0.463],[88576.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489539017,[[88614.0,0.11846149],[88613.0,0.011299],[88610.0,0.16286664],[88604.0,0.10168],[88599.0,0.0113]],[[88630.0,0.16286664],[88633.0,0.10957778],[88639.0,0.011295],[88656.0,0.22536999],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489560747,[[88614.0,0.011298],[88609.0,0.21155814],[88602.0,0.0113],[88590.0,0.308902],[88582.0,0.011302]],[[88624.0,0.11127266],[88631.0,0.10168],[88633.0,0.49633778],[88639.0,0.011295],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489593268,[[88604.0,0.0113],[88600.0,0.12],[88599.0,0.55884],[88591.0,0.14671673],[88587.0,0.16939621]],[[88627.0,0.11284643],[88628.0,0.112977],[88640.0,0.16286023],[88642.0,0.22536999],[88647.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489656718,[[88596.0,0.12],[88595.0,0.011301],[88590.0,0.16289566],[88587.0,0.10172],[88586.0,0.60005573]],[[88609.0,0.11286108],[88614.0,0.10172],[88619.0,0.493138],[88620.0,0.16289566],[88627.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489709661,[[88607.0,0.11037925],[88605.0,0.0113],[88600.0,0.09040167],[88597.0,0.10168],[88594.0,0.13541573]],[[88625.0,0.07833275],[88626.0,0.11284452],[88629.0,0.697977],[88630.0,0.10168],[88634.0,0.01041335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489825622,[[88647.0,0.11860869],[88641.0,0.09040167],[88637.0,0.011296],[88634.0,0.23709573],[88628.0,0.16939621]],[[88660.0,0.11733084],[88661.0,0.112973],[88663.0,0.50048],[88677.0,0.011291],[88680.0,0.16278263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489882460,[[88625.0,0.10815731],[88620.0,0.011298],[88619.0,0.11190808],[88610.0,0.17400907]],[[88656.0,0.11280061],[88658.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489924313,[[88644.0,0.11777183],[88640.0,0.011295],[88637.0,0.10164],[88631.0,0.34484],[88629.0,0.011297]],[[88655.0,0.10704529],[88656.0,0.11710112],[88660.0,0.10164],[88661.0,0.52316],[88662.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769489969643,[[88627.0,0.10164],[88625.0,0.011297],[88624.0,0.10815906],[88619.0,0.60666715],[88615.0,0.16911333]],[[88641.0,0.11735453],[88647.0,0.10164],[88648.0,0.011294],[88668.0,0.011292],[88669.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490030994,[[88627.0,0.22129638],[88625.0,0.09039718],[88624.0,0.48016],[88620.0,0.30965828],[88616.0,0.16911333]],[[88639.0,0.11531927],[88642.0,0.011295],[88650.0,0.16277313],[88652.0,0.10168],[88656.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490068423,[[88641.0,0.11217701],[88635.0,0.011296],[88632.0,0.10168],[88621.0,0.09039718],[88616.0,0.011298]],[[88653.0,0.011294],[88654.0,0.1194004],[88655.0,0.10168],[88659.0,0.52072],[88667.0,0.06082532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490133476,[[88631.0,0.10839892],[88625.0,0.112977],[88620.0,0.16279131],[88613.0,0.4168],[88604.0,0.16911333]],[[88644.0,0.011295],[88646.0,0.21544068],[88649.0,0.1984],[88650.0,0.16279131],[88656.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490179417,[[88632.0,0.11065645],[88631.0,0.112976],[88625.0,0.29756],[88623.0,0.09036154],[88618.0,0.13558715]],[[88650.0,0.11563664],[88656.0,0.10168],[88660.0,0.521],[88662.0,0.00651749],[88668.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490231151,[[88626.0,0.10516157],[88625.0,0.112977],[88624.0,0.49256],[88620.0,0.16280444],[88619.0,0.09036154]],[[88644.0,0.011295],[88648.0,0.10168],[88650.0,0.28064224],[88657.0,0.011293],[88661.0,0.22536999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490293894,[[88608.0,0.11524275],[88607.0,0.011299],[88605.0,0.5068],[88603.0,0.09036154],[88600.0,0.10168]],[[88627.0,0.10168],[88628.0,0.12424045],[88629.0,0.11284962],[88636.0,0.32932],[88644.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490372059,[[88550.0,0.27213731],[88542.0,0.011308],[88540.0,0.19196338],[88538.0,0.52808],[88533.0,0.13558715]],[[88564.0,0.11276522],[88568.0,0.10172],[88570.0,0.16292577],[88576.0,0.41648],[88595.0,0.06113907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490390980,[[88543.0,0.11074206],[88542.0,0.011308],[88540.0,0.26464577],[88538.0,0.52808],[88533.0,0.09024338]],[[88559.0,0.10957059],[88563.0,0.11318023],[88570.0,0.16292577],[88580.0,0.06183245],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490499756,[[88533.0,0.11578704],[88532.0,0.10176],[88530.0,0.16316094],[88529.0,0.011309],[88521.0,0.09045269]],[[88547.0,0.011307],[88550.0,0.11193499],[88555.0,0.10176],[88560.0,0.16316094],[88593.0,0.23327134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490548791,[[88551.0,0.10896548],[88550.0,0.011307],[88544.0,0.10176],[88542.0,0.09039473],[88538.0,0.1355921]],[[88566.0,0.11378711],[88567.0,0.10176],[88570.0,0.011304],[88571.0,0.48948],[88580.0,0.22408915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490605533,[[88523.0,0.11396769],[88520.0,0.87515192],[88519.0,0.011311],[88514.0,0.1355921],[88509.0,0.16949013]],[[88542.0,0.11819965],[88543.0,0.10176],[88550.0,0.16315588],[88552.0,0.011306],[88702.0,1.01360677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490671384,[[88530.0,0.06705392],[88525.0,0.10176],[88524.0,0.01131],[88523.0,0.0904916],[88520.0,0.51976]],[[88541.0,0.011308],[88546.0,0.11210383],[88548.0,0.10176],[88556.0,0.29784],[88571.0,0.00782414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490703408,[[88515.0,0.10176],[88513.0,0.63105898],[88510.0,0.011312],[88508.0,9.02e-05],[88507.0,0.1355921]],[[88537.0,0.11999982],[88543.0,0.10176],[88550.0,0.011307],[88554.0,0.011306],[88556.0,0.29784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490751058,[[88510.0,0.16323508],[88509.0,0.1018],[88508.0,0.011312],[88500.0,0.16323508],[88487.0,0.18076746]],[[88533.0,0.1018],[88540.0,0.64323508],[88545.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490789588,[[88481.0,0.101801],[88470.0,0.011317],[88464.0,0.4066],[88457.0,0.14674488],[88455.0,0.011319]],[[88493.0,0.011314],[88495.0,0.12],[88501.0,0.1018],[88508.0,0.011312],[88524.0,0.056553]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490853435,[[88500.0,0.26517095],[88498.0,0.36792],[88487.0,0.09035303],[88486.0,0.011315],[88482.0,0.1355921]],[[88515.0,0.011311],[88519.0,0.12],[88523.0,0.10184],[88530.0,0.16333095],[88552.0,0.056534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490910581,[[88522.0,0.1018],[88521.0,0.53628],[88515.0,0.011311],[88511.0,0.09046042],[88507.0,0.1355921]],[[88533.0,0.131309],[88538.0,0.01217481],[88540.0,0.1018],[88546.0,0.011307],[88553.0,0.00790492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769490943706,[[88477.0,0.12793796],[88476.0,0.1018],[88473.0,0.00791206],[88472.0,0.53836],[88450.0,0.16321135]],[[88494.0,0.1279244],[88508.0,0.1018],[88509.0,0.011312],[88515.0,0.011311],[88517.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491057609,[[88454.0,0.011319],[88452.0,0.11811762],[88449.0,0.10184],[88447.0,0.47332],[88443.0,0.1355921]],[[88466.0,0.11951176],[88467.0,0.10184],[88472.0,0.011317],[88476.0,0.29808],[88483.0,0.06332852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491108824,[[88475.0,0.011316],[88470.0,0.28268744],[88462.0,0.011318],[88460.0,0.10184],[88459.0,0.09052474]],[[88485.0,0.10184],[88487.0,0.45424],[88500.0,0.16344264],[88519.0,0.011311],[88530.0,0.16344264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491156163,[[88474.0,0.011316],[88471.0,0.10184],[88470.0,0.09052474],[88465.0,0.11688322],[88464.0,0.1355921]],[[88489.0,0.11674124],[88494.0,0.10184],[88500.0,0.45796],[88504.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491190580,[[88463.0,0.01784934],[88461.0,0.21853541],[88458.0,0.1355921],[88452.0,0.16945246],[88442.0,0.01132]],[[88480.0,0.13042482],[88487.0,0.10184],[88494.0,0.02348881],[88499.0,0.011313],[88500.0,0.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491253757,[[88453.0,0.11854071],[88450.0,0.011319],[88444.0,0.10188],[88442.0,0.0905336],[88440.0,0.16339535]],[[88467.0,0.10188],[88469.0,0.011317],[88470.0,0.16339535],[88475.0,0.45144],[88665.0,1.01360677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491305817,[[88465.0,0.12198227],[88461.0,0.1923736],[88457.0,0.13577861],[88452.0,0.64417246],[88425.0,0.03208094]],[[88478.0,0.11390789],[88480.0,0.46472],[88484.0,0.011315],[88489.0,0.10184],[88506.0,0.09127596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491347840,[[88463.0,0.11717726],[88462.0,0.011318],[88460.0,0.16337517],[88452.0,0.13584384],[88451.0,0.10184]],[[88476.0,0.10184],[88479.0,0.11752039],[88480.0,0.16337517],[88483.0,0.46768],[88511.0,0.2245739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491394385,[[88520.0,0.12381012],[88503.0,0.011313],[88501.0,0.10184],[88498.0,0.29804],[88495.0,0.07353337]],[[88533.0,0.1186693],[88534.0,0.10184],[88535.0,0.29804],[88542.0,0.011308],[88583.0,0.2245739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491467952,[[88543.0,0.11428225],[88540.0,0.16310455],[88537.0,0.113068],[88534.0,0.09039998],[88529.0,0.13584384]],[[88557.0,0.12680192],[88560.0,0.26486455],[88563.0,0.48176],[88582.0,0.00652527],[88640.0,0.056478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491473462,[[88545.0,0.11428225],[88536.0,0.09039998],[88531.0,0.13584384],[88530.0,0.16310455],[88527.0,0.0611888]],[[88558.0,0.11549592],[88559.0,0.11293118],[88560.0,0.26486455],[88563.0,0.48176],[88575.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491523911,[[88525.0,0.11356119],[88516.0,0.10176],[88513.0,0.00790849],[88504.0,0.011314],[88501.0,0.23291193]],[[88539.0,0.13091761],[88547.0,0.10176],[88556.0,0.011307],[88558.0,0.29788],[88560.0,0.209707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491621294,[[88541.0,0.10944788],[88540.0,0.011309],[88532.0,0.0903477],[88530.0,0.16313891],[88529.0,0.10176]],[[88554.0,0.49664],[88558.0,0.12189267],[88559.0,0.21470138],[88560.0,0.16313891],[88575.0,0.2358789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491655923,[[88538.0,0.11801501],[88537.0,0.011309],[88531.0,0.09043607],[88529.0,0.10176],[88527.0,0.13584384]],[[88548.0,0.11294457],[88553.0,0.11549744],[88554.0,0.10176],[88559.0,0.49752],[88568.0,0.2245739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491709660,[[88538.0,0.10874212],[88537.0,0.011309],[88532.0,0.10176],[88530.0,0.70557043],[88524.0,0.13584384]],[[88553.0,0.11191042],[88554.0,0.011307],[88558.0,0.10176],[88560.0,0.16313043],[88565.0,0.49728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491760014,[[88547.0,0.11202544],[88543.0,0.011309],[88540.0,0.09046802],[88536.0,0.23760384],[88513.0,0.01922049]],[[88560.0,0.011307],[88563.0,0.10176],[88566.0,0.11039242],[88571.0,0.49476],[88678.0,1.01360677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491805554,[[88551.0,0.11828476],[88550.0,0.16306396],[88544.0,0.011309],[88543.0,0.46364],[88539.0,0.09046802]],[[88563.0,0.011306],[88570.0,0.16306396],[88572.0,0.1105166],[88574.0,0.10176],[88576.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491847179,[[88559.0,0.66690759],[88553.0,0.09027966],[88550.0,0.16306396],[88548.0,0.13584384],[88543.0,0.16980781]],[[88571.0,0.11680413],[88573.0,0.011304],[88578.0,0.10172],[88580.0,0.16306396],[88585.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491879399,[[88567.0,0.00040322],[88566.0,0.56708],[88564.0,0.011305],[88559.0,0.19199966],[88555.0,0.13584384]],[[88582.0,0.011303],[88586.0,0.11891268],[88590.0,0.10176],[88598.0,0.209701],[88599.0,0.41276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769491954870,[[88573.0,0.10895065],[88568.0,0.011304],[88567.0,0.10176],[88560.0,0.16303694],[88556.0,0.09031953]],[[88589.0,0.011302],[88590.0,0.16303694],[88591.0,0.10172],[88592.0,0.4798],[88593.0,0.11704559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492003122,[[88592.0,0.11685014],[88588.0,0.011302],[88578.0,0.10172],[88575.0,0.09043337],[88574.0,0.011304]],[[88606.0,0.19284685],[88608.0,0.309019],[88610.0,0.00652231],[88621.0,0.01133939],[88623.0,0.06262584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492062165,[[88568.0,0.1115439],[88566.0,0.011305],[88565.0,0.10172],[88560.0,0.25336773],[88556.0,0.52738905]],[[88587.0,0.10172],[88590.0,0.16298545],[88596.0,0.48],[88597.0,0.11573906],[88602.0,0.2245739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492126099,[[88601.0,0.1094395],[88590.0,0.09038228],[88587.0,0.23738905],[88583.0,0.16980781],[88581.0,0.011303]],[[88618.0,0.58636],[88619.0,0.10935801],[88631.0,0.0631357],[88632.0,0.1984],[88633.0,0.32506223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492221072,[[88571.0,0.11777837],[88570.0,0.16300386],[88561.0,0.10176],[88560.0,0.13566905],[88556.0,0.16980781]],[[88587.0,0.10176],[88591.0,0.011301],[88592.0,0.48092],[88594.0,0.11601953],[88600.0,0.38757776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492294848,[[88576.0,0.11924001],[88570.0,0.011304],[88567.0,0.09027258],[88563.0,0.23738905],[88559.0,0.16980781]],[[88589.0,0.21461102],[88592.0,0.12214727],[88597.0,0.29772],[88605.0,0.2245739],[88607.0,0.09021496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492344697,[[88583.0,0.10909857],[88582.0,0.011303],[88574.0,0.19199258],[88570.0,0.29864657],[88543.0,0.33898027]],[[88600.0,0.16297752],[88601.0,0.10172],[88602.0,0.49494],[88603.0,0.11885422],[88614.0,0.2245739]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492403034,[[88581.0,0.09043724],[88580.0,0.11048976],[88577.0,0.13566905],[88567.0,0.00652231],[88565.0,0.22588642]],[[88591.0,0.011302],[88596.0,0.11864832],[88606.0,0.48648],[88607.0,0.113019],[88610.0,0.16295916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492458680,[[88596.0,0.11229418],[88593.0,0.011301],[88592.0,0.10172],[88586.0,0.43216],[81859.0,0.085]],[[88611.0,0.12758159],[88615.0,0.10172],[88618.0,0.4896],[88636.0,0.42437803],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492543345,[[88580.0,0.10172],[88578.0,0.11765402],[88575.0,0.13566545],[88573.0,0.011304],[88572.0,0.43984]],[[88591.0,0.12037747],[88605.0,0.10172],[88607.0,0.011299],[88608.0,0.49324],[88625.0,0.40692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492573251,[[88580.0,0.3994],[88576.0,0.09039049],[88574.0,0.011304],[88571.0,0.13566545],[88570.0,0.1629828]],[[88592.0,0.011301],[88594.0,0.11501634],[88600.0,0.1629828],[88608.0,0.10172],[88609.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492628630,[[88579.0,0.02778119],[88578.0,0.57208],[88576.0,0.09039049],[88575.0,0.011303],[88570.0,0.13566545]],[[88590.0,0.011302],[88597.0,0.11095167],[88606.0,0.0113],[88608.0,0.10172],[88620.0,0.16292479]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492692276,[[88526.0,0.22171999],[88507.0,0.22602396],[88505.0,0.011312],[88498.0,0.52002],[88495.0,0.011314]],[[88566.0,0.3259247],[88570.0,0.011304],[88577.0,0.011303],[88586.0,0.81749293],[88590.0,0.067812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492738913,[[88541.0,0.11431931],[88539.0,0.113068],[88527.0,0.01131],[88523.0,0.29768],[88514.0,0.06265872]],[[88560.0,0.12614619],[88564.0,0.10176],[88570.0,0.47064],[88573.0,0.42413309],[88578.0,0.07499245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492790884,[[88556.0,0.001],[88555.0,0.011306],[88553.0,0.10176],[88551.0,0.11130738],[88550.0,0.16306437]],[[88567.0,0.11620485],[88570.0,0.16306437],[88574.0,0.011304],[88577.0,0.10176],[88583.0,0.22573309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492887657,[[88597.0,0.012301],[88593.0,0.10172],[88589.0,0.10876762],[88582.0,0.540863],[88549.0,0.39568087]],[[88610.0,0.1169548],[88613.0,0.011299],[88614.0,0.22514621],[88616.0,0.10172],[88620.0,0.4724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492942314,[[88571.0,0.12],[88568.0,0.162965],[88561.0,0.10824342],[88560.0,0.162965],[88555.0,0.011306]],[[88588.0,0.113022],[88594.0,0.3196],[88600.0,0.38811121],[88603.0,0.0113],[88607.0,0.28216637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769492988353,[[88561.0,0.11065954],[88560.0,0.011305],[88557.0,0.19213242],[88553.0,0.14362216],[88551.0,0.55624]],[[88574.0,0.001],[88577.0,0.011303],[88581.0,0.10172],[88582.0,0.11126783],[88594.0,0.54474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493030186,[[88536.0,0.04908383],[88528.0,0.10172],[88526.0,0.01131],[88524.0,0.40588],[88496.0,0.0900737]],[[88551.0,0.22139943],[88556.0,0.46404],[88566.0,0.011305],[88620.0,0.00652634],[88699.0,1.12622975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493059713,[[88513.0,0.01443648],[88509.0,0.00284209],[88507.0,0.011312],[88503.0,0.1018],[88500.0,0.16315183]],[[88519.0,0.001],[88521.0,0.11905988],[88524.0,0.01131],[88528.0,0.10176],[88578.0,0.44817831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493093022,[[88481.0,0.113115],[88480.0,0.27318316],[88476.0,0.5502],[88471.0,0.47083212],[88470.0,0.16315183]],[[88497.0,0.11390822],[88498.0,0.10450588],[88510.0,0.16315183],[88511.0,0.1018],[88516.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493143881,[[88504.0,0.011313],[88503.0,0.11901125],[88495.0,0.1018],[88492.0,0.13541473],[88491.0,0.011314]],[[88518.0,0.21937549],[88523.0,0.01131],[88532.0,0.22514621],[88534.0,0.478949],[88627.0,1.01360677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493213145,[[88504.0,0.11679386],[88500.0,0.17453868],[88499.0,0.09053934],[88496.0,0.1018],[88495.0,0.13541473]],[[88519.0,0.13077114],[88521.0,0.1018],[88530.0,0.16322568],[88535.0,0.23645521],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493289523,[[88500.0,0.16424699],[88496.0,0.1018],[88495.0,0.011314],[88494.0,0.11142624],[88487.0,0.09053934]],[[88512.0,0.12230424],[88519.0,0.1018],[88520.0,0.16324699],[88525.0,0.22514621],[88528.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493373780,[[88456.0,0.11909246],[88447.0,0.19237934],[88445.0,0.298],[88444.0,0.13541473],[88441.0,0.16910822]],[[88475.0,0.11246137],[88476.0,0.10184],[88480.0,0.29864],[88488.0,0.011315],[88494.0,0.23646021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493456847,[[88475.0,0.011316],[88474.0,0.001],[88470.0,0.16335866],[88468.0,0.11450774],[88463.0,0.10184]],[[88485.0,0.11976566],[88486.0,0.10184],[88487.0,0.46064],[88489.0,0.00986882],[88490.0,0.16335866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493513202,[[88505.0,0.011312],[88504.0,0.11001916],[88503.0,0.1018],[88494.0,0.011314],[88493.0,0.09012133]],[[88521.0,0.08408212],[88525.0,0.1018],[88526.0,0.01131],[88529.0,0.47284],[88538.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493578953,[[88510.0,0.011312],[88504.0,0.10812278],[88501.0,0.011313],[88500.0,0.16321355],[88499.0,0.09012133]],[[88523.0,0.07997541],[88525.0,0.1018],[88528.0,0.29796],[88530.0,0.16321355],[88531.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493641905,[[88499.0,0.19192133],[88494.0,0.11733189],[88483.0,0.011315],[88480.0,0.16322202],[88478.0,0.011316]],[[88520.0,0.0576842],[88523.0,0.1018],[88527.0,0.48248],[88535.0,0.011309],[88538.0,0.22514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493668035,[[88512.0,0.011312],[88511.0,0.12],[88510.0,0.16323797],[88500.0,0.16323797]],[[88526.0,0.1018],[88527.0,0.00652815],[88529.0,0.48504],[88540.0,0.16323797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493741490,[[88544.0,0.011307],[88537.0,0.12],[88533.0,0.1018],[88529.0,0.09033328],[88528.0,0.011309]],[[88553.0,0.50778492],[88555.0,0.1018],[88561.0,0.011305],[88568.0,0.0115667],[88575.0,0.10149626]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493792925,[[88565.0,0.011305],[88556.0,0.12],[88552.0,0.011306],[88550.0,0.16308974],[88546.0,0.113067]],[[88574.0,0.00652423],[88576.0,0.35036],[88580.0,0.011303],[88584.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493846467,[[88541.0,0.131308],[88525.0,0.01131],[88524.0,0.19179763],[88509.0,0.06224624],[88495.0,0.011314]],[[88558.0,0.011306],[88559.0,0.10176],[88570.0,0.50532],[88573.0,0.01108395],[88574.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493903508,[[88553.0,0.11517919],[88549.0,0.10176],[88548.0,0.16315164],[88542.0,0.13541473],[88538.0,0.16910731]],[[88572.0,0.30016],[88574.0,0.011304],[88580.0,0.72178197],[88584.0,0.00652599],[88586.0,0.22514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769493982883,[[88533.0,0.10176],[88526.0,0.0902659],[88525.0,0.01131],[88523.0,0.484],[88522.0,0.13541473]],[[88546.0,0.12],[88555.0,0.10176],[88556.0,0.011306],[88560.0,0.16310794],[88562.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494095798,[[88476.0,0.00653028],[88473.0,0.00791206],[88471.0,0.1018],[88470.0,0.24655883],[88468.0,0.47708]],[[88503.0,0.10881677],[88504.0,0.11300137],[88506.0,4.339e-05],[88508.0,0.1018],[88511.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494147251,[[88566.0,0.011305],[88562.0,0.11939685],[88560.0,0.16303384],[88558.0,0.10176],[88553.0,0.4696]],[[88578.0,0.10848478],[88579.0,0.0065246],[88581.0,0.1018],[88590.0,0.65135384],[88596.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494202982,[[88553.0,0.21475184],[88550.0,0.29844857],[88548.0,0.00112933],[88534.0,0.2886881],[87236.0,0.56348377]],[[88570.0,0.11246861],[88579.0,0.011303],[88580.0,0.16303384],[88581.0,0.10172],[88602.0,0.22514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494257122,[[88559.0,0.113065],[88557.0,0.0904065],[88554.0,0.62221473],[88550.0,0.2789735],[88534.0,0.28280426]],[[88574.0,0.10919378],[88577.0,0.011303],[88587.0,0.10176],[88588.0,0.0013],[88590.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494328614,[[88537.0,0.12],[88534.0,0.011309],[88530.0,0.10176],[88520.0,0.01131],[88516.0,0.13541473]],[[88548.0,0.0013],[88550.0,0.47424],[88551.0,0.011307],[88552.0,0.1018],[88554.0,0.22514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494378437,[[88533.0,0.13081173],[88524.0,0.1018],[88522.0,0.01131],[88519.0,0.29788],[88512.0,0.13541473]],[[88547.0,0.1018],[88548.0,0.48622],[88551.0,0.11617869],[88560.0,0.22514621],[88562.0,0.00652698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494444493,[[88544.0,0.1080953],[88543.0,0.011307],[88538.0,0.16314407],[88533.0,0.1018],[88530.0,0.25365098]],[[88558.0,0.58928],[88561.0,0.011305],[88565.0,0.11264905],[88567.0,0.1984],[88581.0,0.22514621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494503345,[[88551.0,0.12719049],[88545.0,0.09044802],[88544.0,0.10176],[88542.0,0.13541473],[88538.0,0.16910731]],[[88565.0,0.21764378],[88567.0,0.011305],[88568.0,0.0013],[88570.0,0.5166],[88588.0,0.28346637]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494573109,[[88540.0,0.011308],[88537.0,0.10176],[88535.0,0.48956],[88520.0,0.16312597],[88473.0,1.54886501]],[[88552.0,0.11584891],[88556.0,0.011306],[88561.0,0.56588],[88568.0,0.0013],[88580.0,0.2261072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494664500,[[88536.0,0.09050434],[88535.0,0.59132],[88533.0,0.11535749],[88532.0,0.13574141],[88531.0,0.011309]],[[88547.0,0.11252539],[88550.0,0.011307],[88558.0,0.10176],[88560.0,0.1631252],[88561.0,0.46412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494748866,[[88536.0,0.12678831],[88531.0,0.1018],[88528.0,0.00112959],[88525.0,0.0904685],[88514.0,0.06293937]],[[88551.0,0.52968],[88552.0,0.1018],[88553.0,0.011306],[88557.0,0.10819491],[88567.0,0.2261072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494916418,[[88517.0,0.11572949],[88514.0,0.011311],[88513.0,4.9e-07],[88510.0,0.16315582],[88508.0,0.00112984]],[[88529.0,0.113109],[88530.0,0.547],[88531.0,0.11235376],[88540.0,0.16315582],[88553.0,0.23175357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769494990202,[[88541.0,0.10176],[88539.0,0.011308],[88531.0,0.40392],[88530.0,0.09048641],[88528.0,0.00112959]],[[88552.0,0.12],[88553.0,0.011306],[88563.0,0.55452],[88564.0,0.2261072],[88565.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495073962,[[88538.0,0.11069652],[88534.0,0.011309],[88530.0,0.10176],[88523.0,0.13574141],[88521.0,0.01131]],[[88548.0,0.0013],[88551.0,0.011307],[88553.0,0.10176],[88558.0,0.40745137],[88561.0,0.2261072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495122801,[[88551.0,0.11969949],[88550.0,0.16308779],[88545.0,0.011307],[88538.0,0.10176],[88531.0,0.09042645]],[[88561.0,0.10176],[88564.0,0.55492],[88567.0,0.2261072],[88570.0,0.27830724],[88583.0,0.06313894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495222595,[[88509.0,0.01834105],[88503.0,0.011313],[88501.0,0.1018],[88499.0,0.09042645],[88495.0,0.68598141]],[[88520.0,0.011311],[88522.0,0.11770229],[88523.0,0.1018],[88530.0,0.31424],[88533.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495282555,[[88489.0,0.00653066],[88488.0,0.5550901],[88487.0,0.1018],[88485.0,0.011315],[88480.0,0.27304881]],[[88499.0,0.11922352],[88500.0,0.011313],[88502.0,0.00011979],[88507.0,0.1018],[88510.0,0.16325787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495328677,[[88449.0,0.10196702],[88448.0,0.00113061],[88445.0,0.6239964],[88444.0,0.01132],[88443.0,0.09038703]],[[88461.0,0.10942254],[88462.0,0.011318],[88466.0,9.867e-05],[88477.0,0.10184],[88482.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495385620,[[88446.0,0.11483171],[88442.0,0.01132],[88440.0,0.16348999],[88438.0,0.10188],[88433.0,0.09832704]],[[88462.0,0.011318],[88463.0,0.10998237],[88467.0,0.6396],[88470.0,0.16348999],[88475.0,0.2261072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495458915,[[88408.0,1.2e-07],[88402.0,0.10915671],[88400.0,0.001],[88396.0,0.10192],[88393.0,0.15498764]],[[88413.0,0.011324],[88415.0,0.11534609],[88420.0,0.10192],[88427.0,0.53756],[88431.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495478927,[[88350.0,9.961e-05],[88348.0,0.00113189],[88345.0,0.011333],[88344.0,0.10915671],[88340.0,0.001]],[[88363.0,0.11534609],[88364.0,0.011331],[88368.0,0.64408138],[88383.0,0.011328],[88387.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495527748,[[88348.0,0.11565806],[88347.0,0.10196],[88345.0,0.011333],[88340.0,0.16481763],[88330.0,0.011335]],[[88363.0,0.011331],[88364.0,0.10938252],[88368.0,0.0013],[88370.0,0.26577763],[88372.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495625741,[[88351.0,0.10781536],[88349.0,0.011332],[88348.0,0.00113189],[88344.0,0.10196],[88340.0,0.16482977]],[[88367.0,0.01133],[88370.0,0.16382977],[88374.0,0.10196],[88376.0,0.2261072],[88377.0,0.42368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495690099,[[88350.0,0.0691809],[88349.0,0.011332],[88348.0,0.10309189],[88341.0,0.09056137],[88340.0,0.001]],[[88366.0,0.07155983],[88367.0,0.11329],[88383.0,0.011328],[88388.0,0.012628],[97960.0,0.11858645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495737397,[[88385.0,0.011328],[88380.0,0.26568584],[88374.0,0.30992],[88367.0,0.01133],[88364.0,0.09042811]],[[88402.0,0.011326],[88406.0,0.05450018],[88407.0,0.10196],[88410.0,0.16372584],[88412.0,0.75373962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495769726,[[88383.0,0.10196],[88382.0,0.011328],[88380.0,0.16372584],[88372.0,0.09042811],[88368.0,0.67305369]],[[88401.0,0.011326],[88408.0,0.0013],[88410.0,0.38902546],[88411.0,0.10196],[88523.0,1.12622975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495833187,[[88383.0,0.10196],[88379.0,0.011328],[88369.0,0.20930203],[88368.0,0.00113163],[88366.0,0.01133]],[[88395.0,0.011327],[88405.0,0.011325],[88407.0,0.10196],[88408.0,0.0013],[88416.0,0.309684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495890129,[[88375.0,0.011329],[88374.0,0.10196],[88370.0,0.16370008],[88369.0,0.51832],[88368.0,0.09173672]],[[88389.0,0.04883062],[88390.0,0.16370008],[88399.0,0.10196],[88406.0,0.011325],[88462.0,0.10528389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769495973595,[[88384.0,0.113288],[88380.0,0.16368178],[88377.0,0.52232],[88374.0,0.09066165],[88368.0,0.01246163]],[[88400.0,0.22406011],[88407.0,0.10196],[88424.0,0.01820335],[88428.0,0.0013],[88440.0,0.16368178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496038830,[[88389.0,0.067387],[88388.0,0.00113138],[88385.0,0.09066165],[88381.0,0.13584206],[88380.0,0.011328]],[[88408.0,0.00306209],[88410.0,0.011325],[88420.0,0.10196],[88435.0,0.22529962],[88440.0,0.16363397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496094893,[[88406.0,0.011325],[88402.0,0.10192],[88397.0,0.52252],[88394.0,0.09066165],[88385.0,0.29993058]],[[88419.0,0.03397638],[88420.0,0.011323],[88426.0,0.10192],[88428.0,0.0013],[97884.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496178465,[[88379.0,0.011328],[88376.0,0.00362212],[88375.0,0.10196],[88374.0,0.09042849],[88373.0,0.52696]],[[88392.0,0.01200717],[88395.0,0.011327],[88398.0,0.10196],[88407.0,0.29836],[88408.0,0.012625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496296051,[[88333.0,0.011334],[88332.0,0.01725055],[88328.0,0.10309214],[88319.0,0.29844],[88314.0,0.011337]],[[88352.0,0.01498153],[88353.0,0.10196],[88354.0,0.011332],[88360.0,0.16379746],[88368.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496345792,[[88329.0,0.011335],[88328.0,0.00113214],[88325.0,0.12002246],[88320.0,0.00111579],[88317.0,0.13584206]],[[88340.0,0.18422028],[88348.0,0.011333],[88350.0,0.16391403],[88351.0,0.102],[88376.0,0.40804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496380815,[[88364.0,0.02318298],[88362.0,0.011331],[88352.0,0.102],[88350.0,0.16391403],[88348.0,0.00113189]],[[88377.0,0.02387982],[88380.0,0.16391403],[88382.0,0.011328],[88384.0,0.102],[88389.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496442567,[[88389.0,0.03108171],[88388.0,0.011327],[88384.0,0.10196],[88379.0,0.09062404],[88376.0,0.011329]],[[88406.0,0.011325],[88408.0,0.03471312],[88409.0,0.10196],[88418.0,0.309684],[88426.0,0.22529962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496501102,[[88382.0,0.011328],[88379.0,0.03604773],[88371.0,0.00653794],[88370.0,0.01133],[88365.0,0.11329]],[[88390.0,0.1636879],[88392.0,0.10196],[88394.0,0.03795689],[88400.0,0.011326],[88401.0,0.30436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496560334,[[88375.0,0.05869385],[88374.0,0.113289],[88365.0,0.09054669],[88363.0,0.43904],[88360.0,0.13584206]],[[88390.0,0.011327],[88395.0,0.10196],[88401.0,0.29836],[88403.0,0.011325],[88415.0,0.23662362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496637990,[[88392.0,0.48404],[88391.0,0.02091794],[88388.0,0.00113138],[88381.0,0.13584206],[88257.0,1.1224112]],[[88406.0,0.00982024],[88408.0,0.011325],[88410.0,0.16375372],[88416.0,0.10196],[88424.0,0.23662262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496735383,[[88336.0,0.011334],[88335.0,0.10196],[88332.0,0.00904588],[88325.0,0.49716],[88320.0,0.25547409]],[[88347.0,0.00900917],[88352.0,0.17510607],[88353.0,0.102],[88366.0,0.01133],[88377.0,0.22529962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496749996,[[88337.0,0.00954286],[88335.0,0.113294],[88325.0,0.58774423],[88321.0,0.13584206],[88302.0,0.28305057]],[[88349.0,0.00927512],[88350.0,0.16377407],[88353.0,0.102],[88355.0,0.011332],[88366.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496804931,[[88347.0,0.00954977],[88343.0,0.011333],[88337.0,0.102],[88335.0,0.09052218],[88331.0,0.13584206]],[[88360.0,0.02046402],[88368.0,0.1033],[88376.0,0.011329],[88377.0,0.40264],[88383.0,0.63341962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496856380,[[88351.0,0.011332],[88350.0,0.0092241],[88348.0,0.102],[88343.0,0.48612],[88341.0,0.09068247]],[[88361.0,0.00979415],[88367.0,0.01133],[88368.0,0.0013],[88370.0,0.26581478],[88377.0,0.62793962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496968583,[[88376.0,0.00945224],[88374.0,0.011329],[88368.0,0.16377828],[88362.0,0.09062563],[88361.0,0.113291]],[[88388.0,0.0013],[88389.0,0.00907107],[88390.0,0.16377828],[88391.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769496991210,[[88373.0,0.10196],[88372.0,0.00970458],[88371.0,0.01133],[88368.0,0.00113163],[88365.0,0.2984]],[[88385.0,0.00902003],[88386.0,0.011328],[88390.0,0.16377828],[88391.0,0.10196],[88393.0,0.00791923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497094504,[[88371.0,0.00915782],[88370.0,0.26567948],[88369.0,0.01133],[88368.0,0.00113163],[88365.0,0.09066047]],[[88385.0,0.00920257],[88386.0,0.011328],[88390.0,0.16371948],[88393.0,0.10987923],[88434.0,0.33794944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497151553,[[88369.0,0.00960177],[88366.0,0.01133],[88361.0,0.10196],[88359.0,0.09066047],[88355.0,0.13584206]],[[88379.0,0.10196],[88384.0,0.00985255],[88385.0,0.383088],[88393.0,0.00791923],[88396.0,0.22529962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497203495,[[88393.0,0.00902753],[88392.0,0.011327],[88381.0,0.10196],[88380.0,0.17504271],[88378.0,0.09062781]],[[88407.0,0.02093924],[88408.0,0.10326],[88410.0,0.16371471],[88417.0,0.2984],[88419.0,0.22529962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497250229,[[88383.0,0.011328],[88381.0,0.00754737],[88380.0,0.16371471],[88377.0,0.09062781],[88375.0,0.10196]],[[88394.0,0.00943239],[88395.0,0.10196],[88400.0,0.17504071],[88403.0,0.37272],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497326784,[[88404.0,0.00964934],[88403.0,0.011324],[88402.0,0.10196],[88400.0,0.16359073],[88395.0,0.29836]],[[88417.0,0.00909489],[88428.0,0.0013],[88430.0,0.16359073],[88431.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497363028,[[88426.0,0.00944615],[88425.0,0.10192],[88417.0,0.46864],[88411.0,0.09062781],[88397.0,0.06172523]],[[88439.0,0.00987006],[88441.0,0.16359073],[88448.0,0.0013],[88460.0,0.02268116],[88590.0,1.18273475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497409450,[[88472.0,0.00979744],[88466.0,0.011316],[88460.0,0.09019247],[88458.0,0.10188],[88455.0,0.13584206]],[[88484.0,0.00974375],[88485.0,0.10188],[88488.0,0.012614],[88493.0,0.33336],[88506.0,0.11390788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497452392,[[88459.0,0.00972868],[88451.0,0.424118],[88450.0,0.16341678],[88448.0,0.00113061],[88335.0,1.1523424]],[[88472.0,0.011316],[88473.0,0.00928661],[88474.0,0.10184],[88480.0,0.16341678],[88483.0,0.36504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497505245,[[88477.0,0.00955678],[88476.0,0.10184],[88472.0,0.09033383],[88468.0,0.50829241],[88464.0,0.16955327]],[[88493.0,0.00947896],[88499.0,0.10184],[88505.0,0.376671],[88508.0,0.0013],[88527.0,0.056544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497636239,[[88468.0,0.0095011],[88464.0,0.10184],[88460.0,0.09056167],[88457.0,0.43392206],[88453.0,0.18087127]],[[88485.0,0.00331927],[88487.0,0.10184],[88488.0,0.0013],[88490.0,0.011313],[88491.0,0.35764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497691990,[[88488.0,0.00939989],[88483.0,0.011314],[88482.0,0.10184],[88480.0,0.25375301],[88472.0,0.16955327]],[[88501.0,0.011312],[88505.0,0.00940248],[88506.0,0.10184],[88508.0,0.0013],[88510.0,0.16331549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497740318,[[88525.0,0.00943397],[88523.0,0.011309],[88513.0,0.1018],[88511.0,0.09038233],[88382.0,1.1224112]],[[88535.0,0.00652683],[88538.0,0.00960159],[88540.0,0.27642249],[88542.0,0.32248],[88554.0,0.22572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497797173,[[88524.0,0.10176],[88517.0,0.021082],[88512.0,0.43824],[88508.0,0.13655798]],[[88535.0,0.0090965],[88536.0,0.011307],[88548.0,0.0013],[88550.0,0.10176],[88553.0,0.01920992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497861120,[[88512.0,0.00949485],[88511.0,0.1018],[88508.0,0.09159508],[88505.0,0.43496],[88504.0,0.011311]],[[88525.0,0.011309],[88526.0,0.00984198],[88530.0,0.16319925],[88540.0,0.011307],[88542.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497903750,[[88532.0,0.00596503],[88531.0,0.011308],[88522.0,0.1018],[88521.0,0.29792],[88519.0,0.011309]],[[88546.0,0.00984701],[88548.0,0.0013],[88551.0,0.011305],[88552.0,0.1018],[88553.0,0.00790492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769497976007,[[88537.0,0.10176],[88532.0,0.31519196],[88530.0,0.16314472],[88528.0,0.00112959],[88522.0,0.00652466]],[[88550.0,0.00920904],[88551.0,0.011306],[88561.0,0.16314472],[88564.0,0.011304],[88565.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498025449,[[88550.0,0.01028341],[88549.0,0.10176],[88543.0,0.09033779],[88538.0,0.48340541],[88534.0,0.1188]],[[88556.0,0.011305],[88568.0,0.012603],[88574.0,0.011302],[88577.0,0.10176],[88580.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498101528,[[88541.0,0.00907718],[88540.0,0.1631168],[88534.0,0.113068],[88531.0,0.09028858],[88526.0,0.42104]],[[88552.0,0.011305],[88557.0,0.0094973],[88558.0,0.10176],[88560.0,0.1631168],[88579.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498162380,[[88528.0,0.02090715],[88516.0,0.09028858],[88515.0,0.10176],[88514.0,0.01131],[86789.0,0.56348377]],[[88538.0,0.10176],[88544.0,0.02063628],[88547.0,0.2978],[88548.0,0.0013],[88563.0,0.09102727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498304924,[[88531.0,0.00921132],[88530.0,0.16315327],[88529.0,0.10176],[88528.0,0.00112959],[88526.0,0.011309]],[[88543.0,0.02067652],[88546.0,0.10176],[88550.0,0.16315327],[88557.0,0.52384877],[88564.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498376569,[[88501.0,0.00957247],[88500.0,0.1018],[88499.0,0.43072],[88497.0,0.09012921],[88468.0,1.13789035]],[[88516.0,0.00958445],[88518.0,0.00011139],[88523.0,0.29788],[88525.0,0.1018],[88532.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498441442,[[88474.0,0.0065302],[88473.0,0.00791206],[88471.0,0.00914984],[88470.0,0.16333065],[88458.0,0.13548541]],[[88489.0,0.00931445],[88490.0,0.10184],[88491.0,0.32384],[88497.0,0.22604877],[88500.0,0.16344829]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498502796,[[88464.0,0.10184],[88462.0,0.011317],[88461.0,0.0065297],[88455.0,0.29804],[88452.0,0.09033009]],[[88473.0,8.141e-05],[88478.0,0.01038042],[88481.0,0.011314],[88483.0,0.10184],[88488.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498539117,[[88507.0,0.011311],[88497.0,0.10184],[88492.0,0.011313],[88491.0,0.29804],[88490.0,0.16334904]],[[88527.0,0.011309],[88528.0,0.1031],[88531.0,0.01116153],[88545.0,0.07470198],[88546.0,0.29796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498601469,[[88519.0,0.011309],[88512.0,0.1018],[88511.0,0.40432],[88500.0,0.16317998],[82020.0,0.085]],[[88536.0,0.0110027],[88537.0,0.011307],[88538.0,0.1018],[88547.0,0.22605523],[88548.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498673440,[[88517.0,0.00032887],[88514.0,0.4272],[88512.0,0.01131],[88510.0,0.17450811],[88509.0,0.10176]],[[88527.0,0.011308],[88530.0,0.00989037],[88537.0,0.10176],[88540.0,0.16319711],[88541.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498738992,[[88504.0,0.00924678],[88503.0,0.1018],[88501.0,0.011312],[88493.0,0.00010893],[88492.0,0.43588]],[[88517.0,0.00956281],[88518.0,0.01131],[88524.0,0.1018],[88528.0,0.0013],[88529.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498822256,[[88502.0,0.011312],[88501.0,0.00983726],[88493.0,0.10190893],[88490.0,0.16327104],[88489.0,0.011313]],[[88514.0,0.00967863],[88516.0,0.11311],[88520.0,0.16327104],[88535.0,0.2826067],[88543.0,0.33912804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498949578,[[88503.0,0.00927958],[88500.0,0.16326237],[88499.0,0.011312],[88493.0,0.00010893],[88484.0,0.13529969]],[[88515.0,0.12178291],[88520.0,0.16326237],[88522.0,0.3062],[88526.0,0.22605523],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769498964983,[[88504.0,0.011311],[88501.0,0.00989134],[88500.0,0.16326237],[88493.0,0.00010893],[88492.0,0.1018]],[[88514.0,0.00896583],[88515.0,0.1018],[88519.0,0.01131],[88522.0,0.3062],[88524.0,0.22605523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499017222,[[88588.0,0.0094978],[88587.0,0.10172],[88584.0,0.0900765],[88581.0,0.427262],[88579.0,0.13529969]],[[88599.0,0.011299],[88600.0,0.00956598],[88608.0,0.0013],[88612.0,0.10172],[88615.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499115108,[[88595.0,0.10168],[88594.0,0.0900765],[88592.0,0.45209864],[88590.0,0.13529969],[88527.0,0.67848931]],[[88610.0,0.00937171],[88611.0,0.011298],[88624.0,0.10168],[88627.0,0.011296],[88729.0,1.0173841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499174067,[[88572.0,0.00940388],[88571.0,0.555703],[88570.0,0.16291278],[88560.0,0.16291278],[88553.0,0.00790492]],[[88590.0,0.02103921],[88599.0,0.10168],[88600.0,0.16291278],[88608.0,0.22735286],[88638.0,0.45217072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499194582,[[88580.0,0.04119791],[88579.0,0.17421478],[88567.0,0.011303],[88561.0,0.011304],[88557.0,0.0611372]],[[88594.0,0.03967962],[88595.0,0.0113],[88600.0,0.16291278],[88603.0,0.22605286],[88611.0,0.28164138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499275246,[[88597.0,0.06251406],[88594.0,0.0113],[88583.0,0.08992446],[88581.0,0.011301],[88580.0,0.16291786]],[[88608.0,0.0013],[88610.0,0.16291786],[88611.0,0.011298],[88615.0,0.06310731],[88622.0,0.22605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499335883,[[88588.0,0.08714262],[88584.0,0.08985246],[88580.0,0.13529969],[88565.0,0.011304],[88553.0,0.40367657]],[[88600.0,0.07468495],[88606.0,0.011298],[88608.0,0.0013],[88619.0,0.22605286],[88640.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499396541,[[88596.0,0.10214375],[88594.0,0.10119845],[88590.0,0.2981962],[88588.0,0.00112882]],[[88612.0,0.011298],[88615.0,0.10462246],[88620.0,0.16289651],[88624.0,0.011296],[88626.0,0.00652042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499449992,[[88580.0,0.11394461],[88579.0,0.011302],[88570.0,0.16289651],[88568.0,0.00765143],[88566.0,0.08977452]],[[88595.0,0.0113],[88600.0,0.16289651],[88605.0,0.12111679],[88606.0,0.22605286],[88686.0,0.90434145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499517751,[[88572.0,0.11376303],[88571.0,0.011303],[88568.0,0.00112908],[88558.0,0.011304],[88557.0,0.08977452]],[[88590.0,0.011301],[88599.0,0.12482852],[88603.0,0.22605286],[88610.0,0.011298],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499568101,[[88572.0,0.011303],[88571.0,0.08986199],[88570.0,0.1629835],[88568.0,0.00112908],[88567.0,0.13529969]],[[88591.0,0.1313],[88600.0,0.1629835],[88602.0,0.011299],[88608.0,0.0013],[88638.0,0.45217072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499684805,[[88531.0,0.13529969],[88530.0,0.16302073],[88529.0,0.08476256],[88528.0,0.00112959]],[[88545.0,0.1072187],[88546.0,0.00011659],[88552.0,0.011305],[88560.0,0.16302073],[88567.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499742052,[[88541.0,0.011307],[88539.0,0.09010084],[88535.0,0.13529969],[88533.0,0.11126634],[88531.0,0.16885658]],[[88552.0,0.10983428],[88560.0,0.011304],[88570.0,0.011303],[88577.0,0.22605286],[88582.0,0.00652525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499820844,[[88535.0,0.011307],[88533.0,0.13529969],[88529.0,0.11651337],[88528.0,0.16998617],[88524.0,0.00652647]],[[88549.0,0.11544637],[88550.0,0.16311408],[88553.0,0.011305],[88560.0,0.16311408],[88567.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499862503,[[88485.0,0.011314],[88478.0,0.11620883],[88476.0,0.01144977],[88474.0,0.06117578],[88473.0,0.00791206]],[[88501.0,0.11423123],[88502.0,0.011312],[88508.0,0.0013],[88511.0,8.553e-05],[88516.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499923265,[[88495.0,0.011313],[88494.0,0.09023132],[88490.0,0.24651296],[88486.0,0.16885658],[88479.0,0.23620491]],[[88507.0,0.1186081],[88510.0,0.16326653],[88511.0,0.011311],[88521.0,6.834e-05],[88525.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769499974515,[[88489.0,0.09023132],[88488.0,0.0124431],[88486.0,0.13529969],[88483.0,0.1143538],[88473.0,0.01922706]],[[88503.0,0.11065149],[88504.0,0.011311],[88512.0,0.00652898],[88518.0,0.01131],[88530.0,0.16329262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500021155,[[88442.0,0.1158765],[88440.0,0.01132],[88430.0,0.16345578],[88428.0,0.01245186]],[[88457.0,0.11703752],[88459.0,0.011317],[88460.0,0.16345578],[88468.0,0.0013],[88473.0,0.00791206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500076492,[[88414.0,0.011323],[88408.0,0.00113112],[88406.0,8.075e-05],[88405.0,0.12],[88399.0,0.01933084]],[[88432.0,0.011321],[88446.0,0.011319],[88448.0,0.0013],[88450.0,0.16354042],[88453.0,0.23711987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500112218,[[88394.0,0.12],[88392.0,0.011326],[88388.0,0.00113138],[88380.0,0.011327],[88377.0,0.01418441]],[[88415.0,0.01090476],[88421.0,0.22580187],[88422.0,0.011322],[88430.0,0.4451818],[88433.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500179259,[[88429.0,0.11998664],[88424.0,0.011322],[88415.0,0.0906036],[88411.0,0.13551163],[88407.0,0.16908922]],[[88440.0,0.16360869],[88443.0,0.12448087],[88448.0,0.0013],[88450.0,0.22580187],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500235604,[[88419.0,0.11662572],[88417.0,0.011323],[88411.0,0.0906036],[88408.0,0.00113112],[88407.0,0.13551163]],[[88433.0,0.011321],[88434.0,0.11811642],[88446.0,0.011319],[88447.0,0.22580187],[88448.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500280741,[[88429.0,0.011321],[88428.0,0.00113086],[88423.0,0.11968009],[88421.0,0.09038842],[88420.0,0.16347974]],[[88440.0,0.28280294],[88447.0,0.011319],[88461.0,0.22587675],[88466.0,0.011316],[88476.0,0.33608064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500384738,[[88388.0,0.00113138],[88384.0,0.10982891],[88383.0,0.011328],[88380.0,0.29911802],[88375.0,0.0359669]],[[88399.0,0.11617828],[88400.0,0.16360639],[88404.0,0.011325],[88417.0,0.011324],[88423.0,0.23719975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500412849,[[88390.0,0.11581857],[88388.0,0.01245838],[88384.0,0.13551163],[88380.0,0.33341859],[88372.0,0.28886025]],[[88408.0,0.12386927],[88410.0,0.16360639],[88419.0,0.011324],[88424.0,0.23719975],[88431.0,0.28164138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500508631,[[88390.0,0.08096489],[88388.0,0.09174169],[88384.0,0.13551163],[88380.0,0.33347062],[88366.0,0.1202]],[[88408.0,0.06747306],[88409.0,0.011325],[88410.0,0.16365842],[88417.0,0.0104376],[88421.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500573418,[[88378.0,0.0537279],[88375.0,0.0359669],[88374.0,0.011329],[88367.0,0.01215644],[88364.0,0.06354453]],[[88392.0,0.05386296],[88397.0,0.011326],[88408.0,0.0013],[88410.0,0.011325],[88416.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500647072,[[88373.0,0.05390453],[88372.0,0.011329],[88370.0,0.16372223],[88359.0,0.13551163],[88355.0,0.16995773]],[[88388.0,0.0242939],[88390.0,0.16372223],[88395.0,0.011327],[88405.0,0.22587675],[88408.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500716330,[[88368.0,0.04841271],[88363.0,0.011331],[88356.0,1.5],[88355.0,0.00014553],[88342.0,0.23678529]],[[88384.0,0.02332651],[88388.0,0.0013],[88393.0,0.23720375],[88398.0,0.0217636],[88401.0,0.28164138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500799509,[[88369.0,0.02060074],[88368.0,0.01246163],[88360.0,0.16372606],[88355.0,0.00014553],[88353.0,0.14390308]],[[88390.0,0.17505306],[88394.0,0.22573716],[88401.0,0.011326],[88402.0,0.28164138],[88443.0,0.67825609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500827633,[[88368.0,0.02291437],[88364.0,0.01133],[88353.0,0.00792281],[88352.0,0.011332],[88350.0,0.09058099]],[[88383.0,0.011328],[88395.0,0.11315097],[88396.0,0.225616],[88400.0,0.011326],[88405.0,0.2821165]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500869169,[[88349.0,0.01496845],[88348.0,0.011332],[88331.0,0.011335],[88328.0,0.00113214],[88313.0,0.09850739]],[[88364.0,9.766e-05],[88368.0,0.0013],[88387.0,0.011328],[88394.0,0.225616],[88420.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500904004,[[88382.0,0.00918191],[88371.0,0.01133],[88370.0,0.16372951],[88368.0,0.00113163],[88350.0,0.37259235]],[[88397.0,0.00892372],[88400.0,0.16372951],[88401.0,0.2821165],[88403.0,0.011326],[88409.0,0.40136705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500975242,[[88403.0,0.05917021],[88402.0,0.011326],[88393.0,0.00791923],[88388.0,0.00113138],[88386.0,0.011328]],[[88415.0,0.11311001],[88421.0,0.05486904],[88424.0,0.011323],[88428.0,0.0013],[88433.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769500975438,[[88403.0,0.05917021],[88402.0,0.011326],[88393.0,0.00791923],[88388.0,0.00113138],[88386.0,0.011328]],[[88415.0,0.11311001],[88416.0,0.05486904],[88424.0,0.011323],[88428.0,0.0013],[88433.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501057588,[[88408.0,0.00113112],[88405.0,0.011325],[88404.0,0.02627077],[88393.0,0.00791923],[88392.0,0.011327]],[[88424.0,0.05455862],[88428.0,0.011322],[88432.0,0.22480281],[88440.0,0.06323471],[88441.0,0.2934375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501100723,[[88410.0,0.011324],[88404.0,0.07367867],[88395.0,0.011326],[88390.0,0.16362915],[88389.0,0.1185]],[[88425.0,0.11311385],[88428.0,0.0013],[88431.0,0.011322],[88435.0,0.06277142],[88452.0,0.20168064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501137668,[[88411.0,0.05879695],[88410.0,0.16353343],[88408.0,0.01245612],[88398.0,0.1185],[88359.0,0.33949736]],[[88423.0,0.07418082],[88430.0,0.011322],[88432.0,0.22579513],[88440.0,0.44577734],[88448.0,0.4027176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501197920,[[88424.0,0.0170566],[88414.0,0.011324],[88411.0,0.1185],[88408.0,0.01245612],[88386.0,0.22633157]],[[88437.0,0.02056523],[88438.0,0.22579513],[88445.0,0.28224391],[88446.0,0.01132],[88464.0,0.08897475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501231834,[[88440.0,0.16349578],[88438.0,0.03361555],[88434.0,0.011321],[88428.0,0.00113086],[88426.0,0.1185]],[[88453.0,0.03357361],[88457.0,0.011319],[88460.0,0.16349578],[88462.0,0.2259785],[88467.0,0.00653308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501283284,[[88431.0,0.04680492],[88430.0,0.16349578],[88428.0,0.00113086],[88426.0,0.011322],[88417.0,0.1185]],[[88445.0,0.04977232],[88448.0,0.01132],[88458.0,0.011319],[88473.0,0.29665267],[88477.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501345337,[[88431.0,0.06287835],[88428.0,0.00113086],[88422.0,0.011323],[88421.0,0.1185],[88420.0,0.16357198]],[[88448.0,0.07277254],[88456.0,0.22572968],[88462.0,0.011318],[88465.0,0.34490602],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501388985,[[88420.0,0.16349361],[88417.0,0.06479261],[88416.0,0.1185],[88411.0,0.011324],[88409.0,0.00653327]],[[88431.0,0.07155516],[88437.0,0.011321],[88440.0,0.16349361],[88452.0,0.22572968],[88459.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501430506,[[88426.0,0.080604],[88413.0,0.1185],[88412.0,0.00653432],[88410.0,0.011324],[88406.0,0.09058391]],[[88445.0,0.11308059],[88448.0,0.08480465],[88450.0,0.01132],[88457.0,0.22572968],[88466.0,0.06328458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501509783,[[88393.0,0.00791923],[88390.0,0.1749358],[88389.0,0.18950039],[88388.0,0.00766707],[88378.0,0.09046415]],[[88411.0,0.06956448],[88412.0,0.011324],[88420.0,0.1636088],[88424.0,0.22572968],[88425.0,0.01139223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501566742,[[88370.0,0.07977411],[88368.0,0.00113163],[88355.0,0.1185],[88354.0,0.09040666],[88353.0,0.00792281]],[[88386.0,0.06470867],[88387.0,0.00010083],[88393.0,0.011327],[88401.0,0.22572968],[88408.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501617792,[[88381.0,0.0464569],[88380.0,0.16371191],[88378.0,0.011329],[88368.0,0.01246163],[88363.0,0.20890666]],[[88395.0,0.15945001],[88400.0,0.22572968],[88403.0,0.011326],[88408.0,0.28346211],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501661712,[[88395.0,0.04062637],[88381.0,0.011328],[88370.0,0.16364207],[88364.0,0.16972605],[88363.0,0.011331]],[[88408.0,0.0013],[88410.0,0.03868602],[88417.0,0.011324],[88449.0,0.1134],[88450.0,0.16364207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501717069,[[88426.0,0.05729743],[88423.0,0.011323],[88410.0,0.17496707],[88409.0,0.1185],[88408.0,0.00113112]],[[88445.0,0.01132],[88447.0,0.05912572],[88448.0,0.0013],[88452.0,0.01139613],[88460.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501784318,[[88446.0,0.10856466],[88442.0,0.01132],[88428.0,0.01245286],[88424.0,0.00883193],[88423.0,0.09037428]],[[88462.0,0.11291866],[88465.0,0.011318],[88468.0,0.0013],[88479.0,0.22572968],[88480.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501810641,[[88446.0,0.10856466],[88444.0,0.01132],[88428.0,0.11165907],[88424.0,0.13578084],[88402.0,0.28287675]],[[88463.0,0.11857373],[88468.0,0.23834668],[88477.0,0.28216211],[88511.0,0.62088522],[88542.0,0.79005391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501862887,[[88411.0,0.11773421],[88410.0,0.16352839],[88408.0,0.00113112],[88403.0,0.011325],[88393.0,0.10983923]],[[88422.0,0.10192],[88424.0,0.1114313],[88428.0,0.011322],[88430.0,0.16352839],[88436.0,0.22572968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501924714,[[88407.0,0.08660316],[88399.0,0.4002],[88397.0,0.011326],[88393.0,0.00791923],[88391.0,0.00011788]],[[88422.0,0.11636053],[88423.0,0.29828],[88424.0,0.10192],[88428.0,0.0013],[88432.0,0.23705168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769501981170,[[88407.0,0.11429685],[88406.0,0.309565],[88403.0,0.10192],[88400.0,0.1635703],[88394.0,0.09059678]],[[88423.0,0.11462194],[88426.0,0.10192],[88427.0,0.319202],[88428.0,0.0013],[88449.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502074245,[[88421.0,0.011323],[88414.0,0.11175598],[88410.0,0.10192],[88408.0,0.00113112],[88407.0,0.011325]],[[88429.0,0.11422472],[88431.0,0.33732],[88432.0,0.10192],[88437.0,0.02614141],[88440.0,0.23705068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502182519,[[88361.0,0.11848883],[88353.0,0.32248281],[88352.0,0.10196],[88350.0,0.09068355],[88348.0,0.00113189]],[[88375.0,0.10196],[88377.0,0.011329],[88379.0,0.11160044],[88385.0,0.22572968],[88388.0,0.35914]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502236860,[[88342.0,0.00011787],[88336.0,0.11848942],[88332.0,0.011334],[88312.0,0.2376384],[88306.0,0.011338]],[[88353.0,0.10923469],[88360.0,0.16378938],[88361.0,0.10196],[88367.0,0.01133],[88368.0,0.0013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502287790,[[88295.0,0.11338412],[88291.0,0.10204],[88289.0,0.10189737],[88288.0,0.00113266],[88281.0,0.16972605]],[[88310.0,0.35778272],[88311.0,0.10204],[88313.0,0.00509581],[88316.0,8.815e-05],[88318.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502339020,[[88309.0,0.11564647],[88308.0,0.16397061],[88302.0,0.113377],[88299.0,0.33016],[88291.0,0.10206075]],[[88321.0,0.011335],[88325.0,0.11322976],[88326.0,0.10204],[88328.0,0.01636539],[88330.0,0.16397061]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502385668,[[88313.0,0.00062328],[88312.0,0.011336],[88310.0,0.16397061],[88308.0,0.1031724],[88306.0,0.333]],[[88330.0,0.11322656],[88334.0,0.011333],[88338.0,0.38792],[88339.0,0.10204],[88340.0,0.27931621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502437432,[[88291.0,0.011339],[88288.0,0.13721529],[88283.0,0.17010329]],[[88313.0,0.10869263],[88314.0,0.011336],[88327.0,0.11323489],[88328.0,0.0013],[88331.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502482349,[[88283.0,0.36428],[88281.0,0.10204],[88279.0,0.11747338],[88277.0,0.0375189],[88274.0,0.09050657]],[[88300.0,0.11324446],[88301.0,0.16403526],[88307.0,0.11325733],[88308.0,0.0013],[88313.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502517974,[[88281.0,0.01002323],[88275.0,0.011341],[88272.0,0.10208],[88269.0,0.29868],[88255.0,0.011343]],[[88295.0,0.11746544],[88296.0,0.011338],[88302.0,0.47192],[88312.0,0.22536199],[88313.0,0.0192624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502568120,[[88268.0,0.10321291],[88265.0,0.19893392],[88261.0,0.14473703],[88260.0,0.3616],[88257.0,0.17010329]],[[88284.0,0.10879118],[88285.0,0.01134],[88296.0,0.10208],[88301.0,0.11325733],[88304.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502658489,[[88268.0,0.00028994],[88265.0,0.22204],[88263.0,0.00011545],[88258.0,0.375863],[88250.0,0.01]],[[88281.0,0.01134],[88286.0,0.10208],[88288.0,0.22514387],[88294.0,0.011338],[88298.0,0.28170248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502704415,[[88240.0,0.10208],[88239.0,0.36388],[88233.0,0.01927959],[88230.0,0.16421624],[88221.0,0.10228547]],[[88256.0,0.011343],[88259.0,0.11444385],[88260.0,0.16421624],[88261.0,0.22514387],[88263.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502741242,[[88274.0,0.47496],[88270.0,0.16421624],[88268.0,0.00113291]],[[88288.0,0.13118824],[88290.0,0.16421624],[88298.0,0.10208],[88311.0,0.22501929],[88313.0,0.0713337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502786292,[[88286.0,0.38484],[88284.0,0.10208],[88279.0,0.00712745],[88273.0,0.011341],[88268.0,0.00113291]],[[88292.0,0.11730737],[88296.0,0.011338],[88306.0,0.011337],[88308.0,0.10338],[97960.0,0.11858645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502826815,[[88338.0,0.11230744],[88332.0,0.10204],[88330.0,0.16392417],[88326.0,0.011334],[88325.0,0.38744]],[[88348.0,0.0013],[88350.0,0.5],[88352.0,0.11057895],[88353.0,0.10996281],[88360.0,0.16392417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502855126,[[88340.0,0.11342037],[88339.0,0.16392417],[88333.0,0.102],[88332.0,0.38828],[88331.0,0.011334]],[[88353.0,0.1166362],[88354.0,0.011331],[88357.0,0.102],[88370.0,0.17525317],[88374.0,0.23650781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502915606,[[88349.0,0.08600307],[88346.0,0.102],[88344.0,0.36384],[88331.0,0.10152226],[88330.0,0.1638939]],[[88366.0,0.11069474],[88367.0,0.1131817],[88368.0,0.0013],[88369.0,0.12816027],[88370.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769502950128,[[88357.0,0.11632642],[88356.0,0.17510086],[88349.0,0.102],[88344.0,0.09040916],[88343.0,0.3626]],[[88367.0,0.11317338],[88368.0,0.0013],[88369.0,0.02616024],[88373.0,0.22158943],[88375.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503004790,[[88353.0,0.11757706],[88352.0,0.113292],[88350.0,0.16376986],[88348.0,0.41032],[88339.0,0.09060071]],[[88368.0,0.0013],[88371.0,0.11651077],[88374.0,0.113289],[88378.0,0.22501929],[88380.0,0.16376986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503054727,[[88352.0,0.10196],[88351.0,0.011332],[88344.0,0.40959028],[88339.0,0.09053072],[88333.0,0.011334]],[[88366.0,0.11158799],[88367.0,0.11317017],[88368.0,0.0013],[88376.0,0.10196],[88382.0,0.40924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503139513,[[88305.0,0.011338],[88301.0,0.09053072],[88299.0,0.21252574],[88296.0,0.13593496],[88295.0,0.31868]],[[88322.0,0.11648808],[88323.0,0.102],[88335.0,0.411],[88343.0,0.011333],[88349.0,0.23635129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503164543,[[88290.0,0.12288366],[88289.0,0.10204],[88288.0,0.00113266],[88281.0,0.2986],[88275.0,0.00883193]],[[88309.0,0.025369],[88310.0,0.011338],[88313.0,0.10204],[88327.0,0.422495],[88338.0,0.22610901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503260338,[[88275.0,0.011342],[88274.0,0.11085244],[88268.0,0.00113291],[88267.0,0.10208],[88265.0,0.011343]],[[88288.0,0.11525358],[88290.0,0.10208],[88297.0,0.011339],[88301.0,0.22610901],[88306.0,0.41668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503297362,[[88304.0,0.10208],[88301.0,0.011339],[88297.0,0.1120051],[88296.0,0.30424],[88288.0,0.00113266]],[[88325.0,0.10888466],[88326.0,0.12456604],[88327.0,0.10888606],[88328.0,0.0013],[88334.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503331591,[[88305.0,0.12803711],[88301.0,0.10204],[88300.0,0.16405175],[88292.0,0.40132],[88277.0,0.00883193]],[[88319.0,0.04562121],[88325.0,0.10204],[88326.0,0.011335],[88330.0,0.16405175],[88334.0,0.22576462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503397450,[[88299.0,0.01134],[88295.0,0.21300562],[88288.0,0.40029266],[88286.0,0.011342],[88280.0,0.011342]],[[88312.0,0.11603177],[88317.0,0.011338],[88318.0,0.33668],[88319.0,0.10204],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503435595,[[88291.0,0.011342],[88288.0,0.00113266],[88287.0,0.10204],[88285.0,0.11836348],[88280.0,0.17538167]],[[88308.0,0.00481112],[88309.0,0.11338],[88310.0,0.16403867],[88313.0,0.42676],[88315.0,0.22576462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503500952,[[88284.0,0.12931858],[88273.0,0.12135299],[88260.0,0.00883193],[88253.0,0.13606628],[88250.0,0.33366471]],[[88292.0,0.22576462],[88294.0,0.44892],[88295.0,0.00098541],[88296.0,0.10208],[88302.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503556813,[[88239.0,0.10208],[88236.0,0.011348],[88232.0,0.39704],[88228.0,0.00113343],[88227.0,0.11523853]],[[88268.0,0.10208],[88273.0,0.011343],[88275.0,0.42912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503595527,[[88255.0,0.011346],[88254.0,0.10212],[88251.0,0.11669435],[88248.0,0.00113317],[88247.0,0.39492]],[[88267.0,0.09511302],[88268.0,0.1132939],[88271.0,0.16424415],[88272.0,0.011344],[88282.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503635669,[[88220.0,0.11347],[88210.0,0.29884],[88208.0,0.11540935],[88202.0,0.419832],[88199.0,0.09060053]],[[88238.0,0.11427051],[88240.0,0.011348],[88241.0,0.10212],[88250.0,0.16420366],[88251.0,0.22576462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503676301,[[88220.0,0.02893553],[88218.0,0.01135],[88217.0,0.10216],[88213.0,0.39748],[88201.0,0.011352]],[[88238.0,0.11272833],[88242.0,0.011347],[88243.0,0.10216],[88247.0,0.33804298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503711239,[[88201.0,0.11064995],[88200.0,0.011353],[88195.0,0.10216],[88190.0,0.16433907],[88188.0,0.00113394]],[[88215.0,0.11338061],[88216.0,0.11468726],[88218.0,0.10216],[88220.0,0.17568907],[88222.0,0.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503805102,[[88168.0,0.11369778],[88166.0,0.1022],[88160.0,0.17585604],[88154.0,0.011359],[81614.0,0.06021543]],[[88187.0,0.1127889],[88190.0,0.16449804],[88191.0,0.1022],[88193.0,0.46508],[88230.0,0.16449804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503814000,[[88189.0,0.0396231],[88180.0,0.16449804],[88179.0,0.1022],[88176.0,0.39124],[88173.0,0.011356]],[[88203.0,0.1127889],[88206.0,0.22580396],[88207.0,0.56912],[88208.0,0.012652],[88210.0,0.16449804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503884051,[[88245.0,0.113467],[88241.0,0.11871504],[88237.0,0.39168],[88229.0,0.09943803],[88228.0,0.01248243]],[[88260.0,0.11306061],[88264.0,0.011344],[88268.0,0.0013],[88273.0,0.00792999],[88274.0,0.70372084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503951906,[[88260.0,0.28180347],[88251.0,0.10212],[88249.0,0.4],[88244.0,0.0906061],[88240.0,0.13606628]],[[88273.0,0.00792999],[88283.0,0.83871107],[88284.0,0.011342],[88290.0,0.16420302],[88291.0,0.28127412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769503992924,[[88262.0,0.11285657],[88258.0,0.011345],[88254.0,0.10208],[88245.0,0.2994],[88244.0,0.011347]],[[88273.0,0.011343],[88278.0,0.11655356],[88280.0,0.22564084],[88287.0,0.10208],[88307.0,0.45072398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504042569,[[88258.0,0.12650606],[88248.0,0.30321317],[88246.0,0.011347],[88244.0,0.4078],[81888.0,0.02]],[[88272.0,0.21493013],[88274.0,0.011343],[88280.0,0.22564084],[88282.0,0.48408],[88297.0,0.02618662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504112710,[[88255.0,0.41344],[88253.0,0.10208],[88252.0,0.11980438],[88249.0,0.011346],[88233.0,0.02811352]],[[88266.0,0.00058685],[88268.0,0.0013],[88269.0,0.011344],[88272.0,0.22561811],[88278.0,0.10208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504151153,[[88233.0,0.12765989],[88232.0,0.011348],[88231.0,0.10212],[88228.0,0.41721343],[88220.0,0.01135]],[[88250.0,0.11993684],[88252.0,0.011346],[88257.0,0.10212],[88259.0,0.22561811],[88267.0,0.28127412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504204404,[[88252.0,0.11762522],[88249.0,0.011346],[88247.0,0.10212],[88244.0,0.41988],[88240.0,0.1642151]],[[88264.0,0.1088971],[88268.0,0.012644],[88269.0,0.10212],[88270.0,0.1642151],[88271.0,0.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504274668,[[88247.0,0.04652006],[88243.0,0.10212],[88240.0,0.38144],[88231.0,0.011349],[88227.0,0.011349]],[[88260.0,0.11782771],[88262.0,0.32773811],[88263.0,0.011345],[88268.0,1e-08],[88299.0,0.56340497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504409575,[[88207.0,0.10212],[88199.0,0.1111484],[88195.0,0.43584],[88194.0,0.00883193],[81888.0,0.02]],[[88222.0,0.10871048],[88224.0,0.10212],[88234.0,0.22561811],[88241.0,0.28127412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504457695,[[88167.0,0.11690769],[88162.0,0.10216],[88160.0,0.59966758],[88158.0,0.011358],[88155.0,0.00883193]],[[88179.0,0.011355],[88180.0,0.16434758],[88181.0,0.01097522],[88193.0,0.011354],[88194.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504508248,[[88196.0,0.011353],[88182.0,0.011355],[88177.0,0.011356],[88174.0,0.011356],[88172.0,0.10216]],[[88209.0,0.1022],[88215.0,0.011351],[88219.0,0.11339282],[88226.0,0.50689223],[88229.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504554280,[[88179.0,0.011355],[88176.0,0.11519895],[88171.0,0.1022],[88170.0,0.16444788],[88166.0,0.44554218]],[[88190.0,0.16444788],[88195.0,0.07523901],[88198.0,0.011353],[88204.0,0.22525148],[88205.0,0.09060692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504598408,[[88150.0,0.011359],[88132.0,0.011361],[88125.0,0.011362],[88122.0,0.03600137],[88121.0,0.011363]],[[88159.0,0.11096396],[88168.0,0.22525148],[88169.0,0.011357],[88175.0,0.28127412],[88177.0,0.06178749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504640944,[[88162.0,0.011357],[88157.0,0.12],[88149.0,0.011359],[88144.0,0.01136],[88136.0,0.0948]],[[88181.0,0.11341983],[88182.0,0.011355],[88183.0,0.09144189],[88187.0,0.0730643],[88189.0,0.01127576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504661761,[[88161.0,0.011358],[88156.0,0.11614572],[88150.0,0.1645377],[88149.0,0.011359],[88145.0,0.09083157]],[[88169.0,0.11508491],[88170.0,0.1645377],[88180.0,0.011355],[88184.0,0.22578278],[88187.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504739328,[[88140.0,0.01136],[88134.0,0.12],[88131.0,0.1022],[88122.0,0.011363],[88116.0,0.011363]],[[88150.0,0.29916],[88155.0,0.1022],[88160.0,0.23714078],[88162.0,0.08860737],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504789085,[[88140.0,0.16460635],[88136.0,0.12],[88126.0,0.10224],[88125.0,0.011362],[88112.0,0.047864]],[[88153.0,0.5496],[88159.0,0.22578278],[88160.0,0.16460635],[88191.0,0.011354],[88199.0,0.056766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504835631,[[88139.0,0.01136],[88131.0,0.12],[88130.0,0.16460635],[88126.0,0.10224],[88125.0,0.011362]],[[88150.0,0.16460635],[88153.0,0.51592],[88157.0,0.22578278],[88161.0,0.011358],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504880569,[[88137.0,0.011361],[88131.0,0.12],[88130.0,0.10224],[88128.0,0.33108],[88125.0,0.011362]],[[88154.0,0.22578278],[88156.0,0.113598],[88158.0,0.35398212],[88162.0,0.28218263],[96856.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769504948533,[[88109.0,0.11328449],[88108.0,0.113644],[88106.0,0.0083499],[88104.0,0.40148],[88100.0,0.14633438]],[[88124.0,0.10922592],[88130.0,0.14633438],[88131.0,0.22582454],[88146.0,0.33804298],[88170.0,0.14633438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505008994,[[88058.0,5e-08],[88057.0,0.51852],[88044.0,0.011373],[88043.0,0.0365],[88042.0,0.40932]],[[88079.0,0.011368],[88085.0,0.011368],[88095.0,0.14882044],[88099.0,0.28957768],[88125.0,0.33804298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505036741,[[88134.0,0.011361],[88122.0,0.011361],[88115.0,0.011364],[88114.0,0.13576619],[88113.0,0.011364]],[[88156.0,0.11621299],[88160.0,0.40152],[88162.0,0.011358],[88170.0,0.18284656],[96550.0,0.043963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505071761,[[88111.0,0.1140675],[88100.0,0.19421256],[88099.0,0.10224],[88097.0,0.16970774],[88093.0,0.01149517]],[[88130.0,0.11450772],[88135.0,0.011361],[88151.0,0.011359],[88160.0,0.18284656],[88167.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505109884,[[88088.0,0.011367],[88082.0,0.1106639],[88073.0,0.1437364],[88069.0,0.18107674],[88064.0,0.01137]],[[88097.0,0.11470508],[88105.0,0.011365],[88111.0,6.566e-05],[88157.0,0.56340497],[88158.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505166231,[[88116.0,0.0307175],[88113.0,0.113644],[88110.0,0.14638633],[88102.0,0.29932],[88076.0,0.28350548]],[[88130.0,0.18743413],[88137.0,0.10228],[88141.0,0.71096661],[88159.0,0.011358],[88194.0,0.67608597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505202381,[[88078.0,0.11077851],[88075.0,0.10228],[88073.0,0.007948],[88071.0,0.40028],[88070.0,0.15775533]],[[88091.0,0.011367],[88094.0,0.11592806],[88100.0,0.14638633],[88102.0,0.011365],[88105.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505250810,[[88067.0,0.02531741],[88065.0,0.01137],[88060.0,0.10232],[88054.0,8.052e-05],[88049.0,0.011372]],[[88082.0,0.10232],[88083.0,0.22584661],[88084.0,0.12280115],[88099.0,0.011366],[88132.0,0.67608597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505300479,[[88056.0,0.12290246],[88054.0,8.052e-05],[88050.0,0.14661033],[88047.0,0.10232],[88046.0,0.01135763]],[[88073.0,0.12666439],[88079.0,0.22584661],[88080.0,0.14661033],[88101.0,0.06323519],[88116.0,0.04659064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505340601,[[88046.0,0.01135763],[88035.0,0.11297992],[88034.0,0.10232],[88026.0,0.10225248],[88023.0,0.011375]],[[88064.0,8.006e-05],[88071.0,0.10232],[88075.0,0.22584661],[88102.0,0.51043167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505378238,[[88076.0,0.11137321],[88071.0,0.10236],[88061.0,0.29952],[88054.0,0.011371],[88040.0,0.14661111]],[[88087.0,0.011],[88089.0,0.11319676],[88092.0,0.011367],[88094.0,0.10236],[88106.0,0.02275943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505464014,[[88086.0,0.11966426],[88085.0,0.40196],[88081.0,0.113648],[88078.0,0.0001343],[88051.0,0.16970774]],[[88100.0,0.011366],[88102.0,0.10834527],[88104.0,0.10228],[88114.0,0.22509397],[88117.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505514253,[[88066.0,0.01135506],[88065.0,0.11216203],[88063.0,0.10228],[88062.0,0.01137],[88060.0,0.55694344]],[[88078.0,0.11867898],[88080.0,0.011368],[88083.0,0.10244319],[88090.0,0.14654344],[88098.0,0.22509397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505562094,[[88070.0,0.11990293],[88061.0,0.41776],[88060.0,0.14654344],[88051.0,0.09094612],[81939.0,0.085]],[[88081.0,0.011368],[88083.0,0.11695907],[88088.0,0.10232],[88090.0,0.14654344],[88092.0,0.22597461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505629144,[[88068.0,0.10232],[88064.0,0.2994],[88063.0,0.11402193],[88062.0,0.01137],[88058.0,0.09094612]],[[88082.0,0.11510379],[88083.0,0.011368],[88087.0,0.10232],[88098.0,0.011366],[88108.0,0.22597461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505677474,[[88046.0,0.01135763],[88043.0,0.10232],[88041.0,0.5399968],[88036.0,0.011374],[88034.0,0.09102667]],[[88057.0,0.11661994],[88058.0,0.011371],[88060.0,0.14652975],[88073.0,0.23734361],[88074.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505747530,[[88055.0,0.06486417],[88054.0,0.011371],[88046.0,0.10232],[88039.0,0.09094612],[88038.0,0.011373]],[[88070.0,0.12200089],[88071.0,0.10232],[88077.0,0.52552],[88090.0,0.011367],[88196.0,1.129873]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505813291,[[88065.0,0.21227455],[88063.0,0.01137],[88060.0,0.14655397],[88055.0,0.09094612],[88052.0,0.13641918]],[[88078.0,0.06170009],[88081.0,0.011368],[88088.0,0.10232],[88089.0,0.52792],[88091.0,0.22597461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505873640,[[88056.0,0.10232],[88054.0,0.44041288],[88052.0,0.09094767],[88048.0,0.13642151],[81888.0,0.02]],[[88073.0,0.11673951],[88074.0,0.011369],[88087.0,0.10232],[88088.0,0.29944],[88100.0,0.14654173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769505946707,[[88073.0,0.10232],[88070.0,0.011369],[88066.0,0.42176],[88064.0,0.09094767],[81939.0,0.085]],[[88084.0,0.1143081],[88089.0,0.011367],[88095.0,0.10232],[88099.0,0.23759665],[88107.0,0.29378831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506052309,[[88064.0,0.11369],[88060.0,0.14654515],[88059.0,0.11918983],[88058.0,0.44188],[88003.0,0.56842299]],[[88074.0,0.10805203],[88079.0,0.10232],[88082.0,0.011368],[88090.0,0.14654515],[88101.0,0.28278831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506159705,[[88081.0,0.11727483],[88080.0,0.1465085],[88078.0,0.011368],[88072.0,0.10232],[88064.0,0.09087179]],[[88095.0,0.10232],[88097.0,0.310806],[88098.0,0.02838147],[88100.0,0.1465085],[88107.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506221753,[[88045.0,0.12198911],[88040.0,0.10236],[88031.0,0.09087179],[88026.0,0.14778173],[88023.0,0.011375]],[[88067.0,0.10236],[88068.0,0.11294875],[88070.0,0.29952],[88072.0,0.01129546],[88093.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506274488,[[88032.0,0.10885301],[88028.0,0.10232],[88026.0,0.02273522],[88020.0,0.14662858],[88016.0,0.09083533]],[[88045.0,0.011373],[88050.0,0.2621083],[88052.0,0.10232],[88054.0,0.33228],[88090.0,0.33934597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506326730,[[88000.0,0.12856505],[87999.0,0.04289102],[87993.0,0.00795522],[87985.0,0.10221533]],[[88013.0,0.11508541],[88014.0,0.1024],[88019.0,0.011376],[88021.0,0.3736],[88028.0,0.08890579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506395483,[[87993.0,0.00795522],[87992.0,0.00011456],[87990.0,0.14678553],[87988.0,0.01251652],[87973.0,0.18164888]],[[88000.0,0.10847504],[88001.0,0.11325364],[88007.0,0.011378],[88011.0,0.1024],[88017.0,0.52056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506417007,[[88004.0,0.11470641],[88003.0,0.011378],[88001.0,0.19344004],[88000.0,0.14678553],[87996.0,0.13656006]],[[88021.0,0.11746907],[88022.0,0.011376],[88024.0,0.1024],[88030.0,0.14678553],[88037.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506464741,[[88000.0,0.23896006],[87998.0,0.11957188],[87996.0,0.17026688],[81692.0,0.2479],[81616.0,0.085]],[[88018.0,0.04013796],[88019.0,0.1024],[88035.0,0.51704],[88041.0,0.011373],[88050.0,0.15810039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506504880,[[88020.0,0.14683114],[88016.0,0.011376],[88015.0,0.12],[88009.0,0.1024],[88000.0,0.09080497]],[[88033.0,0.00795161],[88034.0,0.1024],[88040.0,0.011373],[88042.0,0.29972],[88047.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506542310,[[88067.0,0.10236],[88062.0,0.11289437],[88059.0,0.011371],[88053.0,0.42728],[88050.0,0.27412012]],[[88083.0,0.011368],[88084.0,0.10236],[88098.0,0.011366],[88099.0,0.29956],[88117.0,0.12070317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506583136,[[88064.0,0.10232],[88060.0,0.10931139],[88059.0,0.09017808],[88058.0,0.011371],[88054.0,0.13656006]],[[88076.0,0.11173985],[88077.0,0.011369],[88087.0,0.10232],[88093.0,0.011367],[88096.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506611654,[[87998.0,0.011379],[87997.0,0.11367446],[87996.0,0.10232],[87981.0,0.011381],[87978.0,0.29956]],[[88016.0,0.11075277],[88018.0,0.01149577],[88020.0,0.10232],[88022.0,0.29956],[88038.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506703958,[[88076.0,0.11194995],[88072.0,0.10232],[88071.0,0.011369],[88066.0,0.38956998],[88062.0,0.13656006]],[[88088.0,0.12244874],[88095.0,0.10232],[88105.0,0.22607179],[88106.0,0.011365],[88107.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506742066,[[88105.0,0.08404115],[88100.0,0.1464299],[88096.0,0.10228],[88095.0,0.011366],[88089.0,0.09080781]],[[88123.0,0.11916669],[88124.0,0.10228],[88130.0,0.1464299],[88132.0,0.01142596],[88137.0,0.06387085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506779098,[[88100.0,0.1464299],[88096.0,8.465e-05],[88095.0,0.011366],[88093.0,0.10228],[88089.0,0.09080781]],[[88113.0,0.12],[88114.0,0.10228],[88115.0,0.011364],[88120.0,0.1464299],[88123.0,0.47824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506821842,[[88090.0,0.011367],[88082.0,0.10964788],[88079.0,0.2384071],[88074.0,0.17015888],[88073.0,0.01506649]],[[88105.0,0.10890834],[88109.0,0.011364],[88111.0,0.10228],[88113.0,0.48412],[88122.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506872379,[[88057.0,0.011371],[88056.0,0.09094739],[88055.0,0.10228],[88053.0,0.11931737],[88051.0,0.1361271]],[[88076.0,0.11192644],[88077.0,0.14649377],[88085.0,0.40588],[88088.0,0.10228],[88093.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769506932240,[[88067.0,0.11953432],[88066.0,0.10232],[88063.0,0.43429],[88048.0,0.011372],[88041.0,0.09094739]],[[88079.0,0.00150817],[88081.0,0.011368],[88084.0,0.22602496],[88089.0,0.10232],[88092.0,0.28243988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507000114,[[88067.0,0.11700724],[88065.0,0.01137],[88062.0,0.10232],[88060.0,0.14660756],[88050.0,0.09094739]],[[88080.0,0.14660756],[88084.0,0.10232],[88087.0,0.448],[88088.0,0.011367],[88089.0,0.11982851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507050360,[[88066.0,0.01137],[88065.0,0.11880934],[88062.0,0.10232],[88061.0,0.43104],[88057.0,0.09094739]],[[88081.0,0.1169437],[88085.0,0.10232],[88089.0,0.011367],[88097.0,0.39792],[88107.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507157237,[[88028.0,0.10855947],[88027.0,8.194e-05],[88021.0,0.10232],[88020.0,0.58491633],[88018.0,0.011376]],[[88039.0,0.10232],[88043.0,0.08966713],[88050.0,0.14651633],[88057.0,0.2994],[88064.0,0.08986072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507161639,[[88051.0,0.10855947],[88050.0,0.14651633],[88042.0,0.10236],[88032.0,0.36264],[88025.0,0.011375]],[[88073.0,0.10463086],[88082.0,0.11534587],[88083.0,0.011368],[88088.0,0.06208749],[88092.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507212988,[[88081.0,0.11292349],[88080.0,0.10228],[88078.0,0.011368],[88076.0,0.3954],[88072.0,0.0908515]],[[88103.0,0.11947012],[88110.0,0.10228],[88114.0,0.3034],[88122.0,0.011363],[88150.0,0.45190381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507305452,[[88032.0,0.10236],[88030.0,0.09101221],[88026.0,0.13627898],[88025.0,0.011375],[88022.0,0.17057197]],[[88050.0,0.10848321],[88060.0,0.15800415],[88062.0,0.10236],[88065.0,0.22657242],[88066.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507364802,[[88043.0,0.011373],[88042.0,0.10236],[88040.0,0.14662977],[88037.0,0.11832484],[88036.0,0.4334]],[[88059.0,0.11697483],[88070.0,0.24898977],[88072.0,0.22657242],[88073.0,0.00227086],[88087.0,0.34992786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507403138,[[88039.0,0.12],[88031.0,0.10236],[88030.0,0.14662977],[88027.0,0.09090238],[88026.0,0.42716]],[[88053.0,0.01161645],[88054.0,0.10236],[88058.0,0.46964],[88060.0,0.14662977],[88062.0,0.22657242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507497728,[[88024.0,0.11492827],[88023.0,0.011375],[88021.0,0.10236],[88020.0,0.14668026],[88013.0,0.42896]],[[88040.0,0.26637188],[88042.0,0.10236],[88050.0,0.47896],[88057.0,0.22657242],[88058.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507551161,[[88012.0,0.12999089],[88006.0,0.03761077],[88000.0,0.10236],[87994.0,0.444139],[87989.0,0.14765898]],[[88023.0,0.10236],[88025.0,0.59386475],[88032.0,0.011374],[88046.0,0.40956],[88047.0,0.22657242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507599496,[[88008.0,0.12837379],[88006.0,0.03761308],[88000.0,0.14674247],[87998.0,0.19316183],[87977.0,0.011381]],[[88026.0,0.12380425],[88038.0,0.22644825],[88173.0,0.113566],[96550.0,0.043963],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507647354,[[87989.0,0.05019213],[87986.0,0.10240031],[87984.0,0.011381],[87980.0,0.14685572],[87959.0,0.13620284]],[[88002.0,0.011378],[88005.0,0.11049732],[88009.0,0.1024],[88010.0,0.14674247],[88015.0,0.71448825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507736033,[[87981.0,0.11731958],[87980.0,0.14681541],[87977.0,0.113781],[87971.0,0.011382],[87970.0,0.52040183]],[[87999.0,0.0262599],[88005.0,0.1024],[88006.0,0.011378],[88008.0,0.48436],[88009.0,0.22644825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507765847,[[87972.0,0.11746491],[87971.0,0.011382],[87969.0,0.14681541],[87966.0,0.01136796],[87965.0,0.1024]],[[87987.0,0.11731405],[87988.0,0.10244],[87991.0,0.01138],[87995.0,0.37848],[87999.0,0.02626545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507800868,[[87930.0,0.11398741],[87926.0,0.0082343],[87925.0,0.011388],[87917.0,0.10244],[87914.0,0.4356]],[[87944.0,0.13017053],[87946.0,0.011385],[87949.0,0.10244],[87958.0,0.011384],[87999.0,0.62247162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507861603,[[87922.0,0.13027491],[87921.0,0.10248],[87913.0,0.00796246],[87908.0,0.13775117],[87784.0,1.13684599]],[[87934.0,0.1143153],[87938.0,0.011387],[87940.0,0.14697489],[87944.0,0.10248],[87948.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769507977324,[[87930.0,0.10248],[87926.0,0.011388],[87923.0,0.29992],[87920.0,0.14696909],[87916.0,0.1364671]],[[87948.0,0.11616579],[87950.0,0.14696909],[87957.0,0.011384],[87960.0,0.10244],[87961.0,0.2266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508037290,[[87961.0,0.06493434],[87960.0,0.011384],[87947.0,0.011385],[87946.0,0.10248],[87944.0,0.29988]],[[87981.0,0.11595489],[87982.0,0.10248],[87985.0,0.48688],[87986.0,0.01138],[87991.0,0.2266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508073233,[[87958.0,0.011384],[87950.0,0.00886437],[87948.0,0.10248],[87947.0,0.011385],[81888.0,0.02]],[[87970.0,0.1170452],[87972.0,0.011382],[87973.0,0.10248],[87980.0,0.29988],[87984.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508112354,[[87973.0,0.11974256],[87969.0,0.14688993],[87965.0,1.01],[87964.0,0.4306],[87945.0,0.58056241]],[[87987.0,0.01138],[87988.0,0.11454037],[87989.0,0.10244],[87995.0,0.48256],[88006.0,0.2266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508166712,[[87972.0,0.46616],[87969.0,0.1024],[87968.0,0.11771448],[87967.0,0.011383],[87957.0,0.09108129]],[[87984.0,0.11318324],[87985.0,0.01138],[87999.0,0.011379],[88000.0,0.1024],[88003.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508206035,[[88000.0,0.09108129],[87999.0,0.113779],[87996.0,0.72658392],[87992.0,0.17080241],[87985.0,0.22758324]],[[88015.0,0.10939671],[88024.0,0.1024],[88027.0,0.011],[88033.0,0.00795161],[88039.0,0.2266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508246265,[[87987.0,0.01138],[87982.0,0.10944985],[87980.0,0.14674582],[87976.0,0.591661],[87972.0,0.011382]],[[87999.0,0.10900539],[88001.0,0.011378],[88003.0,0.1024],[88010.0,0.14674582],[88022.0,0.2266846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508292894,[[87989.0,0.01138],[87987.0,0.09108129],[87985.0,0.1024],[87983.0,0.1364671],[87982.0,0.11999999]],[[88004.0,0.011378],[88011.0,0.1024],[88013.0,0.011377],[88017.0,0.011376],[88027.0,0.2380596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508340324,[[88027.0,0.011375],[88022.0,0.1122099],[88020.0,0.14669634],[88017.0,0.011376],[88007.0,0.10232953]],[[88039.0,0.1005923],[88040.0,0.011373],[88046.0,0.1024],[88047.0,0.011],[88048.0,0.49380521]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508389770,[[88037.0,0.011374],[88034.0,0.11656337],[88030.0,0.14669634],[88027.0,0.10236],[88026.0,0.011375]],[[88047.0,0.011],[88050.0,0.24905634],[88051.0,0.02167053],[88064.0,0.02624487],[88073.0,0.34283678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508520391,[[88021.0,0.13114598],[88020.0,0.10236],[88013.0,0.48209229],[88008.0,0.1478058],[87775.0,1.1369067]],[[88036.0,0.011374],[88041.0,0.11356442],[88046.0,0.011373],[88047.0,0.011],[88049.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508557431,[[88003.0,0.11200871],[88002.0,0.011378],[87998.0,0.10236],[87996.0,0.02624981],[87994.0,0.46144]],[[88023.0,0.10236],[88035.0,0.011374],[88043.0,0.22716992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508633012,[[88013.0,0.011377],[88012.0,0.10236],[88006.0,0.09097229],[88005.0,0.45476],[88004.0,0.011378]],[[88024.0,0.12],[88030.0,0.14672511],[88033.0,0.011374],[88035.0,0.10236],[88044.0,0.69944992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508710384,[[88024.0,0.09097229],[88022.0,0.10236]],[[88041.0,0.1165226],[88047.0,0.011],[88049.0,0.011372],[88052.0,0.10236],[88054.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508770020,[[88066.0,0.01137],[88061.0,0.12],[88057.0,0.29956],[88056.0,0.10236],[88051.0,0.011372]],[[88086.0,0.10236],[88087.0,0.011],[88091.0,0.310927],[88105.0,0.011365],[88147.0,0.29461465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508818172,[[88037.0,0.12],[88033.0,0.00227189],[88031.0,0.10232],[88027.0,0.011375],[88026.0,0.14778902]],[[88054.0,0.10232],[88055.0,0.011371],[88064.0,0.01137],[88067.0,0.11357054],[88072.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508905831,[[88049.0,0.11550309],[88048.0,0.011372],[88040.0,0.10236],[88036.0,0.011374],[88032.0,0.011374]],[[88062.0,0.5926251],[88063.0,0.10236],[88067.0,0.01137],[88076.0,0.011369],[88083.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508925375,[[88066.0,0.12177474],[88060.0,0.10236],[88054.0,0.011371],[88053.0,0.0909433],[88038.0,0.23888885]],[[88077.0,0.48092],[88080.0,0.22472218],[88097.0,0.2503891],[88102.0,0.0617276],[88103.0,0.08946658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769508959098,[[88079.0,0.011368],[88077.0,0.14654662],[88073.0,0.11180269],[88069.0,0.01137],[88065.0,0.01137]],[[88087.0,0.48812],[88090.0,0.113687],[88100.0,0.15791262],[88105.0,0.22755608],[88111.0,0.0637146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509005328,[[88082.0,0.011368],[88079.0,0.14654662],[88077.0,0.10152073],[88071.0,0.09085207],[88070.0,0.011369]],[[88093.0,0.383166],[88094.0,0.10232],[88106.0,0.22732509],[88113.0,0.00794439],[88114.0,0.28415636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509056458,[[88060.0,0.10568258],[88056.0,0.011371],[88051.0,0.10232],[88049.0,0.09064509],[88048.0,0.4662]],[[88070.0,0.01137],[88072.0,0.10232],[88080.0,0.011368],[88082.0,0.52676509],[88084.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509116236,[[88064.0,0.09871257],[88060.0,0.14654896],[88054.0,0.011371],[88050.0,0.011372],[88043.0,0.13627862]],[[88076.0,0.10232],[88078.0,0.08611224],[88080.0,0.65147696],[88083.0,0.22732509],[88234.0,1.1377804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509212298,[[88098.0,0.011366],[88097.0,0.14645024],[88096.0,0.08189124],[88090.0,0.10228],[88085.0,0.10211102]],[[88107.0,0.09344672],[88113.0,0.01930839],[88120.0,0.14645024],[88130.0,0.22703281],[88139.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509289367,[[88095.0,0.46256],[88093.0,0.10228],[88092.0,0.011366],[88086.0,0.07714208],[88077.0,0.10211202]],[[88102.0,0.07713711],[88105.0,0.011365],[88117.0,0.011363],[88121.0,0.011363],[88124.0,0.22703281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509377640,[[88087.0,0.011367],[88086.0,0.46632],[88084.0,0.07371396],[88082.0,0.10228],[88060.0,0.46366965]],[[88098.0,0.01555586],[88102.0,0.011365],[88105.0,0.10228],[88108.0,0.22703281],[88130.0,0.14648282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509398840,[[88060.0,0.06813236],[88058.0,0.011371],[88049.0,0.011372],[88048.0,0.10232],[88044.0,0.011373]],[[88073.0,0.10232],[88078.0,0.06822617],[88081.0,0.29948],[88083.0,0.011368],[88087.0,0.01117069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509493135,[[88047.0,0.07325657],[88042.0,0.011373],[88041.0,0.10232],[88040.0,0.14662468],[88037.0,0.02623828]],[[88056.0,0.011371],[88063.0,0.48455709],[88077.0,0.22747718],[88082.0,0.06314804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509542585,[[88048.0,0.011372],[88039.0,0.011373],[88036.0,0.10232],[88033.0,0.09319212],[88032.0,0.485614]],[[88059.0,0.011371],[88062.0,0.0811143],[88065.0,0.10236],[88069.0,0.38909],[88073.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509603342,[[88057.0,0.011371],[88050.0,0.24890834],[88049.0,0.011372],[88047.0,0.09090171],[88030.0,0.00014007]],[[88071.0,0.08367462],[88073.0,0.10232],[88075.0,0.011369],[88080.0,0.14658834],[88081.0,0.22698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509662889,[[88059.0,0.10232],[88055.0,0.011371],[88050.0,0.43484],[88048.0,0.09097947],[88046.0,0.011372]],[[88069.0,0.08496916],[88077.0,0.011369],[88083.0,0.10232],[88086.0,0.011367],[88092.0,0.71842105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509754853,[[88028.0,0.06833693],[88026.0,0.49493522],[88025.0,0.10236],[88018.0,0.011376],[88010.0,0.13650602]],[[88039.0,0.011373],[88042.0,0.06777017],[88047.0,0.011372],[88048.0,0.10236],[88086.0,1.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509791989,[[88036.0,0.011374],[88033.0,0.06326766],[88026.0,0.59729522],[88022.0,0.011376],[88014.0,0.011377]],[[88045.0,0.06475495],[88046.0,0.011373],[88051.0,0.32934105],[88056.0,0.352131],[88058.0,0.28415636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509887661,[[87979.0,0.00012435],[87973.0,0.07290626],[87972.0,0.1024],[87966.0,0.01136796],[87954.0,0.13641361]],[[87987.0,0.01138],[87995.0,0.011379],[87996.0,0.1024],[88002.0,0.011378],[88008.0,0.22698105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509929098,[[87938.0,0.011386],[87936.0,0.0642841],[87931.0,0.10244],[87926.0,0.01137314],[87925.0,0.011388]],[[87951.0,0.011385],[87954.0,0.10244],[87961.0,0.011384],[87967.0,0.23836405],[87982.0,0.35247352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769509967427,[[87938.0,0.0679894],[87930.0,0.14696489],[87926.0,1.4e-07],[87922.0,0.113868],[87918.0,0.011389]],[[87948.0,0.56268],[87952.0,0.06485288],[87960.0,0.15834889],[87961.0,0.22698105],[87968.0,0.625144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510019167,[[87926.0,0.00618456],[87923.0,0.011388],[87917.0,0.10248],[87908.0,0.01252755],[87903.0,0.13641361]],[[87937.0,0.011387],[87940.0,0.06225851],[87943.0,0.22676125],[87944.0,0.10248],[87946.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510075306,[[87937.0,0.011387],[87935.0,0.05614006],[87930.0,0.14698527],[87929.0,0.10248],[87928.0,0.011388]],[[87949.0,0.07059573],[87951.0,0.14698527],[87953.0,0.57416],[87955.0,0.22676125],[87962.0,0.28415636]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510119352,[[87935.0,0.05956583],[87934.0,0.10248],[87933.0,0.011387],[87921.0,0.011389],[87919.0,0.46904]],[[87949.0,0.05747007],[87954.0,0.10248],[87955.0,0.29988],[87980.0,0.28415636],[87990.0,0.48794027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510175611,[[87919.0,4.1e-07],[87913.0,0.11044246],[87910.0,0.01139],[87909.0,0.46868],[87906.0,0.14778933]],[[87922.0,0.011389],[87930.0,0.14705283],[87932.0,0.0561302],[87934.0,0.011387],[87936.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510210731,[[87886.0,0.01137831],[87885.0,0.58064],[87881.0,0.011394],[87873.0,0.00796608],[87870.0,0.15844783]],[[87895.0,0.06913176],[87896.0,0.10857899],[87901.0,0.14705283],[87910.0,0.01139],[87911.0,0.22676125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510259192,[[87894.0,0.011392],[87890.0,0.00823479],[87889.0,0.10252],[87883.0,0.011394],[87879.0,1.63644422]],[[87904.0,0.05507499],[87907.0,0.011391],[87912.0,0.10252],[87918.0,0.69786202],[87923.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510297415,[[87880.0,0.011394],[87876.0,0.10252],[87874.0,0.0528799],[87870.0,0.14713689],[87866.0,0.011396]],[[87892.0,0.04792263],[87893.0,0.011392],[87900.0,0.24965689],[87905.0,0.011391],[87907.0,0.30008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510411219,[[87915.0,0.04899793],[87914.0,0.01139],[87908.0,0.10252],[87901.0,0.30004],[87899.0,0.011392]],[[87932.0,0.011387],[87933.0,0.10252],[87942.0,0.35308],[87947.0,0.02245816],[87958.0,0.22658962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510456655,[[87926.0,0.04556331],[87923.0,0.011388],[87922.0,0.10248],[87919.0,0.62702825],[87904.0,0.13641729]],[[87941.0,0.04499727],[87946.0,0.011386],[87947.0,0.011],[87950.0,0.24954825],[88309.0,1.13564053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510490282,[[87874.0,0.14976621],[87873.0,0.00796608],[87869.0,0.48444],[87855.0,0.01153223],[87842.0,0.41016]],[[87883.0,0.011394],[87887.0,0.04926759],[87889.0,0.011393],[87897.0,0.011392],[87898.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510515391,[[87863.0,0.011396],[87855.0,0.02265128],[87854.0,0.011397],[87850.0,0.01155815],[87844.0,0.22727119]],[[87877.0,0.05164649],[87878.0,0.011394],[87885.0,0.011393],[87891.0,0.10252],[87894.0,0.22658962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510566857,[[87857.0,0.10256],[87855.0,0.00013523],[87853.0,0.01850345],[87852.0,0.05],[81747.0,1.0]],[[87870.0,0.05090377],[87872.0,0.011395],[87879.0,0.10256],[87880.0,0.14722379],[87883.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510637614,[[87857.0,0.10252],[87856.0,0.011397],[87855.0,0.00013523],[87852.0,0.09727888],[87841.0,0.011399]],[[87868.0,0.04535257],[87869.0,0.10607352],[87873.0,0.011395],[87883.0,0.10252],[87885.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510697071,[[87874.0,0.011395],[87873.0,0.04524827],[87871.0,0.10256],[87870.0,0.14723202],[87863.0,0.381996]],[[87886.0,0.04728306],[87887.0,0.011393],[87890.0,0.14723202],[87896.0,0.10256],[87899.0,0.23798162]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510764950,[[87888.0,0.03313569],[87885.0,0.02030728],[87883.0,0.011394],[87880.0,0.011394],[87871.0,0.09119323]],[[87904.0,0.04681952],[87907.0,0.10252],[87908.0,0.22658962],[87909.0,0.01139],[87912.0,0.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510837407,[[87855.0,0.01153223],[87852.0,0.05],[87849.0,0.10252],[87847.0,0.46936],[87846.0,0.07219304]],[[87863.0,0.10606238],[87869.0,0.011395],[87870.0,0.14710104],[87872.0,0.10252],[87888.0,0.22658962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510856112,[[87894.0,0.011392],[87892.0,0.16310172],[87884.0,0.30012],[87876.0,0.011394],[87874.0,0.09098018]],[[87909.0,0.06149554],[87910.0,0.01139],[87913.0,0.00796246],[87919.0,0.10256],[87925.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769510911355,[[87885.0,0.011393],[87880.0,0.08557344],[87876.0,0.011394],[87872.0,0.09098018],[87871.0,0.10252]],[[87893.0,0.08917194],[87894.0,0.10252],[87899.0,0.011392],[87901.0,0.44212],[87910.0,0.37362748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511009736,[[87869.0,0.09603537],[87862.0,0.011396],[87855.0,0.00013523],[87853.0,0.113957],[87839.0,0.011399]],[[87876.0,0.011395],[87880.0,0.10256],[87883.0,0.5312246],[87886.0,0.011393],[87890.0,0.23785577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511067372,[[87860.0,0.15862728],[87853.0,0.10256],[87852.0,0.05],[87839.0,0.011399],[87790.0,0.45426209]],[[87872.0,0.00011209],[87875.0,0.011395],[87877.0,0.10256],[87878.0,0.10782671],[87880.0,0.44272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511080780,[[87860.0,0.14723028],[87854.0,0.011397],[87853.0,0.10256],[87852.0,0.05],[87837.0,0.06291535]],[[87872.0,0.00011209],[87877.0,0.10256],[87879.0,0.011394],[87882.0,0.30012],[87885.0,0.10572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511164549,[[87830.0,0.14722367],[87827.0,0.10256],[87823.0,0.31652],[87818.0,0.011402],[87781.0,0.28456357]],[[87842.0,0.06931864],[87850.0,0.14722367],[87854.0,0.011397],[87855.0,0.10256],[87869.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511199966,[[87858.0,0.07738729],[87855.0,0.011397],[87852.0,0.01138876],[87850.0,0.11817612],[87844.0,0.011399]],[[87868.0,0.1026],[87873.0,0.09759974],[87874.0,0.43832],[87880.0,0.11817612],[87893.0,0.23754107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511243188,[[87864.0,0.011396],[87860.0,0.07782482],[87854.0,0.011397],[87852.0,0.10256],[87849.0,0.011398]],[[87873.0,0.00796608],[87876.0,0.0836136],[87878.0,0.113954],[87879.0,0.44144],[97000.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511291350,[[87846.0,0.07747731],[87845.0,0.011398],[87840.0,0.11816587],[87836.0,0.1026],[87833.0,0.3002]],[[87857.0,0.11380554],[87858.0,0.011397],[87862.0,0.07146947],[87865.0,0.10256],[87868.0,0.453836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511329104,[[87872.0,0.08799496],[87871.0,0.011395],[87870.0,0.11816587],[87860.0,0.10256],[87854.0,0.011397]],[[87885.0,0.10657695],[87886.0,0.10256],[87887.0,0.011393],[87889.0,0.08567137],[87900.0,0.12955787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511357920,[[87864.0,0.08799496],[87862.0,0.011396],[87859.0,0.10256],[87854.0,0.43064],[87852.0,0.011398]],[[87875.0,0.011395],[87877.0,0.08528765],[87882.0,0.10256],[87883.0,0.011394],[87892.0,0.2375641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511401053,[[87807.0,0.0929554],[87800.0,0.1182549],[87799.0,0.1026],[87797.0,0.011405],[87793.0,0.44211606]],[[87820.0,0.1026],[87822.0,0.09225256],[87824.0,0.011401],[87836.0,0.0114],[87840.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511464816,[[87820.0,0.10908878],[87818.0,0.011402],[87810.0,0.1026],[87805.0,0.011404],[87802.0,0.17094682]],[[87831.0,0.10448374],[87833.0,0.10854885],[87835.0,0.0114],[87843.0,0.1026],[87849.0,0.22687184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511513148,[[87829.0,0.10663092],[87825.0,0.011401],[87821.0,0.1026],[87816.0,0.13677422],[87800.0,0.011404]],[[87838.0,0.011399],[87848.0,0.011398],[87849.0,0.2026476],[87852.0,0.44256],[87853.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511570808,[[87831.0,0.08671857],[87823.0,0.1026],[87820.0,0.11817561],[87803.0,0.011404],[87793.0,0.00355606]],[[87846.0,0.1026],[87849.0,0.44356],[87850.0,0.22665347],[87851.0,0.22687184],[87863.0,0.09187102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511622340,[[87840.0,0.11173425],[87824.0,0.10256],[87821.0,0.011402],[87815.0,0.011402],[87772.0,0.34069657]],[[87853.0,0.10256],[87856.0,0.11857064],[87858.0,0.011397],[87861.0,0.44488],[87875.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511663678,[[87839.0,0.011399],[87836.0,0.1147067],[87831.0,0.53152],[87830.0,0.11810295],[87827.0,0.011401]],[[87850.0,0.11926566],[87854.0,0.011397],[87859.0,0.10256],[87861.0,0.011396],[87867.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511712321,[[87845.0,0.10832012],[87841.0,0.011399],[87832.0,0.10256],[87831.0,0.44036],[87828.0,0.13681781]],[[87856.0,0.22212385],[87868.0,0.011396],[87870.0,0.22685566],[87895.0,0.011392],[87897.0,0.45465018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511754057,[[87816.0,0.11191433],[87814.0,0.1026],[87811.0,0.011403],[87810.0,0.44156],[87806.0,0.01138868]],[[87824.0,0.10563429],[87825.0,0.011401],[87827.0,0.11426081],[87836.0,0.1026],[87838.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511808784,[[87823.0,0.13091999],[87813.0,0.1026],[87811.0,0.011403],[87807.0,0.011403],[87800.0,0.17086108]],[[87837.0,0.11241569],[87839.0,0.011399],[87840.0,0.22089369],[87845.0,0.43616],[87847.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511816100,[[87833.0,0.0114],[87832.0,0.11951899],[87830.0,0.11829369],[87826.0,0.011401],[87811.0,0.17086108]],[[87845.0,0.10946648],[87847.0,0.11241569],[87849.0,0.011398],[87857.0,0.1026],[87860.0,0.55601369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511852923,[[87845.0,0.011398],[87842.0,0.11554111],[87831.0,0.11396],[87827.0,0.011401],[87822.0,0.17086108]],[[87854.0,0.1175306],[87863.0,0.1026],[87867.0,0.011],[87880.0,0.22685566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511887951,[[87847.0,0.011398],[87839.0,0.12225365],[87838.0,0.10256],[87835.0,0.0114],[87833.0,0.14818765]],[[87863.0,0.113996],[87867.0,0.011],[87871.0,0.011395],[87873.0,0.00796608],[87874.0,0.66485566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511955428,[[87904.0,0.25153994],[87899.0,0.17086108],[87894.0,0.011392],[87888.0,0.22769894],[87885.0,0.011393]],[[87923.0,0.0523983],[87924.0,0.54304],[87927.0,0.011],[87944.0,0.011386],[87948.0,0.41012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769511968912,[[87919.0,0.011389],[87918.0,0.11494701],[87917.0,0.10252],[87909.0,0.01139],[87905.0,0.13659293]],[[87931.0,0.05399464],[87941.0,0.54404],[87960.0,0.011384],[87967.0,0.07402406],[87970.0,0.20710174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512034974,[[87921.0,0.11954331],[87920.0,0.11788371],[87911.0,0.01139],[87910.0,0.10248],[87907.0,0.43796]],[[87935.0,0.011387],[87940.0,0.10248],[87941.0,0.11036535],[87946.0,0.011386],[87950.0,0.11788371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512084501,[[87895.0,0.10908284],[87894.0,0.29996],[87892.0,0.113872],[87880.0,0.011394],[87873.0,0.06866249]],[[87906.0,0.011391],[87912.0,0.11424454],[87915.0,0.10248],[87917.0,0.011389],[87983.0,0.45465018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512119642,[[87902.0,0.011391],[87901.0,0.00054453],[87898.0,0.10252],[87893.0,0.011392],[87889.0,0.311353]],[[87913.0,0.11963193],[87916.0,0.011389],[87921.0,0.10252],[87923.0,0.011389],[87926.0,0.42984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512176386,[[87893.0,0.011392],[87891.0,0.10252],[87890.0,0.22610369],[87889.0,0.29996],[87886.0,0.03765821]],[[87904.0,0.11659501],[87907.0,0.011391],[87918.0,0.03766891],[87920.0,0.11797503],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512250469,[[87898.0,0.58137983],[87897.0,0.011392],[87896.0,1.10252],[87890.0,0.1367301],[87670.0,1.1375742]],[[87910.0,0.05866274],[87911.0,0.01139],[87917.0,0.10252],[87921.0,0.011389],[87925.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512297713,[[87875.0,0.21677254],[87873.0,0.36952506],[87862.0,0.011396],[87860.0,0.11799228],[87858.0,0.14805507]],[[87890.0,0.11799228],[87892.0,0.21516386],[87896.0,0.011392],[87900.0,0.41768],[87908.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512351667,[[87897.0,0.15522151],[87893.0,0.011392],[87888.0,0.3],[87884.0,0.011393],[87879.0,0.13665807]],[[87907.0,0.011391],[87910.0,0.11880375],[87915.0,0.427],[87918.0,0.011389],[87921.0,0.113909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512422340,[[87933.0,0.011387],[87930.0,0.2204495],[87924.0,0.011388],[87920.0,0.011389],[87917.0,0.13665807]],[[87944.0,0.00073458],[87946.0,0.011386],[87947.0,0.011],[87948.0,0.12],[87950.0,0.12343317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512484170,[[87935.0,0.10244],[87933.0,0.011387],[87927.0,0.62537807],[87926.0,0.0262638],[87922.0,0.1819997]],[[87948.0,0.131385],[87957.0,0.011384],[87961.0,0.01606693],[87964.0,0.0010378],[87965.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512606094,[[87945.0,0.011386],[87944.0,0.10244],[87938.0,0.13665807],[87936.0,0.011387],[87935.0,0.1706107]],[[87955.0,0.12],[87961.0,0.01606693],[87964.0,0.0010378],[87967.0,0.11344],[87968.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512648228,[[87931.0,0.2053539],[87930.0,0.11783464],[87929.0,0.701388],[87928.0,0.4994],[87917.0,0.03765417]],[[87944.0,0.01545766],[87948.0,0.10244],[87954.0,0.011384],[87959.0,0.011384],[87967.0,0.23695236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512690960,[[87892.0,0.10663705],[87891.0,0.113873],[87889.0,0.52416],[87886.0,0.01137831],[87877.0,0.011394]],[[87908.0,0.011391],[87913.0,0.10321076],[87914.0,0.10248],[87917.0,0.011389],[87929.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512734895,[[87894.0,0.10663705],[87890.0,0.011393],[87889.0,0.52416],[87886.0,0.01137831],[87885.0,0.10252]],[[87906.0,0.10618177],[87907.0,0.011391],[87908.0,0.10252],[87912.0,0.11123505],[87916.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512767520,[[87891.0,0.11004415],[87890.0,0.12940226],[87886.0,0.01137831],[87883.0,0.10252],[87505.0,1.13771936]],[[87906.0,0.011391],[87907.0,0.11142606],[87908.0,0.10252],[87910.0,0.11800926],[87916.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512806147,[[87887.0,0.10199992],[87886.0,0.01137831],[87880.0,0.11800926],[87878.0,0.113914],[87870.0,0.1706107]],[[87894.0,0.011392],[87900.0,0.11800926],[87902.0,0.20208265],[87904.0,0.011391],[88834.0,0.00531532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512853882,[[87849.0,0.09156646],[87848.0,0.10252],[87843.0,0.5394],[87829.0,0.10446553],[87810.0,2.07063816]],[[87863.0,0.11963238],[87864.0,0.011396],[87869.0,0.09350296],[87873.0,0.10256],[87874.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512893530,[[87851.0,0.00520647],[87850.0,0.11812048],[87849.0,0.011398],[87842.0,0.10256],[87841.0,0.011399]],[[87868.0,0.10256],[87873.0,0.07524479],[87875.0,0.39976],[87877.0,0.011394],[87895.0,0.75291029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512941158,[[87839.0,0.10256],[87835.0,0.53728],[87833.0,0.00796971],[87832.0,0.0114],[87822.0,0.01152185]],[[87847.0,0.011398],[87849.0,0.08064642],[87856.0,0.011397],[87858.0,0.10256],[87874.0,0.40016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769512991498,[[87854.0,0.011397],[87844.0,0.011399],[87843.0,0.10256],[87837.0,0.0114],[87835.0,0.53728]],[[87866.0,0.07802543],[87868.0,0.10256],[87872.0,0.011395],[87873.0,0.0330313],[87874.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513073463,[[87852.0,0.08987743],[87850.0,0.10256],[87847.0,0.545],[87843.0,0.011399],[87839.0,0.011399]],[[87867.0,0.11112397],[87868.0,0.0030878],[87870.0,0.011395],[87876.0,0.10256],[87879.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513135506,[[87906.0,0.10252],[87905.0,0.011391],[87901.0,0.5386],[87899.0,0.07800742],[87894.0,0.011392]],[[87920.0,0.07923132],[87921.0,0.11798426],[87927.0,0.011],[87934.0,0.10252],[87950.0,0.22595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513173342,[[87890.0,0.011393],[87885.0,0.08367328],[87884.0,0.29996],[87883.0,0.10248],[87880.0,0.11798426]],[[87901.0,0.00157363],[87905.0,0.011391],[87906.0,0.10248],[87910.0,0.11798426],[87924.0,0.22595236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513203854,[[87891.0,0.08367328],[87886.0,0.10252],[87885.0,0.011393],[87884.0,0.29996],[87877.0,0.011394]],[[87894.0,0.11102269],[87901.0,0.011391],[87904.0,0.00282125],[87907.0,0.011391],[87909.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513234690,[[87903.0,0.07587426],[87899.0,0.011391],[87896.0,0.10252],[87888.0,0.011393],[87875.0,0.011395]],[[87915.0,0.11678323],[87917.0,0.08285994],[87922.0,0.10252],[87926.0,0.011388],[87960.0,0.57265378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513293823,[[87901.0,0.07890831],[87900.0,0.12936719],[87898.0,0.10248],[87895.0,0.54252],[87894.0,0.13647738]],[[87914.0,0.08474575],[87915.0,0.01139],[87920.0,0.11797619],[87921.0,0.10248],[87930.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513340265,[[87920.0,0.07976823],[87917.0,0.011389],[87908.0,0.11387],[87903.0,0.13662559],[87900.0,0.011391]],[[87930.0,0.10248],[87932.0,0.34548],[87933.0,0.011387],[87937.0,0.07739076],[87944.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513420530,[[87911.0,0.10248],[87910.0,0.14422025],[87909.0,0.01139],[87907.0,0.53864],[87906.0,0.13662559]],[[87937.0,0.10248],[87938.0,0.39566708],[87940.0,0.11794953],[87949.0,0.011385],[87950.0,0.22789537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513463969,[[87938.0,0.011386],[87927.0,0.011388],[87925.0,0.10248],[87924.0,0.13662559],[87920.0,0.011389]],[[87947.0,0.011],[87949.0,0.09466047],[87953.0,0.11043884],[87956.0,0.011384],[87958.0,0.40608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513508310,[[87970.0,0.11782526],[87969.0,0.10244],[87968.0,0.52712],[87963.0,0.011383]],[[87984.0,5e-07],[87987.0,0.011],[87989.0,0.0938373],[87993.0,0.00795522],[87995.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513561646,[[87971.0,0.011382],[87968.0,0.04233491],[87961.0,0.011383],[87958.0,0.10244],[87953.0,0.14800959]],[[87982.0,0.04192964],[87983.0,0.10244],[87987.0,0.411],[87988.0,0.01138],[87994.0,0.00556238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513596173,[[88006.0,0.011378],[88004.0,0.03390737],[87996.0,0.1024],[87995.0,0.011379],[87990.0,0.01138]],[[88019.0,0.03447044],[88020.0,0.011376],[88024.0,0.00184164],[88026.0,0.1024],[88028.0,0.00452678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513690664,[[88035.0,0.02278725],[88034.0,0.011374],[88033.0,0.10236],[88024.0,0.29956],[88022.0,0.011376]],[[88049.0,0.02301715],[88057.0,0.011371],[88063.0,0.01137],[88064.0,0.00253643],[88066.0,0.34162537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513724987,[[88055.0,0.01357962],[88053.0,0.011372],[88048.0,0.10236],[88039.0,0.29952],[88031.0,0.26104724]],[[88067.0,0.011],[88071.0,0.00254924],[88073.0,0.02030037],[88074.0,0.113729],[88089.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513770340,[[88010.0,0.2198891],[88006.0,0.0113628],[88001.0,0.63232537],[87997.0,0.18215875],[87628.0,1.13771936]],[[88021.0,0.011376],[88027.0,0.12097796],[88031.0,0.011375],[88035.0,0.310854],[88040.0,0.1175691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513808485,[[87994.0,6.291e-05],[87993.0,2.2e-07],[87989.0,9.71e-05],[87988.0,0.10236],[87987.0,0.01138]],[[88003.0,0.011378],[88006.0,0.10236],[88007.0,0.02204626],[88015.0,0.011377],[88029.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513846210,[[88020.0,0.0169276],[88019.0,0.1024],[88018.0,0.011376],[88009.0,0.011377],[88005.0,0.011378]],[[88033.0,0.02262275],[88034.0,0.011374],[88038.0,0.1024],[88043.0,0.011373],[88063.0,0.28486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513896957,[[88000.0,0.1176535],[87997.0,0.10472945],[87993.0,0.00568252],[87989.0,9.71e-05]],[[88012.0,0.01908012],[88019.0,0.10236],[88020.0,0.1290295],[88024.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513935276,[[87993.0,0.00568252],[87991.0,0.48964],[87990.0,0.01138],[87989.0,9.71e-05],[87975.0,0.011382]],[[88005.0,0.011378],[88009.0,0.01872859],[88014.0,0.1024],[88022.0,0.011376],[89379.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769513969008,[[88000.0,0.011378],[87993.0,0.10808252],[87992.0,0.16994244],[87991.0,0.38724],[87980.0,0.11772888]],[[88014.0,0.01873066],[88019.0,0.011376],[88028.0,0.113775],[88037.0,0.53807934],[88041.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514056165,[[88013.0,0.01969766],[88009.0,0.10236],[88008.0,0.13584789],[88004.0,0.16994244],[81692.0,0.05]],[[88023.0,0.011376],[88027.0,0.02028731],[88032.0,0.113734],[88033.0,0.00795161],[88048.0,0.22706534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514111706,[[88056.0,0.011371],[88055.0,0.01674088],[88054.0,0.10236],[88050.0,0.11761282],[88043.0,0.011373]],[[88067.0,0.011],[88071.0,0.00254924],[88072.0,0.02112492],[88073.0,0.01363986],[88076.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514156047,[[88065.0,0.01617272],[88062.0,0.01137],[88061.0,0.10232],[88060.0,0.11761282],[88056.0,0.13584789]],[[88078.0,0.01649436],[88080.0,0.011368],[88083.0,0.00552426],[88090.0,0.12897982],[88102.0,0.22695412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514192769,[[88066.0,0.10232],[88065.0,0.16240694],[88060.0,0.16994244],[88058.0,0.48292],[88052.0,0.22770633]],[[88082.0,0.01565874],[88083.0,0.011368],[88092.0,0.10232],[88094.0,0.00513759],[88098.0,0.00278037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514243008,[[88090.0,0.1174826],[88085.0,0.011367],[88078.0,0.13552058],[88077.0,0.10228],[88074.0,0.48056]],[[88101.0,0.01397907],[88105.0,0.00807605],[88110.0,0.10228],[88112.0,0.011364],[88120.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514268227,[[88100.0,0.011366],[88095.0,0.1174826],[88091.0,0.10228],[88087.0,0.011367],[88085.0,0.13552058]],[[88105.0,0.00807605],[88107.0,0.011],[88111.0,0.00320246],[88112.0,0.10228],[88113.0,0.00794439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514336872,[[88058.0,0.10228],[88055.0,0.48392],[88052.0,0.011372],[88050.0,0.06339616],[88040.0,0.11744039]],[[88080.0,0.01394873],[88081.0,0.011368],[88086.0,0.10228],[88094.0,0.011366],[88103.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514390734,[[88060.0,0.11753248],[88056.0,0.10232],[88052.0,0.011372],[88050.0,0.11753248],[88046.0,0.01135763]],[[88091.0,0.01392404],[88093.0,0.23832112],[88098.0,0.011366],[88100.0,0.11753248],[88101.0,0.28486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514425476,[[88089.0,0.011367],[88088.0,0.10228],[88078.0,0.2994],[88077.0,0.011368],[88075.0,0.16970065]],[[88106.0,0.011365],[88108.0,0.01434904],[88111.0,0.10548246],[88121.0,0.011363],[88124.0,0.22695412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514461396,[[88081.0,0.10228],[88075.0,0.011369],[88071.0,0.011369],[88065.0,0.01137],[81778.0,0.085]],[[88100.0,0.01459309],[88103.0,0.10228],[88112.0,0.29936],[88113.0,0.01930839],[88131.0,0.01152741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514523458,[[88110.0,0.11748919],[88108.0,0.113645],[88100.0,0.29932],[88096.0,0.16949284],[88089.0,0.23929867]],[[88122.0,0.01418007],[88125.0,0.00360231],[88126.0,0.011362],[88127.0,0.01642209],[88129.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514571288,[[88100.0,0.011366],[88088.0,0.10228],[88086.0,0.16949284],[88081.0,0.011368],[88078.0,0.23913569]],[[88111.0,0.01270278],[88112.0,0.10228],[88118.0,0.011363],[88119.0,0.32292],[88135.0,0.23831512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514633637,[[88092.0,0.011367],[88090.0,0.0027102],[88089.0,0.11749036],[88086.0,0.113647],[88084.0,0.16936748]],[[88102.0,0.00910754],[88109.0,0.011365],[88110.0,0.10228],[88111.0,0.3246],[88124.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514761727,[[88105.0,0.10224],[88103.0,0.011365],[88099.0,0.45664],[88098.0,0.00999999],[88094.0,0.13546254]],[[88121.0,0.011363],[88130.0,0.11745549],[88131.0,0.10224],[88134.0,0.310561],[88139.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514793356,[[88096.0,0.13546254],[88094.0,0.011366],[88093.0,0.28212258],[88085.0,0.22770633]],[[88117.0,0.10224],[88122.0,0.011363],[88126.0,0.011362],[88129.0,0.29924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514879154,[[88084.0,0.00986777],[88080.0,0.41686581],[88079.0,0.10228],[88077.0,0.011368],[88059.0,0.22770633]],[[88097.0,0.011366],[88100.0,0.00926949],[88103.0,0.10228],[88108.0,0.011365],[88119.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514923281,[[88091.0,0.00915961],[88090.0,0.10228],[88087.0,0.011367],[88084.0,0.16951554],[88082.0,0.46996]],[[88103.0,0.00905697],[88104.0,0.011365],[88114.0,0.011364],[88115.0,0.10228],[88118.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769514988937,[[88092.0,0.11175356],[88088.0,0.011367],[88082.0,0.16951554],[88080.0,0.12880595],[88066.0,0.02272506]],[[88104.0,0.011365],[88105.0,0.00982652],[88110.0,0.11743795],[88115.0,0.113644],[88119.0,0.310643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515034362,[[88077.0,0.113649],[88073.0,0.007948],[88071.0,0.00985741],[88068.0,0.43388],[88055.0,0.26920871]],[[88089.0,0.00903256],[88093.0,0.011367],[88096.0,0.10228],[88101.0,0.29932],[88103.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515093815,[[88045.0,0.00979346],[88042.0,0.011373],[88040.0,0.11762483],[88032.0,0.011374],[88029.0,0.10232]],[[88057.0,0.10232],[88058.0,0.00012611],[88060.0,0.12899583],[88062.0,0.01020782],[88082.0,0.28486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515134028,[[88055.0,0.12132846],[88050.0,0.11762483],[88048.0,0.011372],[88040.0,0.30263895],[81535.0,0.085]],[[88068.0,0.00930602],[88073.0,0.00227086],[88074.0,0.011369],[88075.0,0.30568],[88090.0,0.22695412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515174479,[[88022.0,0.00797567],[88021.0,0.10232],[88015.0,0.02283487],[88011.0,0.50892983],[81616.0,0.085]],[[88037.0,0.011374],[88039.0,0.0091022],[88042.0,0.10232],[88051.0,0.011372],[88055.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515207491,[[88003.0,0.011378],[88001.0,0.00957388],[87996.0,0.10236],[87988.0,0.01138],[87982.0,0.29956]],[[88021.0,0.00956168],[88022.0,0.11761848],[88024.0,0.10236],[88031.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515250443,[[88025.0,0.01076617],[88024.0,0.011375],[88015.0,0.10236],[88014.0,0.011377],[88010.0,0.12899548]],[[88038.0,0.11290834],[88040.0,0.11761848],[88041.0,0.3046],[88043.0,0.011373],[88059.0,0.22660632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515305778,[[88047.0,0.01208818],[88035.0,0.10236],[88030.0,0.29952]],[[88062.0,0.01147791],[88063.0,0.11373],[88067.0,0.011],[88070.0,0.30632],[88076.0,0.03759745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515387940,[[88028.0,0.011375],[88026.0,0.10232],[88022.0,0.00941186],[88020.0,0.17011214],[88015.0,0.011377]],[[88043.0,0.0098087],[88044.0,0.10232],[88045.0,0.011373],[88050.0,0.29948],[88057.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515423759,[[88026.0,0.011375],[88025.0,0.11180166],[88022.0,0.17011214],[88015.0,0.011376],[88001.0,0.03760977]],[[88044.0,0.00967459],[88052.0,0.10232],[88056.0,0.011371],[88061.0,0.011371],[88072.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515472888,[[88039.0,0.011373],[88035.0,0.10232],[88032.0,0.17940152],[88026.0,0.39828],[88017.0,0.28230563]],[[88049.0,0.00939423],[88050.0,0.11761329],[88057.0,0.011371],[88063.0,0.10232],[88065.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515523030,[[88012.0,0.02076717],[88011.0,0.10236],[88003.0,0.01124846],[88002.0,0.29956],[88000.0,0.30061906]],[[88025.0,0.00973196],[88028.0,0.011375],[88035.0,0.011374],[88039.0,0.10236],[88043.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515562357,[[88047.0,0.0096215],[88041.0,0.011373],[88038.0,0.10236],[88035.0,0.2996],[88006.0,0.22614679]],[[88060.0,0.011371],[88065.0,0.00943214],[88066.0,0.02622883],[88067.0,0.011],[88069.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515601110,[[88047.0,0.00900819],[88042.0,0.10232],[88040.0,0.11760645],[88038.0,0.01166127],[88029.0,0.011375]],[[88061.0,0.00962681],[88062.0,0.11054776],[88065.0,0.10232],[88092.0,0.22660632],[88130.0,0.45579075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515650244,[[88042.0,0.00932121],[88041.0,0.10232],[88039.0,0.011373],[88027.0,0.22614679],[88015.0,0.40936]],[[88058.0,0.00979768],[88059.0,0.211371],[88064.0,0.10232],[88067.0,0.02237],[88085.0,0.22660632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515729436,[[88046.0,0.011373],[88045.0,0.0097974],[88042.0,0.10232],[88040.0,0.11758854],[88037.0,0.011374]],[[88056.0,0.2],[88058.0,0.00996838],[88062.0,0.011371],[88065.0,0.10232],[88098.0,0.06290538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515821224,[[88044.0,0.10747942],[88041.0,0.011373],[88037.0,0.38176],[88036.0,0.02622805],[88031.0,0.22614679]],[[88057.0,0.00950076],[88058.0,0.011371],[88060.0,0.11758055],[88067.0,0.11332],[88068.0,0.02622806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769515922510,[[88080.0,7.793e-05],[88073.0,0.10228],[88069.0,0.39769],[88054.0,0.22614679],[88042.0,0.29355383]],[[88094.0,0.00997402],[88096.0,0.011366],[88106.0,0.0262171],[88111.0,0.011364],[88118.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516006100,[[88109.0,0.0090129],[88108.0,0.011364],[88102.0,0.29932],[88098.0,0.011366],[88090.0,0.09080702]],[[88124.0,0.011362],[88125.0,0.00965455],[88127.0,0.011],[88133.0,0.10228],[88141.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516066648,[[88102.0,0.00914801],[88101.0,0.011365],[88091.0,0.011367],[88090.0,0.11745277],[88087.0,0.011367]],[[88115.0,0.00983949],[88116.0,0.011363],[88120.0,0.11745277],[88126.0,0.40156],[88129.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516114069,[[88127.0,0.0093352],[88126.0,0.011362],[88124.0,0.10224],[88120.0,0.12874244],[88117.0,0.011363]],[[88142.0,0.00926619],[88147.0,0.10224],[88150.0,0.06267796],[88153.0,0.30714079],[88172.0,0.00413108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516189541,[[88135.0,0.00929083],[88130.0,0.11737582],[88129.0,0.10224],[88116.0,0.011363]],[[88148.0,0.00933176],[88150.0,0.011359],[88151.0,0.10224],[88152.0,0.00380079],[88158.0,0.30319175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516209251,[[88140.0,0.01136],[88136.0,0.00932501],[88131.0,0.011362],[88130.0,0.28687738],[88129.0,0.10224]],[[88152.0,0.00380079],[88153.0,0.01730701],[88156.0,0.011358],[88157.0,0.10224],[88180.0,0.02620233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516272392,[[88151.0,0.00981989],[88150.0,0.1022],[88148.0,0.16950156],[88147.0,0.35912],[81614.0,0.06021543]],[[88163.0,0.011358],[88165.0,0.00965644],[88176.0,0.011356],[88179.0,0.1066608],[88182.0,0.00500687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516332142,[[88150.0,0.0096638],[88149.0,0.1022],[88140.0,0.48259066],[88133.0,0.011361],[88125.0,0.22533076]],[[88156.0,0.011358],[88163.0,0.00941342],[88166.0,0.011357],[88169.0,0.1022],[88170.0,0.12862766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516400792,[[88157.0,0.00910433],[88149.0,0.1022],[88148.0,0.011359],[88144.0,0.29912],[88138.0,0.011361]],[[88165.0,0.011357],[88177.0,0.011356],[88181.0,0.011355],[88184.0,0.1022],[88187.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516462829,[[88162.0,0.1022],[88160.0,0.49686578],[88159.0,0.18125357],[88151.0,0.22533076],[88122.0,0.056815]],[[88174.0,0.020432],[88179.0,0.0044608],[88182.0,0.00500687],[88185.0,0.00385725],[88200.0,0.12861994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516538186,[[88191.0,0.0090499],[88190.0,0.011354],[88186.0,0.13545645],[88183.0,0.16989557],[88180.0,0.10216]],[[88203.0,0.10216],[88204.0,0.00422982],[88206.0,0.00944378],[88207.0,0.022352],[88212.0,0.30356467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516620643,[[88172.0,0.00921219],[88169.0,0.13568855],[88167.0,0.1022],[88165.0,0.16989557],[88158.0,0.22533076]],[[88184.0,0.00978928],[88186.0,0.1022],[88190.0,0.011354],[88195.0,0.011353],[88211.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516677972,[[88177.0,0.01320776],[88176.0,0.011356],[88170.0,0.11725815],[88164.0,0.1022],[88159.0,0.011358]],[[88191.0,0.011354],[88193.0,0.40921719],[88199.0,0.011353],[88200.0,0.11725815],[88205.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516709102,[[88184.0,0.10216],[88176.0,0.299],[88174.0,0.01303178],[88170.0,0.011356],[88165.0,0.011357]],[[88203.0,0.11725815],[88206.0,0.1022],[88207.0,0.011],[88216.0,0.011351],[88223.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516747643,[[88144.0,0.10216],[88143.0,0.01448976],[88141.0,0.01136],[88130.0,0.38108],[88121.0,0.06217041]],[[88154.0,0.00883938],[88156.0,0.011358],[88160.0,0.1022],[88164.0,0.011357],[88168.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516793673,[[88094.0,0.011366],[88084.0,0.0001161],[88080.0,0.011368],[88072.0,0.113609],[88070.0,0.11745096]],[[88099.0,7.994e-05],[88100.0,0.11745096],[88104.0,0.10224],[88108.0,0.01911196],[88110.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516825215,[[88111.0,0.02187131],[88110.0,0.113644],[88101.0,0.29932],[88100.0,0.11745096],[88098.0,0.011366]],[[88125.0,0.12953245],[88126.0,0.03279855],[88130.0,0.11745096],[88141.0,0.01136],[88157.0,0.2897824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516865241,[[88076.0,0.02302842],[88072.0,0.011369],[88066.0,0.01135506],[88063.0,0.01137],[88062.0,0.10228]],[[88088.0,0.02831767],[88092.0,0.011367],[88094.0,0.10228],[88098.0,0.29932],[88101.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516912982,[[88106.0,0.02638682],[88105.0,0.011365],[88095.0,0.113646],[88092.0,0.29932],[88085.0,0.23839588]],[[88121.0,0.02978412],[88122.0,0.10228],[88123.0,0.011363],[88128.0,0.29932],[88138.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769516964402,[[88092.0,0.10228],[88090.0,0.37364],[88088.0,0.02582296],[88084.0,0.011368],[88080.0,0.11741829]],[[88101.0,0.011365],[88110.0,0.11741829],[88112.0,0.011364],[88117.0,0.10228],[88182.0,0.45579075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517046363,[[88072.0,0.03017658],[88068.0,0.01137],[88059.0,0.011371],[88058.0,0.10232],[88055.0,0.011371]],[[88085.0,0.02899036],[88088.0,0.011367],[88090.0,0.10232],[88100.0,0.011366],[88113.0,0.08058461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517096702,[[88037.0,0.01013003],[88034.0,0.10232],[88033.0,0.00227189],[88032.0,0.22698928],[88030.0,0.01136274]],[[88065.0,0.2994],[88066.0,0.10232],[88085.0,0.22714006],[88090.0,0.40936],[88122.0,0.56973844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517131036,[[88043.0,0.01012693],[88042.0,0.10232],[88037.0,0.011374],[88033.0,0.00227189],[88030.0,0.23835202]],[[88060.0,0.011371],[88064.0,0.10232],[88065.0,0.2994],[88079.0,0.22714006],[88106.0,1.37405848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517181897,[[88092.0,0.00948954],[88091.0,0.011367],[88087.0,0.10232],[88077.0,0.011368],[88072.0,0.011369]],[[88106.0,0.00936741],[88107.0,0.011],[88110.0,0.011364],[88113.0,0.11026439],[88120.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517244028,[[88095.0,0.00907003],[88091.0,0.011367],[88082.0,0.29936],[88081.0,0.10228],[88077.0,0.011368]],[[88107.0,0.12238447],[88109.0,0.011364],[88116.0,0.29936],[88122.0,0.011363],[88215.0,0.00390928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517282161,[[88072.0,0.00010817],[88070.0,0.10228],[88067.0,0.36128],[88065.0,0.01145088],[88060.0,0.11751124]],[[88083.0,0.011368],[88090.0,0.12747214],[88091.0,0.011367],[88097.0,0.10228],[88098.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517366344,[[88071.0,0.011369],[88070.0,0.00691411],[88068.0,0.32926928],[88064.0,0.37979951],[88062.0,0.02623854]],[[88082.0,0.00991967],[88086.0,0.011367],[88095.0,0.011366],[88098.0,0.10228],[88110.0,0.12885028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517417588,[[88085.0,0.00907532],[88080.0,0.11750804],[88079.0,0.10228],[88077.0,0.37468],[88059.0,0.2837366]],[[88106.0,0.10228],[88107.0,0.011],[88110.0,0.12887204],[88127.0,0.24950206],[88128.0,0.06151581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517472237,[[88058.0,0.0095192],[88054.0,0.011371],[88053.0,0.10232],[88047.0,0.02273481],[88041.0,0.28912867]],[[88071.0,0.00943924],[88072.0,0.011369],[88077.0,0.10228],[88084.0,0.011368],[88092.0,0.29936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517537699,[[88050.0,0.02059377],[88049.0,0.11757041],[88047.0,0.10232],[88043.0,0.37132],[88026.0,0.02273522]],[[88063.0,0.12334453],[88064.0,0.0095857],[88068.0,0.01137],[88070.0,0.10232],[88077.0,0.0262476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517624169,[[88051.0,0.00984786],[88049.0,0.011372],[88046.0,0.10232],[88044.0,0.40880686],[88040.0,0.0115098]],[[88064.0,0.00969443],[88066.0,0.01137],[88069.0,0.10232],[88072.0,0.03761587],[88076.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517652884,[[88048.0,0.02067646],[88044.0,0.38256],[88042.0,0.10232],[88040.0,0.12907247],[88039.0,0.03762008]],[[88062.0,0.00967973],[88065.0,0.11369],[88070.0,0.11756267],[88073.0,0.02624709],[90567.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517752069,[[88055.0,0.00931868],[88046.0,0.10232],[88040.0,0.011373],[88038.0,0.22747364]],[[88069.0,0.11189629],[88073.0,0.00227086],[88080.0,0.011368],[88097.0,0.08929979],[88436.0,0.32859072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517815133,[[88036.0,0.00913485],[88035.0,0.011374],[88030.0,0.21987579],[88026.0,0.01136022],[88025.0,0.401255]],[[88048.0,0.00975646],[88049.0,0.10232],[88050.0,0.29944],[88052.0,0.011372],[88060.0,0.11755579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517887801,[[88026.0,0.02131415],[88025.0,0.38988],[88024.0,0.011375],[88020.0,0.32979364],[88012.0,0.2837366]],[[88040.0,0.00919441],[88041.0,0.011373],[88043.0,0.10232],[88050.0,0.29944],[88052.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769517952564,[[88035.0,0.02050549],[88030.0,0.11761942],[88022.0,0.22747364],[88021.0,0.011376],[88020.0,0.11761942]],[[88049.0,0.00902076],[88054.0,0.011372],[88057.0,0.10236],[88060.0,0.11761942],[88077.0,0.22714006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518002518,[[88041.0,0.00999563],[88040.0,0.011373],[88034.0,0.10232],[88030.0,0.23884864],[88023.0,0.2837366]],[[88054.0,0.00902338],[88056.0,0.011371],[88057.0,0.10232],[88060.0,0.29952],[88127.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518052941,[[88021.0,0.00939242],[88020.0,0.12897426],[88019.0,0.10232],[88013.0,0.40016],[88008.0,0.02284534]],[[88035.0,0.00961469],[88037.0,0.011374],[88044.0,0.10232],[88046.0,0.29948],[88048.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518102685,[[88034.0,0.02098518],[88028.0,0.1706219],[88027.0,0.40484],[88019.0,0.22748001],[88011.0,0.2837366]],[[88048.0,0.00934519],[88049.0,0.10236],[88051.0,0.29956],[88052.0,0.011372],[88060.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518143411,[[88045.0,0.1706219],[88040.0,0.23127118],[88037.0,0.22748001],[88036.0,0.40444],[81616.0,0.085]],[[88054.0,0.01001738],[88057.0,0.011371],[88060.0,0.11757818],[88063.0,0.10232],[88066.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518192955,[[88014.0,0.00965045],[88013.0,0.011377],[88010.0,0.53433818],[88009.0,0.22748001],[88008.0,0.11398895]],[[88030.0,0.0211456],[88034.0,0.10236],[88039.0,0.011374],[88040.0,0.11757818],[88059.0,0.22714006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518253622,[[88043.0,0.00966934],[88042.0,0.011373],[88038.0,0.10232],[88032.0,0.29948],[88030.0,0.23885501]],[[88058.0,0.1170217],[88059.0,0.02088924],[88061.0,0.10232],[88064.0,0.29956],[88067.0,0.02625094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518315762,[[88040.0,0.12709837],[88039.0,0.10232],[88032.0,0.29948],[87992.0,0.56926584],[87980.0,0.73945156]],[[88054.0,0.011372],[88055.0,0.00985452],[88060.0,0.11757931],[88061.0,0.10232],[88063.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518420971,[[88051.0,0.02102621],[88048.0,0.17017231],[88044.0,0.42452],[88043.0,0.10232],[88041.0,0.22748001]],[[88063.0,0.00997194],[88066.0,0.10232],[88067.0,0.29944],[88068.0,0.01137],[88070.0,0.11757679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518494649,[[88035.0,0.00987011],[88033.0,0.44531189],[88032.0,0.10232],[88027.0,0.22748001],[88020.0,0.34516514]],[[88044.0,0.011373],[88048.0,0.02057687],[88053.0,0.113692],[88057.0,0.011371],[88076.0,0.22751995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518542209,[[88012.0,0.04500247],[88009.0,0.10236],[88008.0,0.4668],[88007.0,0.011377],[88006.0,0.0113628]],[[88021.0,0.011376],[88026.0,0.04246033],[88030.0,0.1176274],[88031.0,0.011375],[88032.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518619077,[[87994.0,0.00010576],[87993.0,0.00795522],[87991.0,0.01138],[87990.0,0.10236],[87988.0,0.22748001]],[[88007.0,0.05464749],[88008.0,0.10236],[88016.0,0.011376],[88017.0,0.2996],[88039.0,0.22751995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518663113,[[87980.0,0.1176868],[87974.0,0.011382],[87973.0,0.1024],[87967.0,0.48068],[87966.0,0.01136796]],[[87995.0,0.29964],[87997.0,0.0370559],[88000.0,0.00010576],[88003.0,0.10236],[88033.0,0.00227189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518718971,[[87996.0,0.011379],[87983.0,0.011381],[87981.0,0.32988001],[87954.0,0.54490317],[87917.0,0.79630199]],[[88011.0,0.13947155],[88015.0,0.011377],[88018.0,0.29968],[88031.0,0.011375],[88036.0,0.22751995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518779420,[[88021.0,0.011376],[88015.0,0.01769853],[88010.0,0.11767755],[88008.0,0.113737],[88002.0,0.22748001]],[[88032.0,0.2996],[88033.0,0.11031161],[88040.0,0.12905055],[88047.0,0.011],[88054.0,0.22751995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518873120,[[88004.0,0.00824616],[88000.0,0.11766997],[87999.0,0.10236],[87993.0,0.00795522],[87991.0,0.45144]],[[88016.0,0.00940478],[88029.0,0.10236],[88030.0,0.12904497],[88032.0,0.29952],[88042.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518886320,[[88000.0,0.12904797],[87999.0,0.10236],[87997.0,0.00796041],[87993.0,0.00795522],[87667.0,1.13771936]],[[88011.0,0.00940478],[88014.0,0.011377],[88018.0,0.10236],[88026.0,0.011375],[88030.0,0.12904497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769518939374,[[88021.0,0.12308079],[88014.0,0.011377],[88013.0,0.32952055],[88008.0,0.011377],[88006.0,0.2837366]],[[88037.0,0.00935449],[88040.0,0.10236],[88044.0,0.011373],[88047.0,0.31052],[88059.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519063671,[[88037.0,0.02124873],[88030.0,0.10236],[88026.0,0.011375],[88011.0,0.011377],[88010.0,0.34518211]],[[88046.0,0.02625214],[88047.0,0.00836315],[88051.0,0.00959614],[88055.0,0.113731],[88066.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519114532,[[88042.0,0.00905895],[88039.0,0.011373],[88038.0,0.10236],[88030.0,0.09174825],[88028.0,0.22758729]],[[88055.0,0.00915872],[88059.0,0.113731],[88060.0,0.02625105],[88061.0,0.29952],[88081.0,0.22695934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519134933,[[88027.0,0.10232],[88025.0,0.00962227],[88024.0,0.29948],[88020.0,0.11758106],[88018.0,0.22758729]],[[88045.0,0.00961409],[88050.0,0.11758106],[88051.0,0.011372],[88054.0,0.113692],[88083.0,0.34085934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519226235,[[87978.0,0.11364734],[87977.0,0.00042095],[87976.0,0.113742],[87975.0,0.45112],[87973.0,9.749e-05]],[[87991.0,0.01023261],[87992.0,0.01138],[88002.0,0.011378],[88004.0,0.10236],[88010.0,0.310937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519281492,[[87986.0,9.706e-05],[87985.0,0.01138],[87980.0,0.11774181],[87977.0,0.00042095],[87975.0,0.462502]],[[87998.0,0.1024],[88001.0,0.011378],[88003.0,0.29968],[88004.0,0.00999977],[88010.0,0.11774181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519336958,[[87978.0,0.00964311],[87975.0,0.011382],[87974.0,0.1024],[87973.0,0.22768478],[87517.0,1.13771936]],[[87990.0,0.00925226],[87991.0,0.01138],[87997.0,0.1024],[88000.0,0.011379],[88004.0,0.311058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519395703,[[87950.0,0.12755158],[87946.0,0.01137055],[87945.0,0.113826],[87935.0,0.011387],[87913.0,0.46313704]],[[87962.0,0.02054157],[87970.0,0.1024],[87975.0,0.01147949],[87980.0,0.12917363],[87994.0,0.22738029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519440431,[[87935.0,0.00444346],[87932.0,0.113827],[87926.0,0.47245314],[87919.0,0.011389],[87916.0,0.06226528]],[[87949.0,0.011385],[87950.0,0.00979441],[87955.0,0.10244],[87958.0,0.011384],[87962.0,0.01148179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519482373,[[87939.0,0.00446184],[87928.0,0.011388],[87926.0,0.11381314],[87909.0,0.28460431],[81455.0,0.085]],[[87952.0,0.11155437],[87954.0,0.011385],[87961.0,0.29984],[87962.0,9.879e-05],[87970.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519549726,[[87965.0,0.00367789],[87963.0,0.011383],[87957.0,0.10244],[87953.0,0.011385],[87935.0,0.38649784]],[[87979.0,0.02073417],[87981.0,0.10244],[87985.0,0.29976],[88003.0,0.22699643],[88011.0,0.28335491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519602069,[[87950.0,0.00123933],[87949.0,0.011385],[87946.0,0.10244],[87908.0,0.28447306]],[[87964.0,0.00981525],[87968.0,0.011383],[87970.0,0.10244],[87978.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519699066,[[87942.0,0.01182594],[87931.0,0.011387],[87920.0,0.5080667],[87918.0,0.011389],[87858.0,0.056986]],[[87957.0,0.0098227],[87958.0,0.011384],[87960.0,0.10244],[87969.0,0.311183],[87974.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519747289,[[87935.0,0.00212566],[87934.0,0.011387],[87931.0,0.10244],[87930.0,0.55742777],[87923.0,0.011388]],[[87950.0,0.02067644],[87955.0,0.10244],[87960.0,0.11782777],[87966.0,0.011383],[87981.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519788939,[[87933.0,0.011387],[87931.0,0.00972013],[87930.0,0.22747155],[87927.0,0.10244],[87923.0,0.29570996]],[[87947.0,0.00955365],[87949.0,0.011385],[87950.0,0.22026777],[87962.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519831580,[[87906.0,0.01137572],[87903.0,0.0001291],[87901.0,0.00946684],[87896.0,0.011392],[87880.0,0.34136768]],[[87917.0,0.02120887],[87928.0,0.10244],[87930.0,0.29988],[87960.0,0.056921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519870110,[[87873.0,0.02067334],[87872.0,0.10252],[87866.0,0.0113809],[87860.0,0.11798694],[87859.0,0.40253278]],[[87887.0,0.00930389],[87890.0,0.11798694],[87891.0,0.011393],[87900.0,0.011392],[87901.0,9.59e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519907039,[[87855.0,0.00978521],[87854.0,0.11381743],[87853.0,0.011397],[87851.0,0.10252],[87843.0,0.011399]],[[87866.0,0.00014776],[87867.0,0.0099603],[87871.0,0.011395],[87872.0,0.10252],[87874.0,0.30004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769519947693,[[87867.0,0.00978521],[87865.0,0.10252],[87863.0,0.011396],[87853.0,0.0611442],[87851.0,0.011398]],[[87880.0,0.011394],[87881.0,0.00980685],[87888.0,0.10252],[87890.0,0.30008],[87904.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520000844,[[87871.0,0.00989128],[87870.0,0.11805202],[87868.0,0.011396],[87865.0,0.10252],[87858.0,0.011397]],[[87884.0,0.011394],[87889.0,0.10252],[87890.0,0.12763487],[87894.0,0.011392],[87907.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520049284,[[87841.0,0.00977338],[87840.0,0.011399],[87836.0,0.10252],[87831.0,0.06399307],[87820.0,0.2848361]],[[87855.0,0.00748881],[87859.0,0.011397],[87866.0,0.10252],[87867.0,0.011396],[87872.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520092819,[[87852.0,0.00852765],[87851.0,0.00906627],[87845.0,0.011398],[87840.0,0.10256],[87838.0,0.30016]],[[87864.0,0.01811992],[87871.0,0.10256],[87874.0,0.011395],[87878.0,0.30016],[87891.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520138556,[[87879.0,0.10252],[87877.0,0.02064569],[87870.0,0.11806875],[87860.0,0.23923415],[81535.0,0.085]],[[87890.0,0.0090773],[87892.0,0.011393],[87897.0,0.00042143],[87900.0,0.22058875],[87904.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520233369,[[87900.0,0.11177761],[87899.0,0.17030191],[87896.0,0.011392],[87890.0,0.34578359],[87882.0,0.34757555]],[[87914.0,0.00967897],[87916.0,0.011389],[87920.0,0.22042644],[87924.0,0.29996],[87947.0,0.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520284999,[[87903.0,0.00714835],[87902.0,0.18169291],[87896.0,0.10248],[87894.0,0.22783715],[86192.0,0.5664734]],[[87919.0,0.02046526],[87924.0,0.10248],[87941.0,0.011386],[87943.0,0.02629201],[87950.0,0.11796643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520322643,[[87892.0,0.00966358],[87890.0,0.011393],[87887.0,0.11377276],[87886.0,0.02629669],[87880.0,0.011394]],[[87906.0,0.011391],[87909.0,0.11240236],[87914.0,0.29996],[87931.0,0.011387],[87936.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520377879,[[87874.0,0.00042143],[87873.0,0.00569006],[87871.0,0.0097869],[87870.0,0.1180425],[87869.0,0.10252]],[[87882.0,0.011394],[87885.0,0.00919725],[87893.0,0.113912],[87897.0,0.011392],[87900.0,0.1180425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520426410,[[87875.0,0.0098141],[87874.0,0.00042143],[87873.0,0.00569006],[87861.0,0.00011726]],[[87882.0,0.011394],[87887.0,0.00055769],[87891.0,0.011393],[87897.0,0.011392],[87901.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520502443,[[87833.0,0.00747424],[87828.0,0.00013038],[87826.0,0.01138609],[87823.0,0.00998837],[87822.0,0.011401]],[[87838.0,0.011399],[87839.0,0.00012381],[87842.0,0.10256],[87849.0,0.011398],[87850.0,0.11802127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520565048,[[87838.0,0.00948108],[87837.0,0.113959],[87835.0,0.22783278],[87829.0,0.42568],[87821.0,0.10363447]],[[87853.0,0.01307847],[87862.0,0.011396],[87864.0,0.10256],[87866.0,0.011396],[88001.0,0.056894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520614202,[[87847.0,0.00911937],[87846.0,0.11811644],[87837.0,0.10256],[87836.0,0.22783278],[87832.0,0.0114]],[[87856.0,0.10256],[87862.0,0.00990091],[87870.0,0.11811644],[87881.0,0.011394],[87888.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520659743,[[87852.0,0.00986846],[87851.0,0.011398],[87844.0,0.11383233],[87842.0,0.10256],[87836.0,0.23923278]],[[87865.0,0.011396],[87866.0,0.10256],[87869.0,0.00994068],[87870.0,0.30016],[87877.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520715182,[[87892.0,0.00967072],[87891.0,0.011393],[87890.0,0.11798534],[87882.0,0.10252],[87879.0,0.011394]],[[87904.0,0.0095855],[87905.0,0.011391],[87907.0,0.011],[87908.0,0.10252],[87920.0,0.11798534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520773531,[[87916.0,0.00917964],[87914.0,0.011389],[87905.0,0.10248],[87901.0,0.011391],[87897.0,0.011392]],[[87926.0,0.10252],[87928.0,0.011388],[87929.0,0.3],[87930.0,0.00951556],[87943.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520813460,[[87917.0,0.11373588],[87914.0,0.01139],[87911.0,0.00983654],[87907.0,0.10248],[87905.0,0.22783278]],[[87926.0,0.00953234],[87928.0,0.011388],[87931.0,0.29992],[87934.0,0.10248],[87938.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520867704,[[87930.0,0.12928821],[87929.0,0.00953903],[87922.0,0.011389],[87913.0,0.23922278],[87892.0,1.35711991]],[[87943.0,0.00923],[87944.0,0.10248],[87945.0,0.33755327],[87953.0,0.00795884],[87956.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520911336,[[87944.0,0.11370032],[87943.0,0.113826],[87940.0,0.4228],[87939.0,0.00937188],[87936.0,0.22783278]],[[87954.0,0.00956287],[87955.0,0.011384],[87965.0,0.10244],[87967.0,0.011383],[87971.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520922834,[[87950.0,0.011385],[87949.0,0.00954643],[87943.0,0.10244],[87940.0,0.4228],[87939.0,0.011386]],[[87964.0,0.02060335],[87965.0,0.10244],[87984.0,0.011381],[87990.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769520979680,[[88007.0,0.00010847],[88006.0,0.011378],[88002.0,0.53959119],[88001.0,0.1024],[87996.0,0.1177629]],[[88020.0,0.29972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521010809,[[88023.0,0.10236],[88021.0,0.43096],[88020.0,0.1177629],[88017.0,0.18164534],[88006.0,0.23921078]],[[88038.0,0.01035452],[88050.0,0.1177629],[88051.0,0.011372],[88062.0,0.01137],[88088.0,0.34088608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521047133,[[88066.0,0.01419829],[88055.0,0.11354088],[88053.0,0.16439395],[88048.0,0.22783278],[88047.0,0.4308]],[[88078.0,0.011368],[88080.0,0.01475852],[88085.0,0.10232],[88088.0,0.011367],[88089.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521089349,[[88051.0,0.01311116],[88049.0,0.12900103],[88043.0,0.10232],[88031.0,0.22783278],[87994.0,1.03516413]],[[88064.0,0.10232],[88065.0,0.01338317],[88066.0,0.01137],[88071.0,0.29948],[88075.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521149808,[[88040.0,4e-05],[88038.0,0.10232],[88036.0,0.02509996],[88031.0,0.22720997],[88023.0,0.70873868]],[[88050.0,0.01416913],[88051.0,0.011372],[88061.0,0.011371],[88062.0,0.10232],[88065.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521206847,[[88047.0,0.011372],[88040.0,0.11756213],[88038.0,0.011373],[88037.0,0.22720997],[81692.0,0.05]],[[88060.0,0.0182578],[88061.0,0.10232],[88062.0,0.011371],[88063.0,0.29944],[88067.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521261895,[[88015.0,0.02002028],[88013.0,0.0350322],[88012.0,0.22720997],[88010.0,0.10232]],[[88026.0,0.15429513],[88029.0,0.011375],[88033.0,0.10236],[88040.0,0.011373],[88043.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521344569,[[88091.0,0.0383286],[88088.0,0.11754078],[88085.0,0.10228],[88079.0,0.011368],[88077.0,0.16997667]],[[88106.0,0.02839884],[88107.0,0.011],[88108.0,0.011365],[88114.0,0.10228],[88120.0,0.41690078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521388903,[[88070.0,0.03273992],[88063.0,0.42116],[88062.0,0.10228],[88056.0,0.011371],[88053.0,0.22720997]],[[88084.0,0.03343288],[88085.0,0.113648],[88092.0,0.29932],[88096.0,0.011366],[88101.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521442533,[[88066.0,0.04218289],[88065.0,0.01137],[88060.0,0.11754023],[88054.0,0.011371],[88053.0,0.22720997]],[[88090.0,0.11754023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521482665,[[88068.0,0.01137],[88061.0,0.22720997],[88059.0,0.07342391],[88057.0,0.10228],[88013.0,0.87153536]],[[88077.0,0.07798649],[88078.0,0.29936],[88080.0,0.11754023],[88083.0,0.10228],[88085.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521533801,[[88039.0,0.08873278],[88035.0,0.0350322],[88034.0,0.52524],[88027.0,0.29563368],[81614.0,0.06021543]],[[88053.0,0.05058315],[88054.0,0.00010684],[88057.0,0.10232],[88058.0,0.2994],[88087.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521572631,[[88062.0,0.01137],[88061.0,0.11497364],[88056.0,0.10232],[88050.0,0.11755585],[88049.0,0.313412]],[[88071.0,0.11755585],[88073.0,0.00227086],[88074.0,0.01507906],[88083.0,0.310808],[91171.0,0.0220323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521616465,[[88061.0,0.011371],[88059.0,0.10232],[88055.0,0.11116047],[88052.0,0.011372],[88048.0,0.011372]],[[88070.0,0.11755585],[88071.0,0.02346757],[88073.0,0.00227086],[88078.0,0.011368],[88080.0,0.11755585]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521698124,[[88018.0,0.11140877],[88017.0,0.10232],[88016.0,0.011376],[88014.0,8.256e-05],[88011.0,0.65692895]],[[88030.0,0.11121079],[88031.0,0.011375],[88040.0,0.11760051],[88042.0,0.29948],[88043.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521702731,[[88022.0,0.11140877],[88017.0,0.10232],[88016.0,0.011376],[88014.0,8.256e-05],[88011.0,0.42968]],[[88037.0,0.10232],[88039.0,0.29948],[88040.0,0.11760051],[88043.0,0.011373],[88047.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521777988,[[87915.0,0.10248],[87909.0,0.29992],[87906.0,7.2e-07],[87885.0,0.011393],[87880.0,0.34518563]],[[87929.0,0.011388],[87931.0,0.08896346],[87935.0,0.011387],[87937.0,0.10248],[87945.0,0.01222662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521813910,[[87954.0,0.10244],[87947.0,0.011385],[87944.0,0.11368804],[87942.0,0.29988],[87930.0,0.14731073]],[[87967.0,0.09215438],[87969.0,0.011383],[87977.0,0.10244],[87982.0,0.011381],[87986.0,0.29984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521842954,[[87964.0,0.05],[87963.0,0.05125456],[87954.0,0.011384],[87951.0,0.42904],[87949.0,0.22724895]],[[87973.0,0.011382],[87975.0,0.08234185],[87983.0,0.011381],[87987.0,0.011],[87988.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521867378,[[87955.0,0.1024],[87949.0,0.011385],[87943.0,0.4276],[87939.0,0.22724895],[87930.0,0.011387]],[[87964.0,0.05761532],[87974.0,0.011382],[87976.0,0.1024],[87989.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521936933,[[87952.0,0.121],[87949.0,0.113825],[87940.0,0.11782743],[87937.0,0.011387],[87911.0,0.39831968]],[[87965.0,0.011383],[87969.0,0.04567592],[87970.0,0.11782743],[87972.0,0.10244],[87976.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769521976080,[[87952.0,0.011385],[87950.0,0.10244],[87945.0,0.22724895],[87941.0,0.011386],[87940.0,0.11782743]],[[87969.0,0.05687195],[87970.0,0.11782743],[87974.0,0.10244],[88007.0,0.022378],[88317.0,1.1346205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522006819,[[87989.0,0.01138],[87981.0,0.1024],[87979.0,0.011381],[87975.0,0.011382],[87964.0,0.28425868]],[[88002.0,0.02626249],[88005.0,0.04549457],[88007.0,0.1134],[88008.0,0.011377],[88028.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522038343,[[88003.0,0.011378],[87994.0,0.011379],[87993.0,0.17036771],[87991.0,0.11362861],[87989.0,0.1024]],[[88019.0,0.0136589],[88020.0,0.29964],[88021.0,0.1024],[88022.0,0.011376],[88027.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522096274,[[88012.0,0.0106797],[88011.0,0.17018881],[88010.0,0.11769098],[88009.0,0.011377],[88004.0,0.10236]],[[88025.0,0.011375],[88030.0,0.10236],[88033.0,0.00795161],[88036.0,0.011374],[88040.0,0.12906398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522115990,[[88012.0,0.00916576],[88011.0,0.10236],[88008.0,0.17018881],[88002.0,0.011378],[87999.0,0.42108]],[[88026.0,0.00843745],[88029.0,0.10236],[88033.0,0.00795161],[88044.0,0.011373],[88047.0,0.03725509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522157343,[[88028.0,0.14539962],[88025.0,0.011375],[88023.0,0.17018881],[88020.0,0.10236],[87994.0,0.75097644]],[[88039.0,0.02113787],[88044.0,0.10236],[88047.0,0.04862233],[88051.0,0.310932],[88077.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522219597,[[88022.0,0.28391548],[88021.0,0.10236],[88020.0,0.11763894],[88018.0,0.02094522],[88011.0,0.22711676]],[[88034.0,0.02128293],[88043.0,0.10236],[88046.0,0.310893],[88047.0,0.011],[88078.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522302941,[[87990.0,0.00995048],[87988.0,0.17037908],[87980.0,0.22013482],[87978.0,0.28951342],[87798.0,1.1378922]],[[88003.0,0.02059966],[88007.0,0.1024],[88010.0,0.11773482],[88038.0,0.011374],[88378.0,1.1346205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522377706,[[87997.0,0.00937839],[87991.0,0.18198261],[87982.0,0.1024],[87981.0,0.22711676],[87970.0,0.28425868]],[[88009.0,0.011377],[88012.0,0.03609931],[88013.0,0.1024],[88019.0,0.29964],[88020.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522409047,[[87998.0,0.00966788],[87994.0,0.24574965],[87993.0,0.00084025],[87987.0,0.1024],[87984.0,0.23849676]],[[88010.0,0.10236],[88011.0,0.00918484],[88012.0,0.310977],[88024.0,0.011376],[88059.0,0.22698608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522449671,[[87971.0,0.01013128],[87970.0,0.11769735],[87967.0,0.10236],[87966.0,0.51923138]],[[87985.0,0.01138],[87989.0,0.2996],[87990.0,0.10236],[87995.0,0.011379],[88000.0,0.11769735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522498621,[[88002.0,0.16998887],[87998.0,0.02177551],[87997.0,0.10236],[87994.0,0.22668175],[81802.0,0.05970533]],[[88013.0,0.011377],[88018.0,0.29964],[88020.0,0.1024],[88023.0,0.011376],[88037.0,0.02625991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522537753,[[88002.0,0.0103433],[87998.0,0.10236],[87996.0,0.011379],[87994.0,0.66988175],[87990.0,0.11769385]],[[88012.0,0.011377],[88017.0,0.10236],[88020.0,0.11769385],[88025.0,0.011375],[88030.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522584389,[[88009.0,0.1702313],[88006.0,0.011378],[88005.0,0.01038228],[88002.0,0.22668175],[88000.0,0.11769896]],[[88024.0,0.10236],[88026.0,0.011375],[88030.0,0.12907396],[88067.0,0.35150359],[88132.0,0.90800957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522629816,[[88066.0,0.00971499],[88064.0,0.01137],[88057.0,0.10232],[88055.0,0.1702313],[88053.0,0.45716]],[[88081.0,0.011368],[88089.0,0.0053357],[88093.0,0.113687],[88098.0,0.011366],[88102.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522658542,[[88103.0,0.02081196],[88101.0,0.10228],[88098.0,0.29936],[88097.0,0.13531934],[88080.0,0.1176303]],[[88113.0,0.00794439],[88116.0,0.0097382],[88118.0,0.011363],[88124.0,0.10228],[88127.0,0.022362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522695872,[[88074.0,0.00920672],[88073.0,0.007948],[88072.0,0.011369],[88071.0,0.00084043],[88070.0,0.21968834]],[[88084.0,0.011368],[88087.0,0.00995229],[88095.0,0.10228],[88097.0,0.011366],[88100.0,0.12877434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522766416,[[88052.0,0.00964699],[88046.0,0.01135763],[88044.0,0.10228],[88043.0,0.4676],[88033.0,0.22895364]],[[88066.0,0.00952171],[88069.0,0.10228],[88073.0,0.011369],[88079.0,0.011368],[88107.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522794346,[[88050.0,0.13823581],[88046.0,0.01135763],[88043.0,0.79537765],[88035.0,0.06393846],[88034.0,0.28182206]],[[88063.0,0.01137],[88065.0,0.00990451],[88066.0,0.10232],[88073.0,0.011369],[88079.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522853385,[[88035.0,0.0099369],[88034.0,0.011374],[88033.0,0.00227189],[88031.0,0.22629759],[88030.0,0.10232]],[[88047.0,0.011372],[88050.0,0.00934545],[88057.0,0.113691],[88062.0,0.310851],[88089.0,0.06397877]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522888205,[[88054.0,0.00893832],[88049.0,0.18144628],[88041.0,0.33915065],[88037.0,0.47532],[88034.0,0.34467096]],[[88062.0,0.01137],[88066.0,0.00957871],[88067.0,0.10232],[88082.0,0.011368],[88085.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522930367,[[88041.0,0.00998743],[88040.0,0.12891801],[88036.0,0.10232],[88033.0,0.22772954],[88028.0,0.11286158]],[[88061.0,0.00477062],[88064.0,0.01137],[88068.0,0.01137],[88070.0,0.11754501],[88149.0,0.56750598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769522981098,[[88029.0,0.00925443],[88028.0,0.05],[88026.0,0.50440022],[88025.0,0.22545765],[88010.0,0.011377]],[[88044.0,0.00925093],[88045.0,0.011373],[88049.0,0.011372],[88053.0,0.01564847],[88072.0,0.4094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523034433,[[88149.0,0.011359],[88140.0,0.11743196],[88135.0,0.4016]],[[88166.0,0.01066256],[88171.0,0.29928],[88172.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523047938,[[88171.0,0.1022],[88154.0,0.18137262],[88140.0,0.11743196]],[[88193.0,7.5e-07],[88198.0,0.10224],[88200.0,0.11743196],[88207.0,0.011],[88221.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523078762,[[88156.0,0.02894176],[88154.0,0.17001362],[88153.0,0.0022688],[88150.0,0.11743196],[88146.0,0.5088]],[[88168.0,0.01014506],[88174.0,0.1022],[88180.0,0.11743196],[88182.0,0.011355],[88186.0,0.310395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523112675,[[88180.0,0.01945418],[88179.0,0.011355],[88175.0,0.17001362],[88169.0,0.011357],[88167.0,0.1022]],[[88193.0,0.01702342],[88194.0,0.12311672],[88195.0,0.29904],[88213.0,0.011351],[88235.0,0.34022817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523148428,[[88207.0,0.13476725],[88204.0,0.011352],[88203.0,0.17001362],[88200.0,0.11716487],[88197.0,0.10216]],[[88222.0,0.03125265],[88223.0,0.10216],[88230.0,0.12851387],[88243.0,0.011347],[88259.0,0.11946806]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523188269,[[88215.0,0.011351],[88202.0,0.32757765],[88197.0,0.06300957],[88194.0,0.28182206],[88190.0,0.14630133]],[[88230.0,0.10212],[88233.0,0.02428899],[88236.0,0.29884],[88250.0,0.011346],[88260.0,0.14630133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523245803,[[88264.0,0.011344],[88261.0,0.11328363],[88258.0,0.29698413],[88254.0,0.16817457],[88253.0,0.011346]],[[88281.0,0.011342],[88283.0,0.01275984],[88284.0,0.10208],[88290.0,0.01397251],[88303.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523282448,[[88303.0,9.594e-05],[88301.0,0.11323874],[88296.0,0.13404675],[88292.0,0.16817457],[88290.0,0.10208]],[[88318.0,0.00996801],[88319.0,0.10204],[88320.0,0.00598413],[88326.0,0.01156735],[88327.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523305075,[[88312.0,0.011338],[88302.0,0.00728356],[88299.0,0.1282475],[88295.0,0.01134],[88290.0,0.1169075]],[[88321.0,0.01184936],[88323.0,0.102],[88328.0,0.309896],[88330.0,0.1169075],[88343.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523330692,[[88356.0,0.01638491],[88354.0,0.011333],[88350.0,0.102],[88348.0,0.38268],[88343.0,0.16765715]],[[88373.0,0.00770208],[88375.0,0.01133],[88378.0,0.01704033],[88383.0,0.102],[88391.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523356105,[[88438.0,0.01159644],[88436.0,0.011322],[88426.0,0.10192],[88423.0,0.29828],[88420.0,0.1336674]],[[88461.0,0.10995179],[88469.0,0.309678],[88481.0,0.03885132],[88496.0,0.056576],[88528.0,0.00893644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523375239,[[88366.0,0.01131651],[88360.0,0.10188],[88357.0,0.73210585],[88354.0,0.48748],[88334.0,0.4533635]],[[88385.0,0.04078275],[88386.0,0.10188],[88388.0,0.011329],[88395.0,0.29816],[88415.0,0.056628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523407158,[[88368.0,0.10930934],[88366.0,0.011331],[88365.0,0.16616634],[88363.0,0.10196],[88359.0,0.11313688]],[[88382.0,0.011329],[88387.0,0.10690345],[88388.0,0.10196],[88391.0,0.29836],[88394.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523437586,[[88368.0,0.10196],[88367.0,0.10948281],[88365.0,0.011331],[88358.0,0.16710591],[88350.0,0.22309819]],[[88387.0,0.011329],[88390.0,0.11584598],[88399.0,0.10196],[88405.0,0.011326],[88410.0,0.44428171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523461513,[[88406.0,0.01131139],[88405.0,0.08828719],[88400.0,0.011327],[88397.0,0.13232252],[88386.0,0.02264295]],[[88439.0,0.011322],[88440.0,0.40008],[88444.0,0.12],[88449.0,0.4076],[88457.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523512147,[[88364.0,0.11740348],[88349.0,0.011333],[88348.0,0.10196],[88345.0,0.47908],[88343.0,0.22290713]],[[88379.0,0.10196],[88384.0,0.11369261],[88389.0,0.29836],[88398.0,0.011327],[88433.0,0.28129731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523545467,[[88325.0,0.12477438],[88322.0,0.102],[88317.0,0.4768],[88315.0,0.011338],[88300.0,0.3688688]],[[88347.0,0.10196],[88349.0,0.011334],[88358.0,0.011332],[88376.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523577897,[[88306.0,1.9e-07],[88300.0,0.01483872],[88293.0,0.102],[88292.0,0.00013775],[88291.0,0.06277821]],[[88319.0,0.11505375],[88324.0,0.102],[88326.0,0.011336],[88332.0,0.011336],[88380.0,0.14611209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523606809,[[88262.0,0.10204],[88254.0,0.2986],[88251.0,0.011346],[88249.0,0.08306552],[88248.0,0.06164624]],[[88274.0,0.08627614],[88285.0,0.011342],[88287.0,0.011342],[88295.0,0.011341],[88334.0,0.22614098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523636046,[[88239.0,0.011348],[88238.0,0.06416163],[88230.0,0.10208],[88228.0,0.011349],[88219.0,0.01135]],[[88251.0,8.47e-05],[88254.0,0.10208],[88258.0,0.011345],[88260.0,0.35977619],[88284.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523658057,[[88253.0,0.10208],[88252.0,0.011346],[88245.0,0.29876],[88243.0,0.03713289],[88241.0,0.07346893]],[[88267.0,0.03809389],[88271.0,0.011344],[88277.0,0.10208],[88281.0,0.011342],[88284.0,0.29876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523705507,[[88273.0,0.011343],[88260.0,0.23563931],[88257.0,0.10208],[88255.0,0.011345],[88252.0,0.27779504]],[[88289.0,0.10208],[88290.0,0.01041779],[88291.0,0.011341],[88296.0,0.29872],[88303.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523743432,[[88289.0,0.011341],[88286.0,0.00903105],[88285.0,0.10204],[88281.0,0.42656],[88276.0,0.07342225]],[[88302.0,0.00978363],[88309.0,0.011339],[88313.0,0.10204],[88321.0,0.011337],[88325.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523781153,[[88313.0,0.00926309],[88311.0,0.011338],[88303.0,0.10204],[88301.0,0.01134],[88300.0,0.11689545]],[[88326.0,0.10204],[88327.0,0.022336],[88330.0,0.11689545],[88334.0,0.2986],[88337.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523812581,[[88286.0,0.00924152],[88285.0,0.011342],[88284.0,0.22531475],[88280.0,0.10204],[88279.0,0.51557919]],[[88299.0,0.00924492],[88300.0,0.01134],[88301.0,0.11689545],[88305.0,0.10204],[88309.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523865613,[[88323.0,0.011337],[88312.0,0.011338],[88311.0,0.10204],[88309.0,0.011339],[88274.0,0.74098331]],[[88335.0,0.01004922],[88342.0,0.011334],[88355.0,0.011333],[88367.0,0.022331],[89110.0,1.0211584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523916561,[[88343.0,0.10196],[88339.0,0.02065063],[88335.0,0.22472896],[88334.0,0.32176],[88330.0,0.11679617]],[[88357.0,0.009629],[88360.0,0.11679617],[88370.0,0.10196],[88373.0,0.011331],[88408.0,0.74764098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523958988,[[88375.0,0.01133],[88374.0,0.1349033],[88373.0,0.00922399],[88369.0,0.16835805],[88368.0,0.10196]],[[88387.0,0.11296],[88390.0,0.00945571],[88393.0,0.00791923],[88395.0,0.2984],[88401.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769523992806,[[88370.0,0.011331],[88367.0,0.00954612],[88360.0,0.011332],[88355.0,0.10196],[88353.0,0.011333]],[[88381.0,0.10196],[88383.0,0.2984],[88385.0,0.011329],[88395.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524029741,[[88366.0,0.011331],[88364.0,0.00906971],[88360.0,0.11671795],[88358.0,0.22472896],[88353.0,0.011333]],[[88378.0,0.00935333],[88381.0,0.113289],[88386.0,0.2984],[88390.0,0.11671795],[88420.0,1.30105731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524086267,[[88321.0,0.10196],[88318.0,0.43744],[88314.0,0.28623979],[88313.0,0.03404914],[88307.0,0.011339]],[[88340.0,0.00903268],[88346.0,0.10196],[88352.0,0.011333],[88360.0,0.12806018],[88374.0,0.056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524107893,[[88298.0,0.10204],[88294.0,0.011341],[88289.0,0.011341],[88287.0,0.29856],[88274.0,0.22472896]],[[88324.0,0.011337],[88326.0,0.10204],[88328.0,0.00999999],[88335.0,0.29856],[88346.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524137714,[[88273.0,0.011343],[88270.0,0.11693008],[88266.0,0.11336933],[88260.0,0.309945],[88256.0,0.23607396]],[[88288.0,0.011341],[88289.0,0.10204],[88292.0,0.01009522],[88298.0,0.2986],[88300.0,0.12827008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524174136,[[88262.0,0.011345],[88259.0,0.10208],[88251.0,0.011346],[88250.0,0.11702609],[88238.0,0.22472896]],[[88278.0,0.11258946],[88281.0,0.011342],[88290.0,0.11693008],[88291.0,0.29872],[88331.0,0.22614098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524203168,[[88293.0,0.10204],[88278.0,0.22472896],[88277.0,0.27779504],[88263.0,0.33282331],[88251.0,0.011346]],[[88301.0,0.01041228],[88313.0,0.113378],[88319.0,0.011337],[88327.0,0.011],[88330.0,0.11692488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524228182,[[88245.0,0.011347],[88244.0,0.10208],[88230.0,0.011349],[88226.0,0.02268346],[88211.0,0.22472896]],[[88266.0,0.10208],[88268.0,0.011344],[88270.0,0.0100423],[88282.0,0.29876],[88285.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524249119,[[88176.0,0.0375313],[88164.0,0.01023866],[88161.0,0.011358],[88144.0,0.01136],[88140.0,0.20331312]],[[88197.0,0.011353],[88208.0,0.10220625],[88209.0,0.011352],[88210.0,0.14650912],[88259.0,0.22614098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524295243,[[88227.0,0.011349],[88226.0,0.10212],[88225.0,0.00986651],[88212.0,0.011351],[88206.0,0.011352]],[[88245.0,0.011347],[88257.0,0.00967793],[88258.0,0.10212],[88260.0,0.14650912],[88263.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524319964,[[88190.0,0.10212],[88189.0,0.00011236],[88187.0,0.011354],[88186.0,0.0113396],[88175.0,0.437]],[[88215.0,0.01004676],[88223.0,0.10212],[88224.0,0.01135],[88245.0,0.056737],[88260.0,0.14638186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524339378,[[88213.0,0.10212],[88201.0,0.00023013],[88199.0,0.29884],[88188.0,0.07345848],[88182.0,0.27779504]],[[88228.0,0.011349],[88233.0,0.00992328],[88242.0,0.10212],[88249.0,0.011347],[88257.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524357399,[[88253.0,0.011346],[88243.0,0.11350579],[88242.0,0.10212],[88235.0,0.011348],[88230.0,0.2988]],[[88273.0,0.00566428],[88278.0,0.10212],[88284.0,0.00999841],[88288.0,0.011341],[88308.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524382419,[[88300.0,0.14607782],[88284.0,0.011342],[88280.0,0.10204],[88275.0,0.011343],[88273.0,0.00226571]],[[88336.0,0.00999045],[88348.0,0.011334],[88352.0,0.4006],[88355.0,0.011333],[88360.0,0.14607782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524405521,[[88325.0,0.102],[88319.0,0.1792692],[88313.0,0.00945851],[88310.0,0.22437169],[88302.0,0.27779504]],[[88348.0,0.00972397],[88349.0,0.011334],[88353.0,8.1e-07],[88357.0,0.102],[88358.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524430642,[[88267.0,0.0095401],[88264.0,0.11325669],[88250.0,0.17949937],[88243.0,0.011347],[88238.0,0.22436612]],[[88299.0,0.00966257],[88300.0,0.14607782],[88303.0,0.102],[88312.0,0.011338],[88365.0,0.22517622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524451762,[[88280.0,0.10204],[88278.0,0.011343],[88266.0,0.00906862],[88265.0,0.5230199],[88261.0,0.011345]],[[88296.0,0.01134],[88305.0,0.0098321],[88306.0,0.10204],[88311.0,0.011338],[88318.0,0.309978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524471995,[[88186.0,6e-07],[88183.0,0.00013918],[88174.0,0.00956852],[88169.0,0.011357],[88162.0,0.16815337]],[[88204.0,0.00934321],[88208.0,0.10208],[88213.0,0.011351],[88220.0,0.01135],[88252.0,0.419706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524496703,[[88115.0,0.10224],[88112.0,0.011364],[88105.0,0.011365]],[[88136.0,0.00013142],[88149.0,0.10224],[88153.0,0.00947141],[88162.0,0.29916],[88179.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524542639,[[88098.0,0.011366],[88096.0,0.1022],[88088.0,0.00984221],[88086.0,0.01135248],[88078.0,0.29908]],[[88125.0,0.00918882],[88129.0,0.1022],[88130.0,0.14673266],[88138.0,0.011361],[88144.0,0.29904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524568473,[[88138.0,0.01004621],[88137.0,0.10224],[88132.0,0.011361],[88131.0,0.168416],[88129.0,0.011362]],[[88153.0,1e-08],[88164.0,0.10224],[88168.0,0.29916],[88176.0,0.011356],[88189.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524586475,[[88088.0,0.30852],[88087.0,0.32741327]],[[88124.0,0.00968791],[88128.0,0.1022],[88134.0,0.011361],[88140.0,0.01136],[88174.0,0.22470998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524612907,[[88030.0,0.10232],[88022.0,0.00955889],[88021.0,0.05],[88016.0,0.39388],[88014.0,0.011377]],[[88045.0,0.01146371],[88050.0,0.00914021],[88053.0,0.10232],[88065.0,0.01137],[88099.0,0.22470998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524636010,[[88015.0,0.011376],[88005.0,0.10232],[88001.0,0.00968945],[88000.0,0.0359669],[87997.0,0.011379]],[[88034.0,0.10232],[88041.0,0.29944],[88044.0,0.0092443],[88048.0,0.011372],[88087.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524658136,[[87994.0,0.00960063],[87993.0,0.10236],[87989.0,0.01138],[87986.0,0.01136538],[87985.0,0.22261236]],[[88022.0,0.10236],[88031.0,0.00921178],[88033.0,0.011374],[88040.0,0.14700232],[88060.0,0.22470998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524677349,[[87951.0,0.011385],[87947.0,0.0098895],[87933.0,0.1024],[87932.0,0.011387],[87898.0,0.22261236]],[[87970.0,0.011382],[87972.0,0.1024],[87973.0,0.29968],[87974.0,0.00979695],[87985.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524692664,[[87900.0,0.10244],[87897.0,0.011392],[87893.0,0.0098895],[87886.0,0.3],[87873.0,0.41784608]],[[87919.0,8.51e-05],[87925.0,0.11223695],[87930.0,0.011388],[87934.0,0.29984],[87949.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524722380,[[87862.0,0.011396],[87861.0,0.10252],[87850.0,0.05],[87848.0,0.011398],[87847.0,0.06247091]],[[87880.0,0.011394],[87887.0,0.01026156],[87890.0,0.10252],[87893.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524745995,[[87797.0,0.011405],[87793.0,0.00509379],[87782.0,0.00014523],[87776.0,0.011407],[87766.0,0.01139387]],[[87835.0,0.00926572],[87847.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524766014,[[87849.0,0.00990757],[87843.0,0.10256],[87822.0,0.011401],[87816.0,0.22712026]],[[87867.0,0.011],[87873.0,0.10256],[87881.0,0.3002],[87883.0,0.00353336],[87896.0,0.056962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524811756,[[87899.0,0.011392],[87884.0,0.011393],[87882.0,0.16988174],[87872.0,0.22653898],[87871.0,0.11379541]],[[87907.0,0.011],[87913.0,0.00568747],[87918.0,0.011389],[87928.0,0.0131414],[87931.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524821657,[[87899.0,0.11374752],[87896.0,0.011392],[87895.0,0.10252],[87891.0,0.30004],[87888.0,0.011393]],[[87932.0,0.02626333],[87936.0,0.01321546],[87953.0,0.01934384],[87971.0,0.011382],[87986.0,0.22470998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524856189,[[87972.0,0.011382],[87958.0,0.011384],[87955.0,0.11368222],[87954.0,0.10244],[87948.0,0.40976]],[[87995.0,0.01221951],[88008.0,0.011378],[88012.0,0.40976],[88017.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524878707,[[87924.0,0.12879778],[87912.0,0.22653898],[87909.0,0.01147755],[87905.0,0.27779504],[87904.0,0.33282331]],[[87942.0,0.00643271],[87957.0,0.011384],[87964.0,0.14722568],[87966.0,0.11368739],[87969.0,0.113823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524904521,[[87813.0,0.00010918],[87810.0,0.011403],[87808.0,0.00980852],[87806.0,0.11390868],[87800.0,0.001]],[[87830.0,0.10252],[87831.0,0.0114],[87838.0,0.00919258],[87839.0,0.00011843],[87840.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524925048,[[87854.0,0.02135196],[87845.0,0.10256],[87838.0,0.011399],[87831.0,0.0114],[87827.0,0.23319061]],[[87867.0,0.011],[87870.0,0.10256],[87873.0,0.01708506],[87879.0,0.30016],[87880.0,0.00999149]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524955462,[[87978.0,0.011381],[87974.0,0.11177684],[87954.0,0.011384],[87952.0,0.011385],[87948.0,0.16943104]],[[87993.0,0.00795522],[87996.0,0.10248],[87998.0,0.011379],[88005.0,0.00965057],[88026.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524970873,[[88021.0,0.113776],[88013.0,0.00929684],[88004.0,0.011378],[87985.0,0.056904],[87975.0,0.22653898]],[[88041.0,0.011373],[88045.0,0.1024],[88052.0,0.00965057],[88056.0,0.29964],[88059.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769524992689,[[87943.0,0.1024],[87922.0,0.011388],[87921.0,0.00922005],[87917.0,0.011389]],[[87952.0,0.011385],[87955.0,0.00998308],[87966.0,0.01147546],[87967.0,0.1024],[87970.0,0.14718234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525016602,[[87852.0,0.011398],[87849.0,0.00907383],[87839.0,0.11382197],[87835.0,0.10248],[87833.0,0.00796971]],[[87865.0,0.10248],[87869.0,0.011395],[87870.0,0.29992],[87877.0,0.00924146],[87888.0,0.421393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525039634,[[87833.0,0.10256],[87832.0,0.0114],[87825.0,0.30016],[87824.0,0.00984035],[87815.0,0.011402]],[[87848.0,0.011398],[87859.0,0.011397],[87860.0,0.00907205],[87862.0,0.10256],[87868.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525089278,[[87701.0,0.11401598],[87700.0,0.01099728],[87697.0,0.10268],[87686.0,0.32330326],[87682.0,0.01142]],[[87728.0,0.00966284],[87729.0,0.10268],[87733.0,0.011413],[87740.0,0.30048],[87745.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525112992,[[87726.0,6e-08],[87723.0,0.02675479],[87715.0,0.10268],[87713.0,0.011416],[87710.0,0.14797714]],[[87759.0,0.02593977],[87770.0,0.14797714],[87771.0,0.011408],[87776.0,0.011408],[87780.0,0.22530316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525135604,[[87706.0,0.02281866],[87700.0,0.001],[87698.0,0.00010152],[87695.0,0.011418],[87694.0,0.10268]],[[87721.0,0.011415],[87722.0,0.10268],[87724.0,0.01522492],[87737.0,0.011413],[87740.0,0.44849714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525160340,[[87804.0,0.02061707],[87799.0,0.10264],[87791.0,0.011406],[87786.0,0.011406],[87780.0,0.06381407]],[[87822.0,0.011402],[87826.0,0.10264],[87827.0,0.011],[87834.0,0.00929676],[87837.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525178538,[[87756.0,0.00501167],[87754.0,0.01141],[87752.0,0.1026],[87739.0,0.011412],[87718.0,0.22687774]],[[87774.0,0.011408],[87779.0,0.1026],[87787.0,0.00929676],[87790.0,0.30028],[87792.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525196055,[[87727.0,0.011414],[87726.0,0.11403906],[87718.0,0.00525242],[87715.0,0.30044],[87713.0,0.00798062]],[[87744.0,0.011412],[87746.0,0.00971674],[87747.0,0.10264],[87755.0,0.01141],[87772.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525225180,[[87776.0,0.12532686],[87775.0,0.10264],[87767.0,0.011409],[87762.0,0.1006666],[87751.0,0.71104]],[[87793.0,0.011405],[87799.0,0.10264],[87802.0,0.01010841],[87804.0,0.011404],[87811.0,0.311803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525250116,[[87700.0,0.001],[87694.0,0.00115149],[87693.0,0.011418],[87686.0,0.01140426],[87685.0,0.10268]],[[87716.0,0.0098305],[87718.0,0.00013205],[87723.0,0.011414],[87741.0,0.011412],[87758.0,0.22491924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525280234,[[87700.0,0.001],[87683.0,0.10272],[87679.0,0.00062739],[87678.0,0.00011432]],[[87702.0,0.00935272],[87709.0,0.10272],[87711.0,0.011416],[87712.0,0.30064],[92721.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525301844,[[87691.0,0.011419],[87690.0,0.11403808],[87678.0,0.11425432],[87673.0,0.01940526]],[[87717.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525340584,[[87809.0,0.011403],[87801.0,0.00410302],[87792.0,0.10264],[87790.0,0.011406],[87783.0,0.011407]],[[87829.0,0.10264],[87837.0,0.00912597],[87841.0,0.30032],[87862.0,0.22451981],[87867.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525377221,[[87840.0,0.14780485],[87839.0,0.011399]],[[87881.0,0.011394],[87882.0,0.10264],[87886.0,0.00999999],[87890.0,0.30036],[87901.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525401630,[[87860.0,0.00990669],[87855.0,0.10252],[87850.0,0.011398],[87845.0,0.011398],[87844.0,0.30004]],[[87887.0,0.10252],[87889.0,0.00951223],[87892.0,0.30004],[87906.0,0.011391],[87910.0,0.14780485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525427344,[[87871.0,0.011395],[87870.0,0.10252],[87860.0,0.011397],[87857.0,0.11380189],[87850.0,0.011398]],[[87894.0,0.10252],[87897.0,0.01290752],[87899.0,0.011392],[87905.0,0.311471],[87912.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525449377,[[87813.0,0.00923443],[87810.0,0.011403],[87806.0,0.01138868],[87801.0,0.10256],[87796.0,0.011405]],[[87831.0,0.10256],[87837.0,0.00921284],[87839.0,0.30016],[87843.0,0.011399],[87846.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525485806,[[87788.0,0.11388159],[87787.0,0.1026],[87785.0,0.011406],[87782.0,0.30028],[87775.0,0.17062988]],[[87822.0,0.01016057],[87823.0,0.1026],[87830.0,0.14782056],[87832.0,0.30032],[87833.0,0.00796971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525502505,[[87734.0,0.10264],[87733.0,0.00010207],[87728.0,0.52630048],[87727.0,0.28422192],[87715.0,0.4533635]],[[87759.0,0.00996897],[87760.0,0.10264],[87763.0,0.30036],[87770.0,0.14782056],[87800.0,0.26202056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525524225,[[87702.0,0.12542648],[87697.0,0.4032],[87693.0,0.22594048],[87686.0,0.01140426],[87685.0,0.29564092]],[[87724.0,0.011414],[87730.0,0.01016413],[87731.0,0.4032],[87742.0,0.011412],[87748.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525545738,[[87756.0,0.10268],[87748.0,0.30052],[87738.0,0.011412]],[[87786.0,0.01058272],[87787.0,0.011],[87788.0,0.10268],[87793.0,0.30625525],[87815.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525571867,[[87732.0,0.10268],[87726.0,0.22594048],[87724.0,0.011414],[87721.0,0.30052],[81888.0,0.02]],[[87751.0,0.011411],[87752.0,0.01050547],[87754.0,0.10268],[87762.0,0.011409],[87770.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525599192,[[87764.0,0.14],[87762.0,0.011409],[87759.0,0.10264],[87758.0,0.00901246],[87749.0,0.311851]],[[87786.0,0.00995097],[87787.0,0.011],[87792.0,0.10268],[87793.0,0.00569525],[87810.0,0.14793095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525620412,[[87802.0,0.00962534],[87800.0,0.011404],[87792.0,0.10264],[87780.0,0.15933795],[87755.0,0.057053]],[[87819.0,0.11691148],[87822.0,0.10264],[87825.0,0.00915696],[87826.0,0.3004],[87833.0,0.00796971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525669140,[[87839.0,0.11382067],[87829.0,0.00951787],[87828.0,0.10256],[87826.0,0.13654345],[87825.0,0.011401]],[[87865.0,0.00962273],[87866.0,0.10256],[87867.0,0.011],[87870.0,0.3002],[87887.0,0.23644741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525696062,[[87860.0,4e-05],[87854.0,0.10004],[87850.0,0.19359015],[87849.0,0.00967536],[87835.0,0.0114]],[[87881.0,0.00990951],[87882.0,0.30012],[87885.0,0.10256],[87887.0,0.011],[87905.0,0.22544741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525721778,[[87940.0,0.011386],[87938.0,0.00967536],[87932.0,0.10244],[87922.0,0.011388],[87917.0,0.37366508]],[[87966.0,0.41218951],[87973.0,0.011382],[87980.0,0.40988],[87990.0,0.14730818],[87991.0,1.02472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525742998,[[87932.0,0.00906122],[87926.0,0.011388],[87920.0,0.011389],[87919.0,0.10248],[87917.0,0.011389]],[[87950.0,0.4024],[87959.0,0.011384],[87960.0,0.0091239],[87971.0,0.011382],[87978.0,0.40996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525764806,[[87784.0,0.10256],[87774.0,0.011408],[87772.0,0.30016],[87771.0,0.00954575],[87758.0,0.13660094]],[[87805.0,0.011404],[87806.0,0.00356738],[87809.0,0.1026],[87811.0,0.3002],[87820.0,0.14730818]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525788213,[[87882.0,0.011394],[87881.0,0.00997931],[87880.0,0.10256],[87870.0,0.011395],[87837.0,0.13571262]],[[87903.0,0.011391],[87906.0,0.40272],[87907.0,0.02021338],[87915.0,0.01139],[87929.0,0.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525812631,[[87841.0,0.10252],[87828.0,0.011401],[87826.0,0.0213654],[87825.0,0.09088998],[87821.0,0.30008]],[[87852.0,0.011398],[87857.0,0.10024398],[87861.0,0.00780855],[87865.0,0.011396],[87871.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525839244,[[87786.0,0.01139127],[87781.0,0.13639387],[87778.0,0.011407],[87777.0,0.1700276],[87776.0,0.00921006]],[[87800.0,0.011405],[87803.0,0.00805145],[87810.0,0.1026],[87814.0,0.011403],[87826.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525884586,[[87795.0,0.1026],[87794.0,0.11388548],[87793.0,0.011405],[87791.0,0.1365148],[87787.0,0.4703076]],[[87819.0,0.1026],[87820.0,0.011402],[87829.0,0.011401],[87830.0,0.14788981],[87833.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525917098,[[87805.0,0.114044],[87801.0,0.30036],[87797.0,0.1365148],[87793.0,0.1700276],[87722.0,0.79338614]],[[87825.0,0.011401],[87829.0,0.10264],[87837.0,0.0114],[87840.0,0.30036],[87843.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525947929,[[87763.0,8.7e-07],[87755.0,0.30032],[87753.0,0.03429515],[87749.0,0.00010626],[87748.0,0.011411]],[[87775.0,0.011408],[87783.0,0.1026],[87787.0,0.011406],[87793.0,0.011405],[87802.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769525977141,[[87766.0,0.10264],[87763.0,0.30044],[87759.0,0.01141],[87753.0,0.00797698],[87720.0,0.11835102]],[[87779.0,0.011407],[87780.0,0.11835102],[87786.0,0.10264],[87790.0,0.011406],[87810.0,0.34315385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526006556,[[87726.0,6e-08],[87716.0,0.114095],[87713.0,0.00798062],[87707.0,0.30048],[87700.0,4e-05]],[[87742.0,0.011412],[87759.0,0.01141],[87760.0,0.38262901],[87765.0,0.414529],[87776.0,0.07378104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526019060,[[87706.0,6.6e-07],[87700.0,4e-05],[87692.0,0.10276893],[87691.0,0.011418]],[[87741.0,0.011412],[87756.0,0.01141],[87811.0,0.057017],[93233.0,0.05314624],[93280.0,0.04174552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526052790,[[87741.0,0.4032],[87730.0,0.422213],[87719.0,1.038495],[87699.0,0.011417],[87696.0,0.48762821]],[[87764.0,0.011409],[87774.0,0.114088],[87780.0,0.011407],[87785.0,0.30052],[87803.0,0.057022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526077192,[[87650.0,0.00080374],[87646.0,0.01140947],[87626.0,0.02134664],[87620.0,0.22698341],[87617.0,0.10272]],[[87665.0,0.00019626],[87695.0,0.06851],[87697.0,0.93079864],[87705.0,1.084286],[87710.0,0.057083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526101901,[[87659.0,0.10276],[87652.0,0.011424],[87651.0,0.30987477],[87636.0,0.011426],[87633.0,0.41906791]],[[87675.0,0.011421],[87679.0,0.00906848],[87688.0,0.011419],[87690.0,0.14817603],[87692.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526122529,[[87671.0,0.0097723],[87660.0,0.14817603],[87652.0,0.40368],[87643.0,1.12021152],[87641.0,0.06409892]],[[87702.0,0.1028],[87703.0,0.00904582],[87711.0,0.00904582],[87725.0,0.22480283],[87727.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526157838,[[87821.0,0.00021891],[87820.0,0.1026],[87818.0,0.11870258],[87808.0,1.73748],[87747.0,0.56670438]],[[87867.0,0.011],[87877.0,0.00992702],[87880.0,0.10264],[87891.0,0.30036],[87910.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526171041,[[87853.0,8.642e-05],[87851.0,0.011398],[87840.0,0.01032422],[87839.0,0.10256],[87833.0,0.0114]],[[87891.0,0.40272],[87892.0,0.11231412],[87898.0,0.41028],[87902.0,0.06374446],[87909.0,1.02576]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526193049,[[87903.0,0.02205048],[87900.0,0.10252],[87886.0,0.01137831],[87885.0,0.011393],[87056.0,0.2001]],[[87950.0,0.40252],[87955.0,0.22480283],[87963.0,0.28200199],[87970.0,0.33698429],[87982.0,0.45400478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526241010,[[87877.0,0.01847953],[87875.0,8e-05],[87873.0,0.00796608],[87862.0,0.10252],[87861.0,0.011396]],[[87905.0,0.40252],[87906.0,0.00281652],[87917.0,0.11378376],[87918.0,0.41008],[87922.0,0.22480283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526263917,[[87915.0,0.011389],[87902.0,0.10248],[87900.0,0.14752491],[87895.0,0.29996],[87893.0,0.14687949]],[[87948.0,0.10248],[87955.0,0.30997261],[87967.0,0.011],[87970.0,0.14752491],[87975.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526291436,[[87805.0,0.10256],[87803.0,0.011404],[87793.0,0.30585525],[87790.0,0.011406],[87784.0,0.07315033]],[[87842.0,0.00999999],[87843.0,8.642e-05],[87844.0,0.10256],[87846.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526310239,[[87766.0,0.011409],[87764.0,0.00970874],[87754.0,0.11394583],[87750.0,0.011411],[87747.0,0.1026]],[[87796.0,0.00985055],[87798.0,0.011405],[87817.0,0.011402],[87827.0,0.23580283],[87837.0,0.28200199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526332159,[[87753.0,0.10491914],[87743.0,0.3004],[87741.0,7.56e-05],[87738.0,0.09052185],[87734.0,0.13548749]],[[87782.0,0.10151617],[87788.0,0.011406],[87806.0,0.05702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526359176,[[87694.0,0.00969702],[87689.0,0.011419],[87687.0,0.10268],[87686.0,0.01140426],[87678.0,0.30052]],[[87713.0,0.011416],[87714.0,0.10272],[87715.0,8.186e-05],[87719.0,0.0092193],[87721.0,0.30056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526385078,[[87771.0,0.011408],[87770.0,0.10268],[87768.0,0.30048],[87760.0,0.01141],[87754.0,0.06261867]],[[87793.0,0.01003218],[87794.0,0.011405],[87809.0,0.011403],[87810.0,0.14789423],[87811.0,0.41084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526407299,[[87779.0,0.011407],[87776.0,0.10264],[87775.0,0.00989458],[87768.0,0.011409],[87760.0,0.30044]],[[87793.0,0.0022781],[87800.0,0.10264],[87802.0,0.00933928],[87803.0,0.011404],[87809.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526432519,[[87830.0,0.0114],[87825.0,0.1026],[87816.0,0.011402],[87811.0,0.011403],[87808.0,0.30036]],[[87845.0,0.10264],[87847.0,0.011],[87854.0,0.011397],[87858.0,0.01038703],[87861.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526454734,[[87868.0,0.011396],[87853.0,0.10256],[87850.0,0.14764595],[87846.0,0.011398],[87843.0,0.13620721]],[[87880.0,0.01077961],[87887.0,0.011],[87907.0,0.011],[87910.0,0.14764595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526482548,[[87833.0,0.00227706],[87821.0,0.10256],[87817.0,0.011402],[87814.0,0.20011234],[87762.0,0.59911626]],[[87843.0,0.10256],[87844.0,0.30016],[87846.0,0.02203426],[87859.0,0.011397],[87863.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526537494,[[87847.0,0.011398],[87843.0,0.00981122],[87839.0,0.10256],[87834.0,0.0114],[87833.0,0.00227706]],[[87863.0,0.10256],[87864.0,0.311516],[87867.0,0.00896811],[87878.0,0.011394],[87882.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526554215,[[87891.0,0.01038639],[87890.0,0.10256],[87883.0,0.011394],[87882.0,0.06152092],[87868.0,0.17047149]],[[87907.0,1e-06],[87913.0,0.41064246],[87919.0,0.011389],[87927.0,0.011],[87938.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526589733,[[87940.0,0.00960118],[87937.0,0.14697362],[87920.0,0.1472974],[87918.0,0.29550492],[87911.0,0.38977531]],[[87966.0,0.00869738],[87967.0,0.011383],[87978.0,0.40232],[87981.0,0.011381],[87987.0,0.02238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526611251,[[87920.0,0.011389],[87918.0,0.0907622],[87914.0,0.13558662],[87910.0,0.47002371],[87907.0,0.00946799]],[[87937.0,0.00900041],[87941.0,0.011386],[87946.0,0.10244],[87948.0,0.29984],[87955.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526635169,[[88001.0,0.011378],[87998.0,0.00983373],[87994.0,0.11361828],[87993.0,0.10244],[87984.0,0.01138]],[[88021.0,0.00918313],[88023.0,0.011376],[88024.0,0.10244],[88027.0,0.011],[88028.0,0.29976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526657187,[[88002.0,0.011378],[87999.0,0.09043497],[87993.0,0.13567979],[87990.0,0.00982742],[87989.0,0.1024]],[[88027.0,0.29972],[88028.0,0.00901541],[88036.0,0.011374],[88044.0,0.40968],[88047.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526691206,[[88210.0,0.10539702],[88194.0,0.10894993],[88188.0,0.16707393],[88180.0,0.22588239],[88178.0,0.283597]],[[88222.0,0.01135],[88235.0,0.11245883],[88240.0,0.1022],[88243.0,0.29912],[88247.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526701303,[[88200.0,0.14638607],[88196.0,0.12030293],[88186.0,0.13396505],[88184.0,0.011355],[88182.0,0.16749342]],[[88223.0,0.01135],[88233.0,0.11245883],[88237.0,0.011348],[88240.0,0.1022],[88242.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526722625,[[88126.0,0.01134732],[88121.0,0.113563],[88120.0,0.29908],[88119.0,0.09015212],[88115.0,0.25380881]],[[88144.0,0.01136],[88148.0,0.11671972],[88151.0,0.1022],[88157.0,0.00011172],[88164.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526749446,[[88033.0,0.11108686],[88030.0,0.10232],[88027.0,0.2994],[88025.0,0.011375],[88020.0,0.14638607]],[[88060.0,0.2994],[88062.0,0.10245292],[88065.0,0.11947216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526798483,[[87954.0,0.011384],[87953.0,0.40224],[87950.0,0.11587691],[87943.0,0.011386],[87930.0,0.421188]],[[87976.0,0.011382],[87980.0,0.21925115],[87987.0,0.011],[87991.0,0.23584275],[87999.0,0.27849286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526803694,[[87952.0,0.11041808],[87943.0,0.4022],[87934.0,0.1185],[87928.0,0.011388],[87907.0,0.283597]],[[87971.0,0.011382],[87981.0,0.21372819],[87984.0,0.011381],[87987.0,0.31076],[87990.0,0.23584275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526849210,[[88034.0,0.1024],[88026.0,0.29968]],[[88065.0,0.11250562],[88066.0,0.1097763],[88067.0,0.011],[88078.0,0.1024],[88081.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526877033,[[88028.0,0.10236],[88023.0,0.29952],[88020.0,0.129876],[88019.0,0.08152972],[88018.0,0.06246213]],[[88042.0,0.011373],[88046.0,0.11211315],[88053.0,0.10236],[88056.0,0.011371],[88059.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526909955,[[87970.0,0.10236],[87969.0,0.011382],[87968.0,0.13631304],[87964.0,0.2996],[87963.0,0.17006826]],[[87994.0,0.011379],[87996.0,0.10236],[88001.0,0.12],[88002.0,0.310978],[88012.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526932682,[[88005.0,0.1024],[88001.0,0.29964],[87993.0,0.13631304],[87988.0,0.23257046],[87978.0,0.22706383]],[[88020.0,0.011376],[88032.0,0.12],[88033.0,0.11035161],[88039.0,0.311014],[88055.0,0.056859]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526959805,[[88012.0,0.29952],[88011.0,0.10236],[88004.0,0.011377],[88002.0,0.00404089],[88000.0,0.14713936]],[[88027.0,0.011374],[88034.0,0.11950168],[88035.0,0.10236],[88042.0,0.011372],[88045.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769526982419,[[87907.0,0.011389],[87903.0,0.01582884],[87900.0,0.14713936],[87895.0,0.113831],[87890.0,0.011392]],[[87928.0,9.243e-05],[87930.0,0.011386],[87936.0,0.11545009],[87944.0,1.5],[87945.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527005629,[[87901.0,0.10248],[87894.0,0.1185],[87889.0,0.29996],[87886.0,0.13810982],[87862.0,0.283597]],[[87916.0,0.12],[87919.0,0.011388],[87923.0,0.29996],[87926.0,0.10248],[87932.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527029379,[[87875.0,0.13093607],[87870.0,0.10252],[87864.0,0.30004],[87862.0,0.14742089],[87785.0,0.68063282]],[[87897.0,0.011391],[87900.0,0.11689783],[87901.0,0.10252],[87905.0,0.30004],[87913.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527069901,[[87896.0,0.11946698],[87880.0,0.25007681],[87877.0,0.011393],[87876.0,0.13602351],[87872.0,0.17002939]],[[87909.0,0.00025292],[87911.0,0.10252],[87912.0,0.30004],[87913.0,0.00796246],[87919.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527116427,[[87854.0,0.11524438],[87853.0,0.4026],[87848.0,0.011397],[87840.0,0.14751681],[87837.0,0.011398]],[[87873.0,0.011394],[87877.0,0.10252],[87878.0,0.11964522],[87886.0,0.011392],[87899.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527146538,[[87890.0,0.11532577],[87889.0,0.10252],[87888.0,0.011392],[87887.0,0.30004],[87874.0,0.24335051]],[[87909.0,0.10925084],[87910.0,0.011389],[87913.0,0.00796246],[87920.0,0.113908],[87937.0,0.32894182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527173858,[[87865.0,0.11028029],[87864.0,0.10252],[87861.0,0.30004],[87859.0,4e-05],[87857.0,0.011396]],[[87885.0,0.10859401],[87886.0,0.10252],[87893.0,0.011391],[87900.0,0.30004],[87906.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527200175,[[87863.0,0.113955],[87860.0,0.30008],[87858.0,0.04618013],[87847.0,0.011397],[87845.0,0.06113755]],[[87883.0,0.1082233],[87887.0,0.414032],[87900.0,0.1590491],[87903.0,0.01139],[87921.0,0.41024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527231085,[[87832.0,0.11733548],[87827.0,0.0114],[87825.0,0.10256],[87822.0,0.30016],[87814.0,0.011401]],[[87849.0,0.011397],[87853.0,0.10256],[87854.0,0.11792572],[87856.0,0.3002],[87862.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527255728,[[87837.0,0.07927151],[87835.0,0.011399],[87832.0,0.10256],[87829.0,0.30016],[87819.0,0.011401]],[[87869.0,0.11129666],[87874.0,0.011394],[87880.0,0.011393],[87887.0,0.011],[87888.0,0.2248152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527281438,[[87801.0,0.08953362],[87800.0,0.10256],[87799.0,0.04735558],[87794.0,0.30016],[87793.0,0.00797335]],[[87821.0,0.1026],[87822.0,0.30024],[87828.0,0.11142615],[87842.0,0.011398],[87843.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527308464,[[87802.0,0.11090097],[87801.0,0.10264],[87793.0,0.11389391],[87792.0,0.011404],[87790.0,0.44823036]],[[87822.0,0.0114],[87828.0,0.10987988],[87831.0,0.10264],[87833.0,0.00796971],[87836.0,0.311799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527336478,[[87770.0,0.1149773],[87769.0,0.10264],[87768.0,0.3004],[87767.0,4e-05],[87765.0,0.011408]],[[87789.0,0.011405],[87793.0,0.0022781],[87800.0,0.011403],[87801.0,0.11553766],[87805.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527364600,[[87759.0,0.414529],[87751.0,0.11393414],[87750.0,0.14787036],[87747.0,0.01141],[87746.0,0.01139647]],[[87776.0,0.12114503],[87787.0,0.12],[87789.0,0.10268],[87799.0,0.30044],[87802.0,0.22636262]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527420441,[[87749.0,0.1256254],[87748.0,0.10268],[87745.0,0.30052],[87737.0,0.14803198],[87733.0,0.18186268]],[[87770.0,0.1100479],[87771.0,0.011407],[87774.0,0.10268],[87776.0,0.00025326],[87777.0,0.30052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527445549,[[87753.0,0.00569784],[87746.0,0.11375628],[87743.0,0.00025328],[87742.0,0.10264],[87739.0,0.011411]],[[87765.0,0.51355968],[87767.0,0.011408],[87782.0,0.011406],[87788.0,0.011405],[87790.0,0.14790344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527477605,[[87757.0,0.10875961],[87755.0,0.10268],[87754.0,0.011409],[87750.0,0.13662098],[87746.0,0.18186068]],[[87778.0,0.10867898],[87785.0,0.4032],[87786.0,0.00050657],[87800.0,0.37426606],[87807.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527508322,[[87773.0,0.10264],[87771.0,0.11376641],[87766.0,0.43702098],[87763.0,0.008367],[87728.0,0.011413]],[[87815.0,0.11669204],[87816.0,0.11389521],[87818.0,0.40304],[87826.0,0.22636262],[87827.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527525937,[[87732.0,0.11236731],[87730.0,0.011412],[87726.0,0.11407906],[87722.0,9.792e-05],[87718.0,0.30048]],[[87749.0,0.10954951],[87750.0,0.11409],[87751.0,0.30048],[87762.0,0.011408],[87767.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527561354,[[87765.0,0.10268],[87755.0,0.011409],[87751.0,0.43713675]],[[87787.0,0.011],[87790.0,0.10846589],[87791.0,0.30052],[87792.0,0.10268],[87807.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527583169,[[87872.0,0.1026],[87869.0,0.30028],[87866.0,0.11783002],[87860.0,0.011395],[87839.0,1.11639982]],[[87907.0,0.11946589],[87910.0,0.25051705],[87912.0,0.33124254],[87929.0,0.09032675],[87930.0,0.06112645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527612198,[[87870.0,0.10256],[87865.0,0.11378829],[87863.0,0.11550813],[87861.0,0.30012],[87860.0,0.011395]],[[87903.0,0.11658001],[87904.0,0.10256],[87905.0,0.30012],[87907.0,0.011],[87912.0,0.25732949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527640810,[[87919.0,0.10252],[87914.0,0.10883052],[87908.0,0.30004],[87906.0,0.09071453],[87901.0,0.13661675]],[[87943.0,0.10928117],[87944.0,0.10252],[87946.0,0.30004],[87947.0,0.011],[87953.0,0.00795884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527686548,[[87814.0,0.11238574],[87813.0,0.1],[87806.0,0.11394868],[87801.0,0.011403],[87800.0,0.14771672]],[[87846.0,0.11412159],[87867.0,0.50379726],[87870.0,0.14771672],[87940.0,3.42237729],[88048.0,0.5946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527700556,[[87797.0,0.00011846],[87793.0,0.00797335],[87790.0,0.11238574],[87786.0,0.10177608],[87782.0,0.019773]],[[87819.0,0.11412159],[87826.0,0.40288],[87838.0,1.50011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527756496,[[87704.0,0.11609425],[87703.0,0.10272],[87691.0,0.30064],[87658.0,0.1895],[87657.0,0.41096]],[[87752.0,0.10869708],[87760.0,0.22582867],[87770.0,0.27849286],[87781.0,0.33360826],[87891.0,1.0107027]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527783919,[[87666.0,0.11928531],[87656.0,0.10276],[87654.0,0.30068],[87650.0,0.011423],[87646.0,0.01140947]],[[87699.0,0.11504329],[87704.0,0.10276],[87710.0,0.30068],[87715.0,0.22582867],[87720.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527808348,[[87663.0,0.05541037],[87658.0,0.10276],[87655.0,0.30076],[87650.0,0.14826691],[87649.0,0.13673984]],[[87685.0,0.10276],[87687.0,0.011418],[87690.0,0.1082],[87693.0,0.30076],[87695.0,0.22582867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527842876,[[87668.0,0.10276],[87667.0,0.011421],[87666.0,0.30072],[87659.0,0.09097983],[87655.0,0.13673984]],[[87687.0,0.011418],[87690.0,0.12],[87697.0,0.011417],[87699.0,0.10276],[87702.0,0.30072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527862503,[[87677.0,0.10276],[87673.0,0.30076026],[87669.0,0.01142],[87668.0,0.09097983],[87664.0,0.19829876]],[[87692.0,0.011417],[87693.0,0.12],[87704.0,0.10276],[87706.0,0.011416],[87709.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527888537,[[87655.0,0.1028],[87654.0,0.011422],[87653.0,0.11405109],[87650.0,0.00126437],[87649.0,0.3008]],[[87677.0,0.13099754],[87686.0,0.1028],[87692.0,0.011417],[87699.0,0.011416],[87712.0,0.22582867]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527919163,[[87690.0,0.11899752],[87689.0,0.40352],[87680.0,0.14815078],[87678.0,0.13673984],[87675.0,0.011419]],[[87715.0,0.10276],[87728.0,0.011413],[87736.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527944302,[[87700.0,0.10272],[87698.0,0.3006],[87697.0,0.11106229],[87690.0,0.07575363],[87682.0,0.09048074]],[[87715.0,0.011414],[87720.0,0.10272],[87722.0,0.10872642],[87731.0,0.011412],[87740.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769527982417,[[87738.0,0.011411],[87737.0,0.01708471],[87735.0,0.40336],[87726.0,0.011413],[87721.0,0.06243017]],[[87764.0,0.116215],[87765.0,0.10272],[87767.0,0.011],[87786.0,0.22582867],[87787.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528011232,[[87758.0,0.12500092],[87753.0,0.10268],[87745.0,0.01141],[87743.0,0.13673984],[87740.0,0.011411]],[[87779.0,0.11004091],[87793.0,0.0022781],[87797.0,0.22582867],[87805.0,0.27849286],[87807.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528038545,[[87730.0,0.10943776],[87720.0,0.14802009],[87717.0,0.011414],[87716.0,0.10268],[87688.0,0.22805543]],[[87767.0,0.10889487],[87768.0,0.51842333],[87771.0,0.22582867],[87776.0,0.41084],[87780.0,0.27849286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528092283,[[87714.0,0.11221946],[87712.0,0.011415],[87710.0,0.10276],[87703.0,0.30072],[87700.0,0.14802009]],[[87734.0,0.11119865],[87735.0,0.10276],[87739.0,0.30072],[87756.0,0.09044998],[87759.0,0.06198776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528118404,[[87698.0,0.11140134],[87696.0,0.00014147],[87695.0,0.10272],[87691.0,0.06300681],[87665.0,0.057106]],[[87722.0,0.1159776],[87723.0,0.11494831],[87726.0,0.30064],[87728.0,0.10272],[87736.0,0.22558231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528141421,[[87719.0,0.10272],[87717.0,0.10266968],[87715.0,0.3006],[87699.0,0.18242911]],[[87737.0,0.10851865],[87738.0,0.10272],[87748.0,0.30064],[87753.0,0.00797698],[87764.0,0.63654231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528179450,[[87711.0,0.10640595],[87710.0,0.11846547],[87697.0,0.10272],[87696.0,0.31247847],[87682.0,0.17101311]],[[87722.0,0.10272],[87727.0,0.3006],[87728.0,0.10929947],[87740.0,0.11846547],[87749.0,0.41092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528205660,[[87726.0,0.01139906],[87720.0,0.11851713],[87709.0,0.06155244],[87705.0,0.30052],[87702.0,0.011416]],[[87743.0,0.11597977],[87748.0,0.10268],[87752.0,0.30052],[87760.0,0.14798785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528229287,[[87775.0,0.011406],[87773.0,0.11874166],[87762.0,0.011408],[87757.0,0.12534379],[87754.0,0.10268]],[[87786.0,0.51072604],[87787.0,0.011],[87795.0,0.11877394],[87812.0,0.4108],[87815.0,0.22558231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528257516,[[87876.0,0.11065209],[87872.0,0.113954],[87863.0,0.36346158],[87851.0,0.011397],[87841.0,0.056991]],[[87905.0,0.11818053],[87906.0,0.4028],[87907.0,0.011],[87913.0,0.00796246],[87927.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528297840,[[87809.0,0.11622391],[87800.0,0.15911886],[87795.0,0.14767976],[87791.0,0.16885466],[87776.0,0.28366559]],[[87834.0,0.11884201],[87838.0,0.00011849],[87843.0,0.22694715],[87851.0,0.27849286],[87858.0,0.39757527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528303839,[[87792.0,0.11095382],[87787.0,0.1026],[87786.0,0.02279627]],[[87840.0,0.14771586],[87846.0,0.1138414],[87848.0,0.1026],[87851.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528335459,[[87814.0,0.011401],[87812.0,0.11825294],[87806.0,0.011402],[87800.0,0.15911886],[87799.0,0.10264]],[[87842.0,0.11001797],[87847.0,0.011],[87872.0,0.22694715],[87882.0,0.1142],[87885.0,0.27849286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528394615,[[87797.0,0.114084],[87779.0,0.06276661],[87778.0,0.011406],[87686.0,0.15529465],[87626.0,1.03236127]],[[87822.0,0.10268],[87825.0,0.1314],[87826.0,0.30504],[87839.0,0.22523458],[87847.0,0.28949286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528423630,[[87781.0,0.011406],[87776.0,0.11771235],[87770.0,0.15919979],[87765.0,0.011408],[87758.0,0.06311143]],[[87796.0,0.22523458],[87797.0,0.011404],[87802.0,0.27849286],[87804.0,0.10892578],[87813.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528431923,[[87779.0,0.011406],[87770.0,0.12920903],[87769.0,0.10264],[87768.0,0.00010927],[87704.0,0.44894501]],[[87792.0,0.15075647],[87793.0,0.011404],[87795.0,0.10827836],[87797.0,0.22523458],[87804.0,0.30648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528475373,[[87793.0,0.00813335],[87792.0,0.00016],[87790.0,0.011404],[87788.0,0.1026],[87781.0,0.12]],[[87808.0,0.1026],[87810.0,0.011402],[87815.0,0.30952],[87823.0,0.0114],[87828.0,0.23663458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528501504,[[87777.0,0.12],[87772.0,0.011407],[87758.0,0.011409],[87747.0,0.01141],[87739.0,0.28357119]],[[87809.0,0.10264],[87813.0,0.30032],[87820.0,0.011401],[87825.0,0.0114],[87833.0,0.22523458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528528621,[[87766.0,0.01139387],[87757.0,0.011409],[87755.0,0.10264],[87753.0,0.12569784],[87747.0,0.06163871]],[[87776.0,0.011406],[87779.0,0.10264],[87785.0,0.30956],[87788.0,0.011405],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528559543,[[87722.0,0.11768079],[87720.0,0.011414],[87718.0,0.10268],[87716.0,0.3004],[87713.0,0.00798062]],[[87740.0,0.05270941],[87741.0,0.10268],[87747.0,8.12e-05],[87749.0,0.3102],[87772.0,0.27849286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528591949,[[87730.0,0.011412],[87729.0,0.11010938],[87720.0,0.011414],[87716.0,0.011414],[87715.0,0.10272]],[[87741.0,0.10272],[87746.0,0.30968],[87747.0,0.01141],[87753.0,0.04216197],[87756.0,0.22523458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528611290,[[87699.0,0.00014545],[87688.0,0.11071488],[87683.0,0.13687081],[87677.0,0.17096306],[87673.0,0.00228122]],[[87718.0,0.011414],[87726.0,0.10272],[87732.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528646214,[[87702.0,0.11280174],[87699.0,0.011416],[87696.0,0.10272],[87688.0,0.011418],[87687.0,0.13652211]],[[87718.0,0.0017256],[87720.0,0.011414],[87721.0,0.10272],[87725.0,0.11285636],[87726.0,0.30792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528676832,[[87740.0,0.11848537],[87734.0,0.10272],[87733.0,0.011412],[87729.0,0.011412],[87722.0,0.13652211]],[[87769.0,0.12],[87777.0,0.011406],[87780.0,0.11848537],[87783.0,0.22705482],[87790.0,0.27849286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528741398,[[87769.0,0.011407],[87767.0,0.10268],[87762.0,0.09105582],[87756.0,0.13652211],[87750.0,0.11838547]],[[87793.0,0.00569525],[87797.0,0.11952264],[87804.0,0.011403],[87815.0,0.011401],[87823.0,0.22705482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528771319,[[87814.0,0.011401],[87813.0,0.10979872],[87812.0,0.1026],[87802.0,0.311723],[87801.0,0.09105582]],[[87833.0,0.12821211],[87834.0,0.1026],[87841.0,0.30348],[87844.0,0.011398],[87847.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528793724,[[87773.0,0.1026],[87771.0,0.1098409],[87770.0,0.30024],[87769.0,0.011407],[87763.0,0.33189656]],[[87794.0,0.12898009],[87795.0,0.1026],[87811.0,0.011402],[87818.0,0.311641],[87828.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528823642,[[87820.0,0.1026],[87817.0,0.11014647],[87815.0,0.30028],[87803.0,0.011403],[87800.0,0.14774302]],[[87836.0,0.1161323],[87837.0,0.1026],[87845.0,0.30028],[87847.0,0.011],[87870.0,0.14774302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528846847,[[87843.0,0.00258838],[87841.0,0.1026],[87837.0,0.30024],[87836.0,0.11743964],[87835.0,0.011399]],[[87857.0,0.10925163],[87867.0,0.011],[87869.0,0.1026],[87887.0,0.23878203],[87888.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528874075,[[87824.0,0.11743964],[87823.0,0.0114],[87820.0,0.1026],[87811.0,0.50035698],[82020.0,0.085]],[[87842.0,0.011398],[87846.0,0.10838881],[87851.0,0.011397],[87852.0,0.1026],[87854.0,0.30024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528895989,[[87866.0,0.10962208],[87862.0,0.00258838],[87857.0,0.10256],[87854.0,0.311556],[87850.0,0.21066725]],[[87894.0,0.11784173],[87895.0,1.5],[87897.0,0.10256],[87898.0,0.30016],[87910.0,0.14760939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528928810,[[87856.0,0.10252],[87853.0,0.311476],[87850.0,0.14760939],[87791.0,0.45521807]],[[87884.0,0.30822838],[87885.0,0.10256],[87888.0,0.11423683],[87909.0,0.22778203],[87910.0,0.55784939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528954125,[[87967.0,0.11973097],[87962.0,0.10248],[87960.0,0.29988],[87948.0,0.06325937],[87933.0,0.09038858]],[[87986.0,0.00258838],[87990.0,0.10248],[87991.0,0.11696548],[87998.0,0.30524],[88016.0,0.06309526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769528986056,[[88015.0,0.11737225],[88013.0,0.113776],[88011.0,0.29972],[88001.0,0.011377]],[[88051.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529034589,[[87905.0,0.10248],[87899.0,0.13106656],[87895.0,0.29988],[87890.0,0.09013547],[87867.0,0.28458403]],[[87931.0,0.11373644],[87932.0,0.10248],[87933.0,0.30356],[87950.0,0.14739659],[87961.0,0.15315012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529049613,[[87873.0,0.00796608],[87869.0,0.011394],[87866.0,0.1139009],[87860.0,0.29996],[87859.0,0.09801243]],[[87890.0,0.10510838],[87891.0,0.11102561],[87892.0,8.136e-05],[87893.0,0.29996],[87894.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529088318,[[87898.0,0.08246199]],[[87934.0,0.11767219],[87938.0,0.10248],[87939.0,0.30888],[88019.0,0.56945508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529114145,[[87949.0,0.00086282],[87945.0,0.113864],[87940.0,0.00187547],[87935.0,0.29992],[87932.0,0.011386]],[[87966.0,0.12196322],[87967.0,0.11348],[87969.0,0.31108],[87993.0,0.29185917],[88001.0,0.28472754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529144655,[[87893.0,0.002708],[87888.0,0.10248],[87886.0,0.011392],[87884.0,0.10940999],[87880.0,0.14754208]],[[87909.0,0.11879502],[87910.0,0.0122522],[87913.0,0.10248],[87920.0,0.011388],[87924.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529170079,[[87913.0,0.00258838],[87912.0,0.011389],[87910.0,0.10940999],[87905.0,4e-05],[87902.0,0.10248]],[[87931.0,0.13018102],[87942.0,0.011385],[87958.0,0.011383],[87970.0,0.1139],[88017.0,0.6833461]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529209717,[[87877.0,0.00016],[87873.0,0.00796608],[87869.0,0.10252],[87866.0,0.12449335],[87864.0,0.30004]],[[87894.0,0.11732152],[87901.0,0.01139],[87902.0,0.10252],[87907.0,0.011389],[87914.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529224936,[[87884.0,0.11311245],[87883.0,0.10252],[87877.0,0.00016],[87876.0,0.3],[87865.0,0.13619458]],[[87905.0,0.00258838],[87906.0,0.01139],[87912.0,0.10252],[87915.0,0.41473314],[87932.0,0.07354199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529259455,[[87906.0,0.00258838],[87899.0,0.11762807],[87898.0,0.011391],[87897.0,0.10248],[87891.0,0.29996]],[[87919.0,0.011388],[87921.0,0.11738233],[87928.0,0.10248],[87930.0,0.29996],[87931.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529285478,[[87931.0,0.11237181],[87930.0,0.011386],[87927.0,0.10252],[87920.0,0.14748306],[87914.0,0.011388]],[[87944.0,0.10252],[87951.0,0.30816],[87952.0,0.12636154],[87966.0,0.011382],[87980.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529312300,[[87919.0,0.00086282],[87913.0,0.11044246],[87912.0,0.13063621],[87910.0,0.14748306],[87909.0,0.011389]],[[87931.0,0.00258838],[87932.0,0.11857187],[87939.0,0.011385],[87945.0,0.10248],[87956.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529350209,[[88004.0,0.11529302],[88000.0,0.10244],[87991.0,0.011378],[87984.0,0.311139],[87974.0,0.13587982]],[[88019.0,0.10244],[88027.0,0.011],[88029.0,0.30832],[88053.0,0.22708416],[88058.0,0.28472754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529397568,[[87947.0,0.10244],[87946.0,0.01137055],[87945.0,0.29976],[87936.0,0.11461187],[87924.0,0.40976]],[[87967.0,0.11070904],[87974.0,0.011381],[87977.0,0.1024],[87980.0,0.45473009],[88000.0,0.056889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529422980,[[87994.0,0.11767143],[87993.0,0.40208],[87989.0,0.011379],[87986.0,0.11362022],[87979.0,0.01138]],[[88016.0,0.11697851],[88024.0,0.1024],[88025.0,0.011374],[88030.0,0.318454],[88038.0,0.22708416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529448799,[[88095.0,0.00258838],[88094.0,0.10232],[88084.0,0.011366],[88079.0,0.29948],[87981.0,0.45521807]],[[88110.0,0.0007632],[88111.0,0.12],[88112.0,0.10232],[88115.0,0.011363],[88186.0,0.28472754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529475023,[[88052.0,0.011371],[88049.0,9.322e-05],[88046.0,0.01135763],[88044.0,0.2266076],[88040.0,0.2994]],[[88067.0,0.00258838],[88068.0,0.11763451],[88071.0,0.10232],[88072.0,0.011368],[88083.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529505059,[[88053.0,0.12960616],[88043.0,0.113692],[88038.0,0.14710021],[88037.0,0.29948],[88030.0,0.0904869]],[[88068.0,0.00258838],[88073.0,0.00567714],[88074.0,0.011368],[88077.0,0.10952259],[88085.0,0.316646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529538469,[[88069.0,0.011368],[88057.0,0.01137],[88055.0,0.10232],[88052.0,0.011371]],[[88088.0,0.10232],[88090.0,0.011366],[88092.0,0.12],[88094.0,0.29944],[88102.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529567498,[[88080.0,0.01040038],[88079.0,0.011367],[88077.0,0.10232],[88069.0,0.011368],[88068.0,0.11351768]],[[88096.0,0.00103071],[88100.0,0.011365],[88101.0,0.10232],[88102.0,0.11734003],[88104.0,0.30584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529603820,[[88062.0,0.03309143],[88061.0,0.011369],[88060.0,0.10228],[88034.0,0.0544],[88033.0,0.41491972]],[[88085.0,0.11656508],[88092.0,0.10228],[88096.0,0.308],[88100.0,0.011364],[88110.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529627732,[[88122.0,0.00258838],[88119.0,0.011362],[88115.0,0.11068977],[88109.0,0.10228],[88108.0,0.0904555]],[[88136.0,0.11519472],[88137.0,0.01136],[88138.0,0.10228],[88152.0,0.310678],[88187.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529670650,[[88128.0,0.12],[88127.0,0.00258838],[88115.0,0.10228],[88113.0,0.011363],[88105.0,0.16891014]],[[88142.0,0.10228],[88147.0,0.31832],[88161.0,0.011357],[88166.0,0.06179534],[88167.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529676954,[[88118.0,0.00258838],[88117.0,0.10224],[88114.0,0.011363],[88107.0,0.29928],[88106.0,0.12]],[[88133.0,0.01136],[88139.0,0.10224],[88146.0,0.29928],[88149.0,0.011358],[88155.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529729293,[[88121.0,0.002588],[88115.0,0.10224],[88113.0,0.011363],[88112.0,0.13498947],[88108.0,0.10826961]],[[88132.0,0.0008632],[88139.0,0.10259638],[88142.0,0.10224],[88149.0,0.315918],[88152.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529753806,[[88103.0,0.0008632],[88102.0,0.011364],[88098.0,0.10224],[88096.0,0.11692299],[88094.0,0.13514418]],[[88116.0,0.002588],[88118.0,0.10224],[88122.0,0.011362],[88125.0,0.41370258],[88132.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529782933,[[88054.0,0.00258838],[88050.0,0.011371],[88046.0,0.118647],[88042.0,0.10232],[88038.0,0.011372]],[[88066.0,0.113689],[88067.0,0.30672518],[88068.0,0.06135207],[88080.0,0.011367],[88113.0,0.12174439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529796555,[[88069.0,0.00258838],[88065.0,0.131369],[88058.0,0.01137],[88055.0,0.10232],[88050.0,0.16893023]],[[88079.0,0.41168],[88080.0,0.011367],[88091.0,0.011366],[88094.0,0.11355571],[88101.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529837688,[[88145.0,0.10224],[88140.0,0.11793666],[88137.0,0.2992],[88111.0,0.011363],[88091.0,1.03142508]],[[88163.0,0.00619],[88164.0,0.00258838],[88170.0,0.2992],[88173.0,0.10224],[88179.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529858582,[[88247.0,0.1191391],[88241.0,0.011346],[88232.0,0.1022],[88227.0,0.29904],[88191.0,0.28085548]],[[88266.0,0.1022],[88267.0,0.011],[88270.0,0.29904],[88272.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529876092,[[88324.0,0.12734659],[88323.0,0.00086282],[88318.0,0.10204],[88310.0,0.29868],[88308.0,0.011338]],[[88347.0,0.11585653],[88348.0,0.011333],[88353.0,8.1e-07],[88361.0,0.011331],[88393.0,0.01924623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529902821,[[88234.0,0.11590732],[88233.0,0.10212],[88225.0,0.011348],[88223.0,0.29884],[88211.0,0.088923]],[[88269.0,0.10212],[88271.0,0.10982041],[88272.0,0.29884],[88277.0,0.011342],[88281.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529933229,[[88273.0,0.10208],[88261.0,0.08914223],[88259.0,0.52599406],[88258.0,0.29872],[88256.0,0.13371335]],[[88296.0,0.21175268],[88303.0,0.29872],[88308.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529970063,[[88403.0,0.11012705],[88383.0,0.08865575]],[[88441.0,0.1259929],[88443.0,0.9578303],[88447.0,0.01358838],[88451.0,0.102],[88461.0,0.29852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769529990764,[[88600.0,0.0113],[88590.0,0.00258838],[88589.0,0.1018],[88588.0,0.29796],[88574.0,0.011304]],[[88613.0,0.10663186],[88632.0,0.29796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530009379,[[88516.0,0.1194261],[88484.0,0.13090178],[88471.0,0.21816963]],[[88557.0,0.10176],[88560.0,0.11997197],[88561.0,0.011305],[88567.0,0.3198],[88584.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530020489,[[88467.0,0.00258838],[88466.0,0.01130371],[88464.0,0.10176],[88463.0,0.11166696],[88457.0,0.011318]],[[88499.0,4.817e-05],[88509.0,0.11373602],[88523.0,0.01131],[88558.0,0.011306],[88575.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530051413,[[88594.0,0.00258838],[88587.0,0.011302],[88586.0,0.11031552],[88582.0,0.10176],[88580.0,0.011303]],[[88625.0,0.011297],[88628.0,0.10176],[88631.0,0.11369028],[88638.0,0.29776],[88645.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530072024,[[88553.0,3.7e-07],[88544.0,0.011307],[88535.0,0.10172],[88532.0,0.011309],[88530.0,0.11031552]],[[88565.0,0.011305],[88572.0,0.31582372],[88573.0,0.11369028],[88579.0,0.011303],[88584.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530095544,[[88499.0,0.12],[88498.0,0.13090178],[88497.0,0.18750838],[88495.0,0.12430005],[88493.0,0.16575603]],[[88521.0,0.09976],[88522.0,9.303e-05],[88526.0,0.30388],[88530.0,0.011309],[88546.0,0.40712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530114651,[[88525.0,0.10176],[88522.0,0.13090178],[88517.0,0.16575603],[88515.0,0.2978],[88514.0,0.11777813]],[[88554.0,0.02217896],[88564.0,0.011305],[88565.0,0.10176],[88569.0,0.2978],[88572.0,0.011304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530146082,[[88544.0,0.00258838],[88537.0,0.011308],[88530.0,0.2469565],[88527.0,0.12],[88526.0,0.01129605]],[[88555.0,0.10269024],[88556.0,0.011306],[88562.0,0.30172],[88575.0,0.011303],[88580.0,0.407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530158190,[[88550.0,0.10172],[88548.0,0.011307],[88547.0,0.13090178],[88543.0,0.29776],[88541.0,0.12]],[[88565.0,0.011305],[88568.0,0.00258838],[88574.0,0.10172],[88582.0,0.011303],[88586.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530179408,[[88515.0,0.011311],[88512.0,0.12],[88508.0,0.11294202],[88500.0,0.0001366],[88489.0,0.40716]],[[88536.0,0.00258838],[88547.0,0.011307],[88550.0,0.113067],[88558.0,0.011306],[88568.0,0.056524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530205114,[[88545.0,0.1018],[88541.0,0.011308],[88536.0,0.1112436],[88532.0,0.29792],[88521.0,0.01131]],[[88563.0,0.011305],[88564.0,0.00258838],[88566.0,0.1018],[88567.0,0.011],[88576.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530250045,[[88584.0,0.00258838],[88575.0,0.011302],[88572.0,0.10168],[88570.0,0.17023648],[88566.0,0.01129095]],[[88601.0,0.011299],[88602.0,0.39928],[88609.0,0.1134805],[88623.0,0.011296],[88624.0,0.40684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530276462,[[88655.0,0.002588],[88650.0,0.10168],[88645.0,0.011293],[88642.0,0.11279997],[88641.0,0.11857791]],[[88676.0,0.10168],[88681.0,0.047],[88682.0,0.29756],[88684.0,0.011288],[88690.0,0.11557377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530293162,[[88739.0,0.11736506],[88738.0,0.1016],[88730.0,0.14493406],[88729.0,0.011283],[88728.0,0.29736]],[[88766.0,0.29732],[88767.0,0.011],[88769.0,0.011278],[88777.0,0.11359025],[88785.0,0.1079007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530311983,[[88624.0,0.011296],[88617.0,0.11688469],[88603.0,0.011299],[88600.0,0.01117936],[88598.0,0.1016]],[[88639.0,4.807e-05],[88643.0,0.2974],[88645.0,0.011293],[88657.0,0.11359025],[88662.0,0.40656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530333986,[[88587.0,0.00258838],[88586.0,0.0112884],[88582.0,9.575e-05],[88578.0,0.10168],[88575.0,0.011302]],[[88599.0,0.011299],[88600.0,0.10168],[88611.0,0.011298],[88618.0,0.308817],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530354006,[[88565.0,0.0008632],[88564.0,0.011304],[88553.0,0.00225855],[88550.0,0.10851081],[88548.0,0.08839907]],[[88574.0,0.10172],[88575.0,0.002588],[88580.0,0.29764],[88585.0,0.011301],[88587.0,0.11655529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530376024,[[88534.0,0.11744581],[88531.0,0.10176],[88529.0,0.00014338],[88526.0,0.01129605],[88525.0,0.011309]],[[88551.0,0.00258838],[88554.0,0.113065],[88558.0,0.2978],[88560.0,0.11373521],[88582.0,0.418382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530404237,[[88582.0,0.11384382],[88573.0,0.2976],[88571.0,0.11462661],[88561.0,0.01138092],[88551.0,0.12979896]],[[88593.0,0.00258838],[88594.0,0.00010826],[88601.0,0.11882249],[88604.0,0.011299],[88608.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530426746,[[88582.0,0.00258838],[88581.0,0.011301],[88575.0,0.10168],[88570.0,0.011303],[88567.0,0.11018596]],[[88593.0,0.11923082],[88600.0,0.39928],[88610.0,0.011298],[88615.0,0.011297],[88640.0,0.22383972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530448257,[[88546.0,0.0112935],[88545.0,0.00010995],[88534.0,0.10172],[88532.0,0.11999999],[88528.0,0.011308]],[[88564.0,0.01389238],[88568.0,0.39936],[88569.0,0.00080875],[88594.0,0.11984009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530499996,[[88480.0,0.011314],[88476.0,0.11548292],[88472.0,0.00258838],[88464.0,0.011317],[88462.0,0.11303011]],[[88489.0,0.10184],[88490.0,0.298],[88498.0,0.011312],[88509.0,0.01355122],[88511.0,0.40736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530513603,[[88516.0,0.01131],[88515.0,0.11274472],[88514.0,0.00258838],[88511.0,0.0544],[88505.0,0.1018]],[[88546.0,0.39976],[88547.0,0.011],[88557.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530544025,[[88393.0,0.11623254],[88391.0,0.10188],[88386.0,0.01131395],[88382.0,0.01134125],[88364.0,0.17700906]],[[88414.0,0.00258838],[88417.0,0.10188],[88420.0,0.11540181],[88424.0,0.29816],[88468.0,0.067899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530564323,[[88465.0,0.29816],[88464.0,0.00258838],[88453.0,0.11724944],[88444.0,1.01892],[88433.0,0.00565403]],[[88475.0,0.00086282],[88487.0,0.022314],[88491.0,0.10916553],[88496.0,0.011313],[88507.0,0.13086824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530586449,[[88486.0,0.11801236],[88483.0,0.10188],[88482.0,0.29812],[88474.0,0.011315],[88468.0,0.011316]],[[88502.0,0.00086282],[88504.0,0.113192],[88507.0,0.011],[88513.0,0.12474908],[88515.0,0.29816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530611559,[[88560.0,0.00258838],[88559.0,0.011304],[88552.0,0.11542398],[88548.0,0.10176],[88544.0,0.29788]],[[88576.0,0.10176],[88580.0,0.011302],[88584.0,0.11684059],[88585.0,0.29788],[88600.0,0.06162318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530646197,[[88475.0,0.01390338],[88464.0,0.11801436],[88462.0,0.011317],[88460.0,0.14532496],[88448.0,0.08964292]],[[88490.0,0.39976],[88491.0,0.04004169],[88504.0,0.011311],[88520.0,0.14532496],[88542.0,0.23611352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530659209,[[88477.0,0.00258838],[88472.0,0.011315],[88470.0,0.11801436],[88465.0,0.18720754],[88460.0,0.16568006]],[[88485.0,0.10184],[88486.0,0.298],[88489.0,0.011313],[88492.0,0.02888857],[88501.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530684327,[[88427.0,0.00258838],[88426.0,0.01130883],[88421.0,0.113162],[88420.0,0.11983955],[88413.0,0.30915131]],[[88442.0,0.00506967],[88443.0,0.011319],[88444.0,0.29808],[88445.0,0.10184],[88454.0,9.203e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530706726,[[88486.0,0.011314],[88478.0,0.11431833],[88471.0,0.011316]],[[88524.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530732953,[[88520.0,0.011309],[88510.0,0.11391397],[88508.0,0.10184],[88507.0,0.00258838],[88505.0,0.011311]],[[88537.0,0.12009808],[88539.0,0.011307],[88547.0,0.30908],[88553.0,0.01920992],[88565.0,0.40748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530766772,[[88524.0,0.01389738],[88523.0,0.15616],[88518.0,0.41241883],[88513.0,0.00564892],[88511.0,0.11293564]],[[88541.0,0.011307],[88543.0,0.01626348],[88547.0,0.10176],[88558.0,0.12424064],[88588.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530810610,[[88569.0,0.00258838],[88560.0,0.11124368],[88555.0,0.10176],[88551.0,0.011305],[88520.0,1.01768]],[[88584.0,0.38835],[88588.0,0.11353381],[88589.0,0.011301],[88603.0,0.011299],[88609.0,0.06146783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530835431,[[88596.0,0.00258838],[88588.0,0.11352731],[88583.0,0.011301],[88578.0,0.011302],[88567.0,0.011303]],[[88612.0,0.10952908],[88613.0,0.3994],[88617.0,0.40692],[88623.0,1.01732],[88630.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530859052,[[88590.0,0.0113],[88587.0,0.00258838],[88581.0,0.11946149],[88576.0,0.011302],[88571.0,0.011303]],[[88601.0,0.3994],[88602.0,0.00086282],[88606.0,0.10799006],[88617.0,0.011297],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530886672,[[88487.0,0.01217682],[88486.0,0.01130116],[88481.0,0.11745557],[88480.0,0.10176],[88475.0,0.01131699]],[[88502.0,0.00258838],[88507.0,0.06856825],[88513.0,0.10176],[88517.0,0.2978],[88548.0,0.22484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530915402,[[88487.0,0.1018],[88486.0,0.01388954],[88483.0,0.309234],[88480.0,0.11979902],[88479.0,0.02626916]],[[88502.0,0.00060292],[88504.0,0.011311],[88520.0,0.011309],[88521.0,0.1018],[88523.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530935711,[[88519.0,0.12258838],[88517.0,0.01131],[88508.0,0.1018],[88504.0,0.011311]],[[88546.0,0.1018],[88547.0,0.011306],[88548.0,0.29792],[88552.0,0.06171252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530965118,[[88528.0,0.12],[88527.0,0.30050838],[88525.0,0.1018],[88523.0,0.011309],[88522.0,0.01131999]],[[88551.0,0.1018],[88559.0,0.011304],[88561.0,0.29792],[88567.0,0.011],[88573.0,0.22484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769530994143,[[88558.0,0.11512906],[88555.0,0.10176],[88553.0,0.011305],[88552.0,0.2978],[88545.0,0.0544]],[[88573.0,0.011303],[88579.0,0.13389618],[88580.0,0.10176],[88585.0,0.02625582],[88588.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531019761,[[88636.0,0.11479186],[88635.0,0.10168],[88633.0,0.2976],[88630.0,0.011295],[88615.0,0.10343649]],[[88649.0,0.011293],[88652.0,0.10168],[88661.0,0.40762354],[88666.0,0.011291],[88669.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531069086,[[88596.0,0.00258838],[88595.0,0.29764],[88594.0,0.10172],[88590.0,0.01120038],[88572.0,0.17629312]],[[88605.0,0.011299],[88616.0,0.011297],[88617.0,0.10564642],[88623.0,0.10172],[88639.0,0.22484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531097007,[[88488.0,0.09946973],[88486.0,0.01130116],[88483.0,0.011314],[88481.0,0.10176],[88470.0,0.14549847]],[[88502.0,0.01390038],[88511.0,0.10176],[88514.0,0.11211375],[88518.0,0.01131],[88539.0,0.056537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531130949,[[88506.0,0.40230838],[88500.0,0.011312],[88499.0,0.10937783],[88497.0,0.13337554],[88487.0,0.011314]],[[88520.0,0.11978987],[88525.0,0.011309],[88533.0,0.011308],[88536.0,0.1018],[88540.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531159163,[[88473.0,6.4e-07],[88467.0,0.1018],[88462.0,0.29796],[88460.0,0.12273582],[88446.0,0.02262527]],[[88483.0,0.011314],[88484.0,0.02931959],[88489.0,0.1018],[88491.0,8.695e-05],[88496.0,0.06312424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531185678,[[88492.0,0.10438838],[88491.0,0.29796],[88490.0,0.11235352],[88489.0,0.011313],[88478.0,0.16671943]],[[88510.0,0.03873432],[88511.0,0.011311],[88517.0,0.1018],[88528.0,0.011308],[88531.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531210009,[[88496.0,0.00258838],[88490.0,0.011313],[88486.0,0.11235352],[88482.0,0.1018],[88477.0,0.011315]],[[88507.0,0.011311],[88510.0,0.1018],[88514.0,0.1124872],[88515.0,0.29796],[88518.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531257833,[[88473.0,0.00484897],[88470.0,0.1018],[88467.0,0.29796],[88464.0,0.011317],[88460.0,0.14545575]],[[88486.0,0.0446941],[88498.0,0.1018],[88502.0,0.011312],[88520.0,0.15676475],[88523.0,0.22484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531287151,[[88386.0,9.5e-07],[88378.0,0.233208],[88376.0,0.0359669],[88360.0,0.01133],[88334.0,0.011333]],[[88398.0,0.01391338],[88402.0,0.10188],[88414.0,0.011323],[88416.0,0.29816],[88459.0,0.22484594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531313759,[[88367.0,0.11220665],[88363.0,0.10192],[88359.0,0.01133],[88344.0,0.309572],[88334.0,0.06367815]],[[88384.0,0.00825822],[88389.0,0.10192],[88390.0,0.11069738],[88394.0,0.29824],[88422.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531342164,[[88335.0,0.011333]],[[88367.0,0.00258838],[88368.0,0.11335432],[88381.0,0.113287],[88386.0,0.309767],[88401.0,0.056625]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531388185,[[88406.0,0.1186888],[88398.0,0.4002],[88390.0,0.011326],[88387.0,0.16664212],[88342.0,0.55713899]],[[88416.0,0.01218582],[88423.0,0.11657197],[88427.0,0.022321],[88428.0,0.10192],[88566.0,1.1247234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531432228,[[88458.0,0.00258838],[88453.0,0.1109043],[88448.0,0.011319],[88447.0,0.01122624],[88444.0,0.29812]],[[88475.0,0.11697856],[88476.0,0.10184],[88478.0,0.011315],[88486.0,0.29812],[88487.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531461650,[[88513.0,0.1018],[88510.0,0.29788],[88506.0,0.011311],[88500.0,0.11975499],[88490.0,0.011313]],[[88522.0,0.11239852],[88534.0,0.011308],[88540.0,0.011307],[88545.0,0.39968],[88547.0,0.022306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531486664,[[88730.0,0.14546396],[88724.0,0.10904428],[88722.0,0.00258838],[88721.0,0.10168]],[[88753.0,0.0078871],[88761.0,0.10866685],[88770.0,0.011276],[88779.0,0.0051932],[88787.0,0.07313813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531507673,[[88758.0,0.00258838],[88757.0,0.10904428],[88756.0,0.011278],[88750.0,0.14546396],[88727.0,0.06101525]],[[88784.0,0.50738685],[88785.0,0.1079007],[88798.0,0.40624],[88805.0,0.011272],[88839.0,0.27933718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531541094,[[88744.0,0.00258838],[88743.0,0.01128],[88733.0,0.10152],[88729.0,0.12395615],[88728.0,0.12]],[[88760.0,0.10152],[88761.0,0.29716],[88763.0,0.011277],[88780.0,0.011275],[88784.0,0.07197698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531557402,[[88732.0,0.12],[88716.0,0.16499262],[88704.0,0.49238927],[88699.0,0.10243441],[88689.0,0.011287]],[[88764.0,0.10152],[88765.0,0.29716],[88770.0,0.011277],[88780.0,0.011275],[88782.0,0.11836684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531585126,[[88711.0,0.10242282],[88709.0,0.011284],[88705.0,0.110279],[88700.0,0.5],[88698.0,0.13210424]],[[88725.0,0.00258838],[88728.0,0.11120888],[88734.0,0.011281],[88735.0,0.10156],[88760.0,0.36960346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531614757,[[88687.0,0.00258838],[88682.0,0.011288],[88679.0,0.12],[88678.0,0.10156],[88665.0,0.01129]],[[88702.0,0.011285],[88708.0,0.00012922],[88710.0,0.1016],[88717.0,0.011283],[88718.0,0.06335289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531640476,[[88671.0,0.01387738],[88666.0,0.13127822],[88659.0,0.01129],[88603.0,0.44571119],[88602.0,0.056491]],[[88680.0,0.10776057],[88682.0,0.1016],[88687.0,0.29736],[88689.0,0.011287],[88705.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531669813,[[88645.0,0.00258838],[88644.0,0.011292],[88643.0,0.12],[88631.0,0.10164],[88627.0,0.011295]],[[88662.0,0.39912],[88664.0,0.01129],[88668.0,0.06304709],[88685.0,0.40664],[88686.0,0.02261781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531694029,[[88646.0,0.00258838],[88645.0,0.12],[88640.0,0.011293],[88631.0,0.29744],[88629.0,0.10164]],[[88661.0,0.01129],[88663.0,0.10164],[88671.0,0.011289],[88674.0,0.29744],[88687.0,0.23592657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531749470,[[88609.0,0.12258838],[88602.0,0.011298],[88595.0,0.10168],[88594.0,0.2976],[88592.0,0.011299]],[[88625.0,0.011295],[88629.0,0.10168],[88633.0,0.11284898],[88637.0,0.2976],[88640.0,0.011293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531779488,[[88614.0,0.11503183],[88613.0,0.00258838],[88610.0,0.10168],[88609.0,0.1199999],[88588.0,0.011299]],[[88633.0,0.10168],[88637.0,0.11170882],[88639.0,0.29756],[88641.0,0.22371862],[88646.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531810305,[[88588.0,0.11540704],[88587.0,0.10168],[88584.0,0.0113],[88576.0,0.01108597],[88565.0,0.22106692]],[[88605.0,0.011297],[88609.0,0.11720425],[88610.0,0.002588],[88613.0,0.10168],[88622.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531833629,[[88668.0,0.11046387],[88665.0,0.01129],[88660.0,0.29752],[88659.0,0.10168],[88652.0,0.011291]],[[88684.0,0.00258838],[88687.0,0.022287],[88691.0,0.10164],[88692.0,0.11315703],[88701.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531870149,[[88614.0,0.00270028],[88608.0,0.12984325],[88606.0,0.01128585],[88596.0,0.16626117],[88576.0,0.011301]],[[88630.0,0.12044953],[88631.0,0.10164],[88632.0,0.29748],[88655.0,0.011291],[88660.0,0.15634758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531898874,[[88671.0,0.10422838],[88669.0,0.29744],[88663.0,0.11870775],[88662.0,0.01129],[88660.0,0.01152387]],[[88687.0,0.01214962],[88693.0,0.11668625],[88703.0,0.10164],[88705.0,0.29744],[88717.0,0.01147992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531928386,[[88679.0,0.00258838],[88678.0,0.011288],[88675.0,0.10967052],[88666.0,0.1016],[88665.0,0.01129]],[[88691.0,0.11267117],[88693.0,0.1016],[88697.0,0.11016253],[88699.0,0.29736],[88709.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769531953804,[[88709.0,0.10156],[88706.0,0.011284],[88703.0,0.10944733],[88701.0,0.29724],[88700.0,0.01109138]],[[88725.0,0.00258838],[88728.0,0.11282677],[88739.0,0.10156],[88750.0,0.15605587],[88754.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532000148,[[88681.0,0.011288]],[[88722.0,0.00258838],[88729.0,0.10156],[88734.0,0.10955335],[88737.0,0.011281],[88752.0,1.01584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532008457,[[88728.0,0.12681543],[88725.0,0.10156],[88724.0,0.29724],[88710.0,0.011284],[88705.0,0.22106692]],[[88747.0,0.01358838],[88753.0,0.0078871],[88755.0,0.10955335],[88756.0,0.10156],[88764.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532064182,[[88746.0,8.65e-05],[88739.0,0.01128],[88734.0,0.11899855],[88717.0,0.22106692],[88708.0,0.28815727]],[[88762.0,0.22940871],[88763.0,0.0008632],[88778.0,0.29704],[88781.0,0.011275],[88793.0,0.011274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532092513,[[88716.0,0.10156],[88712.0,0.011284],[88707.0,0.011284]],[[88746.0,0.01128],[88752.0,0.29716],[88753.0,0.10156],[88770.0,0.14477028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532120429,[[88761.0,0.011277],[88756.0,0.11389443],[88750.0,0.10152],[88749.0,0.011279],[88743.0,0.01128]],[[88778.0,0.11597868],[88782.0,0.011275],[88783.0,0.39864],[88795.0,0.011273],[88807.0,0.022272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532129132,[[88728.0,0.10152],[88726.0,0.02255259],[88721.0,0.41097443],[88710.0,0.14477028],[88704.0,0.16588302]],[[88744.0,0.1133903],[88745.0,0.01128],[88750.0,0.10152],[88754.0,0.29708],[88759.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532181873,[[88762.0,0.11647243],[88750.0,0.011279],[88721.0,0.056415],[88568.0,1.1142779],[82263.0,0.085]],[[88776.0,0.00258838],[88778.0,0.011275],[88779.0,0.01111217],[88787.0,0.011],[88788.0,0.10152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532210596,[[88782.0,0.00258838],[88781.0,0.11673893],[88779.0,0.011275],[88778.0,0.10148],[88767.0,0.17716002]],[[88797.0,0.011273],[88799.0,0.11674582],[88803.0,0.10148],[88805.0,0.297],[88807.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532239127,[[88794.0,0.00258838],[88793.0,0.011273],[88788.0,0.11373698],[88780.0,0.11564447],[88770.0,0.28200106]],[[88804.0,0.11461482],[88810.0,0.11564447],[88811.0,0.409751],[88812.0,0.00495581],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532275468,[[88779.0,0.011275],[88778.0,0.11868547],[88774.0,0.10148],[88769.0,0.011276],[88768.0,0.297]],[[88793.0,0.11341747],[88795.0,0.09441611],[88805.0,0.10148],[88807.0,0.297],[88823.0,0.00487045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532307090,[[88811.0,0.00086282],[88807.0,0.011272],[88803.0,0.11670593],[88801.0,0.10148],[88792.0,0.16622726]],[[88825.0,0.21258978],[88828.0,0.308229],[88840.0,0.011268],[88845.0,0.06149666],[88864.0,0.28038322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532327318,[[88752.0,0.0359669],[88748.0,0.12],[88747.0,0.011279],[88743.0,0.10148],[88725.0,0.011282]],[[88770.0,0.011277],[88771.0,0.00258838],[88774.0,0.10152],[88776.0,0.29708],[88780.0,0.14474244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532352334,[[88728.0,0.11262827],[88727.0,0.011282],[88726.0,0.01127059],[88718.0,0.10148],[88714.0,0.02925707]],[[88743.0,0.10410838],[88747.0,0.29704],[88750.0,0.011279],[88752.0,0.02373757],[88760.0,0.14474244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532409654,[[88805.0,0.00258838],[88804.0,0.011272],[88803.0,0.1189955],[88793.0,0.32280917],[88789.0,0.011274]],[[88823.0,0.40192],[88827.0,0.011269],[88830.0,0.00433656],[88841.0,0.011267],[88845.0,0.417187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532442396,[[88798.0,0.00183423],[88797.0,0.011273],[88793.0,0.00788355],[88792.0,0.23429268],[88791.0,0.11896644]],[[88814.0,0.00307663],[88815.0,0.00161697],[88817.0,0.40963],[88827.0,0.011269],[88840.0,0.1444682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532474013,[[88814.0,0.11972969],[88811.0,0.10144],[88802.0,0.29692],[88796.0,0.011274],[88795.0,0.13285268]],[[88836.0,0.11141439],[88837.0,0.10144],[88839.0,0.30028],[88847.0,0.011268],[88877.0,0.011264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532500442,[[88824.0,0.11571629],[88820.0,0.00258838],[88814.0,0.10144],[88805.0,0.29692],[88804.0,0.011273]],[[88844.0,0.10144],[88845.0,0.3034],[88847.0,0.11700288],[88863.0,0.22464286],[88866.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532535674,[[88792.0,0.00086282],[88791.0,0.011275],[88784.0,0.11999999],[88782.0,0.10148],[88780.0,0.297]],[[88804.0,0.00258838],[88806.0,0.10148],[88813.0,0.297],[88820.0,0.011271],[88826.0,0.00971658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532561296,[[88808.0,0.00258838],[88807.0,0.131273],[88795.0,0.011274],[88793.0,0.00788355],[88773.0,0.13285268]],[[88820.0,0.10144],[88829.0,0.01127],[88832.0,0.29692],[88839.0,0.06058718],[88845.0,0.22464286]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532595416,[[88805.0,0.0008632],[88804.0,0.02235655],[88802.0,0.22144],[88799.0,0.29688],[88792.0,0.16613997]],[[88825.0,0.002588],[88827.0,0.01127],[88835.0,0.10144],[88837.0,0.29688],[88840.0,0.14448888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532618042,[[88845.0,0.01367193],[88843.0,0.10144],[88837.0,0.29688],[88834.0,0.131269],[88798.0,0.89514937]],[[88856.0,0.011267],[88867.0,0.008],[88869.0,0.011265],[88872.0,0.10144],[88880.0,0.45411288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532657168,[[88806.0,0.11514024],[88804.0,0.10144],[88802.0,0.29688],[88788.0,0.17750549],[88727.0,0.19790316]],[[88821.0,0.011271],[88822.0,0.0878119],[88832.0,0.10144],[88834.0,0.011269],[88835.0,0.29688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532693786,[[88806.0,0.10402838],[88805.0,0.40655136],[88800.0,0.11553583],[88793.0,0.00788355],[88790.0,0.02892197]],[[88820.0,0.10294418],[88823.0,0.011271],[88829.0,0.10144],[88830.0,0.11553583],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532722514,[[88731.0,0.12158192],[88730.0,0.29712],[88728.0,0.10152],[88726.0,0.02255359],[88714.0,0.011285]],[[88748.0,0.00301937],[88752.0,0.10152],[88756.0,9.066e-05],[88787.0,0.124075],[88822.0,0.59076396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532750031,[[88695.0,0.11308068],[88688.0,0.10156],[88686.0,0.02256367],[88675.0,0.16769074],[88667.0,0.22163369]],[[88713.0,0.11192531],[88720.0,0.10156],[88725.0,0.2972],[88734.0,0.011282],[88780.0,0.55791686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532798868,[[88669.0,0.00086262],[88668.0,0.01129],[88666.0,0.01127822],[88661.0,0.11894762],[88660.0,0.1016]],[[88683.0,0.11304473],[88685.0,0.011288],[88692.0,0.1016],[88696.0,0.308607],[88782.0,0.78730641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532842299,[[88743.0,0.00258838],[88742.0,0.011281],[88739.0,0.10156],[88730.0,0.29716],[88729.0,0.131283]],[[88750.0,0.11575113],[88758.0,0.011279],[88767.0,0.03734821],[88775.0,0.011277],[88786.0,0.37178474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532874322,[[88735.0,0.011282],[88730.0,0.00086189],[88724.0,0.1163797],[88723.0,0.011283],[88720.0,0.10156]],[[88748.0,0.10156],[88751.0,0.10318144],[88754.0,0.29868],[88762.0,0.22460768],[88768.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532902448,[[88726.0,0.00258838],[88725.0,0.011283],[88719.0,0.12],[88715.0,0.011284],[88713.0,0.10156]],[[88740.0,0.11253583],[88742.0,0.10156],[88743.0,0.011281],[88747.0,0.06110751],[88748.0,0.2972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532927556,[[88733.0,0.011282],[88726.0,0.12],[88722.0,0.10156],[88720.0,0.011284],[88712.0,0.011285]],[[88740.0,0.10414838],[88748.0,0.01128],[88749.0,0.30204],[88757.0,0.22460768],[88760.0,0.14474511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532963981,[[88744.0,0.01386938],[88740.0,0.11909589],[88733.0,0.10156],[88730.0,0.011283],[88700.0,0.22403967]],[[88751.0,0.11300732],[88753.0,0.10156],[88757.0,0.303],[88758.0,0.00240016],[88767.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769532991537,[[88736.0,0.00086282],[88733.0,0.011282],[88731.0,0.11855624],[88726.0,0.39872],[88724.0,0.011283]],[[88743.0,0.00258838],[88748.0,0.00433126],[88751.0,0.01128],[88765.0,0.22460768],[88773.0,0.28082384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533028253,[[88701.0,0.00258838],[88695.0,0.39884],[88691.0,0.11864229],[88685.0,0.011288],[88670.0,0.32691534]],[[88709.0,0.13007475],[88710.0,0.10919773],[88717.0,0.10156],[88722.0,0.011284],[88727.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533054060,[[88681.0,0.00258838],[88677.0,0.011289],[88674.0,0.12],[88666.0,2.2e-07],[88663.0,0.29736]],[[88688.0,0.1016],[88696.0,0.29916],[88697.0,0.011287],[88704.0,0.06315191],[88708.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533098501,[[88682.0,0.011289],[88679.0,0.00086282],[88676.0,0.1016],[88673.0,0.12563873],[88669.0,0.01129]],[[88701.0,0.1016],[88702.0,0.011286],[88715.0,0.06205146],[88720.0,0.14488106],[88735.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533142328,[[88692.0,0.12],[88689.0,0.011288],[88686.0,0.1016],[88679.0,0.308609],[88672.0,0.22487637]],[[88705.0,0.00258838],[88706.0,0.011286],[88709.0,0.1016],[88718.0,0.29732],[88728.0,0.22541935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533173536,[[88683.0,0.11641272],[88681.0,0.011289],[88677.0,0.1016],[88673.0,0.00563873],[88669.0,0.01129]],[[88698.0,0.10992617],[88699.0,0.011287],[88703.0,0.1016],[88705.0,0.29892],[88709.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533202956,[[88700.0,0.011286],[88699.0,0.12019962],[88690.0,0.11592247],[88689.0,0.011288],[88683.0,0.011288]],[[88714.0,0.52097738],[88720.0,0.17837435],[88733.0,0.09062727],[88736.0,0.22541935],[88740.0,0.52236247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533233082,[[88687.0,0.011288],[88680.0,0.10815629],[88679.0,0.1016],[88674.0,0.01129],[88673.0,0.14039316]],[[88697.0,0.11666917],[88698.0,0.00258838],[88700.0,0.320646],[88710.0,0.112885],[88714.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533269812,[[88626.0,0.002588],[88625.0,0.011296],[88619.0,0.22042557],[88616.0,0.011297],[88608.0,0.29756]],[[88641.0,0.0008632],[88644.0,0.00511204],[88647.0,0.10168],[88650.0,0.31328],[88664.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533289726,[[88687.0,0.00258838],[88682.0,0.011289],[88675.0,0.11583034],[88671.0,0.39916],[88647.0,0.011293]],[[88695.0,0.10168],[88698.0,0.011287],[88701.0,0.01489586],[88702.0,0.31252],[88707.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533315555,[[88700.0,0.1016],[88696.0,0.29732],[88695.0,0.011287],[88692.0,0.12],[88683.0,0.13444196]],[[88711.0,0.011285],[88718.0,0.1016],[88726.0,0.011283],[88727.0,0.30832],[88729.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533341062,[[88680.0,0.1208632],[88676.0,0.1016],[88672.0,0.29736],[88670.0,0.01129],[88668.0,0.01129]],[[88701.0,0.011286],[88713.0,0.00563618],[88714.0,0.011285],[88719.0,0.011284],[88730.0,0.14489135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533374893,[[88670.0,0.002588],[88666.0,0.011291],[88664.0,0.1016],[88662.0,0.10999184],[88652.0,0.011292]],[[88678.0,0.0008632],[88679.0,0.011289],[88685.0,0.20744268],[88689.0,0.011288],[88694.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533415005,[[88731.0,0.011282],[88727.0,0.10156],[88725.0,0.11819187],[88721.0,0.011284],[88694.0,0.16819244]],[[88746.0,0.11427559],[88753.0,0.11284],[88761.0,0.2972],[88767.0,0.0722096],[88768.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533438234,[[88677.0,0.0008632],[88673.0,0.00563873],[88672.0,0.11216455],[88668.0,0.01129],[88667.0,0.1016]],[[88690.0,0.1016],[88692.0,0.10973467],[88698.0,0.29732],[88720.0,0.0898012],[88764.0,0.55791686]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533502776,[[88636.0,0.11233266],[88635.0,0.29736],[88634.0,0.1016],[88633.0,0.00789778],[88631.0,0.02638755]],[[88646.0,0.00086282],[88654.0,0.11396974],[88659.0,0.10164],[88660.0,0.011292],[88685.0,0.056444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533534399,[[88597.0,0.00010127],[88593.0,0.00564382],[88589.0,0.011301],[88587.0,0.10168],[88584.0,0.29752]],[[88609.0,0.11100714],[88610.0,0.011298],[88616.0,0.30524],[88619.0,0.10168],[88624.0,0.011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533572306,[[88508.0,0.011311],[88505.0,0.10176],[88504.0,0.2978],[88490.0,0.011313],[88486.0,0.01130116]],[[88522.0,0.1183519],[88528.0,0.011308],[88533.0,0.10184886],[88539.0,0.309107],[88550.0,0.21946143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533599040,[[88546.0,0.11850012],[88543.0,0.1018],[88534.0,0.29792],[88530.0,0.14541053],[88517.0,0.16847788]],[[88564.0,0.10732139],[88565.0,0.10438838],[88567.0,0.011],[88569.0,0.00266826],[88576.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533627651,[[88563.0,0.00258838],[88559.0,0.011304],[88557.0,0.11684483],[88554.0,0.2978],[88544.0,0.011306]],[[88578.0,0.011302],[88583.0,0.00946549],[88585.0,0.10176],[88591.0,0.3091],[88594.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533657801,[[88530.0,0.11084199],[88527.0,0.011308],[88520.0,0.10176],[88516.0,0.29784],[88483.0,0.33797683]],[[88545.0,0.113066],[88550.0,0.11396715],[88558.0,0.011305],[88571.0,0.011303],[97762.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533684206,[[88497.0,0.0001398],[88491.0,0.21778072],[88486.0,0.30922116],[88479.0,0.16898841],[88477.0,0.011315]],[[88507.0,0.002588],[88508.0,0.011311],[88510.0,0.11623912],[88515.0,0.1018],[88519.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533713048,[[88470.0,0.21456958],[88468.0,0.011316],[88466.0,0.01130371],[88451.0,0.011318],[81990.0,0.05919523]],[[88482.0,0.011314],[88489.0,0.11687172],[88492.0,0.10184],[88496.0,0.011313],[88498.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533764282,[[88430.0,0.30069838],[88429.0,0.11566586],[88424.0,0.10188],[88422.0,0.011322],[88389.0,0.06304271]],[[88444.0,0.011319],[88452.0,0.11473395],[88458.0,0.06340843],[88459.0,0.113197],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533766394,[[88436.0,0.00258838],[88435.0,0.10188],[88434.0,0.11717437],[88430.0,0.29816],[88404.0,0.011324]],[[88451.0,0.24484006],[88458.0,0.1721695],[88459.0,0.10188],[88464.0,0.011317],[88480.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533818420,[[88273.0,0.00566428],[88267.0,0.10973019],[88261.0,0.10208],[88257.0,0.30568]],[[88289.0,0.11329069],[88290.0,0.11126593],[88293.0,0.011338],[88299.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533843830,[[88276.0,0.02057798],[88266.0,0.10208],[88261.0,0.011342]],[[88289.0,0.113419],[88306.0,0.011337],[88310.0,0.22127241]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533871547,[[88202.0,0.01135],[88193.0,0.1175971],[88186.0,0.1134196],[88180.0,0.011353],[88176.0,0.29876]],[[88220.0,0.11504871],[88225.0,0.10208],[88227.0,0.29876],[88232.0,0.011346],[88267.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533883854,[[88256.0,0.011343],[88255.0,0.00086282],[88246.0,0.10212],[88237.0,0.10965991],[88236.0,0.310146]],[[88269.0,0.00258838],[88270.0,0.11687439],[88272.0,0.10212],[88275.0,0.2988],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533922681,[[88114.0,0.002588],[88108.0,0.10216],[88106.0,0.0113499],[88105.0,0.299],[88100.0,0.011363]],[[88136.0,0.11449668],[88137.0,0.11348419],[88140.0,0.14638992],[88146.0,0.10216],[88150.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533947893,[[88150.0,0.10478838],[88149.0,0.011357],[88145.0,0.29912],[88142.0,0.1198246],[88133.0,0.011359]],[[88170.0,0.11094375],[88179.0,0.00052618],[88180.0,0.1022],[88186.0,0.30072],[88188.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533970304,[[88134.0,0.011359],[88133.0,0.00258838],[88127.0,0.10224],[88126.0,0.22614186],[88122.0,0.12]],[[88151.0,0.113597],[88156.0,0.29916],[88165.0,0.011355],[88261.0,0.45108509],[96640.0,0.07805995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769533998538,[[88105.0,0.00078342],[88101.0,0.011363],[88095.0,0.12],[88089.0,0.33868637],[88088.0,0.113605]],[[88115.0,0.10224],[88118.0,0.011361],[88119.0,0.30004],[88133.0,0.06264921],[88135.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534035254,[[88128.0,0.00258838],[88127.0,0.01136],[88120.0,0.10228],[88116.0,0.12],[88113.0,0.011362]],[[88141.0,0.10228],[88142.0,0.0113973],[88143.0,0.011358],[88144.0,0.06214802],[88145.0,0.30188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534048352,[[88109.0,0.00078304],[88108.0,0.011362],[88099.0,0.11542029],[88098.0,0.10228],[88095.0,0.011364]],[[88123.0,0.0276875],[88125.0,0.10228],[88132.0,0.30176],[88140.0,0.14683509],[88153.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534076271,[[88029.0,0.011372],[88026.0,0.21208163],[88020.0,0.29932],[88008.0,0.011375],[87999.0,0.4092]],[[88047.0,0.00258838],[88052.0,0.01137],[88057.0,0.1328751],[88060.0,0.14683509],[88065.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534125284,[[87857.0,0.81442838],[87850.0,0.11381678],[87847.0,1.02432],[87794.0,0.011403],[87770.0,3.43124692]],[[87883.0,0.00086262],[87884.0,0.00013555],[87888.0,0.011391],[87902.0,0.12],[87914.0,0.056939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534149011,[[87924.0,0.4032632],[87919.0,0.011387],[87910.0,0.09142437],[87903.0,0.011389],[87896.0,0.01139]],[[87943.0,0.011384],[87947.0,0.011],[87970.0,1.32508],[87978.0,0.068277],[88002.0,0.45108509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534181136,[[87939.0,0.10248],[87935.0,0.29988],[87932.0,0.12284511],[87911.0,0.40992],[87909.0,0.011388]],[[87952.0,0.011382],[87956.0,0.00258838],[87960.0,0.14734725],[87964.0,0.11731657],[87969.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534202050,[[87891.0,0.01139],[87889.0,0.10248],[87879.0,0.29992],[87878.0,0.011392],[87870.0,0.011393]],[[87910.0,0.10506838],[87911.0,0.011388],[87914.0,0.12],[87920.0,0.14734725],[88000.0,3.41977988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534225063,[[87826.0,0.11727434],[87825.0,0.011399],[87821.0,0.10514838],[87813.0,0.11387251],[87805.0,0.30012]],[[87861.0,0.40268],[87862.0,0.06110709],[87865.0,0.011394],[87869.0,0.11053902],[87875.0,0.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534252198,[[87810.0,0.1026],[87800.0,0.30024],[87797.0,0.09974101],[87776.0,0.011405],[81427.0,0.06072282]],[[87828.0,0.00258838],[87830.0,0.09544975],[87833.0,0.1026],[87838.0,0.011397],[87855.0,0.06422394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534275818,[[87810.0,0.1026],[87800.0,0.011402],[87792.0,0.011403],[87791.0,0.30024],[87790.0,0.14775167]],[[87829.0,0.00258838],[87832.0,0.22302953],[87833.0,0.10260071],[87842.0,0.27427832],[87843.0,0.01546971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534299248,[[87754.0,0.00258838],[87753.0,0.011408],[87743.0,0.10264],[87742.0,0.00979112],[87737.0,0.01141]],[[87765.0,0.00086282],[87766.0,0.10264],[87771.0,0.30044],[87774.0,0.00926062],[87776.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534322557,[[87751.0,0.00970794],[87739.0,0.01141],[87736.0,0.14775167],[87735.0,0.00258838],[87731.0,0.10268]],[[87778.0,0.27427832],[87786.0,0.33928089],[87791.0,0.011403],[87797.0,0.011403],[87809.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534344378,[[87674.0,0.01026521],[87673.0,0.00373328],[87660.0,0.10272],[87649.0,0.30056],[87647.0,8.649e-05]],[[87699.0,0.30056],[87729.0,1.02728],[87735.0,0.057055],[87739.0,0.22235628],[87749.0,0.27427832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534372582,[[87691.0,0.011416],[87689.0,0.00086282],[87683.0,0.11256511],[87678.0,0.011418],[87673.0,0.30072]],[[87704.0,0.00258838],[87711.0,0.011414],[87712.0,0.11402833],[87713.0,0.00228018],[87718.0,0.00058464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534424424,[[87718.0,0.011413],[87713.0,0.01029541],[87712.0,0.00258838],[87711.0,0.10272],[87702.0,0.011415]],[[87738.0,0.10272],[87742.0,0.01141],[87745.0,0.30068],[87763.0,0.63213789],[87767.0,0.022406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534442431,[[87657.0,0.00258838],[87656.0,0.011421],[87649.0,0.0106758],[87648.0,0.10276],[87641.0,0.30068]],[[87674.0,0.00086263],[87675.0,0.011414],[87676.0,0.10276],[87678.0,0.011418],[87685.0,0.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534473153,[[87661.0,0.00258838],[87651.0,0.011421],[87647.0,0.01010405],[87646.0,0.01140947],[87643.0,0.10276]],[[87679.0,0.10276],[87685.0,0.30072],[87686.0,0.11406345],[87700.0,0.011415],[87701.0,0.06417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534495471,[[87738.0,0.00258838],[87734.0,0.011411],[87729.0,0.11268265],[87689.0,0.17094921],[87675.0,1.02776]],[[87747.0,0.011],[87753.0,0.12210498],[87758.0,0.30064],[87760.0,0.00885098],[87795.0,0.27427832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534521989,[[87718.0,0.011413],[87717.0,0.10526838],[87713.0,0.00798062],[87705.0,0.00966738],[87703.0,0.30048]],[[87737.0,0.00980588],[87741.0,0.12536924],[87742.0,0.10268],[87753.0,0.30048],[87764.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534544498,[[87740.0,0.01141],[87739.0,0.00258838],[87725.0,0.00982509],[87722.0,0.011412],[87718.0,0.40336]],[[87750.0,0.10272],[87759.0,0.30301441],[87761.0,0.011407],[87777.0,0.2341197],[87786.0,0.27427832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534587529,[[87753.0,0.00270412],[87729.0,0.01019598],[87720.0,0.10264],[87713.0,0.00798062],[87703.0,0.01139139]],[[87772.0,0.8136],[87779.0,0.2227147],[87780.0,1.02656],[87786.0,0.27427832],[87792.0,0.3293456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534601145,[[87746.0,0.00302123],[87724.0,0.01029349],[87722.0,0.10268],[87719.0,8.293e-05],[87714.0,0.30048]],[[87776.0,0.51268606],[87785.0,0.10268],[87786.0,0.30048],[87793.0,0.06894251],[87810.0,0.14787395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534626951,[[87750.0,0.00258838],[87740.0,0.10268],[87729.0,0.17004224],[87728.0,0.30048],[87722.0,0.22599546]],[[87780.0,0.41319192],[87800.0,0.41076],[87804.0,0.06150536],[87807.0,0.2337147],[87811.0,1.02696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534658566,[[87767.0,0.00998703],[87766.0,0.00258838],[87762.0,0.10268],[87761.0,0.30048],[87760.0,0.1479467]],[[87793.0,0.00797335],[87796.0,0.00951043],[87860.0,0.76475637],[87873.0,0.00796608],[87907.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534715299,[[87862.0,0.10518838],[87854.0,0.011395],[87853.0,0.31082607],[87835.0,0.421918],[87829.0,0.13615301]],[[87882.0,0.011392],[87887.0,0.11364],[87896.0,0.30032],[87902.0,0.011389],[87907.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534721021,[[87898.0,0.00258838],[87897.0,0.10256],[87889.0,0.31159],[87879.0,0.01035625],[87870.0,0.41036]],[[87918.0,0.011387],[87931.0,0.1026],[87939.0,0.011384],[87940.0,0.30024],[87948.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534766849,[[87952.0,0.00258838],[87945.0,0.011383],[87944.0,0.00973266],[87939.0,0.10248],[87928.0,0.13526007]],[[87965.0,0.011381],[87966.0,0.10248],[87967.0,0.02222648],[87976.0,0.29988],[87977.0,0.00777474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534789675,[[87913.0,1e-08],[87904.0,0.10244],[87903.0,0.011389],[87900.0,0.2998],[87892.0,0.13585258]],[[87922.0,0.00258838],[87923.0,8.502e-05],[87925.0,0.00470683],[87928.0,0.113826],[87941.0,0.01116933]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534822890,[[87956.0,0.10248],[87952.0,0.011382],[87947.0,0.00973195],[87946.0,0.43606843],[87941.0,0.17012153]],[[87969.0,0.00258838],[87972.0,0.01138],[87976.0,0.00963184],[87982.0,0.10248],[87985.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534849302,[[87973.0,0.00258838],[87971.0,0.10244],[87965.0,0.011381],[87964.0,0.2998],[87962.0,0.00952737]],[[87985.0,0.00086244],[87987.0,0.011378],[87989.0,0.00976207],[87996.0,0.10244],[88000.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534881612,[[87958.0,0.1024],[87953.0,0.01934084],[87951.0,0.00968239],[87945.0,0.29968],[87935.0,0.011385]],[[87974.0,0.00258838],[87976.0,0.113779],[87982.0,0.0091001],[87987.0,0.29968],[87999.0,0.07455103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534911435,[[87939.0,0.00258838],[87937.0,0.10244],[87934.0,0.0204849],[87933.0,0.00011222],[87930.0,0.29976]],[[87954.0,0.011382],[87962.0,0.00919424],[87963.0,0.10244],[87969.0,0.01138],[87981.0,0.01147115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534939052,[[87962.0,0.00258838],[87956.0,0.011382],[87953.0,0.00738112],[87952.0,0.10244],[87950.0,0.14729986]],[[87975.0,0.01138],[87978.0,0.11206964],[87993.0,0.01933222],[88000.0,0.07476496],[88001.0,0.22267616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769534966377,[[87954.0,0.00258838],[87953.0,0.06882395],[87944.0,0.011383],[87943.0,0.01000446],[87940.0,0.29976]],[[87964.0,0.1212168],[87967.0,0.00015142],[87968.0,0.10244],[87977.0,0.311139],[87982.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535002198,[[87912.0,0.011388],[87911.0,0.00946224],[87907.0,0.11365933],[87901.0,0.2998],[87899.0,0.23836702]],[[87929.0,0.00910694],[87937.0,0.00258838],[87941.0,0.00010312],[87943.0,0.011384],[87945.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535057135,[[87838.0,0.00258838],[87831.0,0.00994676],[87824.0,0.011399],[87821.0,0.10252],[87820.0,0.14738531]],[[87856.0,0.3001597],[87873.0,0.011393],[87875.0,0.47207973],[87886.0,1.24772871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535089950,[[87984.0,0.011378],[87974.0,0.00952142],[87973.0,0.00258838],[87971.0,0.01138],[87965.0,0.113861]],[[87991.0,0.01134653],[88005.0,0.011376],[88007.0,0.011],[88016.0,0.3202],[88027.0,0.432293]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535110559,[[88001.0,0.01095024],[87992.0,0.011377],[87976.0,0.011379],[87969.0,0.056903],[87967.0,0.17035628]],[[88026.0,0.011373],[88032.0,0.00258838],[88039.0,0.011371],[88047.0,0.01237],[88053.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535135172,[[88015.0,0.10236],[88009.0,0.2996],[88008.0,0.01022309],[87997.0,0.011377],[87758.0,0.02648098]],[[88033.0,0.011372],[88034.0,0.00258838],[88035.0,0.10236],[88045.0,0.01137],[88050.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535165584,[[87906.0,0.01137572],[87904.0,0.011389],[87895.0,0.01038703],[87866.0,0.30090291],[87859.0,0.22553295]],[[87925.0,0.10244],[87926.0,0.2998],[87940.0,0.1470797],[87950.0,0.011383],[87970.0,0.22146156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535185995,[[87886.0,0.01137831],[87876.0,0.10248],[87874.0,0.02179926],[87870.0,0.29996],[87862.0,0.011394]],[[87899.0,0.311349],[87900.0,0.10248],[87910.0,0.011388],[87912.0,0.06146193],[87963.0,0.45108509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535222526,[[87841.0,0.00258838],[87837.0,0.011397],[87832.0,0.01024482],[87828.0,0.10256],[87826.0,0.01138609]],[[87850.0,0.30012],[87856.0,0.10256],[87858.0,0.06209969],[87860.0,0.011394],[87873.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535254651,[[87787.0,0.011404],[87786.0,0.00258838],[87783.0,0.0101031],[87770.0,0.011406],[87767.0,0.1026]],[[87802.0,0.11390948],[87808.0,0.011401],[87813.0,0.06396513],[87822.0,0.011399],[87840.0,0.22158438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535279273,[[87804.0,0.00258838],[87799.0,0.011402],[87794.0,0.10264],[87788.0,0.01001946],[87787.0,0.011404]],[[87814.0,0.30032],[87816.0,0.10264],[87819.0,0.0114],[87828.0,0.06335014],[87830.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535313091,[[87832.0,0.0008632],[87828.0,0.011398],[87822.0,0.00995032],[87818.0,0.114],[87814.0,0.30028]],[[87842.0,0.00014902],[87846.0,0.1026],[87847.0,0.31128],[87849.0,0.07272503],[87948.0,0.78939892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535357909,[[87853.0,0.011395],[87850.0,0.00934988],[87840.0,0.011397],[87837.0,0.10252],[87834.0,0.011398]],[[87865.0,0.00258838],[87867.0,0.10252],[87872.0,0.011393],[87873.0,0.00933662],[87875.0,0.30008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535401263,[[87781.0,0.10264],[87777.0,0.30036],[87770.0,0.1479339],[87762.0,0.011407],[87741.0,0.22746217]],[[87801.0,0.011402],[87805.0,0.00258838],[87811.0,0.10264],[87814.0,0.01027772],[87815.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535431679,[[87746.0,0.11407647],[87737.0,0.01141],[87736.0,0.30044],[87730.0,0.1479339],[87720.0,0.011412]],[[87765.0,0.00258838],[87770.0,0.10268],[87771.0,0.01010171],[87779.0,0.30044],[87794.0,0.28662821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535454190,[[87702.0,0.011415],[87692.0,0.10272],[87691.0,0.30064],[87686.0,0.011417],[87680.0,0.011418]],[[87718.0,0.00258838],[87732.0,0.01077511],[87752.0,0.22252326],[87757.0,0.011408],[87760.0,0.27427832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535481801,[[87524.0,0.011438],[87510.0,0.11420087],[87493.0,0.011442],[87484.0,0.0619311],[87481.0,0.011444]],[[87553.0,0.011434],[87554.0,0.00258838],[87567.0,0.011],[87568.0,0.11420087],[87575.0,4.7e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535511623,[[87706.0,0.00258838],[87699.0,0.1028],[87698.0,0.01013164],[87690.0,0.30084],[87676.0,0.011418]],[[87731.0,0.011411],[87737.0,0.1028],[87738.0,0.05],[87744.0,0.3008],[87750.0,0.14828962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535528234,[[87728.0,0.011411],[87721.0,0.00997425],[87720.0,0.10272],[87719.0,0.30068],[87713.0,0.011413]],[[87738.0,0.05],[87742.0,0.01141],[87747.0,0.011],[87751.0,0.32300758],[87760.0,0.06118422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535556938,[[87694.0,0.002588],[87689.0,0.02153115],[87685.0,0.10276],[87684.0,0.30068],[87678.0,0.011418]],[[87707.0,0.0008632],[87709.0,0.011414],[87719.0,0.30068],[87720.0,0.114173],[87725.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535581665,[[87702.0,0.10276],[87700.0,0.00943445],[87670.0,0.011419],[87602.0,0.67579773],[81800.0,0.8092]],[[87719.0,0.1428134],[87720.0,0.00258838],[87727.0,0.23020382],[87728.0,0.10276],[87731.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535610883,[[87653.0,0.10276],[87648.0,0.01395117],[87646.0,0.31212947],[87636.0,0.011423],[87620.0,1.0278]],[[87669.0,0.00975354],[87670.0,0.00258838],[87675.0,0.10276],[87677.0,0.011418],[87683.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535643816,[[87651.0,0.011421],[87647.0,0.10276],[87646.0,0.01140947],[87640.0,0.14817954],[87637.0,0.312183]],[[87667.0,0.00258838],[87669.0,0.011419],[87671.0,0.1028],[87676.0,0.01060093],[87678.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535693843,[[87462.0,0.011446],[87461.0,0.40424],[87455.0,0.00997416],[87444.0,0.423329],[87436.0,0.05586861]],[[87480.0,0.00258838],[87491.0,0.00159759],[87497.0,0.10296],[87504.0,0.07521509],[87526.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535716767,[[87492.0,0.02535982],[87491.0,0.40432],[87483.0,0.011443],[87478.0,0.011444]],[[87510.0,0.00258838],[87516.0,0.011439],[87517.0,0.02430339],[87521.0,0.11427787],[87522.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535739082,[[87487.0,0.00258838],[87486.0,0.02535982],[87484.0,0.011443],[87481.0,0.30136],[87471.0,0.011445]],[[87510.0,0.03574339],[87511.0,0.10296],[87522.0,0.30136],[87527.0,0.011438],[87552.0,0.12077717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535761601,[[87473.0,0.00258889],[87467.0,0.01857734],[87466.0,0.01143295],[87465.0,0.011446],[87461.0,0.10296]],[[87493.0,0.11430661],[87495.0,0.00257015],[87502.0,0.011441],[87508.0,0.01144],[87509.0,0.06332889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535783121,[[87440.0,0.00258838],[87433.0,0.11104618],[87430.0,0.01406745],[87429.0,0.01145],[87420.0,0.14884422]],[[87461.0,0.11434975],[87477.0,0.06347139],[87492.0,0.011442],[87495.0,0.01115367],[87497.0,0.011442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535810727,[[87411.0,0.01713292],[87410.0,0.4],[87406.0,0.14722379],[87404.0,0.10304],[87400.0,0.00012504]],[[87432.0,0.01145],[87433.0,0.00086282],[87437.0,0.00897805],[87445.0,0.011449],[87451.0,0.011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535834344,[[87494.0,0.40258838],[87488.0,0.011443],[87485.0,0.103],[87483.0,0.30148],[87479.0,0.01446021]],[[87510.0,0.01261412],[87513.0,0.01943886],[87514.0,0.103],[87523.0,0.30148],[87525.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535862562,[[87410.0,0.011453],[87405.0,0.05],[87400.0,0.30160504],[87399.0,0.103],[87390.0,0.011456]],[[87434.0,0.00258838],[87436.0,0.11445],[87438.0,0.30148],[87442.0,0.01059788],[87457.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535888675,[[87444.0,0.10566838],[87432.0,0.03732868],[87420.0,0.14924229],[87405.0,0.01107223],[87404.0,0.05727]],[[87462.0,0.011446],[87464.0,0.03852075],[87467.0,0.41576],[87479.0,0.06285401],[87480.0,0.16068629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535911000,[[87372.0,0.0008632],[87366.0,0.01144603],[87365.0,0.10308],[87363.0,0.07949398],[87353.0,0.0180135]],[[87391.0,0.08827865],[87395.0,0.10308],[87400.0,0.30168],[87410.0,0.21064647],[87413.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535933224,[[87396.0,0.01404338],[87395.0,0.06496355],[87386.0,0.05471362],[87385.0,0.10312],[87381.0,0.011457]],[[87415.0,0.10312],[87419.0,0.3018],[87426.0,0.11444724],[87429.0,0.41252],[87431.0,0.0033957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769535982942,[[87480.0,0.00258838],[87476.0,0.10304],[87475.0,0.05165924],[87474.0,0.011445],[87459.0,0.3016]],[[87503.0,0.011441],[87507.0,0.07317264],[87518.0,0.02664468],[87521.0,0.011439],[87522.0,0.01137578]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536012262,[[87466.0,0.00086319],[87465.0,0.0494051],[87463.0,0.011446],[87460.0,0.14890144],[87456.0,0.103]],[[87482.0,0.10558801],[87501.0,0.30144],[87502.0,0.18996355],[87504.0,0.22080652],[87509.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536032878,[[87443.0,0.00258838],[87442.0,0.10304],[87438.0,0.3016],[87436.0,0.01145],[87432.0,0.04962377]],[[87460.0,0.011447],[87464.0,0.10304],[87473.0,0.00228643],[87476.0,0.06160955],[87477.0,0.011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536064804,[[87459.0,0.05037268],[87451.0,0.10304],[87437.0,0.13625056],[87434.0,0.01145],[87399.0,0.4544917]],[[87472.0,0.011445],[87473.0,0.002588],[87477.0,0.10304],[87484.0,0.07309725],[87494.0,0.09004385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536089220,[[87500.0,0.01402938],[87493.0,0.10296],[87489.0,0.0407187],[87488.0,0.30136],[87481.0,0.011444]],[[87513.0,0.10296],[87532.0,0.06429818],[87552.0,0.331635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536112619,[[87516.0,0.04111723],[87512.0,0.01144],[87505.0,0.13625056],[87501.0,0.18173708],[87486.0,0.28392291]],[[87535.0,0.011437],[87545.0,0.11424328],[87546.0,0.10296],[87547.0,0.011],[87551.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536139633,[[87505.0,0.0008632],[87504.0,0.10296],[87503.0,0.0412309],[87502.0,0.011441],[87499.0,0.30136]],[[87525.0,0.011438],[87526.0,0.002588],[87539.0,0.011436],[87541.0,0.10296],[87556.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536186178,[[87488.0,0.00258838],[87487.0,0.0415681],[87486.0,0.01143033],[87484.0,0.10296],[87481.0,0.30132]],[[87502.0,0.011441],[87508.0,0.00013897],[87514.0,0.10296],[87516.0,0.06293024],[87527.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536192275,[[87501.0,0.10554838],[87500.0,0.011441],[87499.0,0.30136],[87495.0,0.04151484],[87486.0,0.14768089]],[[87522.0,0.011438],[87532.0,0.011437],[87535.0,0.16599948],[87540.0,0.011436],[87559.0,0.27522629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536220593,[[87417.0,0.0410764],[87416.0,0.00258838],[87410.0,0.011453],[87408.0,0.10304],[87401.0,0.30152]],[[87433.0,0.12582525],[87434.0,9.211e-05],[87438.0,0.10304],[87446.0,0.011448],[87447.0,0.01130399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536277863,[[87565.0,0.011433],[87551.0,0.00258838],[87550.0,0.14905769],[87546.0,0.011435],[87540.0,0.011436]],[[87579.0,0.10296],[87580.0,0.30132],[87586.0,0.01006332],[87595.0,0.3202],[87610.0,0.37104336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536304561,[[87567.0,0.00086282],[87565.0,0.011433],[87554.0,0.011434],[87553.0,0.00907146],[87552.0,0.10288]],[[87577.0,0.0125385],[87579.0,0.011431],[87583.0,0.10288],[87587.0,0.30112],[87590.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536316373,[[87571.0,0.00931974],[87565.0,0.011433],[87562.0,0.10288],[87551.0,0.09132181],[87549.0,0.011435]],[[87592.0,0.00258838],[87593.0,0.00974734],[87594.0,0.06146372],[87595.0,0.10288],[87599.0,0.30112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536356387,[[87564.0,0.00258838],[87562.0,0.00987195],[87558.0,0.011434],[87556.0,0.10292],[87541.0,0.13625056]],[[87578.0,0.11419501],[87579.0,0.10292],[87580.0,0.011431],[87581.0,0.00974884],[87610.0,0.057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536389532,[[87506.0,0.0140161],[87502.0,0.01019384],[87501.0,0.011441],[87498.0,0.02662187],[87497.0,0.10292]],[[87522.0,0.10292],[87525.0,0.011438],[87530.0,0.3012],[87535.0,0.011437],[87550.0,0.56032171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536418236,[[87572.0,0.10550838],[87571.0,0.02124529],[87556.0,0.312634],[87535.0,0.22798763],[87525.0,1.31324291]],[[87587.0,0.011],[87589.0,0.01143],[87594.0,0.00475075],[87595.0,0.10292],[87602.0,0.312588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536450058,[[87535.0,0.0097774],[87534.0,0.40412],[87533.0,0.011437],[87522.0,0.09112115],[87521.0,0.011438]],[[87552.0,0.00630111],[87553.0,0.011434],[87566.0,0.10292],[87567.0,0.011432],[87596.0,0.27522629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536490094,[[87534.0,0.0008632],[87531.0,0.011437],[87530.0,0.22190211],[87527.0,0.10086567],[87524.0,0.30124]],[[87544.0,0.002588],[87545.0,0.00624767],[87547.0,0.10292],[87548.0,0.011435],[87550.0,0.11898211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536510609,[[87491.0,0.01002787],[87490.0,0.11898211],[87489.0,0.114403],[87488.0,0.00010526],[87486.0,0.01143033]],[[87507.0,0.00258838],[87509.0,0.01144],[87511.0,0.30128],[87513.0,0.10296],[87520.0,0.11898211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536539935,[[87579.0,0.01229382],[87577.0,0.10292],[87572.0,0.3012],[87562.0,0.011433],[87560.0,0.14870841]],[[87587.0,0.011],[87593.0,0.01008357],[87595.0,0.011429],[87598.0,0.10292],[87601.0,0.30124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536568764,[[87569.0,0.00979977],[87560.0,0.011433],[87557.0,0.09049202],[87552.0,0.13699436],[87547.0,0.17124428]],[[87587.0,0.11417545],[87595.0,0.00963887],[87609.0,0.011427],[87613.0,0.23619903],[87623.0,0.27522629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536631593,[[87608.0,0.00051902],[87605.0,0.10288],[87604.0,0.011428],[87602.0,0.30104],[87591.0,0.011429]],[[87619.0,0.00258838],[87620.0,0.011426],[87627.0,0.011],[87631.0,0.00988854],[87633.0,0.11086791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536667120,[[87597.0,0.10284],[87596.0,0.301],[87588.0,0.01143],[87578.0,0.011431],[87570.0,0.011432]],[[87604.0,0.01401638],[87605.0,0.01029867],[87613.0,0.011427],[87620.0,0.14856101],[87621.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536699943,[[87608.0,0.30104],[87604.0,0.10288],[87602.0,0.011428],[87587.0,0.01143],[87574.0,0.011432]],[[87614.0,0.11100487],[87615.0,0.00258838],[87618.0,0.011426],[87621.0,0.01041188],[87623.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536734079,[[87591.0,0.01026753],[87580.0,0.11882693],[87578.0,0.011431],[87563.0,0.17084727]],[[87602.0,0.00258838],[87606.0,0.011427],[87608.0,0.40396],[87609.0,0.02457996],[87610.0,0.11882693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536770295,[[87596.0,0.00258838],[87595.0,0.011429],[87590.0,0.11882693],[87589.0,0.10288],[87588.0,0.04542186]],[[87602.0,0.05859955],[87603.0,0.301],[87606.0,0.011427],[87608.0,0.10284],[87616.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536810414,[[87559.0,0.10284],[87556.0,0.07208533],[87554.0,0.30104],[87553.0,0.011434],[87534.0,0.011437]],[[87569.0,0.05607166],[87571.0,0.01402038],[87579.0,0.10288],[87582.0,0.30104],[87603.0,0.23725965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536832933,[[87566.0,0.011433],[87563.0,0.11626601],[87552.0,0.011434],[87550.0,0.30116],[87548.0,0.10292]],[[87578.0,0.10546838],[87581.0,0.312551],[87582.0,0.11613858],[87593.0,0.011429],[87610.0,0.11880148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536865952,[[87606.0,0.011427],[87584.0,0.00086282],[87580.0,0.14884304],[87578.0,0.011431],[87575.0,0.10296]],[[87607.0,1e-06],[87625.0,0.011425],[87631.0,0.2248479],[87638.0,0.27522629],[87648.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536888074,[[87673.0,0.1028],[87671.0,0.12],[87650.0,0.14884304],[87643.0,0.068537],[87640.0,1.02836]],[[87693.0,0.011416],[87696.0,0.11403223],[87697.0,0.1028],[87699.0,0.30084],[87705.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536921516,[[87595.0,0.01143],[87594.0,0.10284],[87593.0,0.00799155],[87591.0,0.30092],[87590.0,0.00012875]],[[87608.0,0.00258838],[87609.0,0.011428],[87614.0,0.09690966],[87622.0,0.011426],[87624.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536944628,[[87657.0,0.00258838],[87656.0,0.011422],[87648.0,0.1028],[87640.0,0.011424],[87635.0,0.30088]],[[87673.0,0.01142],[87674.0,0.01307912],[87676.0,0.10284],[87679.0,0.30092],[87691.0,0.0920543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769536986958,[[87755.0,0.011409]],[[87785.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537016084,[[87866.0,0.00568825],[87860.0,0.011395],[87846.0,0.01138349],[87840.0,0.15948215],[87828.0,0.057]],[[87884.0,0.011392],[87888.0,0.00258838],[87890.0,0.01005129],[87893.0,0.10256],[87900.0,0.14810837]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537037302,[[87826.0,0.01397447],[87822.0,0.0114],[87813.0,0.00033428],[87812.0,0.12661173],[87809.0,0.011402]],[[87843.0,0.00086282],[87844.0,0.00988857],[87847.0,0.40272],[87856.0,0.41032],[87865.0,0.06276316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537063321,[[87843.0,0.10518838],[87842.0,0.30024],[87841.0,0.011398],[87827.0,0.0114],[87825.0,0.4104]],[[87857.0,0.00052892],[87858.0,0.011396],[87859.0,0.01005994],[87867.0,0.00841162],[87872.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537089256,[[87897.0,0.011391],[87889.0,0.00036085],[87884.0,0.40272],[87876.0,0.011393],[87869.0,0.011394]],[[87913.0,0.00534752],[87918.0,0.00987971],[87919.0,0.011388],[87922.0,0.10256],[87932.0,0.30012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537127075,[[87726.0,0.01139906],[87722.0,0.00901987],[87716.0,0.10264],[87711.0,0.30036],[87708.0,0.011415]],[[87741.0,0.011411],[87752.0,0.00372286],[87755.0,0.011409],[87761.0,0.011408],[87767.0,0.14768153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537141975,[[87727.0,0.02043287],[87714.0,0.114094],[87710.0,0.14768153],[87709.0,0.30048],[87708.0,0.011415]],[[87742.0,0.06225365],[87743.0,0.011411],[87752.0,0.00925918],[87757.0,0.011409],[87760.0,0.0907754]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537168690,[[87699.0,0.011416],[87697.0,0.10272],[87695.0,0.00999986],[87689.0,0.71116],[87683.0,0.011418]],[[87711.0,0.10492863],[87712.0,0.00258838],[87716.0,0.02087262],[87725.0,0.011413],[87726.0,0.10272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537198214,[[87704.0,0.00258838],[87701.0,0.02117271],[87700.0,0.10272],[87697.0,0.1],[87688.0,0.011418]],[[87715.0,0.011414],[87722.0,0.0090581],[87726.0,0.10272],[87728.0,0.011413],[87729.0,0.06421869]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537226436,[[87653.0,0.00258838],[87648.0,0.01013189],[87647.0,0.01152485],[87646.0,0.01140947],[87634.0,0.16934667]],[[87664.0,0.30072],[87667.0,0.114181],[87687.0,0.011418],[87689.0,0.41112],[87690.0,0.14823494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537259256,[[87683.0,0.011418],[87672.0,0.0100191],[87669.0,0.02278933],[87665.0,0.1028],[87576.0,0.14425191]],[[87694.0,0.00258838],[87695.0,0.1028],[87699.0,0.36212312],[87702.0,0.011416],[87718.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537314908,[[87599.0,0.00258838],[87597.0,0.01143],[87595.0,0.10284],[87593.0,0.00799155],[87589.0,0.30092]],[[87612.0,0.011428],[87615.0,0.01041526],[87617.0,0.10284],[87621.0,0.011427],[87625.0,0.30092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537343412,[[87591.0,0.00967995],[87585.0,0.011431],[87580.0,0.011432],[87572.0,0.22551187],[87570.0,0.15997643]],[[87616.0,0.00926698],[87617.0,0.00258838],[87622.0,0.011426],[87627.0,0.10284],[87630.0,0.14854343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537373949,[[87620.0,0.105428],[87618.0,0.011427],[87613.0,0.00945554],[87608.0,0.30096],[87604.0,0.011429]],[[87632.0,0.0008632],[87634.0,0.011425],[87637.0,0.00944756],[87640.0,0.21695682],[87646.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537403763,[[87651.0,0.011423],[87646.0,0.00441998],[87643.0,0.10284],[87635.0,0.011425],[87633.0,0.10270308]],[[87666.0,0.011421],[87667.0,0.01358838],[87669.0,0.00928412],[87673.0,0.11082426],[87676.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537431570,[[87644.0,0.40364],[87637.0,0.011426],[87632.0,0.011426],[87629.0,0.0911902],[87625.0,0.1370625]],[[87658.0,0.00258838],[87662.0,0.02094454],[87672.0,0.22741171],[87675.0,0.1028],[87680.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537458194,[[87623.0,0.011427],[87622.0,0.10284],[87620.0,0.30295062],[87608.0,0.011429],[87604.0,0.01143]],[[87633.0,0.00258838],[87636.0,0.011426],[87641.0,0.11216312],[87647.0,0.011424],[87651.0,0.23883571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537487600,[[87567.0,0.1037432],[87566.0,0.00562332],[87564.0,0.30112],[87563.0,0.011435],[87560.0,0.1370625]],[[87590.0,0.01008963],[87593.0,0.011431],[87596.0,0.002588],[87598.0,0.11416176],[87599.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537522643,[[87554.0,0.00012782],[87550.0,0.38260086],[87537.0,0.23972087],[87510.0,0.34143446],[87507.0,0.90981842]],[[87588.0,0.011432],[87590.0,0.14852703],[87591.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537554164,[[87674.0,0.011421],[87670.0,0.00419185],[87661.0,0.10284],[87660.0,0.011423],[87654.0,0.011423]],[[87687.0,0.01358838],[87692.0,0.011418],[87693.0,0.11244939],[87698.0,0.30096],[87712.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537606788,[[87762.0,0.011409],[87754.0,0.10268],[87749.0,0.00945635],[87747.0,0.30052],[87745.0,0.011411]],[[87772.0,0.00258838],[87780.0,0.114087],[87781.0,0.00950194],[87786.0,0.28074429],[87793.0,0.01937835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537611600,[[87726.0,0.01139906],[87721.0,0.011415],[87717.0,0.00945635],[87713.0,0.00798062],[87703.0,0.19315946]],[[87739.0,0.011412],[87741.0,0.00258838],[87744.0,0.00950194],[87753.0,0.114091],[87759.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537674029,[[87698.0,0.00926372],[87695.0,0.10276],[87688.0,0.30068],[87687.0,0.011419]],[[87709.0,0.00258838],[87710.0,0.10276],[87718.0,0.30068],[87719.0,0.00908428],[87762.0,0.50623986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537704558,[[87742.0,0.011412],[87738.0,0.10272],[87737.0,0.011412]],[[87767.0,0.022409],[87787.0,0.022406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537729061,[[87830.0,0.00258838],[87827.0,0.40292],[87826.0,0.00286657],[87819.0,0.011402],[87812.0,0.0359669]],[[87849.0,0.00953794],[87859.0,0.10264],[87865.0,0.311756],[87870.0,0.14798628],[87872.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537740081,[[87843.0,0.011399],[87839.0,0.00381928],[87838.0,0.09690735],[87835.0,0.0114],[87832.0,0.30024]],[[87859.0,0.011397],[87860.0,0.00258838],[87864.0,0.00953794],[87869.0,0.1026],[87870.0,0.30024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537781913,[[87814.0,0.011403],[87812.0,0.01996496],[87811.0,0.1026],[87803.0,0.09077244],[87619.0,1.1265894]],[[87822.0,0.00258838],[87827.0,0.011401],[87832.0,0.00978089],[87833.0,0.1026],[87852.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537809028,[[87833.0,0.00402801],[87826.0,0.011401],[87824.0,0.1026],[87816.0,0.011402]],[[87847.0,0.10518838],[87851.0,0.30032],[87852.0,0.02099541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537838557,[[87781.0,0.01139127],[87780.0,0.1026],[87774.0,0.011408],[87770.0,0.011408],[87753.0,0.64542808]],[[87795.0,0.1026],[87803.0,0.30032],[87809.0,0.01013094],[87820.0,0.14781585],[87834.0,1.25295222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537875481,[[87747.0,0.00892949],[87746.0,0.11403647],[87739.0,0.011412],[87733.0,0.30044],[87732.0,0.42209129]],[[87760.0,0.1183995],[87762.0,0.00156775],[87763.0,0.00984308],[87765.0,0.30044],[87766.0,0.01154962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537914898,[[87824.0,0.011401],[87822.0,0.01025613],[87821.0,0.1026002],[87814.0,0.30024],[87791.0,0.011405]],[[87842.0,0.011399],[87843.0,0.00258838],[87845.0,0.1026],[87850.0,0.06277586],[87858.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537965129,[[87833.0,0.00227706],[87820.0,0.13638216],[87814.0,0.1702796],[87812.0,0.0096484],[87810.0,0.011403]],[[87844.0,0.00983324],[87857.0,0.00258838],[87860.0,0.14765143],[87861.0,0.011397],[87862.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769537995651,[[87834.0,0.00953071],[87827.0,0.114001],[87824.0,0.13638216],[87820.0,0.1702796],[87812.0,0.22703947]],[[87847.0,0.00258838],[87850.0,0.011398],[87854.0,0.30024],[87855.0,0.11241199],[87862.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538023570,[[87768.0,0.011409],[87767.0,0.10264],[87766.0,0.01139387],[87757.0,0.31181],[87752.0,0.011411]],[[87782.0,0.00258838],[87783.0,0.011407],[87786.0,0.00991888],[87793.0,0.011405],[87796.0,0.11390948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538053996,[[87842.0,0.011399],[87840.0,0.1026],[87834.0,0.30024],[87829.0,0.011401],[87826.0,0.01153018]],[[87854.0,0.0008632],[87859.0,0.011397],[87863.0,0.00999464],[87865.0,0.1],[87871.0,0.1644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538082816,[[87786.0,0.01139127],[87781.0,0.1026],[87780.0,0.00915134],[87774.0,0.30028],[87767.0,0.13548046]],[[87795.0,0.002588],[87796.0,0.011405],[87805.0,0.0090305],[87810.0,0.114003],[87814.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538105733,[[87790.0,0.011406],[87779.0,0.12320674],[87775.0,0.14688846],[87772.0,0.17046939],[87764.0,0.22596117]],[[87801.0,0.0098918],[87803.0,0.011404],[87807.0,0.10264],[87813.0,0.36183942],[87820.0,0.14783313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538136132,[[87822.0,0.01226382],[87811.0,0.011403],[87809.0,0.00994781],[87806.0,0.011404],[87787.0,0.22596117]],[[87827.0,0.0121213],[87830.0,0.22089109],[87831.0,0.06345386],[87833.0,0.30036],[96790.0,0.04345337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538165861,[[87858.0,0.002588],[87857.0,0.00911295],[87854.0,0.1026],[87844.0,0.011399],[87834.0,0.090244]],[[87871.0,3.8e-07],[87872.0,0.00585238],[87873.0,0.00796608],[87879.0,0.30028],[87884.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538194590,[[87815.0,0.00258838],[87814.0,0.01048802],[87806.0,0.01138868],[87805.0,9.668e-05]],[[87828.0,0.40284],[87837.0,0.0114],[87838.0,0.11387122],[87850.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538218593,[[87850.0,0.01398638],[87841.0,0.01037766],[87837.0,0.0114],[87834.0,0.1026],[87832.0,0.0114]],[[87864.0,0.011396],[87867.0,0.06254384],[87880.0,0.14781886],[87886.0,0.22758312],[87893.0,0.29547901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538248323,[[87853.0,0.011397],[87843.0,0.0096421],[87842.0,0.011399],[87832.0,0.1026],[87831.0,0.0114]],[[87864.0,0.11383168],[87867.0,0.011],[87871.0,0.011395],[87872.0,0.00919245],[87903.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538280937,[[87968.0,0.00258838],[87967.0,0.011383],[87962.0,0.10248],[87954.0,0.16560969],[87953.0,0.29988]],[[87979.0,0.00086282],[87989.0,0.10244],[87991.0,0.31075651],[88005.0,0.011378],[88257.0,0.90217019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538335560,[[87942.0,0.0896468],[87938.0,4e-05],[87937.0,0.13420005],[87935.0,0.011387],[87890.0,0.45239733]],[[87955.0,0.00258838],[87956.0,0.29984],[87957.0,0.12],[87961.0,0.10244],[87962.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538362185,[[87935.0,0.00258838],[87932.0,4e-05],[87931.0,0.011387],[87929.0,4e-05],[87926.0,0.11653676]],[[87941.0,0.00086282],[87944.0,0.413746],[87945.0,0.10829753],[87946.0,2.9e-07],[87952.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538383411,[[87929.0,0.10252],[87915.0,0.16883104],[87911.0,0.40992],[87910.0,0.01115912],[87906.0,0.01137572]],[[87941.0,0.11914816],[87951.0,0.011385],[87953.0,0.011385],[87959.0,0.29988],[87961.0,0.113864]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538428142,[[87919.0,0.11488501],[87916.0,0.10248],[87914.0,0.29996],[87906.0,0.09010219],[87898.0,0.16883104]],[[87940.0,0.12510894],[87964.0,0.22743454],[87972.0,0.28182527],[87974.0,0.0892011],[87979.0,0.056908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538463659,[[87953.0,0.12],[87952.0,0.10248],[87947.0,0.29992],[87938.0,0.1125758],[87934.0,0.13515329]],[[87964.0,0.011383],[87973.0,0.00258838],[87976.0,0.011382],[87987.0,0.02158953],[87997.0,0.01134787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538500389,[[87907.0,0.11129865],[87906.0,0.11385572],[87904.0,0.29988],[87900.0,0.011431],[87891.0,0.08963607]],[[87914.0,0.00258838],[87916.0,0.011389],[87921.0,0.22748916],[87927.0,0.011388],[87975.0,0.28182527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538535105,[[87940.0,0.00086282],[87939.0,0.29988],[87938.0,0.10248],[87937.0,0.11276207],[87921.0,0.011389]],[[87955.0,0.12116819],[87960.0,0.10248],[87962.0,0.011384],[87968.0,0.29988],[87970.0,0.11799901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538600741,[[87920.0,0.11786909],[87912.0,0.29988],[87910.0,0.01139],[87907.0,0.10248],[87906.0,0.01137572]],[[87936.0,0.00258838],[87937.0,0.10248],[87939.0,0.29996],[87940.0,0.011386],[87945.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538613149,[[87954.0,0.10248],[87953.0,0.29996],[87948.0,0.011385],[87940.0,0.11786909],[87935.0,0.011387]],[[87968.0,0.011383],[87969.0,0.00258838],[87970.0,0.11786909],[87972.0,0.12],[87978.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538640871,[[87966.0,0.011383],[87962.0,0.08974422],[87960.0,0.10244],[87959.0,0.29984],[87956.0,0.13456332]],[[87983.0,0.00258838],[87993.0,0.22244],[87999.0,0.311219],[88006.0,0.011378],[88037.0,0.22717702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538705114,[[87984.0,0.01138],[87982.0,0.1024],[87974.0,0.29964],[87973.0,0.01142678],[87970.0,0.14711061]],[[88000.0,0.01396638],[88004.0,0.1024],[88008.0,0.12],[88025.0,0.011375],[88052.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538734022,[[87951.0,0.08688521],[87950.0,0.14711061],[87946.0,5.5e-07],[87940.0,0.10244],[87933.0,0.311187]],[[87963.0,0.011383],[87976.0,0.011382],[87979.0,0.51910725],[87980.0,0.011381],[87988.0,0.06247091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538741934,[[87928.0,0.01591991],[87926.0,0.11381314],[87919.0,0.2998],[87910.0,0.15850061],[87781.0,0.56549667]],[[87942.0,0.011386],[87943.0,0.00258838],[87944.0,0.11848936],[87955.0,0.113824],[87960.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538801570,[[87918.0,0.011389],[87915.0,0.10248],[87913.0,0.29996],[87909.0,0.01139],[87904.0,0.011391]],[[87935.0,0.011387],[87937.0,0.12],[87942.0,0.10248],[87947.0,0.011385],[87951.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538831300,[[87900.0,1e-06],[87894.0,0.22900167],[87893.0,0.29992],[87890.0,0.10248],[87886.0,0.02277131]],[[87903.0,0.011391],[87904.0,0.00258838],[87913.0,0.08811151],[87914.0,0.01139],[87919.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538865313,[[87826.0,0.01138609],[87820.0,0.22068477],[87816.0,0.30012],[87812.0,0.01134971],[87806.0,0.01138868]],[[87835.0,0.1125182],[87836.0,0.01398838],[87839.0,0.10256],[87845.0,0.30012],[87849.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538889427,[[87796.0,0.1026],[87792.0,0.30028],[87789.0,0.011406],[87783.0,0.11859998],[87775.0,0.011408]],[[87806.0,0.00258838],[87807.0,0.01548403],[87822.0,0.011402],[87825.0,0.1026],[87849.0,0.28339839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538924655,[[87867.0,8e-05],[87860.0,0.011397],[87856.0,0.11472924],[87855.0,0.1026],[87854.0,8e-05]],[[87875.0,0.01398338],[87883.0,0.1026],[87884.0,0.01581225],[87888.0,0.011393],[87963.0,0.67609994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538954174,[[87878.0,0.1113906],[87876.0,0.011395],[87870.0,8e-05],[87868.0,0.10256],[87867.0,8e-05]],[[87889.0,0.00258838],[87893.0,0.011392],[87895.0,0.10252],[87897.0,0.11228813],[87903.0,0.30008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769538985087,[[87849.0,0.00028],[87845.0,8e-05],[87844.0,0.11395546],[87842.0,8e-05],[87840.0,0.113919]],[[87859.0,0.011397],[87862.0,0.11171611],[87863.0,0.4026],[87873.0,0.011395],[87875.0,0.06200054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539026118,[[87818.0,0.00258838],[87814.0,0.011403],[87813.0,0.12],[87809.0,0.011403],[87807.0,4e-05]],[[87843.0,0.011399],[87863.0,0.011396],[87874.0,0.01],[87878.0,0.056973],[87879.0,0.23802804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539099663,[[87923.0,0.10256],[87918.0,0.30012],[87914.0,0.01139],[87912.0,0.11808238],[87900.0,0.14741936]],[[87937.0,0.00575285],[87938.0,0.011387],[87942.0,0.00258838],[87947.0,0.41368],[87957.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539128188,[[87848.0,0.11175249],[87846.0,0.01138349],[87842.0,8.657e-05],[87841.0,8e-05],[87839.0,0.011399]],[[87860.0,0.00258838],[87862.0,0.10252],[87867.0,0.1032203],[87870.0,0.311475],[87911.0,0.2266738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539163813,[[87868.0,0.011396],[87866.0,0.11252708],[87853.0,0.113957],[87852.0,0.08994946],[87848.0,0.44651054]],[[87879.0,0.10256],[87880.0,0.30278838],[87884.0,0.12360977],[87903.0,0.41036],[87910.0,0.11808891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539194819,[[87856.0,0.00086282],[87853.0,0.011397],[87846.0,0.10256],[87843.0,0.30012],[87836.0,0.0114]],[[87867.0,0.01398438],[87872.0,0.10256],[87876.0,0.30016],[87878.0,0.12],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539232745,[[87906.0,0.011391],[87901.0,0.40256],[87900.0,0.11798465],[87898.0,0.0126501],[87885.0,0.09027108]],[[87918.0,0.11578329],[87920.0,0.00258838],[87924.0,0.10252],[87927.0,0.011],[87928.0,0.03795583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539268971,[[87906.0,0.02255793],[87905.0,0.113871],[87895.0,0.00012],[87894.0,0.29992],[87882.0,0.16925828]],[[87915.0,0.00258838],[87918.0,0.011389],[87920.0,0.21599618],[87929.0,0.011388],[87933.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539293895,[[87947.0,0.011385],[87936.0,0.011387],[87935.0,0.10248],[87932.0,0.00012],[87929.0,0.011388]],[[87957.0,0.00258838],[87961.0,0.10248],[87962.0,0.011383],[87965.0,0.29988],[87966.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539330429,[[87896.0,0.10248],[87895.0,0.00012],[87894.0,0.011392],[87892.0,0.11433459],[87863.0,0.06158147]],[[87908.0,0.11818709],[87923.0,0.113868],[87928.0,0.311308],[97000.0,0.4],[97033.0,0.04192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539359749,[[87926.0,0.00262838],[87922.0,0.011389],[87917.0,0.08718871],[87915.0,0.10248],[87912.0,0.01139]],[[87947.0,0.11372165],[87949.0,0.011385],[87950.0,0.14740514],[87951.0,0.10248],[87953.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539394654,[[87941.0,0.011386],[87935.0,0.01991857],[87931.0,0.09020065],[87925.0,0.13520142],[87918.0,0.18039078]],[[87951.0,0.00258838],[87955.0,0.011384],[87966.0,0.413783],[87968.0,0.06355541],[87972.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539461609,[[87860.0,0.01292089],[87857.0,0.011397],[87854.0,8e-05],[87847.0,0.011398],[87830.0,0.31664547]],[[87870.0,0.01398338],[87878.0,0.10252],[87882.0,0.011394],[87883.0,0.06256435],[87900.0,0.14764369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539501039,[[87901.0,0.011391],[87894.0,0.0094052],[87887.0,0.011393],[87883.0,0.01131071],[87882.0,0.011394]],[[87910.0,0.00936519],[87912.0,0.30012],[87913.0,0.00258838],[87916.0,0.011389],[87919.0,0.06126127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539535457,[[87928.0,0.011388],[87924.0,0.00611343],[87922.0,0.10252],[87915.0,0.311389],[87912.0,0.090676]],[[87940.0,0.00996685],[87942.0,0.011386],[87947.0,0.011],[87953.0,0.10252],[88004.0,0.02655785]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539563787,[[87915.0,0.011389],[87913.0,4e-05],[87912.0,0.00947528],[87910.0,0.22047512],[87902.0,0.102067]],[[87927.0,0.00258838],[87928.0,0.011388],[87931.0,0.00953344],[87934.0,0.10248],[87937.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539595120,[[87892.0,0.011392],[87890.0,0.29996],[87889.0,0.10252],[87888.0,0.1695884],[87887.0,0.00988568]],[[87905.0,0.00258838],[87906.0,0.00900148],[87911.0,0.11799512],[87917.0,0.10252],[87941.0,0.31811422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539626134,[[87903.0,4e-05],[87901.0,4e-05],[87898.0,0.011392],[87897.0,0.00923002],[87896.0,0.113912]],[[87911.0,0.02097841],[87917.0,0.10252],[87921.0,0.011389],[87923.0,0.36352524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539672265,[[87922.0,0.0099495],[87921.0,0.011389],[87910.0,0.1180043],[87909.0,0.10252],[87907.0,0.01139]],[[87935.0,0.11649538],[87938.0,0.00914539],[87939.0,0.06139747],[88035.0,0.68083261],[88055.0,0.79430471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539708097,[[87991.0,0.002588],[87990.0,0.01138],[87980.0,0.4178843],[87976.0,0.10248],[87975.0,0.011382]],[[88003.0,0.0008632],[88010.0,0.1180043],[88011.0,0.0100334],[88012.0,0.011377],[88015.0,0.06365284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539738311,[[87986.0,0.002628],[87985.0,0.01138],[87981.0,4e-05],[87975.0,4e-05],[87974.0,0.13553798]],[[87998.0,0.0008632],[88001.0,0.10244],[88002.0,0.011378],[88007.0,0.32132205],[88031.0,0.22648511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539767343,[[87988.0,0.00054066],[87981.0,0.1024],[87978.0,0.011381],[87975.0,0.1695884],[82020.0,0.085]],[[88006.0,0.00985461],[88007.0,0.1024],[88009.0,0.011377],[88010.0,0.29972],[88022.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539812854,[[88000.0,0.1024],[87990.0,0.0906182],[87989.0,0.01138],[87986.0,0.13594401],[87980.0,0.14724318]],[[88014.0,0.01327786],[88020.0,0.011376],[88024.0,0.1024],[88027.0,0.00944926],[88032.0,0.1552416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539862105,[[88008.0,0.011377],[88006.0,0.00258838],[88003.0,0.00936853],[88001.0,0.011378]],[[88018.0,0.40208],[88019.0,0.00919415],[88020.0,0.01],[88023.0,0.011376],[88037.0,0.22648511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539889941,[[88012.0,0.00258838],[88011.0,0.011377],[88005.0,0.00987399],[88001.0,0.1024],[88000.0,0.43732336]],[[88029.0,0.00972503],[88030.0,0.1024],[88031.0,0.29964],[88040.0,0.011373],[88042.0,0.06403968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539930882,[[88011.0,0.00914574],[88008.0,0.011377],[88000.0,0.11770604],[87994.0,0.413459],[87989.0,0.01138]],[[88021.0,0.011376],[88023.0,0.10498838],[88027.0,0.30940048],[88030.0,0.11770604],[88033.0,0.00795161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769539968208,[[87971.0,0.00919517],[87966.0,0.01136796],[87964.0,0.1695884],[87961.0,0.011384],[87960.0,0.11781889]],[[87984.0,0.1024],[87985.0,0.01396838],[87987.0,0.00981022],[87989.0,0.29968],[87990.0,0.11781889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540012161,[[87964.0,0.00921974],[87963.0,0.011383],[87960.0,0.40208],[87959.0,0.02654143],[87951.0,0.16882937]],[[87976.0,0.00258838],[87979.0,0.00906169],[87980.0,0.011381],[87990.0,0.1024],[88006.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540034877,[[87961.0,0.00960349],[87959.0,0.011384],[87950.0,0.16882937],[87948.0,0.10244],[87946.0,0.02275555]],[[87972.0,0.00258838],[87974.0,0.10244],[87975.0,0.011382],[87982.0,0.00930796],[87983.0,0.29976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540065593,[[88017.0,0.00086282],[88016.0,0.011376],[88012.0,0.00943906],[88008.0,0.1024],[88001.0,0.011378]],[[88024.0,0.00258838],[88027.0,0.011],[88029.0,0.00916733],[88030.0,0.12918807],[97918.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540100532,[[88062.0,0.00086282],[88061.0,0.11222339],[88047.0,0.011372],[88043.0,0.011373],[88040.0,0.11754343]],[[88070.0,0.00258838],[88071.0,0.011369],[88073.0,0.007948],[88078.0,0.00982339],[88083.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540120857,[[88237.0,0.011348],[88234.0,0.00258838],[88231.0,0.1022],[88228.0,0.29908],[88217.0,0.01135]],[[88257.0,0.02204866],[88263.0,0.1022],[88267.0,0.00546771],[88269.0,0.29908],[88274.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540147366,[[88263.0,0.011345],[88252.0,0.10208],[88235.0,0.011348]],[[88281.0,0.0017256],[88282.0,0.10208],[88283.0,0.011342],[88288.0,0.2988],[88289.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540168980,[[88250.0,0.011346],[88249.0,0.00258838],[88242.0,0.0092924],[88240.0,0.14627683],[88239.0,0.10208]],[[88266.0,0.011344],[88271.0,0.11133058],[88276.0,0.011343],[88290.0,0.4084],[88299.0,0.056702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540222307,[[88269.0,0.01024635],[88268.0,0.00258838],[88267.0,0.011344],[88258.0,0.10208],[88250.0,0.011386]],[[88283.0,0.011342],[88294.0,0.011341],[88300.0,0.10208],[88305.0,0.29876],[88395.0,0.90777681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540252743,[[88379.0,0.10462838],[88375.0,0.30762721],[88370.0,0.011331],[88356.0,0.4082],[88295.0,0.1670778]],[[88393.0,2.3e-07],[88402.0,0.00952428],[88407.0,0.011],[88410.0,0.011326],[88412.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540274657,[[88521.0,0.011311],[88519.0,0.00258838],[88509.0,0.11584902],[88499.0,0.11297009],[88495.0,0.011315]],[[88545.0,0.06738083],[88547.0,0.011],[88558.0,0.011307],[88626.0,0.056493],[88696.0,0.056448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540294074,[[88517.0,0.00258838],[88510.0,0.14550052],[88508.0,0.011313],[88507.0,0.1018],[88502.0,0.11584902]],[[88544.0,0.10943134],[88545.0,0.29796],[88546.0,0.1018],[88551.0,0.011308],[88559.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540324982,[[88400.0,8e-05],[88396.0,0.011327],[88395.0,0.10199297],[88389.0,0.2982],[88386.0,0.12075775]],[[88412.0,0.00258838],[88420.0,0.11634994],[88422.0,0.10188],[88431.0,0.011323],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540353515,[[88378.0,0.00258838],[88377.0,0.10196],[88370.0,0.29836],[88367.0,0.011331],[88362.0,0.011332]],[[88398.0,0.011327],[88400.0,0.10986972],[88410.0,0.29836],[88411.0,0.10196],[88412.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540385425,[[88321.0,0.011337],[88317.0,0.11433006],[88316.0,0.102],[88313.0,0.0079264],[88309.0,0.29852]],[[88346.0,0.102],[88354.0,0.011333],[88368.0,0.011331],[88384.0,0.464687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540413146,[[88374.0,0.01133],[88373.0,0.40310838],[88372.0,0.11276487],[88360.0,0.14601749],[88356.0,0.01156684]],[[88386.0,0.00086282],[88387.0,0.011],[88391.0,0.011328],[88400.0,0.1125873],[88401.0,0.0612759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540456379,[[88293.0,9.994e-05],[88286.0,0.11336676],[88285.0,0.11569307],[88274.0,0.2986],[88270.0,0.14601749]],[[88303.0,0.011339],[88306.0,0.00258838],[88313.0,0.21296312],[88317.0,0.011338],[88322.0,0.309937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540463979,[[88275.0,0.11828145],[88273.0,0.00226571],[88266.0,0.02267333],[88264.0,0.10204],[88262.0,0.02655152]],[[88288.0,9.296e-05],[88290.0,0.10204],[88300.0,0.29864],[88301.0,0.01134],[88307.0,0.11092312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540490890,[[88336.0,0.00258838],[88328.0,0.21545376],[88324.0,0.011337],[88322.0,0.0112558],[88212.0,0.75163928]],[[88359.0,0.11648946],[88360.0,0.011332],[88362.0,0.10204],[88367.0,0.011],[88370.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540547750,[[88244.0,0.10204],[88237.0,0.00154488],[88236.0,0.011348],[88233.0,0.00493359],[88220.0,0.14620896]],[[88259.0,0.12258838],[88260.0,0.011345],[88263.0,0.10215388],[88272.0,0.29868],[88274.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540580089,[[88263.0,0.00258838],[88262.0,0.011345],[88258.0,0.10208],[88253.0,0.29872],[88250.0,0.14620896]],[[88283.0,0.12086244],[88284.0,0.011342],[88287.0,0.10208],[88294.0,0.29872],[88296.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540589879,[[88227.0,0.00258838],[88226.0,0.01133446],[88225.0,0.10208],[88210.0,0.011351],[88175.0,0.056781]],[[88244.0,0.011347],[88253.0,0.12086244],[88255.0,0.10208],[88257.0,0.011345],[88260.0,0.29876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540641814,[[88218.0,0.10212],[88211.0,0.29892],[88204.0,0.08997669],[88200.0,0.13446828],[88196.0,0.17943835]],[[88229.0,0.07004819],[88231.0,0.011349],[88235.0,0.00258838],[88241.0,0.011348],[88250.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540666923,[[88209.0,0.011351],[88207.0,0.10212],[88200.0,0.14647844],[88197.0,0.29892],[88190.0,0.011354]],[[88233.0,0.02569641],[88235.0,0.10212],[88239.0,0.011348],[88245.0,0.29892],[88263.0,0.4086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540691850,[[88211.0,0.10216],[88209.0,0.29892],[88208.0,0.16723435],[88205.0,0.00903989],[88204.0,0.011352]],[[88222.0,0.02094171],[88226.0,0.00258838],[88233.0,0.011348],[88235.0,0.10216],[88236.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540721962,[[88206.0,0.17779752],[88203.0,0.011352],[88201.0,0.10216],[88196.0,0.52211031],[88186.0,0.29300924]],[[88218.0,0.00258838],[88222.0,0.01135],[88227.0,0.00945964],[88230.0,0.29892],[88231.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540761489,[[88191.0,0.04730702],[88167.0,0.310317],[88143.0,0.056802]],[[88201.0,0.011353],[88202.0,0.10474838],[88209.0,0.00934912],[88214.0,0.011351],[88218.0,0.074923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540785303,[[88166.0,0.16350218],[88163.0,1.0],[88161.0,0.29904954],[88154.0,0.011359]],[[88181.0,0.00258838],[88187.0,0.10216],[88189.0,0.00938201],[88196.0,0.011353],[88199.0,0.299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540809109,[[88108.0,0.10310282],[88106.0,0.0113499],[88101.0,0.29916],[88098.0,0.011366],[88092.0,0.00985405]],[[88116.0,0.00258838],[88120.0,0.011363],[88126.0,0.00901631],[88133.0,0.10224],[88134.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540870754,[[88125.0,0.00908098],[88124.0,0.11346037],[88121.0,0.2992],[88120.0,0.10224],[88119.0,0.011363]],[[88147.0,0.01358838],[88158.0,0.10224],[88168.0,0.29916],[88170.0,0.02148563],[88184.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540906259,[[88116.0,0.011363],[88108.0,0.16222353],[88104.0,0.011365],[88088.0,0.011367],[88078.0,0.1885]],[[88126.0,0.11743307],[88128.0,0.00258838],[88129.0,0.41712378],[88131.0,0.10224],[88140.0,0.11743307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540936593,[[88156.0,0.011358],[88146.0,0.01136],[88145.0,0.12479398],[88144.0,0.01122834],[88143.0,0.1022]],[[88164.0,0.23743307],[88165.0,7e-08],[88167.0,0.11324],[88182.0,0.011355],[97276.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540962615,[[88167.0,0.011357],[88159.0,0.11402144],[88155.0,0.113558],[88148.0,0.29908],[88143.0,0.10082231]],[[88174.0,0.10924011],[88175.0,0.29908],[88180.0,0.1022],[88187.0,0.011],[88195.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769540996535,[[88217.0,0.01135],[88212.0,0.11837981],[88206.0,0.011352],[88201.0,0.011353],[88196.0,0.10216]],[[88227.0,0.011],[88229.0,0.10216],[88231.0,0.00998217],[88232.0,0.02641615],[88244.0,0.40876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541021941,[[88243.0,0.011347],[88241.0,0.11837981],[88231.0,0.10216],[88229.0,0.011349],[88220.0,0.11709384]],[[88256.0,0.00258838],[88257.0,0.29888],[88258.0,0.10906132],[88260.0,0.21925384],[88272.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541052659,[[88168.0,0.011357],[88166.0,0.01134218],[88160.0,0.38996288],[88158.0,0.00013927],[88148.0,0.011359]],[[88189.0,0.11850581],[88190.0,0.14651622],[88195.0,0.011353],[88196.0,0.10216],[88198.0,0.29896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541079764,[[88181.0,0.011355],[88177.0,0.1022],[88171.0,0.011356],[88166.0,0.011357],[88151.0,0.28109456]],[[88195.0,0.29904],[88199.0,0.1022],[88208.0,0.011352],[88209.0,0.00258838],[88220.0,0.02135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541126004,[[88213.0,0.011351],[88205.0,0.11532239],[88202.0,0.011352],[88199.0,0.29896],[88197.0,0.011353]],[[88227.0,0.01333963],[88231.0,0.29896],[88233.0,0.11009359],[88239.0,0.011348],[88255.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541166536,[[88224.0,0.01135],[88222.0,0.00995759],[88215.0,0.40096],[88210.0,0.11717201],[88207.0,0.011352]],[[88232.0,0.011],[88240.0,0.12689915],[88243.0,0.10212],[88251.0,0.011346],[88396.0,0.6022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541196968,[[88230.0,0.00258838],[88229.0,0.00946594],[88224.0,0.01135],[88215.0,0.10212],[88210.0,0.11717201]],[[88239.0,0.10212],[88256.0,0.29888],[88265.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541235205,[[88248.0,0.011346],[88244.0,0.00950653],[88236.0,0.113468],[88232.0,0.011348],[88222.0,0.38459331]],[[88258.0,0.10470838],[88260.0,0.0097131],[88266.0,0.29884],[88271.0,0.011344],[88287.0,0.022342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541292658,[[88259.0,0.002588],[88258.0,0.011345],[88253.0,0.0090049],[88252.0,0.10212],[88214.0,1.02112]],[[88269.0,0.01045054],[88270.0,0.11712499],[88273.0,0.11004999],[88278.0,0.2988],[88280.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541346989,[[88289.0,0.10204],[88287.0,0.011341],[88280.0,0.29868],[88276.0,0.011343],[88273.0,0.00792999]],[[88317.0,0.00955598],[88325.0,0.011337],[88330.0,0.11702307],[88339.0,0.011335],[88350.0,0.11702307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541379608,[[88329.0,0.10204],[88323.0,0.011337],[88322.0,0.29856]],[[88360.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541408624,[[88308.0,0.00967405],[88305.0,0.011339],[88298.0,0.0132909],[88294.0,0.01134],[88293.0,0.102]],[[88322.0,0.29856],[88329.0,0.102],[88332.0,0.00990688],[88337.0,0.011335],[88350.0,0.15744872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541435568,[[88340.0,0.011335],[88338.0,0.00019466],[88328.0,0.309856],[88327.0,0.102],[88323.0,0.011337]],[[88353.0,0.00258838],[88354.0,0.00993511],[88360.0,0.102],[88366.0,0.34852],[88373.0,0.06105233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541484193,[[88309.0,0.00982706],[88304.0,0.40056],[88298.0,0.22375517],[88290.0,0.07335499],[88289.0,0.01367004]],[[88325.0,0.011337],[88326.0,0.00923061],[88336.0,0.102],[88337.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541501403,[[88277.0,0.00982706],[88276.0,0.10204],[88274.0,0.2986],[88272.0,0.01383335],[88271.0,0.22375517]],[[88292.0,0.00258838],[88293.0,0.00923061],[88298.0,0.11338],[88306.0,0.2986],[88315.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541532922,[[88226.0,0.00258838],[88220.0,0.00030115],[88216.0,0.01135],[88214.0,0.28036803],[88213.0,0.0001103]],[[88236.0,0.41087684],[88239.0,0.011348],[88240.0,0.11700752],[88252.0,0.011346],[88348.0,0.68009042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541558948,[[88285.0,0.00904418],[88282.0,0.10212],[88280.0,0.11700752],[88266.0,0.28036803],[88263.0,0.011345]],[[88305.0,0.0125675],[88306.0,0.10212],[88307.0,0.011],[88310.0,0.11700752],[88314.0,0.29884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541621793,[[88393.0,0.00086262],[88388.0,0.00952731],[88387.0,0.011329],[88377.0,0.01133],[88369.0,0.13413858]],[[88400.0,1e-06],[88407.0,0.011],[88408.0,0.08189383],[88416.0,0.011325],[88430.0,0.23779471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541627493,[[88390.0,0.00998604],[88383.0,0.011329],[88382.0,0.10196],[88376.0,0.12544144],[88367.0,0.22904048]],[[88405.0,0.00258938],[88407.0,0.3094],[88408.0,0.0719338],[88412.0,0.00977905],[88430.0,0.14586944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541685030,[[88409.0,0.00258741],[88406.0,0.02082021],[88397.0,0.10192],[88387.0,0.011329],[88384.0,0.08966223]],[[88426.0,0.40110379],[88439.0,0.011322],[88440.0,0.14587985],[88443.0,0.06290903],[88452.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541710133,[[88387.0,0.00949421],[88380.0,0.20413672],[88375.0,0.13434058],[88370.0,0.17896607],[88359.0,0.011332]],[[88406.0,0.00961252],[88407.0,0.10192],[88412.0,0.29832],[88417.0,0.011325],[88441.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541743358,[[88378.0,0.00947922],[88377.0,0.15942261],[88365.0,0.52171175],[88353.0,0.011333],[88352.0,0.09169799]],[[88393.0,0.011328],[88399.0,0.10196],[88402.0,0.29832],[88404.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541779792,[[88356.0,0.00934122],[88353.0,0.011333],[88352.0,0.10196],[88345.0,0.011334],[88340.0,0.45293431]],[[88369.0,0.01245076],[88371.0,0.11674252],[88372.0,0.113291],[88377.0,0.2984],[88380.0,0.11674252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541816716,[[88346.0,0.00086282],[88341.0,0.00919236],[88340.0,0.02645998],[88338.0,0.102],[88333.0,0.01225337]],[[88356.0,0.00906713],[88357.0,0.011333],[88361.0,0.102],[88368.0,0.011331],[88409.0,0.33954517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541846640,[[88342.0,0.011334],[88339.0,0.00937404],[88334.0,0.28036803],[88332.0,0.011336],[88326.0,0.02265763]],[[88359.0,0.00594781],[88360.0,0.011332],[88373.0,0.011331],[88377.0,0.01133],[88378.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541887975,[[88351.0,0.00258838],[88350.0,0.011333],[88345.0,0.102],[88344.0,0.00922963],[88340.0,0.29848]],[[88359.0,0.00529948],[88360.0,0.116817],[88369.0,0.011331],[88370.0,0.102],[88383.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541929611,[[88364.0,0.00258838],[88359.0,0.011332],[88353.0,0.01019725],[88350.0,0.12812337],[88341.0,0.28036803]],[[88378.0,0.01133],[88380.0,0.11679037],[88384.0,0.10196],[88388.0,0.011329],[88392.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769541969933,[[88356.0,0.00258838],[88355.0,0.011333],[88352.0,0.01031994],[88350.0,0.10196],[88347.0,0.011334]],[[88371.0,0.011331],[88376.0,0.10196],[88377.0,0.29844],[88380.0,0.11679342],[88381.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542037270,[[88353.0,0.10153663],[88350.0,0.11680018],[88346.0,0.2986],[88343.0,0.011334]],[[88375.0,0.00258838],[88376.0,0.01133],[88380.0,0.11680018],[88381.0,0.11127511],[88397.0,0.06177081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542080894,[[88308.0,0.01392738],[88306.0,0.01146055],[88301.0,0.00080584],[88300.0,0.29852],[88243.0,0.1134]],[[88320.0,0.01059651],[88322.0,0.102],[88324.0,0.011337],[88330.0,0.29852],[88337.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542113899,[[88306.0,0.01146055],[88300.0,0.32481771],[88299.0,0.01134],[88298.0,0.29856],[82263.0,0.085]],[[88321.0,0.00258838],[88323.0,0.10204],[88325.0,0.01047066],[88326.0,0.011336],[88331.0,0.309896]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542152332,[[88293.0,0.10204],[88290.0,0.2986],[88289.0,0.01154393],[88288.0,0.011341],[88278.0,0.30674725]],[[88310.0,0.11951199],[88314.0,0.10204],[88317.0,0.01061681],[88328.0,0.011336],[88354.0,1.2581673]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542186344,[[88291.0,0.02011572],[88283.0,0.10204],[88281.0,0.011342],[88280.0,0.29868],[88274.0,0.28041357]],[[88302.0,0.01204792],[88306.0,0.011339],[88311.0,0.10204],[88322.0,0.011337],[88344.0,0.28284287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542205556,[[88295.0,0.00853088],[88294.0,0.011341],[88281.0,0.011342],[88278.0,0.40072],[88275.0,0.11327401]],[[88307.0,0.10462838],[88309.0,0.00902166],[88313.0,0.011338],[88314.0,0.29868],[88330.0,0.12830246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542257600,[[88297.0,0.00086282],[88296.0,0.01134],[88295.0,0.0091167],[88290.0,0.21897108],[88287.0,0.011341]],[[88307.0,0.01197926],[88310.0,0.11693108],[88314.0,0.011338],[88316.0,0.10204],[88352.0,0.23749004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542291237,[[88272.0,0.00909371],[88269.0,0.011344],[88266.0,0.01132933],[88261.0,0.28041357],[88260.0,0.12827608]],[[88283.0,0.0125534],[88284.0,0.10204],[88286.0,0.011342],[88290.0,0.11693108],[88292.0,0.29868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542323253,[[88219.0,0.010857],[88218.0,0.32827142],[88216.0,0.00012654],[88215.0,0.011351],[88202.0,0.011352]],[[88232.0,0.10212],[88233.0,0.00258838],[88234.0,0.29884],[88236.0,0.011348],[88257.0,0.40852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542360984,[[88269.0,0.00258838],[88265.0,0.00981746],[88258.0,0.10208],[88254.0,0.310106]],[[88279.0,0.00989538],[88283.0,0.412302],[88287.0,0.011],[88295.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542419625,[[88273.0,0.10208],[88267.0,0.011344],[88263.0,0.00994875],[88259.0,0.011345],[88253.0,0.28041357]],[[88285.0,0.0095785],[88286.0,0.011342],[88288.0,0.00258838],[88295.0,0.10208],[88298.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542484855,[[88290.0,0.0095591],[88289.0,0.011341],[88281.0,0.00258838],[88280.0,0.11699682],[88278.0,0.113383]],[[88304.0,0.10208],[88308.0,0.00908076],[88310.0,0.41567682],[88320.0,0.11699682],[88325.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542531068,[[88329.0,0.10204],[88328.0,0.00983311],[88310.0,0.2247272],[88300.0,0.01134],[88299.0,1.30081357]],[[88345.0,0.01105598],[88346.0,0.011334],[88347.0,0.011],[88350.0,0.11699682],[88356.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542559790,[[88297.0,0.01037556],[88295.0,0.10204],[88294.0,0.2986],[88288.0,0.011341],[88287.0,0.01324526]],[[88306.0,0.011339],[88314.0,0.011338],[88318.0,0.011338],[88324.0,0.102],[88357.0,0.22615704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542603614,[[88351.0,0.0093231],[88346.0,0.2986],[88344.0,0.10204],[88343.0,0.011334],[88340.0,0.0131059]],[[88360.0,0.00258838],[88361.0,0.11682323],[88366.0,0.00928486],[88367.0,0.022331],[88370.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542641145,[[88325.0,0.102],[88319.0,0.00946774],[88317.0,0.011338],[88310.0,0.11682323],[88291.0,0.28041357]],[[88334.0,0.011335],[88335.0,0.00086282],[88340.0,0.00989063],[88341.0,0.11682323],[88344.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542672762,[[88311.0,0.0008003],[88310.0,0.10204],[88308.0,0.309939],[88297.0,0.01134],[88294.0,0.012762]],[[88324.0,0.00258838],[88327.0,0.011336],[88328.0,0.00973323],[88336.0,0.011335],[88337.0,0.10204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542704881,[[88319.0,0.00950892],[88317.0,0.40052],[88316.0,0.011338],[88307.0,0.011339],[88302.0,0.011339]],[[88328.0,0.00258838],[88333.0,0.011336],[88334.0,0.00970894],[88342.0,0.102],[88344.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542742408,[[88365.0,0.011331],[88360.0,0.11685289],[88356.0,0.102],[88355.0,0.31073818],[88347.0,0.011334]],[[88380.0,0.11685289],[88383.0,0.01039532],[88386.0,0.113329],[88400.0,0.011327],[88418.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542788631,[[88397.0,0.00105966],[88394.0,0.10196],[88392.0,0.29836],[88386.0,0.2239876],[88385.0,0.011329]],[[88414.0,0.00964677],[88421.0,0.10196],[88427.0,0.022324],[88429.0,0.29836],[88432.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542806139,[[88388.0,0.24216966],[88385.0,0.113249],[88384.0,0.01002222],[88382.0,0.2239876],[88374.0,0.29201668]],[[88394.0,0.00258838],[88401.0,0.011327],[88407.0,0.011],[88418.0,0.011325],[88462.0,0.33954517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542844782,[[88392.0,0.01244307],[88391.0,0.10192],[88389.0,0.52814069],[88385.0,0.011329],[82416.0,4e-05]],[[88408.0,0.00932604],[88409.0,0.011326],[88414.0,0.10192],[88421.0,0.011324],[88426.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542925850,[[88388.0,0.02073864],[88383.0,0.28068668],[88381.0,0.10192],[88378.0,0.65988163],[88375.0,0.01133]],[[88401.0,0.00967955],[88402.0,0.011327],[88403.0,0.00258838],[88404.0,0.29832],[88411.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769542968390,[[88401.0,0.22556283],[88400.0,0.011327],[88399.0,0.32836],[88398.0,0.0096132],[88393.0,0.28068668]],[[88416.0,0.00919219],[88417.0,0.011325],[88419.0,0.00089272],[88424.0,0.10192],[88427.0,0.30932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543006115,[[88497.0,0.113154],[88495.0,0.29808],[88493.0,0.00900116],[88444.0,0.28068668],[88390.0,1.13213755]],[[88514.0,0.01069719],[88518.0,0.011312],[88520.0,0.21849902],[88527.0,0.30908],[88530.0,0.11665902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543028318,[[88467.0,0.10184],[88463.0,0.33644],[88462.0,0.0099844],[88458.0,0.011319],[88433.0,0.23491955]],[[88474.0,0.00258838],[88480.0,0.011317],[88507.0,0.011313],[88529.0,0.01131],[88625.0,0.056493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543052351,[[88584.0,0.0092687],[88583.0,0.00258838],[88581.0,0.3996],[88575.0,0.011305],[88566.0,0.40712]],[[88603.0,0.00928076],[88608.0,0.011301],[88620.0,0.10176],[88627.0,0.011],[88632.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543080365,[[88579.0,0.00258838],[88576.0,0.10172],[88575.0,0.22220734],[88573.0,0.00951967],[88568.0,0.28068668]],[[88593.0,0.0098373],[88594.0,0.011302],[88601.0,0.10172],[88609.0,0.29768],[88610.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543107778,[[88520.0,0.011312],[88517.0,0.00971687],[88513.0,0.00790849],[88508.0,0.10172],[88507.0,0.01184884]],[[88537.0,0.00258838],[88538.0,0.10172],[88541.0,0.011309],[88545.0,0.29772],[88550.0,0.14526089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543134403,[[88472.0,0.00960465],[88462.0,0.011319],[88460.0,0.00258838],[88459.0,0.11303905],[88451.0,0.11316]],[[88499.0,0.00915571],[88502.0,0.10184],[88507.0,0.30904],[88519.0,0.06361996],[88520.0,0.14526089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543161513,[[88486.0,0.011316],[88485.0,0.00915284],[88483.0,0.1018],[88473.0,0.29796],[88472.0,0.01133619]],[[88500.0,0.00258838],[88504.0,0.011314],[88505.0,0.00995455],[88508.0,0.1018],[88550.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543195338,[[88554.0,0.011307],[88549.0,0.10176],[88541.0,0.011309],[88538.0,0.27872823],[88535.0,0.01131]],[[88566.0,0.10434838],[88573.0,0.011305],[88575.0,0.01002282],[88580.0,0.29784],[88587.0,0.022303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543226359,[[88515.0,0.10176],[88508.0,0.27872823],[88500.0,0.40999119],[88490.0,0.1454103],[82182.0,0.085]],[[88534.0,0.00258838],[88538.0,0.011309],[88539.0,0.00999281],[88541.0,0.10176],[88555.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543285306,[[88496.0,0.011315],[88493.0,0.00258838],[88484.0,0.10184],[88480.0,0.011317],[88476.0,0.011317]],[[88508.0,0.10184],[88513.0,0.011313],[88514.0,0.01008235],[88516.0,0.29804],[88520.0,0.40732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543313523,[[88444.0,0.00258838],[88443.0,0.011321],[88441.0,0.0350872],[88436.0,0.00933287],[88435.0,0.10184]],[[88456.0,0.00968344],[88463.0,0.10184],[88464.0,0.011319],[88471.0,0.00013397],[88473.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543354659,[[88515.0,0.0207677],[88513.0,0.1018],[88512.0,0.29796],[88507.0,0.06149835],[88504.0,0.011314]],[[88532.0,0.01131],[88533.0,0.00960988],[88540.0,0.1018],[88546.0,0.011308],[88547.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543384368,[[88531.0,0.00258838],[88527.0,0.02118588],[88520.0,0.21818938],[88517.0,0.22293828],[88502.0,0.33669214]],[[88535.0,0.07546392],[88542.0,0.00939616],[88544.0,0.011309],[88550.0,0.41430938],[88554.0,0.011307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543425806,[[88466.0,0.68837336],[88457.0,0.02139507],[88453.0,0.01120696],[88435.0,0.44858885],[88434.0,0.011323]],[[88475.0,0.00258838],[88476.0,0.011317],[88480.0,0.0001319],[88484.0,0.1018],[88488.0,0.29788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543456942,[[88463.0,0.00086282],[88456.0,0.00969665],[88447.0,0.011321],[88445.0,0.29812],[88440.0,0.14557798]],[[88478.0,0.00907339],[88479.0,0.00258838],[88481.0,0.011317],[88489.0,0.4],[88492.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543507388,[[88468.0,0.00258838],[88467.0,0.011318],[88465.0,0.00990947],[88460.0,0.10188],[88457.0,0.01132]],[[88480.0,0.00911112],[88483.0,0.10188],[88484.0,0.011316],[88485.0,0.29816],[88500.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543520201,[[88461.0,0.00086282],[88457.0,0.01132],[88455.0,0.10184],[88454.0,0.00987754],[88446.0,0.592119]],[[88470.0,0.01200553],[88474.0,0.011318],[88483.0,0.10188],[88502.0,0.011314],[88521.0,1.24414392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543551136,[[88488.0,0.00258838],[88487.0,0.00917653],[88481.0,0.011317],[88475.0,0.10184],[88473.0,0.22441712]],[[88497.0,0.011315],[88501.0,0.00971175],[88502.0,0.10184],[88507.0,0.011],[88508.0,0.29808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543582553,[[88483.0,0.00944009],[88482.0,0.011316],[88481.0,0.00258838],[88475.0,0.1018],[88472.0,0.53673712]],[[88499.0,0.01319164],[88502.0,0.00086205],[88518.0,0.011312],[88538.0,0.07382869],[88539.0,1.074828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543650207,[[88441.0,0.011322],[88440.0,0.11305119]],[[88469.0,0.00086167],[88472.0,0.113158],[88473.0,0.29808],[88476.0,0.00903484],[88483.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543657016,[[88446.0,0.00258838],[88445.0,0.00934933],[88437.0,0.10184],[88436.0,0.011322],[88435.0,0.22429469]],[[88453.0,0.01132],[88457.0,0.00086167],[88460.0,0.10188],[88462.0,0.00903484],[88466.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543713354,[[88444.0,0.02075103],[88440.0,0.22499196],[88436.0,0.10188],[88433.0,0.291762],[88414.0,0.03126702]],[[88457.0,0.10446838],[88460.0,0.116557],[88461.0,0.011319],[88463.0,0.00983142],[88470.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543745804,[[88437.0,0.00966218],[88427.0,0.113203],[88422.0,0.280439],[88420.0,0.116557],[88416.0,0.011325]],[[88444.0,0.01390938],[88450.0,0.116557],[88451.0,0.11174245],[88454.0,0.01132],[88494.0,0.33941987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543780020,[[88405.0,0.00258838],[88404.0,0.01453221],[88396.0,0.22444701],[88391.0,0.113248],[82182.0,0.085]],[[88417.0,0.00940936],[88420.0,0.113245],[88422.0,0.29824],[88430.0,0.011323],[88460.0,0.124619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543815370,[[88414.0,0.01218762],[88408.0,0.10192],[88406.0,0.011326],[88404.0,0.00929416],[88399.0,0.578679]],[[88423.0,0.00258838],[88424.0,0.00421552],[88430.0,0.011323],[88435.0,0.40016],[88441.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543856293,[[88411.0,0.011326],[88406.0,0.00991326],[88403.0,0.011327],[88398.0,0.011327],[88397.0,0.10192]],[[88417.0,0.00258838],[88420.0,0.11665011],[88421.0,0.10395928],[88422.0,0.29824],[88428.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543888224,[[88445.0,0.00939727],[88444.0,0.00258838],[88442.0,0.011321],[88436.0,0.10188],[88433.0,0.22569073]],[[88460.0,0.113199],[88461.0,0.00922843],[88467.0,0.022318],[88472.0,0.011318],[88496.0,0.23737338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543928864,[[88458.0,0.00984979],[88457.0,0.16995643],[88449.0,0.22569073],[88447.0,0.011321],[88444.0,0.32364]],[[88470.0,0.002588],[88471.0,0.10188],[88474.0,0.30765527],[88488.0,0.011316],[88489.0,0.06203634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769543959302,[[88450.0,0.11647592],[88442.0,0.10184],[88440.0,0.32476],[88438.0,0.011322],[88433.0,0.011323]],[[88463.0,0.00258838],[88469.0,0.01006986],[88471.0,0.011318],[88480.0,0.11647592],[88484.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544004929,[[88432.0,0.011323],[88429.0,0.01046033],[88428.0,0.11647592],[88417.0,0.01801648],[88416.0,0.10188]],[[88453.0,0.01132],[88466.0,0.011319],[88482.0,0.2258753],[88484.0,0.011316],[88490.0,0.28284287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544067585,[[88461.0,0.01258329],[88458.0,0.01132],[88450.0,0.21837915],[88447.0,0.011321],[88443.0,0.22554471]],[[88474.0,0.10188],[88475.0,0.011317],[88480.0,0.11649915],[88481.0,0.29816],[88486.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544109624,[[88464.0,0.01387099],[88460.0,0.11649915],[88455.0,0.10184],[88454.0,0.16881839],[88365.0,0.9135817]],[[88479.0,0.10184],[88480.0,0.298],[88482.0,0.011317],[88490.0,0.11649915],[88500.0,0.0609213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544141252,[[88498.0,0.00258838],[88492.0,0.0117926],[88491.0,0.1018],[88486.0,0.011316]],[[88510.0,0.011313],[88520.0,0.011312],[88522.0,0.011311],[88524.0,0.10184],[88526.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544172180,[[88526.0,0.01176936],[88522.0,0.011311],[88520.0,0.1683467],[88518.0,0.1018],[88512.0,0.22456525]],[[88541.0,0.00258838],[88543.0,0.011309],[88546.0,0.1018],[88547.0,0.011],[88549.0,0.29792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544206112,[[88550.0,0.01205327],[88549.0,0.011308],[88540.0,0.011309],[88535.0,0.01131],[88532.0,0.10176]],[[88564.0,0.011306],[88568.0,0.29784],[88575.0,0.011305],[88582.0,0.09037498],[88588.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544227134,[[88578.0,0.011344],[88576.0,0.01235866],[88570.0,0.10176],[88564.0,0.02369697],[88401.0,1.1266785]],[[88595.0,0.00258838],[88596.0,0.113022],[88602.0,0.29776],[88608.0,0.0113],[88610.0,0.14538861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544261848,[[88585.0,0.00826493],[88584.0,0.011303],[88572.0,0.011305],[88571.0,0.13446981],[88569.0,0.10172]],[[88595.0,0.10172],[88596.0,0.29768],[88600.0,0.011301],[88601.0,0.00998551],[88613.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544296969,[[88557.0,0.011307],[88551.0,0.1683467],[88550.0,0.00918312],[88549.0,0.10172],[88543.0,0.22467309]],[[88572.0,0.00258838],[88583.0,0.3994],[88588.0,0.011303],[88606.0,0.011301],[88611.0,0.22567987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544324379,[[88592.0,0.01214949],[88591.0,0.011303],[88586.0,0.1683467],[88582.0,0.011304],[88578.0,0.22467309]],[[88603.0,0.10172],[88607.0,0.29772],[88608.0,0.00997775],[88609.0,0.0113],[88616.0,0.011299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544358819,[[88580.0,0.01046464],[88579.0,0.011304],[88578.0,0.16855909],[88571.0,0.10172],[88570.0,0.42724607]],[[88593.0,0.00258838],[88594.0,0.011302],[88597.0,0.29768],[88600.0,0.11616607],[88602.0,0.10172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544401758,[[88573.0,0.1440445],[88571.0,0.011305],[88567.0,0.16804831],[88560.0,0.10176],[88549.0,0.011308]],[[88589.0,0.00936096],[88590.0,0.011303],[88591.0,0.10434838],[88600.0,0.29776],[88603.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544451200,[[88560.0,0.22932313],[88552.0,0.16795646],[88549.0,0.011308],[88544.0,0.23598209],[88533.0,0.40708]],[[88576.0,0.00258838],[88580.0,0.01007999],[88584.0,0.10176],[88585.0,0.29784],[88586.0,0.011303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544488532,[[88522.0,0.00908067],[88518.0,0.10176],[88515.0,0.29776],[88509.0,0.011313],[88486.0,0.10058864]],[[88541.0,0.011309],[88549.0,0.10176],[88554.0,0.011307],[88555.0,0.2978],[88556.0,0.00992734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544523141,[[88585.0,0.10176],[88581.0,0.01166941],[88580.0,0.2978],[88561.0,0.22309144],[88553.0,0.28122361]],[[88593.0,0.01],[88600.0,0.00987819],[88601.0,0.0006811],[88607.0,0.011],[88610.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544557561,[[88621.0,0.00995949],[88612.0,0.39936],[88604.0,0.011301],[88596.0,0.22309144],[88591.0,0.011303]],[[88632.0,0.01388538],[88639.0,0.10172],[88643.0,0.011296],[88646.0,0.29764],[88648.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544591400,[[88707.0,0.011288],[88701.0,0.00923513],[88699.0,0.1016],[88697.0,0.1328186],[88693.0,0.16666458]],[[88720.0,0.00958892],[88722.0,0.1016],[88725.0,0.29732],[88727.0,1e-06],[88760.0,0.056408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544606599,[[88707.0,0.011288],[88701.0,0.01014412],[88700.0,0.00258838],[88699.0,0.22309144],[88698.0,0.011289]],[[88720.0,0.011286],[88729.0,0.39888],[88730.0,0.1],[88733.0,0.011285],[88737.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544639045,[[88685.0,0.01215281],[88681.0,0.13381441],[88678.0,0.17738181],[88675.0,0.011292],[88670.0,0.22309144]],[[88694.0,0.00258838],[88699.0,0.011289],[88708.0,0.29736],[88709.0,0.1016],[88713.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544666050,[[88714.0,0.00258838],[88708.0,0.0098451],[88707.0,0.10156],[88706.0,0.16737264],[88701.0,0.331088]],[[88726.0,0.0004647],[88727.0,0.011285],[88736.0,0.10156],[88739.0,0.011284],[88759.0,0.20230533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544690570,[[88750.0,0.01232541],[88748.0,0.011283],[88737.0,0.10156],[88736.0,0.29716],[88735.0,0.16737264]],[[88763.0,0.011281],[88765.0,0.10156],[88769.0,0.00389737],[88773.0,0.01128],[88777.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544720804,[[88735.0,0.01387238],[88729.0,0.01028486],[88723.0,0.10156],[88717.0,0.011286],[88694.0,0.33653098]],[[88749.0,0.011282],[88750.0,0.10156],[88759.0,0.29716],[88763.0,0.011281],[88764.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544776739,[[88754.0,0.011282],[88753.0,0.00258838],[88747.0,0.00965565],[88742.0,0.011283],[88737.0,0.011284]],[[88766.0,0.00999709],[88767.0,0.00086282],[88768.0,0.10152],[88769.0,0.01128],[88774.0,0.29712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544809368,[[88754.0,0.00915779],[88749.0,0.00258838],[88742.0,0.011283],[88738.0,0.011284],[88736.0,0.10152]],[[88763.0,0.10152],[88768.0,0.01128],[88776.0,0.0083543],[88779.0,0.011279],[88782.0,0.417478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544840180,[[88784.0,0.00258838],[88781.0,0.00951138],[88777.0,0.011279],[88772.0,0.16616226],[88764.0,0.23425972]],[[88799.0,0.00917691],[88802.0,0.10148],[88805.0,0.011275],[88809.0,0.29704],[88810.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544867892,[[88781.0,0.01386638],[88778.0,0.00990065],[88777.0,0.16616226],[88772.0,0.319359],[88655.0,1.1266785]],[[88794.0,0.00948615],[88796.0,0.011276],[88799.0,0.10148],[88804.0,0.29704],[88806.0,0.011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544895210,[[88786.0,0.01386638],[88784.0,0.01044001],[88776.0,0.011279],[88775.0,0.10148],[88771.0,0.16616226]],[[88801.0,0.112756],[88807.0,0.308],[88812.0,0.011275],[88822.0,0.011273],[88853.0,0.33954517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544925928,[[88731.0,0.011285],[88726.0,0.0043079],[88721.0,0.01004658],[88711.0,0.16616226],[88702.0,0.23426772]],[[88749.0,0.011282],[88750.0,0.10152],[88752.0,0.29708],[88763.0,0.011281],[88768.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544955352,[[88713.0,0.10152],[88709.0,0.16616226],[88705.0,0.30196683],[88704.0,0.00971172],[88703.0,0.011288]],[[88727.0,0.00995929],[88729.0,0.011285],[88740.0,0.10152],[88741.0,0.011283],[88745.0,0.011283]]]
["bitfinex-derivatives","BTCF0:USTF0",1769544987966,[[88791.0,0.01386538],[88787.0,0.00942601],[88780.0,0.12692179],[88778.0,0.10148],[88767.0,0.16616226]],[[88804.0,0.10148],[88806.0,0.011275],[88807.0,0.011],[88810.0,0.11564379],[88877.0,0.45294342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545017076,[[88800.0,0.011276],[88795.0,0.00258838],[88791.0,0.0098897],[88788.0,0.13361041],[88787.0,0.011278]],[[88806.0,0.10148],[88809.0,0.29733087],[88815.0,0.011274],[88825.0,0.011273],[88830.0,0.12691214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545072816,[[88795.0,0.011277],[88793.0,0.10932355],[88784.0,0.14514873],[88780.0,0.1156604],[88779.0,0.308199]],[[88809.0,0.00933967],[88810.0,0.011275],[88819.0,0.29692],[88820.0,0.2171004],[88824.0,0.011273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545078814,[[88801.0,0.00258838],[88797.0,0.011276],[88794.0,0.0093203],[88790.0,0.1156604],[88785.0,0.011278]],[[88811.0,0.10144],[88812.0,0.29692],[88814.0,0.011274],[88815.0,0.00973009],[88820.0,0.1156604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545133165,[[88807.0,0.00258788],[88805.0,0.00985496],[88801.0,0.011276],[88797.0,0.08878646],[88793.0,0.14099323]],[[88814.0,0.011274],[88815.0,0.00086331],[88821.0,0.11099432],[88825.0,0.011273],[88827.0,0.29692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545157695,[[88916.0,0.10398838],[88906.0,0.011262],[88887.0,0.08846185],[88886.0,1.01444],[88884.0,0.4058]],[[88933.0,0.00054738],[88937.0,0.01098333],[88939.0,0.011258],[88940.0,0.1014],[88946.0,0.29676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545181314,[[88982.0,0.10132],[88981.0,0.12050497],[88978.0,0.29648]],[[89006.0,0.00786628],[89007.0,0.011],[89019.0,0.10132],[89027.0,0.011],[89028.0,0.29648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545192332,[[88977.0,0.011254],[88963.0,0.00967891],[88957.0,0.08846185],[88947.0,0.011257],[88944.0,0.16382387]],[[88998.0,0.00127406],[88999.0,0.10128],[89000.0,0.14400256],[89001.0,0.011251],[89007.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545226441,[[89078.0,0.00977349],[89074.0,0.00258838],[89066.0,0.1012],[89065.0,0.2962],[89040.0,0.14400256]],[[89100.0,0.01],[89108.0,0.009845],[89110.0,0.24520256],[89116.0,0.011236],[89123.0,0.2962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545246359,[[89154.0,0.00258838],[89151.0,0.10108],[89142.0,0.29584],[89130.0,0.011234]],[[89168.0,0.01970976],[89178.0,0.011228],[89181.0,0.10108],[89182.0,0.01039054],[89187.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545270784,[[89218.0,0.13007861],[89213.0,0.16288488],[89206.0,0.00924092],[89203.0,0.21712586],[89196.0,0.011226]],[[89251.0,0.00912987],[89252.0,0.011219],[89265.0,0.10104],[89266.0,0.11206114],[89267.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545291802,[[89210.0,0.00258838],[89204.0,0.011225],[89198.0,0.0094066],[89197.0,0.10104],[89191.0,0.011226]],[[89223.0,0.10104],[89225.0,0.011222],[89232.0,0.29564],[89237.0,0.00310106],[89239.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545322018,[[89232.0,0.00988092],[89230.0,0.101],[89220.0,0.2956],[89215.0,0.13007861],[82828.0,0.085]],[[89247.0,0.01358838],[89248.0,0.101],[89256.0,0.29564],[89268.0,0.00035722],[89283.0,0.34092832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545340125,[[89223.0,0.18871406],[89222.0,0.0096113],[89219.0,0.13157528],[89217.0,0.29552],[89214.0,0.16288488]],[[89243.0,0.00258838],[89247.0,0.101],[89250.0,0.00980194],[89252.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545391360,[[89221.0,0.00258838],[89220.0,0.101],[89219.0,0.011223],[89211.0,0.2956],[89208.0,0.00360862]],[[89240.0,0.01122],[89243.0,0.00948887],[89247.0,0.011],[89251.0,0.112219],[89257.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545418174,[[89238.0,0.00258838],[89237.0,0.011221],[89233.0,0.00939153],[89231.0,0.10096],[89220.0,0.43860337]],[[89260.0,0.01208082],[89266.0,0.00996118],[89267.0,0.011],[89274.0,0.011216],[89287.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545443292,[[89121.0,0.00258838],[89120.0,0.101],[89116.0,0.011236],[89115.0,0.00988722],[89113.0,0.00785524]],[[89139.0,0.011233],[89140.0,0.10186282],[89144.0,0.29556],[89148.0,0.00925791],[89150.0,0.00012949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545469237,[[89057.0,0.011243],[89055.0,0.11228007],[89054.0,0.10112],[89050.0,0.14308337],[89048.0,0.00012237]],[[89085.0,0.10112],[89086.0,0.00258838],[89089.0,0.2960405],[89093.0,0.01070521],[89100.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545496367,[[89091.0,0.00258838],[89090.0,0.011239],[89088.0,0.10112],[89079.0,0.307201],[89073.0,0.011241]],[[89113.0,0.01015326],[89116.0,0.011236],[89120.0,0.10112],[89122.0,0.011235],[89195.0,0.68009042]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545520179,[[89015.0,0.011249],[89014.0,0.0112495],[89009.0,0.00011225],[89000.0,0.10116],[88999.0,0.02125099]],[[89029.0,0.00258838],[89032.0,0.112407],[89036.0,0.29616237],[89057.0,0.011244],[89078.0,0.22370323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545543888,[[89024.0,0.011247],[89023.0,0.00258838],[89022.0,0.00927685],[89015.0,0.1012],[89011.0,0.011249]],[[89044.0,0.011245],[89051.0,0.29616],[89053.0,0.00911403],[89060.0,0.011243],[89070.0,0.14374033]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545573711,[[89113.0,0.0008632],[89112.0,0.011236],[89110.0,0.00922047],[89106.0,0.10112],[89100.0,0.011238]],[[89133.0,0.01187002],[89138.0,0.10112],[89139.0,0.011233],[89156.0,0.011231],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545595526,[[89092.0,0.011239],[89089.0,0.29592],[89086.0,0.10112],[89085.0,0.0100669],[89081.0,0.01124]],[[89107.0,0.00258838],[89108.0,0.011237],[89120.0,0.10112],[89123.0,0.011235],[89135.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545632448,[[89107.0,0.10112],[89102.0,0.00969254],[89100.0,0.29596],[89099.0,0.011238],[89085.0,0.01124]],[[89115.0,0.011236],[89116.0,0.00258838],[89126.0,0.02070441],[89129.0,0.10112],[89130.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545665996,[[89103.0,0.00258838],[89102.0,0.02121844],[89100.0,0.11482083],[89094.0,0.10112],[89092.0,0.011239]],[[89117.0,0.112356],[89122.0,0.00922731],[89125.0,0.29596],[89130.0,0.11482083],[89131.0,0.011234]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545721234,[[89194.0,0.00991198],[89193.0,0.00258838],[89192.0,0.011226],[89191.0,0.10104],[89181.0,0.29576]],[[89215.0,0.011224],[89219.0,0.00916414],[89250.0,0.14349019],[89252.0,0.2239736],[89256.0,0.056094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545750957,[[89167.0,0.00921614],[89161.0,0.10104],[89158.0,0.011231],[89157.0,0.29568],[82747.0,1.085]],[[89184.0,0.00258838],[89188.0,0.10104],[89193.0,0.011226],[89194.0,0.00970735],[89197.0,0.29568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545766173,[[89199.0,0.00957246],[89196.0,0.011226],[89193.0,0.10104],[89181.0,0.011228],[89173.0,0.06183624]],[[89215.0,0.011224],[89216.0,0.00258838],[89219.0,0.00970735],[89220.0,0.10104],[89227.0,0.30668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545806997,[[89160.0,0.00258838],[89149.0,0.11033693],[89133.0,0.011234],[89129.0,0.011234],[89114.0,0.27870894]],[[89176.0,0.10075073],[89177.0,0.29564],[89179.0,0.00976482],[89198.0,0.011226],[89200.0,0.1432205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545828415,[[89081.0,0.00086276],[89079.0,0.10112],[89075.0,0.011241],[89069.0,0.29592],[89064.0,0.01013518]],[[89094.0,0.011239],[89106.0,0.011237],[89107.0,0.00258838],[89110.0,0.25545016],[89112.0,0.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545849716,[[89036.0,0.01038159],[89021.0,0.1012],[89018.0,0.29612],[89017.0,0.011248],[89006.0,1.3e-07]],[[89053.0,0.011244],[89068.0,0.112442],[89074.0,0.011241],[89077.0,0.29612],[89083.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545876541,[[89011.0,0.00258838],[89007.0,0.11245],[89002.0,0.30535075],[88991.0,0.011252],[88974.0,0.28221308]],[[89023.0,0.011248],[89035.0,0.011246],[89036.0,0.1012],[89037.0,0.2962],[89040.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545912374,[[89028.0,0.00954294],[89025.0,0.011247],[89018.0,0.1012],[89016.0,0.29616],[89012.0,0.011249]],[[89039.0,0.00258838],[89040.0,0.011246],[89047.0,0.1012],[89050.0,0.00902786],[89052.0,0.011244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545923686,[[88983.0,0.00979093],[88972.0,0.00258838],[88971.0,0.1012],[88968.0,0.2962],[88967.0,0.011255]],[[89010.0,0.00990485],[89033.0,0.0078623],[89038.0,0.1125],[89060.0,0.08773389],[89063.0,0.22364016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545952906,[[89013.0,0.011249],[89012.0,0.00258838],[89004.0,0.00955409],[88998.0,0.011251],[88996.0,0.10124]],[[89026.0,0.10124],[89027.0,0.011247],[89033.0,0.01750632],[89035.0,0.29628],[89042.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1769545980727,[[88983.0,0.00904282],[88982.0,0.011253],[88970.0,8.296e-05],[88955.0,0.44858885],[88928.0,0.2579]],[[88999.0,0.011251],[89000.0,0.00258838],[89006.0,0.00896736],[89014.0,0.011249],[89015.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546032163,[[89044.0,0.00258838],[89043.0,0.00904073],[89038.0,0.112446],[89035.0,0.2962],[89026.0,0.011247]],[[89055.0,0.0121062],[89064.0,0.00426874],[89069.0,0.112442],[89074.0,0.011241],[89111.0,0.28162932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546071482,[[89112.0,0.00258838],[89107.0,0.011237],[89105.0,0.1102422],[89091.0,0.011239],[89090.0,0.296]],[[89125.0,0.011235],[89127.0,0.00562138],[89128.0,0.10116],[89130.0,0.0093769],[89143.0,0.307193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546100714,[[89145.0,0.011232],[89144.0,0.00928795],[89142.0,0.10108],[89136.0,0.29584],[89129.0,0.01135803]],[[89161.0,0.01123],[89162.0,0.01177119],[89169.0,0.10108],[89170.0,0.011229],[89220.0,0.48289881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546130930,[[89140.0,0.002588],[89139.0,0.011233],[89137.0,0.00957836],[89129.0,0.10104],[89128.0,0.0359669]],[[89150.0,0.0008632],[89154.0,0.10104],[89157.0,0.00924179],[89167.0,0.01123],[89178.0,0.22364016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546164039,[[89102.0,0.009068],[89100.0,0.11481468],[89097.0,0.10112],[89093.0,0.29588]],[[89116.0,0.00258838],[89118.0,0.00984089],[89121.0,0.011235],[89130.0,0.11481468],[89133.0,0.112354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546211685,[[89105.0,0.29588],[89104.0,0.10112],[89101.0,0.00925332],[89100.0,0.11482296],[89099.0,0.08826818]],[[89120.0,0.00909777],[89125.0,0.011235],[89130.0,0.11482296],[89136.0,0.011233],[89141.0,0.29592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546229594,[[89110.0,0.011237],[89109.0,0.00931729],[89104.0,0.011237],[89099.0,0.10112],[89098.0,0.307158]],[[89125.0,0.00258838],[89129.0,0.0203491],[89130.0,0.10112],[89137.0,0.29592],[89140.0,0.011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546261341,[[89033.0,3e-07],[89026.0,0.02247961],[89024.0,0.00998877],[89023.0,0.10116],[89022.0,7.887e-05]],[[89045.0,0.011245],[89046.0,0.00999236],[89048.0,0.10116],[89056.0,4.389e-05],[89059.0,0.011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546296271,[[89062.0,0.011243],[89059.0,0.00086282],[89057.0,0.00975947],[89050.0,0.112404],[89045.0,0.011245]],[[89073.0,0.01581423],[89074.0,0.011241],[89076.0,0.10116],[89079.0,0.29608],[89085.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546326890,[[89057.0,0.0121062],[89056.0,0.00904859],[89040.0,0.24792089],[89030.0,0.011247],[88880.0,1.1266785]],[[89069.0,0.0017256],[89070.0,0.12400132],[89073.0,0.011241],[89075.0,0.10116],[89082.0,0.29608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546363912,[[89028.0,0.01006617],[89025.0,0.011247],[89018.0,0.39736],[89013.0,0.011249],[89010.0,0.11232862]],[[89049.0,0.1012],[89054.0,0.29616],[89058.0,0.011243],[89060.0,0.011243],[89079.0,0.01197965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546416966,[[88953.0,0.01754312],[88948.0,0.00918736],[88945.0,0.10128],[88940.0,0.15118048],[88915.0,0.01138818]],[[88963.0,0.00258838],[88967.0,0.00997962],[88968.0,0.011255],[88970.0,0.11521358],[88974.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546445583,[[88976.0,0.0008632],[88975.0,0.00928019],[88972.0,0.112534],[88970.0,0.41157358],[88964.0,0.22241984]],[[88984.0,0.002588],[88985.0,0.011253],[88996.0,0.02077255],[88999.0,0.10128],[89000.0,0.11521358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546481399,[[88954.0,0.0008632],[88953.0,0.00628712],[88951.0,0.10128],[88950.0,0.30566494],[88947.0,0.011257]],[[88961.0,0.002588],[88964.0,0.011255],[88967.0,0.00975281],[88979.0,0.011253],[88993.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546509447,[[88934.0,0.00258838],[88933.0,0.00024994],[88927.0,0.10128],[88926.0,0.30768524],[88925.0,0.01126]],[[88942.0,0.011258],[88943.0,0.00614784],[88958.0,0.10128],[88959.0,0.011256],[88960.0,0.29644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546536987,[[88931.0,0.011259],[88930.0,0.00258838],[88929.0,0.00995242],[88922.0,0.10132],[88917.0,0.011261]],[[88945.0,0.10132],[88947.0,0.01150694],[88948.0,0.00014271],[88965.0,0.011255],[88973.0,0.08872676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546567804,[[88961.0,0.00961139],[88960.0,0.011256],[88958.0,0.40046838],[88948.0,0.40536],[88947.0,0.011257]],[[88976.0,0.011254],[88983.0,0.00965342],[88990.0,0.011252],[89000.0,0.14409532],[89001.0,0.06040501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546590723,[[88930.0,0.00955471],[88929.0,0.00258838],[88928.0,0.10136],[88927.0,0.2966],[88890.0,0.056324]],[[88954.0,0.00928326],[88956.0,0.10136],[88963.0,0.09019497],[88995.0,1.23688016],[89001.0,0.11251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546619443,[[88974.0,0.00020991],[88972.0,0.011254],[88958.0,0.011256],[88943.0,0.01150807],[88929.0,0.34312228]],[[88987.0,0.011],[88988.0,0.10128],[88993.0,0.00786583],[88994.0,0.00993002],[88997.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546656760,[[88936.0,0.01384738],[88924.0,0.01126],[88918.0,0.10128],[88902.0,0.09182436]],[[88981.0,0.08803154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546715917,[[88994.0,0.011251],[88988.0,0.0119872],[88981.0,0.011253],[88978.0,0.10124],[88968.0,0.22190138]],[[89002.0,0.29628],[89004.0,0.10124],[89005.0,0.00180353],[89012.0,0.011249],[89025.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546722115,[[88990.0,0.011252],[88989.0,0.00258838]],[[89024.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546784756,[[89092.0,0.01255346],[89090.0,0.11485684],[89078.0,0.011241],[89076.0,0.296],[89071.0,0.08839]],[[89107.0,0.011],[89108.0,0.011237],[89111.0,0.00010474],[89119.0,0.011236],[89120.0,0.11485684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546811177,[[89148.0,0.00194537],[89147.0,0.011232],[89146.0,0.10108],[89142.0,0.00946094],[89137.0,0.29584]],[[89162.0,0.00150583],[89163.0,0.00915611],[89167.0,0.02223],[89168.0,0.10108],[89174.0,0.29584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546838372,[[89328.0,0.1119263],[89324.0,0.01121],[89322.0,0.29548],[89316.0,0.11817645],[89313.0,0.11817645]],[[89361.0,0.01100779],[89362.0,7.85e-05],[89366.0,0.29548],[89367.0,0.10653021],[89387.0,0.067012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546851288,[[89356.0,0.00930757],[89352.0,0.10346838],[89344.0,0.011207],[89334.0,0.24498288],[89329.0,0.306489]],[[89376.0,0.10088],[89379.0,0.04],[89382.0,0.29528],[89388.0,0.00977413],[89397.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546889404,[[89320.0,0.00258838],[89317.0,0.0099213],[89310.0,0.10088],[89301.0,0.29524],[89300.0,0.14281635]],[[89333.0,9.925e-05],[89335.0,0.29524],[89336.0,0.10088],[89342.0,0.00021949],[89343.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546910428,[[89391.0,0.011201],[89390.0,0.00086271],[89375.0,0.01001418],[89374.0,9.999e-05],[89369.0,0.08680287]],[[89409.0,0.39842838],[89414.0,0.011199],[89420.0,0.14281635],[89438.0,1.019556],[89493.0,0.055946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546932959,[[89390.0,0.00258838],[89385.0,0.011202],[89381.0,0.13115393],[89379.0,0.0013472],[89374.0,0.16326008]],[[89407.0,0.011199],[89417.0,0.01040945],[89418.0,0.39584],[89423.0,0.011197],[89427.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546958263,[[89458.0,0.39548],[89457.0,0.00086309],[89452.0,0.011194],[89446.0,0.04568067],[89442.0,0.1299348]],[[89478.0,0.011191],[89488.0,0.01190139],[89489.0,0.0025881],[89494.0,0.10072],[89497.0,0.29476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769546991086,[[89506.0,0.10076519],[89503.0,0.011187],[89494.0,0.00160973],[89490.0,0.011189],[82553.0,0.05766765]],[[89522.0,0.011185],[89524.0,0.10068],[89525.0,0.2946],[89526.0,0.08547343],[89539.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547029612,[[89434.0,0.011196],[89433.0,0.00258838],[89424.0,0.02476583],[89420.0,0.011198],[89419.0,0.10072]],[[89446.0,0.10072],[89448.0,0.011194],[89453.0,0.2948],[89459.0,0.12301355],[89470.0,0.14246679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547059134,[[89447.0,0.10072],[89445.0,0.29476],[89444.0,0.02926552],[89430.0,0.01126808],[89426.0,0.01118237]],[[89468.0,0.10330838],[89471.0,0.011191],[89476.0,0.011191],[89478.0,0.10072],[89480.0,0.14246679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547083438,[[89458.0,0.10072],[89450.0,0.29472]],[[89493.0,0.00389354],[89497.0,0.011188],[89507.0,0.011],[89516.0,0.011186],[89518.0,0.22135671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547111964,[[89494.0,0.00258838],[89489.0,0.011188],[89487.0,0.0094],[89479.0,0.39536],[89464.0,0.011191]],[[89505.0,0.011186],[89508.0,0.10068],[89513.0,0.00380821],[89517.0,0.011185],[89518.0,0.29468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547143180,[[89435.0,0.00919189],[89434.0,0.011195],[89430.0,0.14226824],[89426.0,0.01118237],[89417.0,0.011197]],[[89458.0,0.011192],[89465.0,0.00384378],[89487.0,0.09154607],[89496.0,1.074285],[89501.0,0.22135671]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547164301,[[89438.0,0.011194],[89437.0,0.00258838],[89434.0,0.00980155],[89420.0,0.15346524],[89414.0,0.06284153]],[[89455.0,0.011192],[89466.0,0.39619534],[89467.0,0.011],[89472.0,0.01119],[89476.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547198007,[[89441.0,0.01378238],[89427.0,0.10076],[89426.0,0.01000525],[89425.0,0.011196],[89388.0,0.33186228]],[[89453.0,0.29492],[89454.0,0.10076],[89458.0,0.011192],[89467.0,0.011],[89474.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547227536,[[89504.0,0.00258838],[89503.0,0.011186],[89501.0,0.10072],[89492.0,0.29472],[89491.0,0.00991387]],[[89518.0,0.00943014],[89521.0,0.011184],[89527.0,0.011],[89532.0,0.29472],[89535.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547257853,[[89474.0,0.01012656],[89469.0,0.39536],[89460.0,0.14238487],[89457.0,0.011192],[89441.0,0.21844401]],[[89498.0,0.011187],[89499.0,0.00258838],[89500.0,4e-05],[89507.0,0.011],[89510.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547284557,[[89459.0,0.02333934],[89451.0,0.10068],[89445.0,0.29468],[89360.0,2.02110199],[82343.0,0.085]],[[89477.0,0.01119],[89478.0,0.00988177],[89493.0,0.011188],[89500.0,4e-05],[89502.0,0.414026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547312097,[[89465.0,0.011191],[89461.0,0.10979769],[89455.0,0.2946],[89445.0,0.011193],[89442.0,0.21844401]],[[89483.0,0.00987983],[89484.0,0.10068],[89493.0,0.2946],[89500.0,0.14238487],[89502.0,0.12290099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547341514,[[89404.0,0.011199],[89393.0,0.01784014],[89392.0,0.0112],[89389.0,0.10076],[89386.0,0.02238837]],[[89410.0,0.39387728],[89419.0,0.11184431],[89427.0,0.011196],[89433.0,0.40304],[89441.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547397146,[[89394.0,0.1008],[89393.0,0.295],[89391.0,0.0112],[89387.0,0.00939033],[89378.0,0.011202]],[[89406.0,0.00258838],[89408.0,0.011198],[89419.0,0.011197],[89422.0,0.1008],[89423.0,0.00999565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547423175,[[89384.0,0.00967936],[89377.0,0.00258838],[89373.0,0.1008],[89371.0,0.295],[89359.0,0.056024]],[[89409.0,0.00948832],[89417.0,0.00165831],[89430.0,0.011196],[89434.0,0.22360494],[89443.0,0.87786008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547450295,[[89380.0,0.00999999],[89378.0,0.111962],[89377.0,0.00011884],[89366.0,0.02239288],[89343.0,0.056033]],[[89395.0,0.01378838],[89402.0,0.10076],[89405.0,0.29484],[89412.0,0.011198],[89417.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547487726,[[89399.0,0.10076],[89395.0,0.29492],[89394.0,0.00035083],[89392.0,0.0112],[89389.0,0.22043428]],[[89410.0,0.00258838],[89413.0,0.011198],[89421.0,0.00988305],[89424.0,0.011196],[89426.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547523446,[[89394.0,0.01377839],[89392.0,0.0112],[89390.0,0.1008],[89384.0,0.00307825],[89379.0,0.011202]],[[89405.0,0.0096764],[89409.0,0.011198],[89416.0,0.1008],[89420.0,0.011197],[89426.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547547776,[[89425.0,0.00036043],[89416.0,0.00252218],[89412.0,0.10076],[89408.0,0.29492],[89406.0,0.011198]],[[89450.0,4e-05],[89455.0,0.00987985],[89456.0,0.27798098],[89460.0,0.011192],[89461.0,0.2237954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547570276,[[89439.0,0.10072],[89430.0,0.29488],[89428.0,0.0001532],[89417.0,0.21954744],[89416.0,0.011197]],[[89450.0,0.00994893],[89460.0,0.011192],[89466.0,0.011191],[89467.0,0.011],[89484.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547610396,[[89414.0,0.00926142],[89410.0,0.011198],[89408.0,0.10072],[89406.0,0.01118487],[89355.0,0.067231]],[[89433.0,0.01378338],[89434.0,0.10072],[89440.0,0.2948],[89444.0,0.0097396],[89450.0,0.011193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547621302,[[89386.0,3.7e-07],[89377.0,0.011202],[89375.0,0.00926142],[89372.0,0.10076],[89368.0,0.29484]],[[89392.0,0.00258838],[89393.0,0.0112],[89394.0,0.10076],[89397.0,0.0097396],[89399.0,0.29484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547646917,[[89316.0,3.4e-07],[89306.0,0.01119739],[89302.0,0.10084],[89300.0,0.011212],[89291.0,0.30536474]],[[89318.0,0.01121],[89319.0,0.10084],[89330.0,0.15371535],[89335.0,0.29508],[89336.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547675933,[[89307.0,0.09204336],[89303.0,0.011211],[89301.0,0.01000885],[89299.0,0.29524],[89287.0,0.011213]],[[89340.0,0.14250735],[89347.0,0.011206],[89365.0,0.24192],[89400.0,0.14250735],[89467.0,0.066956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547736877,[[89330.0,0.01008621],[89328.0,0.011208],[89324.0,0.10088],[89321.0,0.01128115],[89313.0,0.01121]],[[89345.0,0.00082777],[89347.0,0.011206],[89348.0,0.10088],[89360.0,0.011204],[89366.0,0.08984199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547745486,[[89352.0,0.01006432],[89351.0,0.011205],[89347.0,0.10088],[89341.0,0.29524],[89335.0,0.011207]],[[89368.0,0.01379138],[89371.0,0.10088],[89390.0,0.2952],[89393.0,0.01903063],[89397.0,0.2237954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547793245,[[89383.0,0.00258838],[89381.0,0.011202],[89380.0,0.13233513],[89376.0,0.16524426],[89373.0,0.1008]],[[89396.0,0.00086224],[89398.0,0.1008],[89399.0,0.011199],[89403.0,0.01012706],[89420.0,0.15396129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547822063,[[89395.0,0.00258838],[89391.0,0.02072408],[89381.0,0.011201],[89378.0,0.011202],[89098.0,1.1266785]],[[89406.0,0.10166224],[89408.0,0.011198],[89413.0,0.00938064],[89414.0,0.295],[89453.0,0.2237954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547857388,[[89423.0,0.15519657],[89422.0,0.10076],[89421.0,0.01015596],[89419.0,0.011197],[89414.0,0.29488]],[[89448.0,0.011193],[89450.0,0.10076],[89458.0,0.29488],[89468.0,0.011191],[89481.0,0.067136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547889902,[[89442.0,0.39818838],[89440.0,0.011194],[89428.0,0.414236],[89420.0,0.14244922]],[[89470.0,0.01119],[89476.0,0.01027678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547925431,[[89442.0,0.00086282],[89441.0,0.011194],[89439.0,0.00967659],[89431.0,0.50726992],[89430.0,0.00082777]],[[89455.0,0.00258838],[89467.0,0.00944744],[89479.0,0.011189],[89480.0,0.43716922],[89494.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547951155,[[89519.0,0.011184],[89517.0,0.00967659],[89504.0,0.10068],[89497.0,0.29468],[89496.0,0.011187]],[[89538.0,0.00258838],[89539.0,0.0359669],[89546.0,0.10068],[89548.0,0.00944744],[89569.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769547977470,[[89542.0,0.01376938],[89535.0,0.10064],[89534.0,0.00909546],[89533.0,0.16536861],[89525.0,0.22072519]],[[89550.0,4e-05],[89557.0,0.01118],[89558.0,0.10064],[89559.0,0.009715],[89564.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548007195,[[89512.0,0.32185863],[89511.0,0.011185],[89507.0,0.00917126],[89497.0,0.33065351],[89490.0,0.06149007]],[[89529.0,0.00957928],[89530.0,0.011183],[89534.0,0.00258838],[89537.0,0.3952],[89542.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548067340,[[89509.0,0.01377338],[89504.0,0.03584807],[89497.0,0.01009274],[89496.0,0.00082777],[89493.0,0.011187]],[[89528.0,0.11170688],[89529.0,0.39516],[89530.0,0.011183],[89538.0,0.4026],[89545.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548090557,[[89444.0,0.10322838],[89442.0,0.011194],[89440.0,0.01068046],[89436.0,0.40268],[89432.0,0.57149891]],[[89460.0,0.00010305],[89465.0,0.011191],[89469.0,0.10068],[89470.0,0.29464],[89497.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548123480,[[89546.0,0.01118]],[[89586.0,0.011175],[89587.0,0.008],[89598.0,0.0090512],[89599.0,0.00082445],[89602.0,0.305733]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548152699,[[89550.0,0.16632957],[89548.0,0.01118],[89544.0,0.00960167],[89541.0,0.22078154],[89539.0,0.011181]],[[89561.0,0.406218],[89566.0,0.00920813],[89589.0,0.011175],[89623.0,0.27798098],[89624.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548183402,[[89527.0,0.01121421],[89524.0,0.011182],[89517.0,0.29444],[89514.0,0.1006],[89513.0,0.01900413]],[[89543.0,0.01118],[89544.0,0.002588],[89548.0,0.1006],[89552.0,0.29444],[89562.0,0.011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548212741,[[89519.0,0.01011913],[89513.0,0.00782013],[89510.0,0.011184],[89505.0,0.011185],[89500.0,0.01083472]],[[89533.0,0.00258838],[89534.0,0.10064],[89535.0,0.29452],[89537.0,0.011181],[89560.0,0.11374465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548232754,[[89479.0,0.03603096],[89477.0,0.10068],[89476.0,0.02138094],[89469.0,0.29464],[89466.0,0.4028]],[[89495.0,0.01377438],[89508.0,0.10068],[89509.0,0.011185],[89512.0,0.011184],[89517.0,0.29464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548275386,[[89532.0,0.011181],[89531.0,0.41076985],[89527.0,0.10064],[89525.0,0.011182],[89520.0,0.11370147]],[[89564.0,0.011178],[89569.0,0.10064],[89570.0,0.11370147],[89573.0,0.00999999],[89576.0,0.305656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548308501,[[89492.0,0.011186],[89490.0,0.00082458],[89483.0,0.1105913],[89467.0,0.33145853],[89465.0,0.01119]],[[89506.0,0.00903757],[89507.0,0.00258838],[89509.0,0.1006],[89511.0,0.29448],[89523.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548340040,[[89494.0,0.01377438],[89492.0,0.10064],[89490.0,0.00082458],[89488.0,0.00972137],[89486.0,0.305787]],[[89507.0,0.00974299],[89511.0,0.011184],[89519.0,0.10068],[89520.0,0.2946],[89526.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548380867,[[89497.0,0.10068],[89496.0,0.305786],[89494.0,0.00997582],[89487.0,0.011187],[89471.0,0.40272]],[[89509.0,0.00266089],[89510.0,0.11377492],[89512.0,0.011184],[89521.0,0.111823],[89530.0,0.2946]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548430504,[[89371.0,0.00941677],[89367.0,0.10076],[89366.0,0.29488],[89364.0,0.011203],[89340.0,0.011205]],[[89382.0,0.0112],[89384.0,0.00258838],[89391.0,0.00012472],[89393.0,0.10998735],[89430.0,0.16997403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548485943,[[89424.0,0.114583],[89418.0,0.29496],[89415.0,0.011196],[89410.0,0.11403797],[89407.0,0.011197]],[[89436.0,0.0008632],[89440.0,0.11403797],[89441.0,0.011193],[89442.0,0.01057275],[89459.0,0.29496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548520361,[[89459.0,0.11403797],[89452.0,0.011192],[89448.0,0.10072],[89440.0,0.305993],[89436.0,0.011194]],[[89481.0,0.01053371],[89485.0,0.10072],[89491.0,0.32123795],[89497.0,0.011186],[89499.0,0.22322508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548548279,[[89447.0,0.10982151],[89439.0,0.29472],[89436.0,0.27544796],[89435.0,0.011194],[89308.0,1.1266785]],[[89462.0,0.00258838],[89464.0,0.10072],[89468.0,0.00951987],[89476.0,0.29472],[89486.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548584714,[[89445.0,0.002588],[89441.0,0.00968735],[89436.0,0.10072],[89434.0,0.011194],[82263.0,0.085]],[[89455.0,0.0008632],[89464.0,0.10072],[89469.0,0.29476],[89501.0,0.27915508],[89791.0,1.134721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548630942,[[89373.0,0.01012076],[89370.0,0.11395287],[89368.0,9.1e-07],[89358.0,0.011203],[89280.0,1.56321886]],[[89391.0,0.10334838],[89392.0,0.29488],[89400.0,0.11395287],[89401.0,0.011198],[89412.0,0.06153141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548657259,[[89413.0,0.011196],[89407.0,0.00903859],[89400.0,0.12524113],[89393.0,0.011199],[89389.0,0.10076]],[[89419.0,0.10076],[89420.0,0.29488],[89426.0,0.0091763],[89430.0,0.11404313],[89431.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548685693,[[89373.0,0.011201],[89372.0,0.01103112],[89359.0,0.011203],[89353.0,0.01903814],[89348.0,0.11163986]],[[89387.0,0.00258838],[89388.0,0.3958],[89392.0,0.011199],[89400.0,0.06286034],[89405.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548721620,[[89374.0,0.00991243],[89372.0,0.011201],[89369.0,0.1008],[89362.0,0.011203],[89360.0,0.11412326]],[[89385.0,0.0120632],[89390.0,0.11412326],[89391.0,0.0090246],[89397.0,0.011198],[89401.0,0.3958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548755946,[[89320.0,0.11412326],[89316.0,0.0359669],[89313.0,0.011209],[89311.0,0.09182469],[89310.0,0.011209]],[[89349.0,0.00258838],[89350.0,0.11412326],[89353.0,0.01038871],[89360.0,0.10084],[89361.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548792979,[[89349.0,0.002588],[89345.0,0.00968037],[89341.0,0.011205],[89332.0,0.10088],[89325.0,0.011207]],[[89358.0,0.0008632],[89359.0,0.10088],[89360.0,0.00934431],[89364.0,0.011203],[89368.0,0.40348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548854322,[[89354.0,0.011204],[89351.0,0.009969],[89347.0,0.1008],[89343.0,0.29504]],[[89362.0,0.0008632],[89363.0,9.298e-05],[89369.0,0.112002],[89370.0,0.11412685],[89395.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548892154,[[89324.0,0.00994662],[89310.0,0.11412685],[89304.0,0.01121]],[[89334.0,0.00258838],[89335.0,0.10084],[89338.0,0.00808967],[89339.0,0.29516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548928585,[[89339.0,0.011206],[89332.0,0.00990188],[89326.0,0.011207],[89319.0,0.112088],[89316.0,0.22228487]],[[89347.0,0.00980284],[89348.0,0.10088],[89353.0,0.011204],[89357.0,0.2952],[89365.0,0.06215513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548967598,[[89317.0,3.8e-07],[89313.0,0.00982095],[89309.0,0.011209],[89308.0,0.10088],[89300.0,0.11427279]],[[89325.0,0.00258838],[89326.0,0.00951358],[89330.0,0.11427279],[89332.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769548991318,[[89300.0,0.00086282],[89297.0,0.39608],[89296.0,0.00959696],[89295.0,8.264e-05],[89294.0,0.011211]],[[89307.0,0.00258838],[89310.0,0.011209],[89315.0,0.00889865],[89321.0,0.011208],[89327.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549035054,[[89316.0,0.002588],[89311.0,0.00965324],[89309.0,0.011209],[89307.0,0.2952],[89306.0,0.10088]],[[89324.0,0.00986992],[89330.0,0.10088],[89332.0,0.011207],[89347.0,0.011205],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549072689,[[89305.0,0.00258838],[89304.0,0.00943443],[89302.0,0.01121],[89295.0,0.29528264],[89293.0,0.10088]],[[89316.0,0.011209],[89317.0,0.0059588],[89325.0,0.10088],[89330.0,0.011207],[89344.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549101625,[[89295.0,0.011211],[89294.0,0.00993092],[89284.0,0.10088],[89281.0,0.52897527],[89277.0,0.01134843]],[[89302.0,0.002588],[89307.0,0.10088],[89308.0,0.01121],[89309.0,0.00920104],[89310.0,0.11428019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549149045,[[89300.0,0.00917942],[89297.0,0.011211],[89287.0,0.011212],[89285.0,0.22252227],[89283.0,0.10088]],[[89316.0,0.10088],[89322.0,0.00953426],[89323.0,0.011208],[89325.0,0.29528],[89328.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549199879,[[89318.0,0.10106837],[89316.0,0.29532],[89314.0,0.01102982],[89297.0,0.011211],[89292.0,0.414891]],[[89335.0,0.00258838],[89336.0,0.00995054],[89340.0,0.10092],[89349.0,0.011205],[89371.0,0.08799146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549253116,[[89330.0,0.00258838],[89326.0,0.011207],[89321.0,0.10088],[89320.0,0.1142611],[89317.0,0.16642054]],[[89339.0,0.01021838],[89340.0,0.011206],[89346.0,0.10088],[89348.0,0.011205],[89350.0,0.1142611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549307853,[[89347.0,0.00258838],[89345.0,0.00976044],[89343.0,0.011205],[89336.0,0.1122154],[89331.0,0.51768227]],[[89359.0,0.009802],[89363.0,0.02647868],[89365.0,0.112043],[89371.0,0.29516],[89395.0,0.09074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549346394,[[89312.0,0.00066572],[89311.0,0.00927323],[89310.0,0.11422183],[89308.0,0.01121],[89302.0,0.61793818]],[[89323.0,0.00822845],[89325.0,0.011208],[89339.0,0.306366],[89340.0,0.21506183],[89389.0,0.27798098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549380723,[[89294.0,0.01253638],[89291.0,0.29524],[89290.0,0.21510183],[89288.0,0.28872232],[89268.0,0.44243277]],[[89308.0,0.01121],[89309.0,9.656e-05],[89313.0,0.10088],[89320.0,0.11422183],[89322.0,0.29524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549427657,[[89303.0,0.01011667],[89299.0,0.09770291],[89294.0,0.29524],[89292.0,0.011211],[89235.0,0.46891824]],[[89315.0,0.00258838],[89318.0,0.011208],[89321.0,0.10088],[89328.0,0.29524],[89334.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549470904,[[89320.0,0.00258838],[89319.0,0.10084],[89318.0,0.011208],[89317.0,0.29516],[89303.0,0.01121]],[[89335.0,0.011206],[89337.0,0.00923119],[89340.0,0.11421528],[89343.0,0.10084],[89348.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549515540,[[89277.0,0.11421528],[89273.0,0.01042954],[89265.0,0.011215],[89261.0,0.2952],[89260.0,0.011216]],[[89289.0,0.10088],[89294.0,0.30507795],[89295.0,0.011211],[89307.0,0.11198082],[89310.0,0.11421528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549542938,[[89241.0,0.00258838],[89240.0,0.00967824],[89233.0,0.00224134],[89232.0,0.10092],[89216.0,0.011221]],[[89247.0,0.011217],[89248.0,0.00086282],[89254.0,0.00124085],[89256.0,0.10092],[89257.0,8.651e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549594581,[[89211.0,0.2351087],[89206.0,0.38968027],[89204.0,0.0097631],[89197.0,0.2954],[89195.0,0.33145853]],[[89231.0,0.00071069],[89232.0,0.011219],[89235.0,0.29802838],[89240.0,0.14308484],[89242.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549601688,[[89206.0,0.011222],[89205.0,0.0090894],[89195.0,0.02507341],[89180.0,0.14308484],[89132.0,0.33145853]],[[89221.0,0.00258838],[89224.0,0.10096],[89226.0,0.30467304],[89229.0,0.01122],[89250.0,0.20587519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549631902,[[89192.0,0.00258838],[89187.0,0.39656],[89186.0,0.01121246],[89183.0,0.011225],[89170.0,0.14308484]],[[89211.0,0.00996884],[89213.0,0.011222],[89220.0,0.011221],[89229.0,0.11210699],[89234.0,0.06162197]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549709465,[[89293.0,0.29536],[89292.0,0.10703415],[89290.0,0.12556732],[89276.0,0.0116366],[89275.0,0.011214]],[[89304.0,0.01379838],[89307.0,0.00926088],[89313.0,0.10875765],[89355.0,1.45260946],[89702.0,1.134721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549751010,[[89276.0,0.01127341],[89270.0,0.00258838],[89268.0,0.11435532],[89265.0,0.011215],[89261.0,0.29532]],[[89284.0,0.10178282],[89291.0,0.01001108],[89293.0,0.306492],[89300.0,0.11435532],[89310.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549766410,[[89275.0,0.00258838],[89269.0,0.011214],[89268.0,0.16748386],[89267.0,0.10092],[89265.0,0.29536]],[[89284.0,0.10178282],[89286.0,0.011212],[89287.0,0.010046],[89311.0,0.011209],[89320.0,1.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549820947,[[89196.0,4.538e-05],[89195.0,0.11210071],[89194.0,0.101],[89189.0,0.06249172],[89186.0,0.23374225]],[[89223.0,0.39918838],[89227.0,0.01122],[89232.0,0.00999999],[89250.0,4e-05],[89281.0,0.33518779]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549854973,[[89228.0,0.002588],[89224.0,0.01122],[89221.0,0.11448677],[89213.0,0.22252979],[89212.0,0.011222]],[[89231.0,9.6e-07],[89237.0,0.29548],[89243.0,0.0213568],[89250.0,0.11452677],[89255.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549890401,[[89248.0,0.011217],[89244.0,0.10354838],[89243.0,0.16785428],[89241.0,0.29544],[89238.0,0.011218]],[[89254.0,0.00086282],[89259.0,0.0215491],[89268.0,0.112175],[89273.0,0.011214],[89315.0,0.46418098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549932529,[[89229.0,0.01122],[89228.0,0.002588],[89219.0,0.011221],[89214.0,0.011221],[89209.0,0.011222]],[[89238.0,0.0008632],[89239.0,0.11126004],[89244.0,0.011218],[89253.0,0.29548],[89255.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769549975346,[[89219.0,0.00258838],[89218.0,0.011221],[89214.0,0.00957277],[89210.0,0.11450231],[89207.0,0.112182]],[[89226.0,0.10096],[89228.0,0.00955399],[89233.0,0.011219],[89240.0,0.12572031],[89263.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550008587,[[89218.0,0.00086102],[89214.0,0.00979842],[89202.0,0.011223],[89189.0,0.34032704],[89167.0,0.53226872]],[[89226.0,0.00258838],[89227.0,0.00463163],[89230.0,0.2956],[89233.0,0.00784468],[89266.0,0.056076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550044530,[[89194.0,0.00906033],[89193.0,0.00560585],[89191.0,0.101],[89189.0,0.011224],[89186.0,0.30677246]],[[89207.0,0.01381038],[89215.0,0.00988188],[89223.0,0.30678],[89233.0,0.06260559],[89262.0,0.168379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550115789,[[89190.0,0.02056241],[89186.0,0.11221246],[89180.0,0.29556],[89178.0,0.011226],[89175.0,0.01111329]],[[89198.0,0.00258838],[89205.0,0.00991041],[89208.0,0.101],[89213.0,0.29556],[89238.0,0.06296605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550166713,[[89216.0,0.01243703],[89210.0,0.101],[89198.0,0.2956],[89180.0,0.011227],[81802.0,0.05970533]],[[89231.0,0.00068792],[89233.0,0.31466468],[89235.0,0.101],[89251.0,0.011218],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550209448,[[89229.0,0.39644],[89224.0,0.00999019],[89223.0,0.01122],[89220.0,0.11449758],[89211.0,0.011222]],[[89235.0,0.011219],[89236.0,0.00258838],[89248.0,0.011217],[89250.0,0.11449758],[89260.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550236678,[[89213.0,0.11212291],[89211.0,0.011222],[89208.0,0.11449758],[89207.0,0.29552],[89203.0,0.011223]],[[89226.0,0.00939019],[89240.0,0.11449758],[89244.0,0.011218],[89250.0,0.17531416],[89260.0,0.09168104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550273810,[[89233.0,0.0008632],[89229.0,0.011219],[89228.0,0.00992233],[89220.0,0.011221],[89219.0,0.101]],[[89244.0,0.00902227],[89245.0,0.013806],[89247.0,0.101],[89252.0,0.29552],[89259.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550303830,[[89230.0,0.0008632],[89227.0,0.11095783],[89222.0,0.01122],[89219.0,0.29548],[89207.0,0.27979079]],[[89254.0,0.10096],[89258.0,0.29548],[89276.0,0.07415736],[89282.0,0.2229085],[89290.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550342176,[[89201.0,0.00138602],[89198.0,0.011223],[89194.0,0.01000375],[89193.0,0.00784819],[89191.0,0.011224]],[[89210.0,0.101],[89212.0,0.00206517],[89213.0,0.011222],[89216.0,0.2956],[89225.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550370687,[[89224.0,0.01024436],[89221.0,0.01122],[89220.0,0.11458838],[89148.0,0.05615],[89079.0,0.056194]],[[89238.0,0.29556],[89240.0,0.101],[89246.0,0.011217],[89250.0,0.11458838],[89257.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550410420,[[89265.0,0.00258838],[89264.0,0.01078293],[89263.0,0.011215],[89257.0,0.10096],[89253.0,0.011216]],[[89277.0,0.10096],[89279.0,0.011213],[89284.0,0.29544],[89290.0,0.011212],[89294.0,0.07237984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550443352,[[89303.0,0.10088],[89302.0,0.01167874],[89301.0,0.01121],[89290.0,0.11432147],[89283.0,0.22400744]],[[89316.0,0.011209],[89317.0,0.00258838],[89320.0,0.11432147],[89326.0,0.011207],[89328.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550475398,[[89318.0,0.10088],[89314.0,0.00937429],[89312.0,0.011209],[89301.0,0.51924744],[89300.0,0.011211]],[[89325.0,0.00258838],[89326.0,0.011207],[89328.0,0.00983294],[89334.0,0.10088],[89338.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550543965,[[89241.0,0.29798838],[89240.0,0.10092],[89239.0,0.33145853],[89229.0,0.01133356],[89228.0,0.01122]],[[89257.0,0.01007227],[89259.0,0.10092],[89267.0,0.011215],[89292.0,0.07180541],[89312.0,0.2229085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550563977,[[89196.0,0.306704],[89193.0,0.00784819],[89190.0,0.10096],[89187.0,0.01114432],[89180.0,0.11452323]],[[89211.0,0.01185235],[89212.0,0.11452323],[89215.0,0.01049624],[89220.0,0.10096],[89222.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550615910,[[89173.0,0.011226],[89170.0,0.29568],[89165.0,0.10104],[89162.0,0.11213339],[89161.0,0.011228]],[[89189.0,0.00258838],[89190.0,0.11452323],[89193.0,0.01181836],[89199.0,0.011223],[89204.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550650526,[[89157.0,0.00258838],[89153.0,0.011229],[89151.0,0.10104],[89144.0,0.01123],[89139.0,0.011231]],[[89169.0,0.011227],[89175.0,0.01211733],[89176.0,0.10104],[89178.0,0.011226],[89197.0,0.2229085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550701755,[[89165.0,0.00086282],[89162.0,0.011228],[89158.0,0.10104],[89157.0,0.00898291],[89153.0,0.01683737]],[[89174.0,0.00909746],[89175.0,0.00258838],[89176.0,0.011226],[89180.0,0.11466123],[89200.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550736798,[[89172.0,0.00258838],[89167.0,0.10104],[89166.0,0.29564],[89165.0,0.17938319],[89160.0,0.11466123]],[[89177.0,0.011226],[89186.0,0.10104],[89187.0,0.011225],[89190.0,0.11466123],[89192.0,0.011224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550820727,[[89181.0,0.011225],[89173.0,0.11056854],[89172.0,0.29564],[89169.0,0.011227],[89167.0,0.16841795]],[[89186.0,0.00959849],[89193.0,0.11463545],[89194.0,0.011224],[89204.0,0.011223],[89206.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550839637,[[89182.0,0.0008632],[89177.0,0.02056725],[89174.0,0.10104],[89173.0,0.29568],[88926.0,1.1266785]],[[89189.0,0.00931566],[89190.0,0.011224],[89196.0,0.01953974],[89200.0,0.41031545],[89202.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550876268,[[89166.0,0.00915258],[89165.0,0.011228],[89158.0,0.11213276],[89157.0,0.40644],[89153.0,0.00785172]],[[89180.0,0.00258838],[89181.0,0.011226],[89182.0,0.00926639],[89191.0,0.10104],[89198.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769550925499,[[89179.0,0.00958629],[89178.0,0.011226],[89175.0,0.13474641],[89170.0,0.28304959],[89169.0,0.10104]],[[89194.0,0.00925916],[89200.0,0.21565478],[89203.0,0.011223],[89216.0,0.011221],[89229.0,0.2834989]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551019962,[[89114.0,0.00999197],[89113.0,0.00785524],[89108.0,0.00011038],[89103.0,0.10108],[89094.0,0.06260378]],[[89128.0,0.00103667],[89130.0,0.011233],[89133.0,0.00063135],[89138.0,0.011232],[89139.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551026449,[[89127.0,0.02363949],[89118.0,0.011235],[89018.0,0.67600713],[88733.0,1.1266785],[81747.0,1.0]],[[89139.0,0.10211667],[89141.0,0.00075727],[89142.0,0.011232],[89148.0,0.29584],[89155.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551097510,[[89083.0,0.00903006],[89082.0,0.41764],[89076.0,0.01124],[89070.0,0.85515142],[81547.0,1.0]],[[89091.0,0.011238],[89094.0,0.00258838],[89100.0,0.11478414],[89101.0,0.0094095],[89102.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551137236,[[89057.0,0.33664907],[89046.0,0.011245],[89040.0,0.11488798],[89029.0,0.56333928],[89011.0,0.1864]],[[89075.0,0.011241],[89077.0,0.01410466],[89089.0,0.10116],[89090.0,0.011239],[89113.0,0.06403924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551182764,[[89128.0,0.01382238],[89125.0,0.00667751],[89122.0,0.11479756],[89118.0,0.011236],[89088.0,0.22409952]],[[89138.0,0.29592],[89139.0,0.10112],[89140.0,0.00998953],[89150.0,0.12602956],[89153.0,0.00785172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551213683,[[89172.0,0.00258838],[89171.0,0.00929771],[89170.0,0.12602656],[89163.0,0.10108],[89158.0,0.011231]],[[89184.0,0.12759419],[89188.0,0.31643977],[89200.0,0.11479756],[89211.0,0.40444],[89214.0,0.23312434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551253609,[[89204.0,0.00900958],[89202.0,0.011225],[89201.0,0.29564],[89198.0,0.10104],[89186.0,0.1345038]],[[89218.0,0.01381138],[89225.0,0.00328411],[89227.0,0.10104],[89228.0,0.011222],[89258.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551281935,[[89239.0,0.01012143],[89238.0,0.00258838],[89235.0,0.41672],[89232.0,0.011221],[89220.0,0.011223]],[[89259.0,0.00086282],[89262.0,0.011218],[89263.0,0.00975712],[89267.0,0.10096],[89268.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551316954,[[89232.0,0.00948031],[89230.0,0.011222],[89229.0,0.42372],[89223.0,0.28035856],[89213.0,0.011224]],[[89244.0,0.00258838],[89245.0,0.01122],[89251.0,0.00972283],[89258.0,0.011218],[89275.0,0.06097898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551358296,[[89235.0,0.00258838],[89234.0,0.00288688],[89229.0,0.13448265],[89228.0,0.10096],[89223.0,0.16810332]],[[89247.0,0.11036822],[89260.0,0.29548],[89261.0,0.011218],[89266.0,0.011217],[89285.0,0.056076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551398025,[[89232.0,0.13441828],[89230.0,0.00258838],[89228.0,0.011222],[89224.0,0.11079069],[89222.0,0.33252]],[[89239.0,0.0092931],[89250.0,4e-05],[89251.0,0.10096],[89271.0,0.011217],[89282.0,0.02648048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551484691,[[89196.0,0.28035856],[89193.0,0.01907419],[89190.0,0.00999871],[89189.0,0.33664907],[89178.0,0.011228]],[[89208.0,0.011224],[89221.0,0.011223],[89223.0,0.41009395],[89224.0,0.00086282],[89226.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551527419,[[89171.0,0.22655849],[89166.0,0.00987094],[89161.0,0.29113425],[89152.0,0.3358851],[89143.0,0.02260886]],[[89177.0,0.011228],[89178.0,0.10104],[89179.0,0.29664225],[89183.0,0.00923225],[89189.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551567245,[[89148.0,0.02085791],[89144.0,0.10108],[89140.0,0.11465242],[89131.0,0.011234],[89102.0,0.3358851]],[[89160.0,0.00926701],[89161.0,0.00258838],[89164.0,0.07104],[89165.0,0.29572],[89177.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551607386,[[89159.0,0.13477689],[89156.0,0.011231],[89154.0,0.17780967],[89144.0,0.23517706],[89123.0,0.3358851]],[[89169.0,0.01230448],[89173.0,0.011229],[89176.0,0.39688],[89184.0,0.011227],[89219.0,0.27934081]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551646605,[[89148.0,0.13460862],[89140.0,4e-08],[89139.0,0.011232],[89138.0,0.01046116],[89135.0,0.22394506]],[[89154.0,0.01123],[89155.0,0.00258838],[89158.0,0.10108],[89164.0,0.29576],[89167.0,0.011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551671910,[[89169.0,0.00578308],[89160.0,0.2157952],[89156.0,0.17946759],[89151.0,0.01123],[89150.0,0.34224]],[[89185.0,0.011226],[89188.0,0.00749091],[89189.0,0.00258838],[89190.0,0.1147152],[89192.0,0.39688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551729987,[[89146.0,0.01022565],[89145.0,0.02539914],[89144.0,0.011231],[89142.0,0.22394506],[89140.0,0.10104]],[[89155.0,0.00258838],[89158.0,0.10108],[89160.0,0.306989],[89175.0,0.011227],[89184.0,0.011226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551775616,[[89140.0,0.00258838],[89137.0,0.00934039],[89136.0,0.16829658],[89132.0,0.011233],[89127.0,0.10108]],[[89147.0,0.011231],[89149.0,0.00086235],[89151.0,0.10108],[89153.0,0.3048017],[89193.0,0.00784819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551829768,[[89175.0,0.08970063],[89172.0,0.14602179],[89171.0,0.00978508],[89168.0,0.28311534],[89160.0,0.22436342]],[[89189.0,0.00944345],[89191.0,0.011226],[89192.0,0.00258838],[89193.0,0.00784819],[89197.0,0.29572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551880308,[[89185.0,0.13459623],[89180.0,0.16838198],[89178.0,0.02079297],[89171.0,0.10104],[89170.0,0.22436342]],[[89190.0,0.30457571],[89192.0,0.011225],[89193.0,0.00784819],[89195.0,0.10104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551958283,[[89170.0,0.29197466],[89169.0,0.011228],[89166.0,0.3854],[89165.0,0.10104],[89151.0,0.01123]],[[89182.0,0.01201947],[89183.0,0.011226],[89189.0,0.10104],[89190.0,0.1145925],[89195.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769551989903,[[89193.0,0.01381338],[89192.0,0.0101166],[89186.0,0.10104],[89181.0,0.011227],[88996.0,0.5965]],[[89206.0,0.10104],[89210.0,0.29568],[89219.0,0.03771973],[89223.0,0.011221],[89312.0,0.66924952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552058981,[[89213.0,0.00258838],[89212.0,0.08976192],[89210.0,0.011223],[89207.0,0.14437751],[89201.0,0.16744118]],[[89222.0,0.101],[89227.0,0.011221],[89230.0,0.41019101],[89245.0,0.011219],[89249.0,0.40408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552101608,[[89203.0,0.011224],[89198.0,0.01020184],[89197.0,0.00258838],[89189.0,0.011226],[89183.0,0.011226]],[[89212.0,0.101],[89233.0,0.00784468],[89240.0,0.415339],[89251.0,1.01032],[89254.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552143243,[[89223.0,0.13451463],[89222.0,0.00983282],[89219.0,0.1681517],[89218.0,0.011222],[89211.0,0.22426787]],[[89240.0,0.101],[89242.0,0.2956],[89265.0,0.06205825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552195164,[[89222.0,0.00961085],[89220.0,0.10096],[89219.0,0.39184],[89218.0,0.11451063],[89215.0,0.22426787]],[[89231.0,0.01380838],[89239.0,0.00946092],[89244.0,0.011219],[89250.0,0.11455063],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552231691,[[89193.0,1.9e-07],[89190.0,0.22414068],[89189.0,0.00476415],[89186.0,0.011226],[89183.0,0.27990425]],[[89198.0,0.00258838],[89200.0,0.011224],[89203.0,0.00997827],[89211.0,0.101],[89213.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552258322,[[89175.0,0.00258802],[89172.0,0.011228],[89169.0,0.00989911],[89161.0,0.011229],[89157.0,0.10104]],[[89185.0,0.01002737],[89186.0,0.10104],[89187.0,0.011226],[89191.0,0.29568],[89241.0,0.44616635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552298255,[[89159.0,0.00258838],[89154.0,0.02116127],[89153.0,0.00785172],[89150.0,0.11466229],[89135.0,0.22414068]],[[89167.0,0.00995734],[89169.0,0.011228],[89178.0,0.10104],[89180.0,0.12588929],[89207.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552340781,[[89119.0,0.11246681],[89118.0,0.29588],[89114.0,0.011235],[89098.0,0.011237],[89094.0,0.011238]],[[89131.0,0.011233],[89132.0,0.00173864],[89136.0,0.00954824],[89144.0,0.011231],[89146.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552375110,[[89102.0,0.00950016],[89100.0,0.16771777],[89099.0,0.011237]],[[89116.0,0.00173864],[89118.0,0.011235],[89134.0,0.011233],[89137.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552418633,[[89088.0,0.00258838],[89087.0,0.00937987],[89083.0,0.112399],[89080.0,0.11485445],[89065.0,0.011241]],[[89097.0,0.00086244],[89099.0,0.02065404],[89105.0,0.10116],[89110.0,0.11485445],[89278.0,1.1154158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552502903,[[89095.0,0.10112],[89094.0,0.55022389],[89091.0,0.011238],[89090.0,0.17781843],[89081.0,0.011239]],[[89104.0,0.02315383],[89119.0,0.011235],[89122.0,0.10112],[89138.0,0.0627286],[89158.0,0.22391879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552532426,[[89108.0,0.00918099],[89107.0,0.011236],[89103.0,0.26952652],[89100.0,0.11480871],[81692.0,0.05]],[[89122.0,0.00258838],[89123.0,0.011234],[89125.0,0.00999101],[89128.0,0.10112],[89148.0,0.06122574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552583054,[[89132.0,0.00907135],[89129.0,0.011233],[89128.0,0.08984241],[89125.0,0.10112],[89124.0,0.13476362]],[[89144.0,0.02358032],[89152.0,0.397],[89155.0,0.01123],[89159.0,0.01123],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552610181,[[89162.0,0.011229],[89157.0,0.00968834],[89156.0,0.10108],[89153.0,0.08983215],[89150.0,0.01123]],[[89170.0,0.01174754],[89174.0,0.011228],[89177.0,0.10108],[89180.0,0.02650628],[89212.0,0.056116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552658712,[[89164.0,0.011229],[89163.0,0.08983215],[89162.0,0.00258838],[89161.0,0.00950533],[89156.0,0.13475105]],[[89175.0,0.1106294],[89180.0,0.11469359],[89184.0,0.011226],[89185.0,0.02650077],[89223.0,0.011221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552698940,[[89223.0,0.00258838],[89222.0,0.011221],[89219.0,0.00986073],[89218.0,0.08983215],[89213.0,0.13475105]],[[89229.0,0.10104],[89233.0,0.01724544],[89235.0,0.30686],[89254.0,0.06287399],[89255.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552729953,[[89259.0,0.00258838],[89258.0,0.02091004],[89247.0,0.011218],[89245.0,0.10096],[89242.0,0.17965781]],[[89269.0,0.00921542],[89270.0,0.10096],[89272.0,0.306735],[89289.0,0.011213],[89292.0,0.06132433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552766573,[[89223.0,0.00258838],[89222.0,0.11030742],[89218.0,0.011222],[89210.0,0.11442166],[89206.0,0.011223]],[[89232.0,0.00085911],[89236.0,0.01122],[89238.0,0.00923301],[89245.0,0.12564066],[89247.0,0.10096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552822598,[[89179.0,0.01029105],[89169.0,0.011228],[89166.0,0.01101769],[89163.0,0.011229],[89161.0,0.25868285]],[[89199.0,0.2956],[89207.0,0.101],[89212.0,0.011223],[89234.0,0.056102],[89247.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552841218,[[89165.0,0.02175391],[89154.0,0.23484574],[89153.0,0.00785172],[89150.0,0.101],[81778.0,0.085]],[[89177.0,9.963e-05],[89178.0,0.011227],[89182.0,0.3966],[89191.0,0.011225],[89194.0,0.011225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769552910364,[[89164.0,0.00258838],[89163.0,0.01009204],[89161.0,0.13478621],[89160.0,0.11468937],[89156.0,0.16846318]],[[89175.0,0.3988],[89176.0,0.011227],[89190.0,0.11468937],[89191.0,0.011225],[89200.0,0.06249845]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553006456,[[89189.0,0.01174181],[89185.0,0.101],[89183.0,0.4016],[89180.0,0.11458441],[89153.0,0.34472934]],[[89202.0,0.000862],[89203.0,0.009956],[89210.0,0.12580741],[89213.0,0.101],[89236.0,0.056101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553050276,[[89170.0,0.00995063],[89168.0,0.39672],[89167.0,0.011228],[89162.0,0.16821964],[89160.0,0.11458441]],[[89179.0,0.00258838],[89180.0,0.011227],[89190.0,0.011226],[89194.0,0.011225],[89195.0,0.00980325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553060982,[[89174.0,0.01222278],[89172.0,0.011228],[89170.0,0.16821964],[89168.0,0.39672],[89163.0,0.22384249]],[[89186.0,0.0204743],[89190.0,0.11458441],[89191.0,0.10104],[89201.0,0.011224],[89210.0,0.011223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553134843,[[89204.0,0.13451939],[89202.0,0.011224],[89200.0,0.29223556],[89192.0,0.22384249],[89163.0,0.011229]],[[89214.0,0.01252419],[89216.0,0.011222],[89221.0,0.30304],[89222.0,0.101],[89230.0,0.12578588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553175766,[[89211.0,0.13470918],[89209.0,0.011223],[89206.0,0.17728664],[89201.0,0.011224],[89186.0,0.29044595]],[[89215.0,0.41226838],[89220.0,0.00993742],[89222.0,0.011222],[89230.0,0.11456488],[89259.0,0.22385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553210990,[[89193.0,0.16831949],[89191.0,0.02292267],[89185.0,0.011226],[89181.0,0.00972052],[89177.0,0.101]],[[89201.0,0.11258868],[89203.0,0.101],[89214.0,0.011223],[89219.0,0.011222],[89220.0,0.11455563]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553250934,[[89214.0,0.011222],[89212.0,0.01207796],[89205.0,0.14580721],[89204.0,0.101],[89200.0,0.28286304]],[[89225.0,0.00179551],[89226.0,0.3966],[89227.0,0.011221],[89230.0,0.11454355],[89233.0,0.00784468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553298972,[[89267.0,0.01229296],[89261.0,0.10096],[89260.0,0.12576055],[89235.0,0.25984572],[89176.0,0.056138]],[[89273.0,0.011215],[89275.0,0.0011],[89282.0,0.33117471],[89285.0,0.10096],[89308.0,0.31208068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553323088,[[89290.0,0.00086282],[89287.0,0.08941709],[89285.0,0.011214],[89284.0,0.10092],[89283.0,0.144485]],[[89296.0,0.01229463],[89302.0,0.011212],[89310.0,0.10092],[89311.0,0.2954],[89345.0,0.22385696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553354907,[[89277.0,0.00258838],[89273.0,0.13458321],[89271.0,0.02136403],[89261.0,0.22429402],[89260.0,0.10092]],[[89284.0,0.43354282],[89285.0,0.011214],[89297.0,0.011212],[89356.0,0.44793876],[99057.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553419576,[[89319.0,0.00258838],[89318.0,0.00931445],[89313.0,0.01121],[89311.0,0.08903851],[89310.0,0.11419673]],[[89327.0,0.011208],[89330.0,0.00334738],[89333.0,0.44068],[89338.0,0.011207],[89344.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553445989,[[89393.0,0.0112],[89392.0,0.00258838],[89385.0,0.00996755],[89384.0,0.10084],[89372.0,0.08898104]],[[89401.0,0.1008],[89402.0,0.22786937],[89404.0,0.34236],[89407.0,9.734e-05],[89414.0,0.011198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553476321,[[89434.0,0.08849285],[89430.0,0.13379434],[89429.0,0.00999305],[89426.0,0.16682957],[89418.0,0.22429402]],[[89443.0,0.00258838],[89450.0,4e-05],[89451.0,0.10076],[89455.0,0.353794],[89489.0,0.055948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553513859,[[89440.0,0.00927664],[89439.0,0.00258838],[89430.0,0.011196],[89427.0,0.10072],[89420.0,0.11396951]],[[89444.0,0.00086282],[89445.0,0.011195],[89450.0,0.11396951],[89456.0,0.10987327],[89459.0,0.353953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553541977,[[89347.0,0.011206],[89346.0,0.00932578],[89340.0,0.11396951],[89336.0,0.1008],[89334.0,0.306207]],[[89359.0,7.889e-05],[89364.0,0.011204],[89368.0,0.00978956],[89372.0,0.34168],[89404.0,1.064236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553575808,[[89358.0,5.389e-05],[89357.0,0.0891932],[89356.0,0.1008],[89353.0,0.51886289],[89349.0,0.16640782]],[[89367.0,0.01379138],[89375.0,0.1008],[89376.0,0.02120934],[89386.0,0.011201],[89413.0,0.33547296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553615421,[[89385.0,0.01194531],[89382.0,0.01106769],[89374.0,0.011202],[89369.0,0.09573061],[89367.0,0.13387905]],[[89398.0,0.00258838],[89399.0,0.00975189],[89401.0,0.111999],[89407.0,0.33428],[89412.0,0.23488108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553644933,[[89466.0,0.00249009],[89465.0,0.011191],[89459.0,0.1140772],[89451.0,0.011193],[89450.0,0.10072]],[[89479.0,0.11268977],[89482.0,0.306029],[89499.0,0.011187],[89500.0,0.1241172],[89504.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553672436,[[89378.0,0.011202],[89370.0,0.34716134],[89368.0,0.10076],[89354.0,0.33687762],[89345.0,0.011206]],[[89394.0,0.00090241],[89395.0,0.0112],[89397.0,0.10076],[89398.0,0.00086282],[89400.0,0.4514772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553697758,[[89384.0,0.01378938],[89375.0,0.00975935],[89369.0,0.011203],[89366.0,0.1008],[89365.0,0.13310139]],[[89390.0,0.1008],[89392.0,0.29496],[89403.0,0.011199],[89410.0,0.011198],[89413.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553747691,[[89446.0,0.011193],[89444.0,0.00980673],[89437.0,0.10076],[89430.0,0.11404194],[89429.0,0.011195]],[[89453.0,0.10076],[89455.0,0.34672],[89460.0,0.11404194],[89462.0,0.011191],[89466.0,0.22356026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553818970,[[89405.0,0.002588],[89403.0,0.011199],[89400.0,0.00998112],[89392.0,0.0112],[89390.0,0.10076]],[[89414.0,0.0008632],[89415.0,0.00916407],[89416.0,0.10076],[89418.0,0.011197],[89429.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553861189,[[89405.0,0.08867288],[89401.0,0.14430039],[89399.0,0.00978895],[89398.0,0.10076],[89397.0,0.16604035]],[[89415.0,0.00971099],[89416.0,0.00258838],[89418.0,0.02239],[89427.0,0.29488],[89429.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553897520,[[89375.0,0.00960059],[89371.0,0.1008],[89369.0,0.03294396],[89365.0,0.393363],[89361.0,0.13342061]],[[89379.0,0.011202],[89389.0,0.00937051],[89390.0,0.11403787],[89391.0,0.0112],[89397.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553925048,[[89341.0,0.08901751],[89337.0,0.13330187],[89333.0,0.16662734],[89332.0,0.011208],[89330.0,0.00960059]],[[89343.0,0.00258838],[89346.0,0.02040266],[89349.0,0.10084],[89355.0,0.30861424],[89370.0,0.11422965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553961875,[[89336.0,0.01379538],[89326.0,0.2952],[89324.0,0.10088],[89322.0,0.011209],[89306.0,0.40348]],[[89350.0,0.01047348],[89351.0,0.011205],[89356.0,0.10088],[89360.0,0.32796],[89390.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769553993386,[[89315.0,0.00933085],[89314.0,0.10084],[89312.0,0.39244],[89311.0,0.01121],[89309.0,0.16738976]],[[89323.0,0.01379738],[89329.0,0.0090614],[89331.0,0.11422954],[89337.0,0.011207],[89374.0,0.28424546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554039033,[[89288.0,0.16738976],[89283.0,0.00914826],[89280.0,0.22315036],[89279.0,0.011214],[89260.0,0.10076199]],[[89297.0,0.011212],[89299.0,0.00986673],[89300.0,0.11422954],[89306.0,0.00010576],[89309.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554078966,[[89332.0,0.00258838],[89331.0,0.011208],[89325.0,0.10088],[89320.0,0.011209],[89319.0,0.08917127]],[[89346.0,1.5],[89347.0,0.10092],[89351.0,0.0106062],[89362.0,0.011204],[89373.0,0.31000964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554130621,[[89324.0,0.00978687],[89323.0,0.41420059],[89322.0,0.10084],[89319.0,0.011209],[89309.0,0.01121]],[[89336.0,0.00258838],[89337.0,0.00982804],[89341.0,0.11414271],[89347.0,0.011206],[89394.0,0.2795608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554170854,[[89302.0,7.4e-07],[89296.0,0.22348167],[89295.0,0.439412],[89280.0,0.33687762],[89249.0,0.91323626]],[[89308.0,0.011211],[89314.0,0.00946853],[89315.0,0.01121],[89320.0,0.10088],[89322.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554236297,[[89277.0,0.01168962],[89275.0,0.011215],[89273.0,0.00793453],[89269.0,0.11190678],[89267.0,0.011216]],[[89290.0,0.11437146],[89292.0,0.10092],[89293.0,0.00912114],[89299.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554306069,[[89339.0,0.00258838],[89338.0,0.011207],[89333.0,0.00952792],[89326.0,0.01140563],[89325.0,0.306408]],[[89353.0,0.00993118],[89362.0,0.10088],[89367.0,0.71952],[89373.0,0.011203],[89394.0,0.01098953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554359296,[[89292.0,0.00258838],[89290.0,0.11169749],[89285.0,0.4266],[89284.0,0.17807724],[89280.0,0.11425701]],[[89310.0,0.01121],[89319.0,0.10088],[89320.0,0.12546601],[89348.0,0.011206],[89367.0,0.33547296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554394330,[[89331.0,0.00258838],[89330.0,0.01022731],[89329.0,0.011208],[89325.0,0.10088],[89320.0,0.11425701]],[[89347.0,0.011206],[89348.0,0.10088],[89350.0,0.11425701],[89353.0,0.29528],[89359.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554459380,[[89305.0,0.13386568],[89299.0,0.01060814],[89298.0,0.011212],[89295.0,0.10088],[89290.0,0.58286324]],[[89312.0,0.01121],[89322.0,0.10088],[89324.0,0.011209],[89327.0,0.2952],[89328.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554542979,[[89333.0,0.00086282],[89332.0,0.13397386],[89329.0,0.0096153],[89328.0,0.26770324],[89327.0,0.011208]],[[89342.0,0.01235355],[89343.0,0.09080326],[89347.0,0.29512],[89355.0,0.011205],[89530.0,1.1198469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554571012,[[89354.0,0.00958887],[89353.0,0.00258838],[89349.0,0.011205],[89339.0,0.26770324],[89336.0,0.011207]],[[89364.0,0.011204],[89366.0,0.10084],[89367.0,0.00986576],[89370.0,0.328],[89395.0,0.22432627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554617636,[[89335.0,0.02218196],[89334.0,0.10084],[89330.0,0.53220228],[89323.0,0.011209],[89302.0,0.056059]],[[89351.0,0.011205],[89360.0,0.11416228],[89372.0,0.011203],[89395.0,0.0112],[89400.0,0.12533724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554665570,[[89356.0,0.01258686],[89351.0,0.011205],[89347.0,0.10084],[89343.0,0.58644426],[89286.0,0.67375525]],[[89366.0,0.112043],[89373.0,0.011203],[89387.0,0.02643942],[89390.0,0.0112],[89480.0,0.89587753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554709997,[[89320.0,0.01304541],[89319.0,0.011209],[89313.0,0.10084],[89306.0,0.306331],[81547.0,1.0]],[[89333.0,0.011208],[89342.0,0.10084],[89346.0,0.011206],[89351.0,0.011205],[89357.0,0.29508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554781068,[[89279.0,0.01061442],[89273.0,0.01914953],[89264.0,0.16724363],[89262.0,0.011216],[89257.0,0.22348167]],[[89287.0,0.002588],[89288.0,0.011213],[89294.0,0.10088],[89297.0,0.32724],[89301.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554856113,[[89260.0,0.00258838],[89259.0,0.10092],[89254.0,0.011217],[89252.0,0.42708],[89246.0,0.01134947]],[[89273.0,0.011215],[89275.0,0.11124529],[89281.0,0.011214],[89296.0,0.011212],[89305.0,0.22432627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554892450,[[89196.0,0.01208782],[89194.0,0.16717599],[89191.0,0.12196209],[89190.0,0.11440541],[89189.0,0.42452]],[[89207.0,0.01221007],[89213.0,0.011223],[89220.0,0.1145177],[89222.0,0.112182],[89248.0,0.22432627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554932884,[[89232.0,0.10190486],[89228.0,0.23558718],[89227.0,0.011221],[89224.0,0.16717599],[89200.0,0.85528388]],[[89244.0,0.011219],[89247.0,0.00995481],[89257.0,0.011217],[89260.0,0.101],[89261.0,0.011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554969309,[[89205.0,0.00968978],[89200.0,0.16717599],[89199.0,0.10096],[89195.0,0.011225],[89193.0,0.00784819]],[[89216.0,0.00278937],[89221.0,0.12571037],[89223.0,0.10096],[89226.0,0.011221],[89255.0,0.22432627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769554999325,[[89221.0,0.00258838],[89219.0,0.101],[89216.0,0.29908],[89210.0,0.12571137],[89209.0,0.16778093]],[[89239.0,0.01019463],[89247.0,0.101],[89250.0,0.11448837],[89254.0,0.29556],[89270.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555037059,[[89224.0,0.10096],[89222.0,0.011221],[89220.0,0.13393859],[89219.0,0.00987835],[89216.0,0.16778093]],[[89237.0,0.00940137],[89238.0,0.01122],[89245.0,0.10096],[89250.0,0.011218],[89253.0,0.29548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555068577,[[89210.0,0.01381138],[89206.0,0.101],[89205.0,0.13393859],[89204.0,0.01000711],[89201.0,0.43084]],[[89234.0,0.101],[89241.0,0.011219],[89250.0,0.011218],[89261.0,0.011217],[89269.0,0.2795608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555108613,[[89218.0,0.00258838],[89217.0,0.011222],[89214.0,0.13393859],[89190.0,0.11451906],[81692.0,0.05]],[[89230.0,0.11451906],[89232.0,0.01122],[89237.0,0.101],[89242.0,0.011219],[89246.0,0.011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555144834,[[89192.0,0.00258838],[89191.0,0.01028488],[89187.0,0.011226],[89184.0,0.101],[89160.0,0.27921995]],[[89205.0,0.011224],[89214.0,0.101],[89215.0,0.2956],[89217.0,0.011222],[89221.0,0.011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555199172,[[89219.0,0.10096],[89218.0,0.011222],[89214.0,0.00997627],[89209.0,0.41576]],[[89233.0,0.00112419],[89237.0,0.01122],[89244.0,0.10096],[89245.0,0.011219],[89251.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555206074,[[89234.0,0.09198633],[89230.0,0.13409693],[89229.0,0.01122],[89228.0,0.10096],[89226.0,0.16762117]],[[89248.0,0.00990212],[89250.0,0.011218],[89254.0,0.10096],[89263.0,0.011216],[89277.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555295128,[[89290.0,0.14374858],[89289.0,0.01109216],[89286.0,0.13409693],[89284.0,0.011214],[89283.0,0.10092]],[[89296.0,0.011212],[89305.0,0.011211],[89306.0,0.00258838],[89307.0,0.10092],[89308.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555332586,[[89321.0,0.00908821],[89320.0,0.10088],[89319.0,0.31290095],[89315.0,0.01121],[89309.0,0.13409693]],[[89329.0,0.01379638],[89331.0,0.11430828],[89335.0,0.0093664],[89340.0,0.011207],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555365102,[[89329.0,0.18986034],[89328.0,0.42324],[89327.0,0.00439452],[89325.0,0.13409693],[89322.0,0.011209]],[[89338.0,0.011207],[89339.0,0.00258838],[89340.0,0.11430828],[89343.0,0.00957905],[89351.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555382014,[[89324.0,0.43568],[89320.0,0.10088],[89311.0,0.06058397],[89310.0,0.22349489],[89280.0,0.1142651]],[[89330.0,0.00258838],[89334.0,0.011208],[89336.0,0.00997711],[89341.0,0.10088],[89360.0,0.1142651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555432440,[[89295.0,0.00258838],[89291.0,0.00188375],[89287.0,0.011213],[89284.0,0.13421372],[89280.0,0.112094]],[[89303.0,0.0093424],[89304.0,0.011211],[89313.0,0.01121],[89314.0,0.11209],[89315.0,0.29528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555472565,[[89322.0,0.00258838],[89316.0,0.02094916],[89314.0,0.10088],[89310.0,0.13421372],[89291.0,0.71141193]],[[89335.0,0.00990431],[89340.0,0.11431026],[89341.0,0.10088],[89345.0,0.29592],[89350.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555515302,[[89327.0,0.00258838],[89326.0,0.011208],[89323.0,0.00953976],[89317.0,0.01121],[89304.0,0.16766464]],[[89335.0,0.10174282],[89339.0,0.009641],[89342.0,0.011207],[89343.0,0.2952],[89352.0,0.011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555563348,[[89304.0,0.011211],[89300.0,0.13392427],[89294.0,0.26854464],[89284.0,0.22368954],[89283.0,0.08790744]],[[89315.0,0.00258838],[89319.0,0.011209],[89321.0,0.00608441],[89344.0,0.011206],[89364.0,0.39220528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555627100,[[89320.0,0.011209],[89315.0,0.11035496],[89311.0,0.01121],[89306.0,0.011211],[89290.0,0.11425809]],[[89329.0,0.00952704],[89330.0,0.00258838],[89334.0,0.30648],[89335.0,0.10088],[89337.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555660941,[[89328.0,0.011208],[89327.0,0.10088],[89325.0,0.00942213],[89321.0,0.13392427],[81800.0,0.8092]],[[89339.0,0.01166213],[89347.0,0.30876],[89350.0,0.10084],[89357.0,0.011205],[89370.0,0.22392423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555743730,[[89351.0,0.10986068],[89350.0,0.011205],[89347.0,0.3524],[89345.0,0.13392427],[89341.0,0.16766464]],[[89364.0,0.00992259],[89365.0,0.00258838],[89367.0,0.011203],[89370.0,0.11415043],[89377.0,0.10084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555792876,[[89312.0,0.10084],[89309.0,0.00953479],[89305.0,0.41908],[89299.0,0.13392427],[89295.0,0.16766464]],[[89324.0,0.01256076],[89331.0,0.011208],[89335.0,0.10084],[89336.0,0.011207],[89341.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555827000,[[89314.0,0.00258838],[89305.0,0.41908],[89301.0,0.011211],[89300.0,0.1142791],[89279.0,0.40356]],[[89327.0,0.0099119],[89328.0,0.08504712],[89330.0,0.1142791],[89345.0,0.011206],[89359.0,0.22392423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555862130,[[89366.0,0.02354847],[89360.0,0.1142791],[89354.0,0.011205],[89333.0,0.08911363],[89286.0,0.02643533]],[[89378.0,0.01002894],[89380.0,0.10084],[89381.0,0.30648],[89384.0,0.011201],[89405.0,0.02643534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555907551,[[89361.0,0.011204],[89358.0,0.18995363],[89354.0,0.14512927],[89350.0,0.16766464],[89339.0,0.011207]],[[89378.0,0.00933724],[89382.0,0.10084],[89383.0,0.29508],[89388.0,0.011201],[89392.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555958387,[[89361.0,0.13478709],[89359.0,0.10084],[89358.0,0.02106868],[89357.0,0.16766464],[89352.0,0.43271594]],[[89370.0,0.00258838],[89371.0,0.00978564],[89373.0,0.011203],[89380.0,0.21493385],[89383.0,0.29508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769555994402,[[89345.0,0.00990341],[89344.0,0.011206],[89339.0,0.16766464],[89334.0,0.011207],[89333.0,0.43178197]],[[89357.0,0.00258838],[89360.0,0.011204],[89364.0,0.00935913],[89375.0,0.011202],[89395.0,0.27990528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556048362,[[89360.0,0.011204],[89354.0,0.2349868],[89352.0,0.011205],[89350.0,0.16766464],[89326.0,0.73889431]],[[89374.0,0.00258838],[89377.0,0.01039912],[89378.0,0.112042],[89382.0,0.29508],[89396.0,0.2234612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556090901,[[89354.0,0.1008],[89353.0,0.1341468],[89351.0,0.41784],[89348.0,0.16766464],[89338.0,0.23423016]],[[89370.0,0.00258838],[89371.0,0.01069896],[89376.0,0.011202],[89380.0,0.11414401],[89382.0,0.31084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556129831,[[89446.0,0.011193],[89435.0,0.10076],[89423.0,0.06200865],[89422.0,0.306116],[89401.0,0.1341468]],[[89458.0,0.00258838],[89459.0,0.10076],[89464.0,0.31292],[89465.0,0.01197661],[89480.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556162852,[[89447.0,0.17478674],[89445.0,0.08900723],[89441.0,0.1453408],[89440.0,0.2948],[89437.0,0.16766464]],[[89466.0,0.00258838],[89470.0,0.01154011],[89474.0,0.31488],[89475.0,0.10072],[89476.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556260039,[[89459.0,0.01092006],[89455.0,0.011192],[89450.0,0.10072],[89443.0,0.08900723],[89440.0,0.011194]],[[89470.0,0.01082361],[89471.0,0.39548],[89472.0,0.01119],[89489.0,0.011188],[89492.0,0.22369417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556297948,[[89448.0,0.00979686],[89439.0,0.1341468],[89437.0,0.011194],[89434.0,0.16766464],[89433.0,0.011195]],[[89455.0,0.32448],[89457.0,0.10072],[89461.0,0.00923948],[89490.0,0.12508557],[89495.0,0.22369417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556319680,[[89441.0,0.1774615],[89438.0,0.011194],[89434.0,0.10072],[89433.0,0.22302316],[89430.0,0.12512827]],[[89450.0,0.00258838],[89453.0,0.011193],[89454.0,0.00923948],[89455.0,0.32448],[89460.0,0.21465327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556407543,[[89434.0,0.01128691],[89426.0,0.12713577],[89423.0,0.011196],[89422.0,0.41904],[89413.0,0.16750505]],[[89442.0,0.00086282],[89449.0,0.00957061],[89450.0,0.10072],[89462.0,0.03760678],[89470.0,0.11394974]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556452989,[[89474.0,0.00258838],[89470.0,0.12515963],[89466.0,0.10072],[89457.0,0.425152],[89446.0,0.1341093]],[[89482.0,0.00493281],[89485.0,0.011189],[89486.0,0.33584],[89488.0,0.0100323],[89500.0,0.11400963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556489914,[[89488.0,0.01067077],[89487.0,0.10068],[89482.0,0.011189],[89479.0,0.4094],[89474.0,0.01096562]],[[89503.0,0.01162155],[89515.0,0.10068],[89536.0,0.011182],[89539.0,0.1438676]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556539460,[[89512.0,0.1452943]],[[89546.0,0.29452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556591902,[[89558.0,0.00986087],[89554.0,0.33248],[89552.0,0.01118],[89551.0,0.1006],[89538.0,0.011182]],[[89565.0,0.011179],[89570.0,0.1229536],[89576.0,0.1006],[89577.0,0.011177],[89624.0,0.49784846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556611221,[[89554.0,0.00110799],[89553.0,0.01118],[89549.0,0.1006],[89544.0,0.4088],[89542.0,0.011181]],[[89564.0,0.00258838],[89566.0,0.011178],[89570.0,0.00999999],[89576.0,0.07198043],[89579.0,0.22278824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556649939,[[89548.0,0.14536245],[89544.0,0.00979193],[89538.0,0.16750505],[89529.0,0.5009294],[89526.0,0.22302316]],[[89566.0,0.01225971],[89572.0,0.011178],[89580.0,0.40804849],[89592.0,0.19],[89600.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556685675,[[89489.0,0.00916783],[89488.0,0.2118941],[89487.0,0.011188],[89482.0,0.22302316],[89480.0,0.11369531]],[[89504.0,0.0093924],[89505.0,0.111826],[89508.0,0.29584],[89510.0,0.11380197],[89553.0,0.00558332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556725899,[[89500.0,0.00980722],[89499.0,0.00258838],[89492.0,0.011188],[89486.0,0.011188],[89485.0,0.10068]],[[89512.0,0.1195541],[89513.0,0.08156314],[89516.0,0.32796],[89528.0,0.011183],[89539.0,0.40272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556775028,[[89505.0,0.02118547],[89493.0,0.14490441],[89488.0,0.011188],[81947.0,1.0],[81888.0,0.02]],[[89517.0,0.0093369],[89518.0,0.4408],[89519.0,0.011184],[89530.0,0.011183],[89540.0,0.06013445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556851970,[[89493.0,0.00258838],[89490.0,0.13371741],[89486.0,0.111828],[89484.0,0.16714677],[89451.0,0.055965]],[[89507.0,0.00951699],[89511.0,0.45008],[89513.0,0.011185],[89539.0,0.011182],[89547.0,0.33552327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556890612,[[89506.0,0.011186],[89502.0,0.00906867],[89497.0,0.111867],[89489.0,0.2946],[89460.0,0.22754332]],[[89516.0,0.10584642],[89517.0,0.00900183],[89519.0,0.011184],[89522.0,0.10068],[89530.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556926140,[[89479.0,0.009239],[89478.0,0.00258838],[89476.0,0.00014074],[89470.0,0.11382179],[89469.0,0.03759522]],[[89493.0,0.02054567],[89499.0,0.10068],[89511.0,0.011185],[99500.0,0.045226],[99671.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769556970086,[[89450.0,0.00977683],[89449.0,0.011193],[89443.0,0.111914],[89440.0,0.11382179],[89437.0,0.31856]],[[89461.0,0.10897987],[89462.0,0.01377938],[89463.0,4.331e-05],[89468.0,0.10068],[89470.0,0.12360888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557002407,[[89419.0,0.002588],[89418.0,0.0264209],[89415.0,0.011197],[89412.0,0.10072],[89408.0,0.01140694]],[[89428.0,0.011196],[89429.0,9.419e-05],[89433.0,0.01050362],[89443.0,0.011194],[89539.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557046329,[[89423.0,0.011196],[89413.0,0.011198],[89411.0,0.011198],[89410.0,0.38233158],[89402.0,0.22344557]],[[89435.0,0.011195],[89437.0,0.01041223],[89440.0,0.11398741],[99371.0,0.05],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557085155,[[89486.0,0.02055429],[89481.0,0.10072],[89480.0,0.11398741],[89468.0,0.011191]],[[89498.0,0.03595709],[89503.0,0.10072],[89508.0,0.011186],[89510.0,0.11398741],[89550.0,1.12134741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557110680,[[89526.0,0.01377238],[89523.0,0.1099693],[89515.0,0.29452],[89512.0,0.08897934],[89507.0,0.22430024]],[[89544.0,0.00965308],[89547.0,0.011182],[89551.0,0.10064],[89565.0,0.01118],[89580.0,0.2387214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557189553,[[89511.0,0.00258838],[89504.0,0.00988558],[89503.0,0.011187],[89500.0,0.11379622],[89498.0,0.10064]],[[89518.0,0.009985],[89519.0,0.011185],[89521.0,0.11379622],[89529.0,0.011184],[89531.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557227375,[[89531.0,0.0008632],[89529.0,0.00902829],[89520.0,0.011185],[89517.0,0.011185],[89516.0,0.10064]],[[89547.0,0.00757563],[89548.0,0.111822],[89551.0,0.33084],[89561.0,0.01118],[89562.0,0.2239706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557281726,[[89488.0,0.0008632],[89486.0,0.011189],[89482.0,0.0108618],[89480.0,0.21447287],[89478.0,0.36416]],[[89498.0,0.002588],[89499.0,0.011188],[89510.0,0.12501887],[89512.0,0.10064],[89516.0,0.305706]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557329259,[[89448.0,0.10068],[89445.0,0.305874],[89439.0,0.01139956],[89401.0,0.067201],[89361.0,0.056027]],[[89460.0,0.00903035],[89461.0,0.01205462],[89464.0,0.0001008],[89470.0,0.11383287],[89474.0,0.111871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557376710,[[89439.0,0.00258838],[89429.0,0.011196],[89425.0,0.011197],[89416.0,0.23425157],[89410.0,0.11395919]],[[89451.0,0.00999746],[89452.0,0.011194],[89458.0,0.10072],[89467.0,0.5416106],[89481.0,0.01130749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557427671,[[89434.0,0.011196],[89432.0,0.00258838],[89430.0,0.21466684],[89429.0,0.16754581],[89425.0,0.011197]],[[89445.0,0.01023641],[89449.0,0.011194],[89454.0,0.10072],[89458.0,0.011193],[89460.0,0.11394684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557464595,[[89466.0,0.10068],[89464.0,0.374232],[89463.0,0.08885935],[89460.0,0.00972504],[89454.0,0.16754581]],[[89474.0,0.01217922],[89480.0,0.01119],[89489.0,0.10068],[89492.0,0.011189],[89531.0,0.42541965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557534438,[[89480.0,0.10068],[89476.0,0.011191],[89475.0,0.37496],[89473.0,0.00916388],[89471.0,0.0890882]],[[89488.0,0.011189],[89491.0,0.00473491],[89499.0,0.011188],[89500.0,0.11385073],[89503.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557582487,[[89492.0,0.00086282],[89484.0,0.10068],[89480.0,0.20282171]],[[89501.0,0.11445538],[89510.0,0.11385073],[89515.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557624611,[[89542.0,0.00980177],[89541.0,0.011182],[89537.0,0.04090144],[89531.0,0.011184],[89524.0,0.01093898]],[[89552.0,0.00258838],[89553.0,0.23161434],[89557.0,0.02095931],[89560.0,0.27974712],[89568.0,0.313339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557659338,[[89530.0,0.00258838],[89520.0,0.11371656],[89517.0,0.47424],[89510.0,0.07392334],[89494.0,0.13369096]],[[89543.0,0.01204482],[89545.0,0.01029357],[89550.0,0.11371656],[89551.0,0.38034712],[89558.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557727597,[[89515.0,0.011186],[89513.0,0.00258838],[89510.0,0.48],[89502.0,0.011187],[89496.0,0.011188]],[[89532.0,0.00086282],[89533.0,0.01023786],[89534.0,0.011184],[89542.0,0.10064],[89543.0,0.12292446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557797554,[[89468.0,0.38708],[89467.0,0.10068],[89464.0,0.02093473],[89461.0,0.08895189],[89460.0,0.11382215]],[[89478.0,0.02093072],[89485.0,0.10068],[89487.0,0.011189],[89490.0,0.11382215],[89492.0,0.011189]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557843985,[[89476.0,0.00258838],[89475.0,0.00992624],[89466.0,0.10068],[89462.0,0.305872],[89455.0,0.13369096]],[[89493.0,0.00971593],[89503.0,0.10068],[89506.0,0.29728],[89507.0,0.011187],[89515.0,0.22322297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557889219,[[89436.0,0.10072],[89435.0,0.01005697],[89432.0,0.39],[89430.0,0.011196],[89428.0,0.13342967]],[[89444.0,0.011195],[89452.0,0.00258838],[89453.0,0.011194],[89455.0,0.10072],[89506.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557936860,[[89372.0,0.4032],[89369.0,0.11097741],[89363.0,0.011205],[89354.0,0.011206],[81778.0,0.085]],[[89379.0,0.013791],[89389.0,0.011202],[89390.0,0.11398224],[89396.0,0.011201],[89449.0,0.22397383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769557974908,[[89359.0,0.0098788],[89358.0,0.011205],[89357.0,0.1008],[89356.0,0.40596],[89347.0,0.011207]],[[89370.0,0.00258838],[89373.0,0.01156757],[89383.0,0.011202],[89393.0,0.011201],[89398.0,0.08980984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558002017,[[89352.0,0.10338838],[89351.0,0.00993163],[89350.0,0.011206],[89349.0,0.4078],[89344.0,0.01128926]],[[89365.0,0.00177811],[89366.0,0.011205],[89379.0,0.112003],[89383.0,0.011203],[89387.0,0.011202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558047968,[[89344.0,0.10342838],[89341.0,0.00967091],[89337.0,0.011208],[89335.0,0.40908],[89334.0,8.912e-05]],[[89353.0,0.02038972],[89360.0,0.11417106],[89363.0,0.10084],[89365.0,0.011205],[89399.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558091596,[[89323.0,0.0008632],[89322.0,0.00997578],[89319.0,0.01121],[89313.0,0.01130149],[89312.0,0.10084]],[[89333.0,8.228e-05],[89334.0,0.01190586],[89340.0,0.011208],[89342.0,0.10084],[89346.0,0.29512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558132433,[[89268.0,0.00949113],[89267.0,0.011217],[89260.0,0.50628],[89258.0,0.01147981],[89252.0,0.011219]],[[89287.0,0.011215],[89289.0,0.00968088],[89292.0,0.10088],[89299.0,0.011213],[89371.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558168564,[[89300.0,0.01142081],[89299.0,0.10088],[89298.0,0.29524],[89296.0,0.011213],[89290.0,0.11438993]],[[89320.0,0.11438993],[89323.0,0.01121],[89328.0,0.10088],[89333.0,0.011209],[89342.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558168764,[[89300.0,0.01142081],[89299.0,0.10088],[89298.0,0.29524],[89296.0,0.011213],[89290.0,0.11438993]],[[89319.0,0.00086326],[89320.0,0.11438993],[89323.0,0.01121],[89328.0,0.10088],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558168962,[[89305.0,0.00969521],[89300.0,0.0017256],[89299.0,0.10088],[89298.0,0.29524],[89296.0,0.011213]],[[89319.0,0.00086326],[89328.0,0.10088],[89358.0,0.08991279],[89435.0,0.67177269],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558169167,[[89307.0,0.00969521],[89306.0,0.00258794],[89300.0,0.11438993],[89299.0,0.10088],[89298.0,0.29524]],[[89328.0,0.10088],[89330.0,0.11438993],[89337.0,0.011208],[89340.0,0.11438993],[89350.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558169368,[[89309.0,0.00969521],[89308.0,0.00258794],[89300.0,0.11438993],[89299.0,0.10088],[89298.0,0.29524]],[[89327.0,0.15345678],[89328.0,0.10088],[89330.0,0.11438993],[89337.0,0.011208],[89340.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558169566,[[89310.0,0.00258794],[89309.0,0.00969521],[89300.0,0.11438993],[89299.0,0.10088],[89298.0,0.29524]],[[89326.0,0.15259352],[89327.0,0.00086326],[89328.0,0.10088],[89330.0,0.11438993],[89337.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558169767,[[89311.0,0.00969521],[89310.0,0.00258794],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89325.0,0.15345678],[89327.0,0.01121],[89328.0,0.10916796],[89330.0,0.11438993],[89337.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558169973,[[89312.0,0.00258794],[89311.0,0.00969521],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.15259352],[89325.0,0.00086326],[89327.0,0.01121],[89328.0,0.10916796],[89330.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558170174,[[89312.0,0.01228315],[89308.0,0.011212],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.01207326],[89328.0,0.10916796],[89330.0,0.11438993],[89377.0,0.27974712],[89503.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558170365,[[89312.0,0.01228315],[89308.0,0.011212],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.01207326],[89328.0,0.10916796],[89330.0,0.11438993],[89377.0,0.27974712],[89390.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558170565,[[89312.0,0.01228315],[89308.0,0.011212],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.01207326],[89325.0,0.00828796],[89328.0,0.10088],[89330.0,0.11438993],[89377.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558171170,[[89312.0,0.01228315],[89308.0,0.011212],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.01207326],[89325.0,0.00828796],[89328.0,0.10088],[89330.0,0.11438993],[89340.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558171475,[[89312.0,0.01228315],[89310.0,0.011212],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.01207326],[89325.0,0.00828796],[89328.0,0.10088],[89330.0,0.11438993],[89340.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558173378,[[89312.0,0.01228315],[89310.0,0.011212],[89301.0,0.011213],[89300.0,0.11438993],[89299.0,0.10088]],[[89324.0,0.01994921],[89328.0,0.10088],[89330.0,0.11438993],[89340.0,0.11438993],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558173671,[[89299.0,0.10088]],[[89324.0,0.01994921],[89328.0,0.10088],[89330.0,0.11438993],[89340.0,0.11438993],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558173672,[[89273.0,0.01784115],[89266.0,0.011217],[89259.0,0.011218],[89258.0,0.01147981],[89254.0,0.03767444]],[[89306.0,0.011212],[89316.0,0.011211],[89322.0,0.22877986],[89323.0,0.55822111],[89324.0,0.00086326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558173871,[[89273.0,0.01784115],[89259.0,0.011218],[89258.0,0.01147981],[89254.0,0.03767444]],[[89306.0,0.011212],[89316.0,0.011211],[89322.0,0.22877986],[89323.0,0.55822111],[89324.0,0.00086326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558173872,[[89275.0,0.00999999],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89267.0,0.29524]],[[89290.0,0.11438993],[89293.0,0.011214],[89304.0,0.011212],[89305.0,0.10346838],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558174078,[[89275.0,0.00999999],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89267.0,0.29524]],[[89289.0,0.00258838],[89290.0,0.11438993],[89291.0,0.011214],[89304.0,0.011212],[89305.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558174271,[[89275.0,0.00999999],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89267.0,0.29524]],[[89289.0,0.00258838],[89290.0,0.11438993],[89299.0,0.011213],[89304.0,0.011212],[89305.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558174677,[[89275.0,0.00999999],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89267.0,0.29524]],[[89289.0,0.00258838],[89290.0,0.11438993],[89304.0,0.011212],[89305.0,0.10088],[89308.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558175075,[[89276.0,0.011216],[89275.0,0.00999999],[89273.0,0.00784116],[89271.0,0.10088],[89267.0,0.29524]],[[89289.0,0.00258838],[89290.0,0.11438993],[89292.0,0.011214],[89304.0,0.011212],[89305.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558175284,[[89276.0,0.02100094],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.11438993],[89267.0,0.29524]],[[89289.0,0.00258838],[89292.0,0.011214],[89293.0,0.00064517],[89300.0,0.11438993],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558175477,[[89277.0,0.00978494],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.11438993]],[[89289.0,0.00258838],[89292.0,0.011214],[89293.0,0.00064517],[89300.0,0.11438993],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558176281,[[89277.0,0.00978494],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.11438993]],[[89289.0,0.00258838],[89293.0,0.00064517],[89295.0,0.011214],[89300.0,0.11438993],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558176882,[[89277.0,0.00978494],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.11438993]],[[89293.0,0.01185917],[89300.0,0.11438993],[89304.0,0.011212],[89385.0,0.33569654],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558177181,[[89277.0,0.00978494],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.11438993]],[[89292.0,0.00258838],[89293.0,0.01185917],[89300.0,0.11438993],[89304.0,0.011212],[89371.0,1.28882712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558177579,[[89284.0,0.00998153],[89283.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.12560693]],[[89300.0,0.11438993],[89371.0,1.28882712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558177580,[[89284.0,0.00998153],[89283.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088],[89270.0,0.12560693]],[[89300.0,5.538e-05],[89301.0,0.011213],[89311.0,0.011211],[89327.0,0.01121],[89371.0,1.28882712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558177786,[[89284.0,0.00998153],[89280.0,0.11438993],[89279.0,0.011215],[89273.0,0.00784116],[89271.0,0.10088]],[[89298.0,0.011213],[89299.0,0.00258838],[89301.0,5.538e-05],[89310.0,0.11438993],[89311.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558177977,[[89284.0,0.00998153],[89279.0,0.011215],[89274.0,0.29528],[89273.0,0.00784116],[89270.0,0.11438993]],[[89297.0,0.00264376],[89298.0,0.011213],[89300.0,0.11438993],[89311.0,0.011211],[89383.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558178173,[[89280.0,0.10088],[89274.0,0.30526153],[89273.0,0.00784116],[89264.0,0.011217],[89260.0,0.11438993]],[[89295.0,5.538e-05],[89297.0,0.00258838],[89300.0,0.11438993],[89306.0,0.011212],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558178377,[[89280.0,0.10088],[89274.0,0.30526153],[89273.0,0.00784116],[89264.0,0.011217],[89260.0,0.11438993]],[[89289.0,5.538e-05],[89290.0,0.11438993],[89294.0,0.00258838],[89306.0,0.011212],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558178678,[[89280.0,0.10088],[89274.0,0.30526153],[89273.0,0.00784116],[89264.0,0.011217],[89260.0,0.11438993]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89290.0,0.11438993],[89306.0,0.011212],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558179386,[[89280.0,0.10088],[89275.0,0.011216],[89274.0,0.30526153],[89273.0,0.00784116],[89264.0,0.011217]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89290.0,0.11438993],[89292.0,0.011214],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558180287,[[89280.0,0.10088],[89274.0,0.30526153],[89273.0,0.00784116],[89272.0,0.011216],[89246.0,0.01122]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89292.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558180584,[[89280.0,0.10088],[89274.0,0.31647753],[89273.0,0.00784116],[89246.0,0.01122],[81697.0,0.085]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89292.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558180882,[[89280.0,0.10088],[89274.0,0.31647753],[89273.0,0.00784116],[89246.0,0.01122],[89179.0,0.66969314]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89292.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558181080,[[89275.0,0.01000262],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352],[89264.0,0.011217]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89292.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558181286,[[89277.0,0.10088],[89275.0,0.01000262],[89274.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89288.0,0.00258838],[89289.0,5.538e-05],[89292.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558181485,[[89278.0,0.01007813],[89277.0,0.10088],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89288.0,0.00258838],[89295.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212],[89376.0,0.056019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558181686,[[89278.0,0.01007813],[89277.0,0.10088],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89295.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212],[89376.0,0.056019],[99000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558181881,[[89278.0,0.01007813],[89277.0,0.10088],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89294.0,0.00258838],[89295.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212],[89354.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558182392,[[89278.0,0.01007813],[89277.0,0.10088],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89293.0,0.011214],[89294.0,0.00258838],[89300.0,0.11438993],[89306.0,0.011212],[89354.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558182580,[[89278.0,0.01007813],[89277.0,0.10088],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89292.0,0.00258838],[89293.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212],[89354.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558183589,[[89278.0,0.01007813],[89277.0,0.10088],[89276.0,0.011216],[89273.0,0.00784116],[89271.0,0.40352]],[[89292.0,0.00258838],[89293.0,0.011214],[89300.0,0.11438993],[89306.0,0.011212],[89339.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558186282,[[89278.0,0.01007813],[89277.0,0.10088],[89273.0,0.00784116],[89271.0,0.40352],[89231.0,0.08915227]],[[89292.0,0.00258838],[89300.0,0.11438993],[89306.0,0.011212],[89339.0,0.22388397],[89340.0,1.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558186483,[[89281.0,0.0100857],[89277.0,0.10088],[89273.0,0.00784116],[89271.0,0.40352],[89236.0,0.067327]],[[89330.0,0.06310221],[89338.0,0.1122],[89339.0,0.22388397],[89340.0,1.0092],[89382.0,0.61550924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558186687,[[89283.0,0.0100857],[89279.0,0.011215],[89277.0,0.10088],[89273.0,0.00784116],[89271.0,0.40352]],[[89300.0,0.11438993],[89304.0,0.00258838],[89306.0,0.011212],[89310.0,0.11438993],[89324.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558186886,[[89283.0,0.0100857],[89279.0,0.011215],[89277.0,0.10088],[89273.0,0.00784116],[89271.0,0.40352]],[[89299.0,0.00258838],[89300.0,0.11438993],[89306.0,0.011212],[89310.0,0.11438993],[89324.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558187992,[[89285.0,0.0100833],[89280.0,0.11438993],[89277.0,0.10088],[89273.0,0.00784116],[89271.0,0.40352]],[[89298.0,0.00258838],[89316.0,0.011211],[89324.0,0.01121],[89339.0,0.1122],[89340.0,1.12358993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558188191,[[89285.0,0.0100833],[89280.0,0.11438993],[89277.0,0.10088],[89273.0,0.00784116],[89271.0,0.40352]],[[89298.0,0.01380138],[89300.0,0.11438993],[89316.0,0.011211],[89324.0,0.01121],[89339.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558188690,[[89274.0,0.0100833],[89273.0,0.00784116],[89263.0,0.011217],[89260.0,0.11438993],[89240.0,0.44604951]],[[89295.0,0.11438993],[89298.0,0.00258838],[89304.0,0.011212],[89310.0,0.11438993],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558188879,[[89274.0,0.0100833],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092],[89267.0,0.011217]],[[89290.0,0.11438993],[89294.0,0.00258838],[89295.0,0.011213],[89304.0,0.011212],[89305.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558189079,[[89274.0,0.0100833],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092],[89267.0,0.011217]],[[89290.0,0.11697831],[89295.0,0.011213],[89304.0,0.011212],[89305.0,0.3962],[89340.0,1.23308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558190485,[[89278.0,0.01017572],[89277.0,0.011216],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092]],[[89290.0,0.11697831],[89295.0,0.011213],[89304.0,0.011212],[89305.0,0.3962],[89340.0,1.23308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558191004,[[89278.0,0.01017572],[89277.0,0.011216],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092]],[[89295.0,0.011213],[89300.0,0.11438993],[89304.0,0.011212],[89305.0,0.3962],[89340.0,1.23308397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558191192,[[89278.0,0.01017572],[89277.0,0.011216],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092]],[[89294.0,0.00258838],[89295.0,0.011213],[89300.0,0.11438993],[89304.0,0.011212],[89305.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558191698,[[89279.0,0.011215],[89278.0,0.01017572],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092]],[[89294.0,0.00258838],[89295.0,0.011213],[89300.0,0.11438993],[89304.0,0.011212],[89305.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558191994,[[89280.0,0.01032686],[89279.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89268.0,0.10092]],[[89294.0,0.00258838],[89295.0,0.011213],[89300.0,0.11438993],[89304.0,0.011212],[89305.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558192293,[[89282.0,0.01032686],[89273.0,0.00784116],[89272.0,0.011216],[89270.0,0.11438993],[89268.0,0.10092]],[[89305.0,0.3962],[89308.0,0.011212],[89332.0,0.414809],[89381.0,0.056016],[89436.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558192493,[[89288.0,0.01032686],[89287.0,0.011214],[89280.0,0.11438993],[89273.0,0.00784116],[89272.0,0.011216]],[[89304.0,0.00258838],[89305.0,0.112092],[89312.0,0.29532],[89324.0,0.01121],[89332.0,0.414809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558192793,[[89288.0,0.01032686],[89283.0,0.011215],[89273.0,0.00784116],[89272.0,0.011216],[89270.0,0.11438993]],[[89300.0,0.11438993],[89301.0,0.011213],[89304.0,0.00258838],[89305.0,0.10088],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558192993,[[89288.0,0.01032686],[89283.0,0.011215],[89273.0,0.00784116],[89272.0,0.011216],[89270.0,0.11438993]],[[89299.0,0.00258838],[89300.0,0.11438993],[89301.0,0.011213],[89305.0,0.10088],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558193194,[[89288.0,0.01032686],[89280.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89253.0,0.011219]],[[89298.0,0.011213],[89299.0,0.00258838],[89300.0,0.11438993],[89305.0,0.10088],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558193386,[[89280.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89253.0,0.011219]],[[89298.0,0.011213],[89299.0,0.00258838],[89300.0,0.11438993],[89305.0,0.10088],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558193387,[[89281.0,0.01032979],[89280.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89253.0,0.011219]],[[89297.0,0.00258838],[89298.0,0.011213],[89300.0,0.11438993],[89305.0,0.10088],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558193698,[[89281.0,0.01032979],[89277.0,0.011216],[89273.0,0.00784116],[89270.0,0.11438993],[89253.0,0.011219]],[[89297.0,0.00258838],[89300.0,0.11438993],[89305.0,0.10088],[89309.0,0.011212],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558194503,[[89281.0,0.01032979],[89279.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89253.0,0.011219]],[[89297.0,0.01380138],[89300.0,0.11438993],[89305.0,0.10088],[89309.0,0.011212],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558194704,[[89282.0,0.01032979],[89281.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89263.0,0.011217]],[[89297.0,0.00258838],[89300.0,0.12560293],[89305.0,0.10088],[89310.0,0.11438993],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558195398,[[89282.0,0.01032979],[89280.0,0.011215],[89273.0,0.00784116],[89270.0,0.11438993],[89263.0,0.011217]],[[89297.0,0.00258838],[89298.0,0.011213],[89300.0,0.11438993],[89305.0,0.10088],[89310.0,0.11438993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558195600,[[89282.0,0.01032979],[89280.0,0.011215],[89273.0,0.00784116],[89263.0,0.011217],[89240.0,0.5180517]],[[89297.0,0.00258838],[89301.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89340.0,1.35866367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558196297,[[89282.0,0.01032979],[89280.0,0.011215],[89273.0,0.00784116],[89263.0,0.011217],[89240.0,0.5180517]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89340.0,1.35866367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558197210,[[89282.0,0.01032979],[89280.0,0.011215],[89273.0,0.00784116],[89263.0,0.011217],[89240.0,0.5180517]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89339.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558197401,[[89282.0,0.01032979],[89280.0,0.011215],[89273.0,0.00784116],[89263.0,0.011217],[89240.0,0.5180517]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558198400,[[89283.0,0.0103025],[89282.0,0.011215],[89273.0,0.00784116],[89263.0,0.011217],[89244.0,0.50764739]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558198703,[[89283.0,0.0103025],[89282.0,0.011215],[89273.0,0.00784116],[89263.0,0.011217],[89249.0,0.40368]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558200007,[[89284.0,0.011215],[89283.0,0.0103025],[89273.0,0.00784116],[89272.0,0.011216],[89249.0,0.40368]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558200605,[[89285.0,0.01030291],[89284.0,0.011215],[89273.0,0.00784116],[89272.0,0.011216],[89249.0,0.40368]],[[89297.0,0.00258838],[89299.0,0.011213],[89305.0,0.10088],[89320.0,0.1255817],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558201896,[[89291.0,0.01030222],[89277.0,0.011216],[89273.0,0.00784116],[89254.0,0.056094],[89249.0,0.40368]],[[89297.0,0.00258838],[89305.0,0.10088],[89320.0,0.01121],[89329.0,0.08975371],[89332.0,0.414809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558202108,[[89293.0,0.01030222],[89292.0,0.011214],[89282.0,0.011215],[89280.0,0.10092],[89277.0,0.011216]],[[89305.0,0.10088],[89307.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371],[89332.0,0.414809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558202304,[[89293.0,0.01030222],[89292.0,0.011214],[89282.0,0.011215],[89280.0,0.10092],[89277.0,0.011216]],[[89304.0,0.00258838],[89305.0,0.10088],[89307.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558202706,[[89293.0,0.01030222],[89292.0,0.011214],[89280.0,0.10092],[89277.0,0.011216],[89274.0,0.011216]],[[89304.0,0.00258838],[89305.0,0.10088],[89307.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558203904,[[89288.0,0.02150648],[89280.0,0.10092],[89277.0,0.011216],[89274.0,0.011216],[89137.0,0.056168]],[[89304.0,0.00258838],[89305.0,0.10088],[89320.0,0.01121],[89329.0,0.08975371],[89342.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558204102,[[89298.0,0.00112124],[89290.0,0.011214],[89288.0,0.01029248],[89280.0,0.10092],[89277.0,0.011216]],[[89304.0,0.00258838],[89305.0,0.112092],[89320.0,0.01121],[89329.0,0.08975371],[89342.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558204703,[[89298.0,0.00112124],[89290.0,0.011214],[89288.0,0.01029248],[89280.0,0.10092],[89277.0,0.011216]],[[89304.0,0.00258838],[89305.0,0.10088],[89308.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558205108,[[89290.0,0.02150648],[89280.0,0.10092],[89277.0,0.011216],[89236.0,0.72579914],[81778.0,0.085]],[[89304.0,0.00258838],[89305.0,0.10088],[89308.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558205609,[[89290.0,0.02150648],[89280.0,0.10092],[89277.0,0.011216],[89262.0,0.30208],[89261.0,0.44604951]],[[89304.0,0.00258838],[89305.0,0.10088],[89308.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558206410,[[89290.0,0.02150648],[89280.0,0.10092],[89277.0,0.011216],[89262.0,0.30208],[89260.0,0.56042121]],[[89304.0,0.00258838],[89305.0,0.10088],[89308.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558206908,[[89290.0,0.02150648],[89280.0,0.10092],[89277.0,0.011216],[89262.0,0.30208],[89260.0,0.56042121]],[[89304.0,0.00258838],[89305.0,0.10088],[89306.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558207104,[[89290.0,0.02150648],[89280.0,0.10092],[89277.0,0.011216],[89262.0,0.30208],[89260.0,0.44604951]],[[89304.0,0.00258838],[89305.0,0.10088],[89306.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558207608,[[89290.0,0.01029248],[89287.0,0.011214],[89280.0,0.10092],[89271.0,0.011216],[89262.0,0.30208]],[[89304.0,0.01380038],[89305.0,0.10088],[89315.0,0.011211],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558208112,[[89290.0,0.01029248],[89289.0,0.011214],[89280.0,0.10092],[89279.0,0.011215],[89262.0,0.30208]],[[89304.0,0.00258838],[89305.0,0.10088],[89307.0,0.011212],[89320.0,0.01121],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558208403,[[89284.0,0.01025389],[89267.0,0.011217],[89259.0,0.011218],[89258.0,0.07354916],[89244.0,0.056101]],[[89304.0,0.00258838],[89305.0,0.10088],[89313.0,0.011211],[89320.0,0.1255817],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558208608,[[89279.0,0.01025389],[89278.0,0.10092],[89271.0,0.011216],[89269.0,0.29532],[89267.0,0.011217]],[[89302.0,0.011213],[89304.0,0.00258838],[89305.0,0.10088],[89313.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558208809,[[89279.0,0.01025389],[89278.0,0.10092],[89271.0,0.011216],[89269.0,0.29532],[89267.0,0.011217]],[[89301.0,0.00258838],[89302.0,0.011213],[89305.0,0.10088],[89313.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558209507,[[89282.0,0.01025243],[89278.0,0.10092],[89271.0,0.011216],[89269.0,0.29532],[89267.0,0.011217]],[[89301.0,0.00258838],[89302.0,0.011213],[89305.0,0.10088],[89313.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558209708,[[89284.0,0.01025243],[89283.0,0.011215],[89278.0,0.10092],[89271.0,0.011216],[89269.0,0.29532]],[[89300.0,0.011213],[89301.0,0.00258838],[89305.0,0.10088],[89313.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558210008,[[89284.0,0.01025243],[89283.0,0.011215],[89278.0,0.10092],[89271.0,0.011216],[89269.0,0.29532]],[[89299.0,0.00258838],[89300.0,0.011213],[89305.0,0.10088],[89313.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558210710,[[89290.0,0.01025243],[89286.0,0.011215],[89278.0,0.10092],[89276.0,0.011216],[89271.0,0.011216]],[[89299.0,0.00258838],[89304.0,0.011212],[89305.0,0.10088],[89320.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558211008,[[89286.0,0.02146743],[89278.0,0.10092],[89276.0,0.011216],[89271.0,0.011216],[81692.0,0.05]],[[89299.0,0.00258838],[89304.0,0.011212],[89305.0,0.10088],[89320.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558211208,[[89288.0,0.011214],[89287.0,0.01024008],[89278.0,0.10092],[89276.0,0.011216],[89271.0,0.011216]],[[89299.0,0.00258838],[89304.0,0.011212],[89305.0,0.10088],[89320.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558211409,[[89287.0,0.01024008],[89285.0,0.011215],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.00258838],[89301.0,0.011213],[89305.0,0.10088],[89315.0,0.011211],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558212310,[[89285.0,0.011215],[89283.0,0.01024008],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.00258838],[89301.0,0.011213],[89305.0,0.10088],[89315.0,0.011211],[89320.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558212311,[[89285.0,0.011215],[89283.0,0.01024008],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.00258838],[89301.0,0.011213],[89305.0,0.10088],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558212712,[[89285.0,0.02145508],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217],[81800.0,0.8092]],[[89299.0,0.00258838],[89301.0,0.011213],[89305.0,0.10088],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558213010,[[89285.0,0.02145508],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217],[89228.0,0.55905553]],[[89299.0,0.00258838],[89301.0,0.011213],[89305.0,0.10088],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558213508,[[89285.0,0.02145508],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217],[89228.0,0.55905553]],[[89299.0,0.00258838],[89301.0,0.011213],[89302.0,0.10092],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558214514,[[89285.0,0.02145508],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217],[89242.0,0.44604951]],[[89299.0,0.00258838],[89301.0,0.011213],[89302.0,0.10092],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558217013,[[89285.0,0.01024008],[89282.0,0.011215],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.01380138],[89302.0,0.10092],[89310.0,0.011212],[89315.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558217215,[[89285.0,0.01024008],[89284.0,0.011215],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.01380138],[89302.0,0.10092],[89310.0,0.011212],[89315.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558218120,[[89286.0,0.011215],[89285.0,0.01024008],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.01380138],[89302.0,0.10092],[89310.0,0.011212],[89315.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558218518,[[89286.0,0.011215],[89285.0,0.01024008],[89278.0,0.10092],[89271.0,0.011216],[89267.0,0.011217]],[[89299.0,0.00258838],[89302.0,0.10092],[89303.0,0.011213],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558218714,[[89286.0,0.011215],[89285.0,0.01024008],[89278.0,0.10092],[89276.0,0.011216],[89271.0,0.011216]],[[89299.0,0.00258838],[89302.0,0.10092],[89306.0,0.011212],[89315.0,0.011211],[89320.0,0.1255817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558218910,[[89286.0,0.01028961],[89278.0,0.10092],[89276.0,0.011216],[89271.0,0.011216],[81778.0,0.085]],[[89299.0,0.00258838],[89302.0,0.10092],[89320.0,0.1255817],[99461.0,0.00442469],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558219118,[[89294.0,0.011214],[89286.0,0.01028961],[89281.0,0.011215],[89278.0,0.10092],[89276.0,0.011216]],[[89299.0,0.00258838],[89302.0,0.10092],[89311.0,0.011211],[89320.0,0.1255817],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558219311,[[89295.0,0.011213],[89286.0,0.02150461],[89281.0,0.011215],[89278.0,0.10092],[89246.0,0.44604951]],[[89299.0,3.8e-07],[89302.0,0.10092],[89311.0,0.011211],[89320.0,0.1255817],[89333.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558219512,[[89288.0,0.01027664],[89287.0,0.002588],[89286.0,0.011215],[89281.0,0.011215],[89278.0,0.10092]],[[89302.0,0.10092],[89311.0,0.011211],[89320.0,0.01121],[89333.0,0.011209],[89340.0,1.2379434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558219823,[[89289.0,0.01286502],[89286.0,0.011215],[89281.0,0.011215],[89278.0,0.10092],[81778.0,0.085]],[[89302.0,0.10092],[89311.0,0.011211],[89320.0,0.01121],[89333.0,0.011209],[89340.0,1.2379434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558220415,[[89289.0,0.01286502],[89281.0,0.011215],[89278.0,0.10092],[89268.0,0.011217],[81778.0,0.085]],[[89302.0,0.10092],[89311.0,0.011211],[89320.0,0.01121],[89333.0,0.011209],[89340.0,1.2379434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558220611,[[89294.0,0.011214],[89289.0,0.01286502],[89281.0,0.011215],[89278.0,0.10092],[89268.0,0.011217]],[[89302.0,0.10092],[89311.0,0.011211],[89320.0,0.01121],[89333.0,0.011209],[89340.0,1.2379434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558220811,[[89289.0,0.01286502],[89286.0,0.011215],[89281.0,0.011215],[89278.0,0.10092],[89268.0,0.011217]],[[89302.0,0.10092],[89314.0,0.011211],[89333.0,0.011209],[89340.0,1.2379434],[89354.0,0.011206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558221115,[[89289.0,0.01286502],[89281.0,0.011215],[89278.0,0.10092],[89276.0,0.011216],[89268.0,0.011217]],[[89302.0,0.10092],[89312.0,0.306531],[89323.0,0.01121],[89333.0,0.011209],[89340.0,1.1235717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558221417,[[89290.0,0.01031466],[89289.0,0.00258838],[89281.0,0.011215],[89278.0,0.10092],[89276.0,0.011216]],[[89304.0,0.10092],[89311.0,0.29532],[89312.0,0.011211],[89323.0,0.01121],[89332.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558221722,[[89291.0,0.01290304],[89281.0,0.011215],[89278.0,0.10092],[89276.0,0.011216],[89233.0,0.56679659]],[[89304.0,0.10092],[89311.0,0.29532],[89312.0,0.011211],[89323.0,0.01121],[89332.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558222015,[[89291.0,0.01290304],[89281.0,0.011215],[89278.0,0.10092],[89276.0,0.011216],[89260.0,0.1143717]],[[89304.0,0.10092],[89311.0,0.29532],[89312.0,0.011211],[89323.0,0.01121],[89332.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558222415,[[89293.0,0.011214],[89291.0,0.01290304],[89281.0,0.011215],[89278.0,0.10092],[89276.0,0.011216]],[[89304.0,0.10092],[89311.0,0.29532],[89312.0,0.011211],[89323.0,0.01121],[89332.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558222609,[[89294.0,0.00258838],[89293.0,0.011214],[89291.0,0.01031466],[89281.0,0.011215],[89278.0,0.10092]],[[89304.0,0.10092],[89311.0,0.29532],[89312.0,0.011211],[89323.0,0.01121],[89332.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558223010,[[89294.0,0.00258838],[89292.0,0.011214],[89287.0,0.01031466],[89281.0,0.011215],[89278.0,0.10092]],[[89304.0,0.10092],[89308.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89332.0,0.40372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558223525,[[89294.0,0.00258838],[89292.0,0.011214],[89287.0,0.01031466],[89281.0,0.011215],[89278.0,0.10092]],[[89304.0,0.10092],[89308.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558223921,[[89294.0,0.00258838],[89289.0,0.011214],[89287.0,0.01031466],[89278.0,0.10092],[89248.0,0.011219]],[[89304.0,0.10092],[89308.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558224312,[[89289.0,0.011214],[89287.0,0.01031466],[89278.0,0.10092],[89248.0,0.011219],[81697.0,0.085]],[[89304.0,0.10092],[89308.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558224622,[[89289.0,0.01380238],[89287.0,0.01031466],[89278.0,0.10092],[89248.0,0.011219],[89165.0,1.11844772]],[[89304.0,0.10092],[89308.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558224809,[[89293.0,0.011214],[89289.0,0.00258838],[89287.0,0.01031466],[89282.0,0.011215],[89278.0,0.10092]],[[89304.0,0.10092],[89311.0,0.306532],[89323.0,0.01121],[89330.0,0.1143717],[89394.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558225318,[[89293.0,0.011214],[89289.0,0.00258838],[89287.0,0.01031466],[89282.0,0.011215],[89278.0,0.10092]],[[89304.0,0.10092],[89309.0,0.011212],[89311.0,0.306532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558225319,[[89293.0,0.011214],[89289.0,0.00258838],[89287.0,0.01031466],[89282.0,0.011215],[89278.0,0.10092]],[[89304.0,0.10092],[89309.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558226320,[[89293.0,0.011214],[89289.0,0.00258838],[89287.0,0.01031466],[89282.0,0.011215],[89280.0,0.10092]],[[89304.0,0.10092],[89309.0,0.011212],[89311.0,0.29532],[89323.0,0.01121],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558228030,[[89289.0,0.00258838],[89287.0,0.01031466],[89280.0,0.10092],[89263.0,0.011217],[81800.0,0.8092]],[[89304.0,0.10092],[89305.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558228526,[[89291.0,0.011214],[89289.0,0.00258838],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092]],[[89304.0,0.10092],[89305.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558228726,[[89291.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[89235.0,0.55895191]],[[89304.0,0.10092],[89305.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558228928,[[89291.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[89235.0,0.55895191]],[[89304.0,0.10092],[89308.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558229427,[[89292.0,0.011214],[89291.0,0.00258838],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092]],[[89304.0,0.10092],[89306.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558230128,[[89292.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[81800.0,0.8092]],[[89304.0,0.10092],[89306.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558230528,[[89292.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[88352.0,0.00011318]],[[89304.0,0.10092],[89306.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558230730,[[89292.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[89247.0,0.44604951]],[[89304.0,0.10092],[89306.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558231820,[[89294.0,0.011214],[89292.0,0.00258838],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092]],[[89304.0,0.10092],[89309.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558232819,[[89292.0,0.00258838],[89291.0,0.011214],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092]],[[89304.0,0.10092],[89305.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558233528,[[89292.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[81800.0,0.8092]],[[89304.0,0.10092],[89305.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558233728,[[89292.0,0.01380238],[89287.0,0.01031466],[89281.0,0.011215],[89280.0,0.10092],[89149.0,1.11844772]],[[89304.0,0.10092],[89305.0,0.011212],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558234126,[[89292.0,0.00258838],[89287.0,0.01031466],[89280.0,0.10092],[89274.0,0.011216],[89149.0,1.11844772]],[[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121],[89342.0,0.16824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558234325,[[89290.0,0.011214],[89287.0,0.01031466],[89280.0,0.10092],[89274.0,0.011216],[89149.0,1.11844772]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558234526,[[89290.0,0.011214],[89288.0,0.00258838],[89287.0,0.01031466],[89280.0,0.112135],[89149.0,1.11844772]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558235018,[[89291.0,0.011214],[89287.0,0.01031466],[89280.0,0.112135],[89149.0,1.11844772],[81747.0,1.0]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89323.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558235227,[[89291.0,0.011214],[89290.0,0.00258838],[89287.0,0.01031466],[89280.0,0.112135],[89149.0,1.11844772]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558235731,[[89290.0,0.00258838],[89289.0,0.011214],[89281.0,0.0108431],[89280.0,0.112135],[89149.0,1.11844772]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558236537,[[89290.0,0.00258838],[89289.0,0.011214],[89284.0,0.0108431],[89280.0,0.112135],[89149.0,1.11844772]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558236832,[[89290.0,0.00258838],[89289.0,0.011214],[89284.0,0.0108431],[89280.0,0.112135],[89169.0,1.00660295]],[[89303.0,0.011212],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558237028,[[89290.0,0.00258838],[89287.0,0.011214],[89284.0,0.0108431],[89280.0,0.10092],[89262.0,0.011218]],[[89301.0,0.011213],[89304.0,0.10092],[89311.0,0.306532],[89316.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558237634,[[89290.0,0.00258838],[89289.0,0.011214],[89284.0,0.0108431],[89280.0,0.10092],[89262.0,0.011218]],[[89301.0,0.011213],[89304.0,0.10092],[89311.0,0.306532],[89316.0,0.011211],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558238228,[[89291.0,0.011214],[89290.0,0.00258838],[89284.0,0.0108431],[89280.0,0.112135],[89252.0,0.056096]],[[89304.0,0.112132],[89311.0,0.29532],[89316.0,0.011211],[89320.0,0.1143717],[89328.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558238734,[[89291.0,0.011214],[89290.0,0.00258838],[89284.0,0.0108431],[89280.0,0.112135],[89252.0,0.056096]],[[89304.0,0.112132],[89311.0,0.29532],[89316.0,0.011211],[89318.0,0.03522012],[89320.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558238935,[[89280.0,0.1229979],[89252.0,0.056096],[81747.0,1.0],[81697.0,0.085],[81692.0,0.05]],[[89302.0,0.011213],[89303.0,0.00258838],[89304.0,0.10092],[89311.0,0.29532],[89316.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558239233,[[89285.0,0.00086282],[89283.0,0.0109044],[89280.0,0.112135],[89252.0,0.056096],[81747.0,1.0]],[[89301.0,0.00258838],[89304.0,0.10092],[89306.0,0.011212],[89311.0,0.29532],[89316.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558239432,[[89290.0,0.0109044],[89287.0,0.011214],[89285.0,0.00086282],[89280.0,0.112135],[89261.0,0.011218]],[[89301.0,3.8e-07],[89304.0,0.10092],[89311.0,0.29532],[89334.0,0.011209],[89342.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558239624,[[89303.0,0.011212],[89292.0,0.011214],[89290.0,0.01349278],[89287.0,0.011214],[89280.0,0.112135]],[[89304.0,3.8e-07],[89311.0,0.29532],[89317.0,0.011211],[89332.0,0.011209],[89342.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558239825,[[89303.0,0.00258838],[89292.0,0.0109044],[89287.0,0.011214],[89280.0,0.112135],[89275.0,0.011216]],[[89307.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89327.0,0.011209],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558240026,[[89293.0,0.011214],[89292.0,0.0109044],[89287.0,0.011214],[89280.0,0.10092],[89275.0,0.011216]],[[89307.0,0.10092],[89311.0,0.29532],[89316.0,0.011211],[89327.0,0.011209],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558240227,[[89294.0,0.00258838],[89293.0,0.0109044],[89287.0,0.011214],[89282.0,0.011215],[89280.0,0.10092]],[[89307.0,0.10092],[89311.0,0.29532],[89314.0,0.011211],[89327.0,0.011209],[89332.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558241127,[[89294.0,0.00258838],[89289.0,0.01092421],[89287.0,0.011214],[89282.0,0.011215],[89280.0,0.10092]],[[89307.0,0.10092],[89311.0,0.29532],[89314.0,0.011211],[89327.0,0.011209],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558242037,[[89294.0,0.01380138],[89289.0,0.01092421],[89282.0,0.011215],[89280.0,0.10092],[89260.0,0.1143717]],[[89307.0,0.10092],[89311.0,0.29532],[89322.0,0.07301296],[89327.0,0.011209],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558242334,[[89280.0,0.10092],[89249.0,0.01092421],[89231.0,0.08915227],[89133.0,1.00660295],[89128.0,0.0359669]],[[89306.0,0.00258838],[89307.0,0.10092],[89311.0,0.29532],[89322.0,0.06180296],[89330.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558242532,[[89268.0,0.011217],[89267.0,0.01092421],[89258.0,0.01121886],[89257.0,0.011218],[89251.0,0.011219]],[[89306.0,0.00258838],[89307.0,0.10092],[89311.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558242533,[[89268.0,0.011217],[89267.0,0.01092421],[89258.0,0.01121886],[89257.0,0.011218],[89251.0,0.011219]],[[89300.0,0.1143717],[89304.0,0.011212],[89306.0,0.11456983],[89307.0,0.16364035],[89311.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558242738,[[89271.0,0.01092421],[89270.0,0.00086282],[89258.0,0.01121886],[89257.0,0.011218],[89252.0,0.10092]],[[89299.0,0.00258838],[89301.0,0.011213],[89306.0,0.12319345],[89307.0,0.06272035],[89316.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558242938,[[89274.0,0.01092421],[89272.0,0.01207882],[89262.0,0.011218],[89258.0,0.01121886],[89252.0,0.10092]],[[89291.0,0.011214],[89298.0,0.39624],[89299.0,0.00258838],[89306.0,0.011212],[89307.0,0.46640035]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558243137,[[89275.0,0.01178703],[89271.0,0.011216],[89262.0,0.011218],[89258.0,0.01121886],[89252.0,0.10092]],[[89287.0,0.011215],[89291.0,0.00258838],[89298.0,0.50822145],[89301.0,0.011213],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558243340,[[89275.0,0.01178703],[89273.0,0.011216],[89262.0,0.011218],[89258.0,0.01121886],[89252.0,0.10092]],[[89286.0,0.10092],[89287.0,0.011215],[89291.0,0.00258838],[89298.0,0.40730145],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558243638,[[89276.0,0.01091335],[89275.0,0.01207882],[89262.0,0.011218],[89258.0,0.011218],[89252.0,0.10092]],[[89286.0,0.10092],[89290.0,0.011214],[89291.0,0.00258838],[89298.0,0.29532],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558243844,[[89277.0,0.00086282],[89276.0,0.01091335],[89275.0,0.011216],[89262.0,0.011218],[89258.0,0.011218]],[[89286.0,0.10092],[89290.0,0.011214],[89291.0,0.00258838],[89298.0,0.29532],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558244532,[[89277.0,0.00086282],[89276.0,0.01091335],[89275.0,0.011216],[89262.0,0.011218],[89258.0,0.02258042]],[[89286.0,0.10092],[89290.0,0.011214],[89291.0,0.00258838],[89298.0,0.29532],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558245130,[[89276.0,0.01091335],[89269.0,0.011217],[89258.0,0.011218],[89241.0,0.01122],[89118.0,0.05618]],[[89285.0,0.00258838],[89286.0,0.10092],[89295.0,0.011214],[89298.0,0.29532],[89301.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558245337,[[89267.0,0.011217],[89259.0,0.01091965],[89258.0,0.011218],[89252.0,0.10092],[89242.0,0.29532]],[[89281.0,0.011215],[89284.0,0.29532],[89285.0,0.00258838],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558245539,[[89269.0,0.011217],[89268.0,0.00086282],[89259.0,0.01091965],[89258.0,0.011218],[89252.0,0.10092]],[[89280.0,0.00258838],[89284.0,0.306535],[89286.0,0.10092],[89295.0,0.011214],[89364.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558245737,[[89270.0,0.00086282],[89269.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.10092]],[[89280.0,0.00258838],[89284.0,0.306535],[89286.0,0.10092],[89295.0,0.011214],[89364.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558245939,[[89270.0,0.00086282],[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.10092]],[[89280.0,0.00258838],[89282.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558246146,[[89270.0,0.00086282],[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.10092]],[[89280.0,0.01380338],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214],[89306.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558246444,[[89270.0,0.00086282],[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.10092]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558246632,[[89270.0,0.00086282],[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558246838,[[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145],[89147.0,0.7829134]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558247139,[[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145],[89167.0,0.10581624]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558247740,[[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145],[89186.0,0.2016]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558248342,[[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145],[89196.0,0.55895191]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558248546,[[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145],[89212.0,0.44604951]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558249043,[[89266.0,0.011217],[89262.0,0.01091965],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613]],[[89280.0,0.00258838],[89281.0,0.011215],[89284.0,0.29532],[89286.0,0.10092],[89295.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558249340,[[89268.0,0.02186163],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613],[89221.0,0.1862]],[[89280.0,0.00258838],[89284.0,0.306535],[89286.0,0.10092],[89295.0,0.011214],[89349.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558249642,[[89268.0,0.02186163],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613],[89203.0,0.1862]],[[89280.0,0.00258838],[89284.0,0.306535],[89286.0,0.10092],[89295.0,0.011214],[89349.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558249843,[[89271.0,0.01064463],[89270.0,0.011217],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613]],[[89284.0,0.29532],[89285.0,0.011215],[89286.0,0.10092],[89296.0,0.011213],[89326.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558250038,[[89271.0,0.01064463],[89270.0,0.011217],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613]],[[89284.0,0.29790838],[89285.0,0.011215],[89286.0,0.10092],[89296.0,0.011213],[89326.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558250538,[[89270.0,0.01064463],[89269.0,0.011217],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613]],[[89284.0,0.29790838],[89286.0,0.112135],[89296.0,0.011213],[89326.0,0.01121],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558250737,[[89270.0,0.01064463],[89269.0,0.011217],[89258.0,0.011218],[89252.0,0.11240145],[89230.0,0.16423613]],[[89284.0,0.29790838],[89286.0,0.112135],[89296.0,0.011213],[89326.0,0.01121],[89374.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558250936,[[89273.0,0.02186063],[89258.0,0.011218],[89255.0,0.011218],[89252.0,0.11240145],[89234.0,0.056107]],[[89284.0,0.00258838],[89289.0,0.011214],[89305.0,0.011212],[89307.0,0.06272035],[89318.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558251247,[[89274.0,0.01064463],[89272.0,0.011216],[89258.0,0.011218],[89255.0,0.011218],[89252.0,0.11240145]],[[89283.0,0.39628],[89284.0,0.00258838],[89305.0,0.011212],[89307.0,0.06272035],[89309.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558251431,[[89272.0,0.011216],[89258.0,0.011218],[89255.0,0.011218],[89252.0,0.11240145]],[[89283.0,0.39628],[89284.0,0.00258838],[89305.0,0.011212],[89307.0,0.06272035],[89309.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558251432,[[89277.0,0.01063753],[89263.0,0.011217],[89258.0,0.011218],[89252.0,0.11240145],[89240.0,0.1143717]],[[89307.0,0.06272035],[89311.0,0.011212],[89320.0,0.1143717],[89321.0,0.01121],[89334.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558251634,[[89262.0,0.01063753],[89258.0,0.011218],[89244.0,0.01122],[89223.0,0.011222],[89216.0,0.44604951]],[[89298.0,0.011213],[89299.0,0.00258838],[89306.0,0.39628],[89310.0,0.011212],[89312.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558251832,[[89270.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89258.0,0.011218],[89253.0,0.011219]],[[89286.0,0.011215],[89297.0,0.39886838],[89299.0,0.11200905],[89300.0,0.1143717],[89302.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558252031,[[89266.0,0.01063753],[89261.0,0.10092],[89258.0,0.011218],[89253.0,0.011219],[81616.0,0.085]],[[89284.0,0.011215],[89285.0,0.00258838],[89296.0,0.011213],[89297.0,0.39628],[89300.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558252231,[[89266.0,0.01063753],[89261.0,0.10092],[89258.0,0.011218],[89253.0,0.011219],[89152.0,0.10856664]],[[89283.0,0.00258838],[89284.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89300.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558252437,[[89266.0,0.01063753],[89261.0,0.10092],[89258.0,0.011218],[89253.0,0.011219],[89215.0,0.56375137]],[[89283.0,0.00258838],[89284.0,0.011215],[89296.0,0.12322205],[89297.0,0.39628],[89300.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558252631,[[89266.0,0.01063753],[89261.0,0.10092],[89258.0,0.011218],[89253.0,0.011219],[89215.0,0.56375137]],[[89283.0,0.00258838],[89284.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89300.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558252839,[[89268.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89282.0,0.011215],[89283.0,0.00258838],[89296.0,0.011213],[89297.0,0.39628],[89300.0,0.1143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558253041,[[89268.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89281.0,0.00258838],[89282.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89391.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558253244,[[89268.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89281.0,0.00258838],[89282.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89347.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558253648,[[89268.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89281.0,0.00258838],[89282.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89313.0,0.00559832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558254242,[[89268.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89281.0,0.00258838],[89282.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558255049,[[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252],[89215.0,0.056119]],[[89281.0,0.00258838],[89282.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558255247,[[89267.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89280.0,0.011215],[89281.0,0.00258838],[89296.0,0.011213],[89297.0,0.39628],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558255441,[[89267.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89279.0,0.00258838],[89280.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558255638,[[89267.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89279.0,0.00258838],[89280.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89302.0,0.09995353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558256840,[[89267.0,0.011217],[89266.0,0.01063753],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89279.0,0.00258838],[89283.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89302.0,0.09995353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558257247,[[89267.0,0.0217905],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252],[81692.0,0.05]],[[89279.0,0.00258838],[89283.0,0.011215],[89296.0,0.011213],[89297.0,0.39628],[89302.0,0.09995353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558257547,[[89267.0,0.0217905],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252],[89250.0,0.11441941]],[[89279.0,0.00258838],[89280.0,0.11441941],[89283.0,0.011215],[89296.0,0.011213],[89297.0,0.39628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558258849,[[89267.0,0.0217905],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252],[89250.0,0.11441941]],[[89279.0,0.00258838],[89280.0,0.11441941],[89281.0,0.011215],[89296.0,0.011213],[89297.0,0.45825439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558259051,[[89267.0,0.0217905],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252],[89250.0,0.11441941]],[[89279.0,0.00258838],[89280.0,0.11441941],[89281.0,0.011215],[89291.0,0.011214],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558259247,[[89267.0,0.0105735],[89264.0,0.011217],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89279.0,0.00258838],[89280.0,0.11441941],[89281.0,0.011215],[89291.0,0.011214],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558259954,[[89267.0,0.0105735],[89264.0,0.011217],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89277.0,0.011216],[89279.0,0.00258838],[89280.0,0.11441941],[89291.0,0.011214],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558260254,[[89267.0,0.0105735],[89264.0,0.011217],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89276.0,0.00258838],[89277.0,0.011216],[89280.0,0.11441941],[89291.0,0.011214],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558262044,[[89267.0,0.0105735],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252],[89224.0,0.50216251]],[[89276.0,0.00258838],[89277.0,0.011216],[89280.0,0.11441941],[89287.0,0.011215],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558262441,[[89267.0,0.0105735],[89265.0,0.011217],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89276.0,0.00258838],[89280.0,0.12563441],[89291.0,0.011214],[89295.0,0.011213],[99057.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558262750,[[89267.0,0.0105735],[89265.0,0.011217],[89261.0,0.10092],[89253.0,0.011219],[89252.0,0.30674252]],[[89276.0,0.00258838],[89280.0,0.12563441],[89291.0,0.011214],[89295.0,0.011213],[89379.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558262946,[[89267.0,0.0105735],[89253.0,0.011219],[89252.0,0.01138252],[89170.0,0.7829134],[89148.0,0.89475818]],[[89276.0,0.00258838],[89277.0,0.11441941],[89286.0,0.011215],[89291.0,0.011214],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558263146,[[89267.0,0.10092],[89258.0,0.29536],[89253.0,0.011219],[89252.0,0.01138252],[89250.0,0.11441941]],[[89276.0,0.00258838],[89277.0,0.11441941],[89281.0,0.00893623],[89286.0,0.011215],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558263449,[[89267.0,0.112137],[89258.0,0.29536],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252]],[[89276.0,0.00258838],[89277.0,0.11441941],[89281.0,0.02015123],[89291.0,0.011214],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558263653,[[89267.0,0.112137],[89258.0,0.38956],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252]],[[89276.0,0.00258838],[89280.0,0.11441941],[89281.0,0.02015123],[89291.0,0.011214],[89305.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558264246,[[89267.0,0.112137],[89258.0,0.38956],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252]],[[89276.0,0.00258838],[89280.0,0.11441941],[89281.0,0.02015123],[89291.0,0.011214],[89295.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558264446,[[89267.0,0.011217],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252],[89228.0,0.00010362]],[[89276.0,0.00258838],[89280.0,0.12563441],[89281.0,0.00893623],[89291.0,0.011214],[89295.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558264650,[[89267.0,0.112137],[89258.0,0.3896],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252]],[[89276.0,0.00258838],[89280.0,0.12563441],[89281.0,0.00893623],[89291.0,0.011214],[89295.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558265045,[[89267.0,0.12149674],[89258.0,0.3896],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252]],[[89276.0,0.00258838],[89280.0,0.12563441],[89281.0,0.00893623],[89291.0,0.011214],[89295.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558265752,[[89267.0,0.12149674],[89259.0,0.3896],[89257.0,0.011218],[89253.0,0.011219],[89252.0,0.01138252]],[[89276.0,0.00258838],[89280.0,0.12563441],[89281.0,0.00893623],[89291.0,0.011214],[89295.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558265951,[[89267.0,0.11027974],[89265.0,0.011217],[89259.0,0.3896],[89257.0,0.011218],[89253.0,0.011219]],[[89276.0,0.00258838],[89279.0,0.011216],[89280.0,0.11441941],[89281.0,0.00893623],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558266145,[[89267.0,0.11027974],[89259.0,0.3896],[89257.0,0.011218],[89253.0,0.011219],[81692.0,0.05]],[[89276.0,0.00258838],[89279.0,0.011216],[89280.0,0.11441941],[89281.0,0.00893623],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558266451,[[89268.0,0.00935974],[89267.0,0.10092],[89259.0,0.3896],[89257.0,0.011218],[89253.0,0.011219]],[[89276.0,0.00258838],[89279.0,0.011216],[89280.0,0.11441941],[89281.0,0.00893623],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558266839,[[89268.0,0.00935974],[89257.0,0.011218],[89253.0,0.011219],[89228.0,0.00010362],[81692.0,0.05]],[[89276.0,0.00258838],[89279.0,0.011216],[89280.0,0.11441941],[89281.0,0.00893623],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558267038,[[89268.0,0.00935974],[89267.0,0.10092],[89259.0,0.3896],[89257.0,0.011218],[89253.0,0.011219]],[[89276.0,0.00258838],[89279.0,0.011216],[89280.0,0.11441941],[89281.0,0.00893623],[89291.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558267249,[[89268.0,0.02057674],[89267.0,0.10092],[89259.0,0.3896],[89257.0,0.011218],[89253.0,0.011219]],[[89280.0,0.11441941],[89281.0,0.02015123],[89291.0,0.011214],[99057.0,0.05],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558267444,[[89269.0,0.00935974],[89268.0,0.011217],[89267.0,0.10092],[89259.0,0.3896],[89257.0,0.011218]],[[89280.0,0.11700779],[89281.0,0.02015123],[89291.0,0.011214],[89318.0,0.03522012],[89385.0,0.55949424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558268746,[[89268.0,0.011217],[89267.0,0.10092],[89259.0,0.39895974],[89257.0,0.011218],[81747.0,1.0]],[[89279.0,0.00910514],[89280.0,0.11700779],[89281.0,0.011215],[89291.0,0.011214],[89318.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558268953,[[89267.0,0.10092],[89265.0,0.011217],[89263.0,0.00935974],[89259.0,0.3896],[89250.0,0.12563841]],[[89278.0,0.00258838],[89279.0,0.02032114],[89280.0,0.11441941],[89286.0,0.011215],[89318.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558269355,[[89267.0,0.10092],[89265.0,0.011217],[89263.0,0.00935974],[89259.0,0.3896],[89250.0,0.12563841]],[[89278.0,0.01380438],[89279.0,0.00910514],[89280.0,0.11441941],[89286.0,0.011215],[89318.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558269953,[[89266.0,0.00935974],[89265.0,0.011217],[89250.0,0.12563841],[89228.0,0.00010362],[89219.0,0.55895191]],[[89278.0,0.01380438],[89279.0,0.00910514],[89280.0,0.11441941],[89286.0,0.011215],[89318.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558270250,[[89262.0,0.10092],[89260.0,0.00935974],[89257.0,0.38968],[89249.0,0.011219],[89240.0,0.11441941]],[[89273.0,0.00913172],[89275.0,0.011216],[89276.0,0.11441941],[89278.0,0.00258838],[89280.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558270451,[[89265.0,0.011217],[89255.0,0.3896],[89254.0,0.011219],[89250.0,0.12563841],[89223.0,1.020702]],[[89272.0,0.00258838],[89277.0,0.02102428],[89280.0,0.11441941],[89310.0,0.11441941],[89427.0,0.055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558270646,[[89266.0,0.00258838],[89263.0,0.011217],[89262.0,0.10092],[89255.0,0.3896],[89254.0,0.011219]],[[89277.0,0.02102428],[89280.0,0.11441941],[89310.0,0.11441941],[89367.0,0.44759539],[89427.0,0.055987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558270847,[[89266.0,0.00258838],[89262.0,0.10092],[89255.0,0.3896],[89254.0,0.011219],[89238.0,0.1120172]],[[89276.0,0.00086282],[89277.0,0.02102428],[89280.0,0.11441941],[89310.0,0.11441941],[89367.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558271049,[[89266.0,0.00258838],[89263.0,0.011217],[89262.0,0.10092],[89255.0,0.3896],[89254.0,0.011219]],[[89275.0,0.011216],[89276.0,0.00086282],[89277.0,0.00980828],[89280.0,0.11441941],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558271354,[[89266.0,0.00258838],[89263.0,0.011217],[89262.0,0.10092],[89255.0,0.3896],[89254.0,0.011219]],[[89274.0,0.00086282],[89275.0,0.011216],[89277.0,0.00980828],[89280.0,0.11441941],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558272247,[[89266.0,0.00258838],[89263.0,0.011217],[89255.0,0.38964],[89254.0,0.011219],[89223.0,0.011222]],[[89274.0,0.00086282],[89275.0,0.011216],[89277.0,0.00980828],[89280.0,0.11441941],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558272447,[[89266.0,0.00258838],[89265.0,0.00935974],[89263.0,0.011217],[89261.0,0.10092],[89255.0,0.38964]],[[89274.0,0.00086282],[89275.0,0.011216],[89277.0,0.00980828],[89280.0,0.11441941],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558273251,[[89266.0,0.00258838],[89263.0,0.011217],[89262.0,0.00935974],[89261.0,0.10092],[89255.0,0.38964]],[[89274.0,0.00086282],[89275.0,0.011216],[89277.0,0.00980828],[89280.0,0.11441941],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558274456,[[89266.0,0.00258838],[89263.0,0.011217],[89262.0,0.00935974],[89261.0,0.10092],[89255.0,0.38964]],[[89274.0,0.00086282],[89275.0,0.011216],[89276.0,0.11441941],[89277.0,0.00980828],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558274658,[[89266.0,0.00258838],[89265.0,0.00986237],[89263.0,0.011217],[89261.0,0.10092],[89255.0,0.38964]],[[89274.0,0.00086282],[89275.0,0.011216],[89276.0,0.11441941],[89277.0,0.00980828],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558274957,[[89266.0,0.00258838],[89265.0,0.00986237],[89263.0,0.011217],[89233.0,0.00784468],[81697.0,0.085]],[[89274.0,0.00086282],[89275.0,0.011216],[89276.0,0.11441941],[89277.0,0.00980828],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558275156,[[89266.0,0.00258838],[89265.0,0.00986237],[89263.0,0.011217],[89261.0,0.10092],[89255.0,0.38972]],[[89274.0,0.00086282],[89275.0,0.011216],[89276.0,0.11441941],[89277.0,0.00980828],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558277457,[[89266.0,0.00258838],[89265.0,0.00986237],[89263.0,0.011217],[89261.0,0.10092],[89255.0,0.38972]],[[89274.0,0.00086282],[89275.0,0.011216],[89277.0,0.00980828],[89280.0,0.11441941],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558278356,[[89267.0,0.00986237],[89266.0,0.00258838],[89261.0,0.10092],[89255.0,0.38972],[89239.0,0.01122]],[[89280.0,0.11441941],[89282.0,0.00911751],[89310.0,0.11441941],[99671.0,0.00442469],[99686.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558278557,[[89268.0,0.01245075],[89261.0,0.10092],[89255.0,0.38972],[89239.0,0.01122],[89229.0,0.0264709]],[[89277.0,0.11441941],[89279.0,0.00086282],[89282.0,0.00911751],[89310.0,0.11441941],[89318.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558278857,[[89268.0,0.01245075],[89264.0,0.011217],[89261.0,0.10092],[89255.0,0.38972],[89254.0,0.011219]],[[89276.0,0.00086282],[89277.0,0.011216],[89278.0,0.11441941],[89282.0,0.00911751],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558280462,[[89268.0,0.00986237],[89261.0,0.112138],[89255.0,0.38972],[89246.0,0.01122],[81692.0,0.05]],[[89275.0,0.011216],[89276.0,0.00086282],[89278.0,0.11441941],[89282.0,0.00911751],[89310.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558280647,[[89252.0,0.011219],[89250.0,0.00986237],[89242.0,0.44604951],[89237.0,0.011221],[89233.0,0.00784468]],[[89269.0,0.00911751],[89274.0,0.11299882],[89278.0,0.11441941],[89280.0,0.11441941],[89286.0,0.011215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558280952,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.112139],[89243.0,0.38976],[89242.0,0.44604951]],[[89262.0,0.11441941],[89265.0,0.00911751],[89268.0,0.00086282],[89274.0,0.112136],[89277.0,0.1120172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558281356,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.112139],[89243.0,0.38976],[89242.0,0.44604951]],[[89262.0,0.11528223],[89265.0,0.00911751],[89274.0,0.112136],[89280.0,0.42103441],[89297.0,0.06197439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558281557,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.10092],[89246.0,0.011219],[89243.0,0.38976]],[[89261.0,0.011218],[89262.0,0.11528223],[89265.0,0.00911751],[89274.0,0.112136],[89280.0,0.42103441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558281758,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.10092],[89246.0,0.011219],[89243.0,0.38976]],[[89261.0,0.01208082],[89262.0,0.11441941],[89265.0,0.00911751],[89274.0,0.112136],[89280.0,0.42103441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558282457,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.10092],[89246.0,0.011219],[89243.0,0.38976]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558282658,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.10092],[89246.0,0.011219],[89243.0,0.38976]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89320.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558283054,[[89252.0,0.00258838],[89250.0,0.00986237],[89249.0,0.10092],[89248.0,0.011219],[89243.0,0.38976]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89293.0,0.01143392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558284159,[[89252.0,0.00258838],[89250.0,0.00986237],[89248.0,0.011219],[81747.0,1.0],[81697.0,0.085]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89387.0,0.7837348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558284357,[[89252.0,0.00258838],[89250.0,0.00986237],[89248.0,0.011219],[89243.0,0.10092],[89239.0,0.39036]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89321.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558284560,[[89252.0,0.00258838],[89250.0,0.00986237],[89248.0,0.011219],[89243.0,0.10092],[89239.0,0.39036]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89294.0,0.01106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558285459,[[89252.0,0.00258838],[89250.0,0.00986237],[89248.0,0.011219],[89243.0,0.10092],[89239.0,0.83640951]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89294.0,0.01106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558286360,[[89252.0,0.00258838],[89250.0,0.00986237],[89248.0,0.45726851],[89243.0,0.10092],[89239.0,0.39036]],[[89261.0,0.01208082],[89262.0,0.12353692],[89274.0,0.112136],[89280.0,0.42103441],[89294.0,0.01106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558287058,[[89252.0,0.00258838],[89250.0,0.00986237],[89248.0,0.011219],[89243.0,0.10092],[89239.0,0.39036]],[[89261.0,0.00086282],[89262.0,0.13475492],[89274.0,0.112136],[89280.0,0.42103441],[89294.0,0.01106399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558287260,[[89253.0,0.00986237],[89252.0,0.00258838],[89243.0,0.10092],[89242.0,0.01122],[89240.0,0.11441941]],[[89270.0,0.11441941],[89272.0,0.00911751],[89274.0,0.10092],[89280.0,0.42103441],[89292.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558287454,[[89258.0,0.011218],[89256.0,0.00986237],[89254.0,0.00258838],[89250.0,0.11441941],[89246.0,0.01122]],[[89270.0,0.21620223],[89273.0,0.011216],[89277.0,0.00911751],[89278.0,0.2954],[89289.0,0.011214]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558287762,[[89260.0,0.00986237],[89259.0,0.00258838],[89256.0,0.011218],[89250.0,0.11441941],[89246.0,0.01122]],[[89270.0,0.10092],[89271.0,0.011216],[89277.0,0.00911751],[89278.0,0.2954],[89280.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558287960,[[89262.0,0.00986237],[89261.0,0.00258838],[89256.0,0.011218],[89250.0,0.11441941],[89246.0,0.01122]],[[89270.0,0.10092],[89271.0,0.011216],[89277.0,0.00911751],[89278.0,0.2954],[89280.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558288168,[[89263.0,0.01245075],[89256.0,0.011218],[89250.0,0.11441941],[89246.0,0.01122],[89207.0,0.55895191]],[[89270.0,0.10092],[89271.0,0.011216],[89277.0,0.00911751],[89278.0,0.2954],[89280.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558289263,[[89263.0,0.01245075],[89256.0,0.011218],[89246.0,0.01122],[89240.0,0.11441941],[89206.0,0.55895191]],[[89270.0,0.10092],[89271.0,0.011216],[89277.0,0.00911751],[89278.0,0.2954],[89280.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558289562,[[89263.0,0.01245075],[89256.0,0.011218],[89246.0,0.01122],[89240.0,0.11441941],[89219.0,0.08825756]],[[89270.0,0.10092],[89271.0,0.011216],[89277.0,0.00911751],[89278.0,0.2954],[89280.0,0.11441941]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558289765,[[89263.0,0.01245075],[89256.0,0.011218],[89246.0,0.01122],[89240.0,0.11441941],[89219.0,0.08825756]],[[89270.0,0.10092],[89271.0,0.011216],[89273.0,0.11441941],[89277.0,0.00911751],[89278.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558290865,[[89264.0,0.00986237],[89263.0,0.00258838],[89250.0,0.12563841],[89246.0,0.01122],[89234.0,0.011221]],[[89284.0,0.00911751],[89289.0,0.011214],[89319.0,0.39213897],[89331.0,0.1862],[89352.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558291073,[[89266.0,0.00986237],[89265.0,0.00258838],[89259.0,0.112138],[89254.0,0.2954],[89250.0,0.12563841]],[[89280.0,0.11441941],[89281.0,0.00086282],[89283.0,0.10092],[89284.0,0.00911751],[89287.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558291361,[[89268.0,0.00986237],[89267.0,0.00258838],[89260.0,0.011218],[89259.0,0.10092],[89254.0,0.2954]],[[89277.0,0.011216],[89280.0,0.11441941],[89281.0,0.00086282],[89283.0,0.10092],[89284.0,0.00911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558291664,[[89269.0,0.00258838],[89268.0,0.00986237],[89260.0,0.011218],[89259.0,0.10092],[89254.0,0.2954]],[[89275.0,0.011216],[89279.0,0.00086282],[89280.0,0.11441941],[89283.0,0.10092],[89284.0,0.00911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558293357,[[89269.0,0.00258838],[89268.0,0.00986237],[89261.0,0.011218],[89259.0,0.10092],[89254.0,0.2954]],[[89275.0,0.011216],[89279.0,0.00086282],[89280.0,0.11441941],[89283.0,0.10092],[89284.0,0.00911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558293555,[[89269.0,0.00258838],[89268.0,0.00986237],[89265.0,0.011217],[89259.0,0.10092],[89255.0,0.011218]],[[89278.0,0.011216],[89279.0,0.00086282],[89280.0,0.11441941],[89283.0,0.10092],[89284.0,0.00911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558297370,[[89269.0,0.00258838],[89268.0,0.00986237],[89265.0,0.011217],[89259.0,0.10092],[89255.0,0.011218]],[[89278.0,0.011216],[89279.0,0.00086282],[89280.0,0.11441941],[89281.0,0.00911751],[89283.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558300769,[[89270.0,0.00986237],[89269.0,0.00258838],[89260.0,0.11441941],[89259.0,0.112138],[89255.0,0.011218]],[[89283.0,0.10092],[89285.0,0.00911751],[89290.0,0.11441941],[89317.0,0.011211],[89329.0,0.08975371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558300972,[[89272.0,0.00986237],[89271.0,0.00258838],[89269.0,0.011217],[89260.0,0.11441941],[89259.0,0.112138]],[[89283.0,0.10092],[89290.0,0.12353692],[89300.0,0.011213],[89317.0,0.011211],[89322.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558301271,[[89274.0,0.00986237],[89273.0,0.00258838],[89269.0,0.011217],[89260.0,0.11441941],[89259.0,0.112138]],[[89283.0,0.112135],[89287.0,0.30451751],[89290.0,0.11441941],[89300.0,0.07356139],[89317.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558301473,[[89275.0,0.00258838],[89274.0,0.00986237],[89269.0,0.011217],[89260.0,0.11441941],[89259.0,0.112138]],[[89283.0,0.112135],[89287.0,0.30451751],[89290.0,0.11441941],[89300.0,0.07356139],[89317.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558302774,[[89275.0,0.00258838],[89274.0,0.00986237],[89272.0,0.011216],[89260.0,0.11441941],[89259.0,0.112138]],[[89283.0,0.10092],[89287.0,0.30451751],[89288.0,0.011214],[89290.0,0.11441941],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558302975,[[89276.0,0.00986237],[89275.0,0.00258838],[89272.0,0.011216],[89260.0,0.11441941],[89259.0,0.112138]],[[89283.0,0.10092],[89287.0,0.306615],[89290.0,0.11441941],[89291.0,0.00911751],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558303178,[[89277.0,0.00258838],[89276.0,0.00986237],[89264.0,0.011217],[89260.0,0.11441941],[89259.0,0.10092]],[[89283.0,0.10092],[89287.0,0.2954],[89290.0,0.11441941],[89291.0,0.00911751],[89300.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558303764,[[89277.0,0.00258838],[89276.0,0.00986237],[89273.0,0.011216],[89264.0,0.011217],[89260.0,0.11441941]],[[89283.0,0.10092],[89286.0,0.011215],[89287.0,0.2954],[89290.0,0.11441941],[89291.0,0.00911751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558304974,[[89278.0,0.00965986],[89277.0,0.00258838],[89270.0,0.11441941],[89264.0,0.011217],[89252.0,0.011219]],[[89283.0,0.07564159],[89289.0,0.011214],[89291.0,0.00911751],[89300.0,0.12563241],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558305177,[[89282.0,0.00258838],[89278.0,0.00965986],[89264.0,0.011217],[89260.0,0.11441941],[89252.0,0.011219]],[[89283.0,0.07564159],[89289.0,0.011214],[89291.0,0.00911751],[89300.0,0.12563241],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558305178,[[89282.0,0.00258838],[89278.0,0.00965986],[89264.0,0.011217],[89260.0,0.11441941],[89252.0,0.011219]],[[89283.0,0.05564159],[89289.0,0.011214],[89290.0,0.11441941],[89291.0,0.00911751],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558305770,[[89282.0,0.00258838],[89278.0,0.00965986],[89273.0,0.011216],[89264.0,0.011217],[89260.0,0.11441941]],[[89283.0,0.05564159],[89289.0,0.011214],[89290.0,0.11441941],[89291.0,0.00911751],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558306276,[[89282.0,0.00258838],[89278.0,0.00965986],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217]],[[89289.0,0.011214],[89290.0,0.11441941],[89291.0,0.00911751],[89293.0,0.2954],[89294.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558306475,[[89282.0,0.00258838],[89278.0,0.00965986],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217]],[[89289.0,0.01207682],[89290.0,0.11441941],[89291.0,0.00911751],[89293.0,0.2954],[89294.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558308781,[[89278.0,0.00965986],[89271.0,0.112136],[89264.0,0.011217],[81747.0,1.0],[81697.0,0.085]],[[89286.0,0.011215],[89289.0,0.00086282],[89290.0,0.11441941],[89291.0,0.00911751],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558309080,[[89272.0,0.00912423],[89271.0,0.112136],[89264.0,0.011217],[89192.0,0.7829134],[89191.0,0.10636361]],[[89286.0,0.011215],[89289.0,0.00086282],[89290.0,0.11441941],[89291.0,0.00911751],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558309279,[[89274.0,0.02024602],[89271.0,0.10092],[89264.0,0.011217],[89192.0,0.7829134],[89191.0,0.10636361]],[[89288.0,0.011214],[89289.0,0.01055924],[89290.0,0.11441941],[89293.0,0.2954],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558309471,[[89274.0,0.02024602],[89271.0,0.10092],[89264.0,0.011217],[89233.0,0.85773419],[89192.0,0.7829134]],[[89288.0,0.011214],[89289.0,0.01055924],[89290.0,0.11441941],[89293.0,0.2954],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558309671,[[89274.0,0.02024602],[89271.0,0.10092],[89264.0,0.011217],[89233.0,0.85773419],[89222.0,0.61506691]],[[89288.0,0.011214],[89289.0,0.01055924],[89290.0,0.11441941],[89293.0,0.2954],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558310073,[[89274.0,0.00903002],[89272.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89233.0,0.85773419]],[[89287.0,0.011215],[89289.0,0.01055924],[89290.0,0.11441941],[89293.0,0.2954],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558310370,[[89274.0,0.00903002],[89272.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89233.0,0.85773419]],[[89287.0,0.01380338],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558310581,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89233.0,0.85773419]],[[89287.0,0.01380338],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558311182,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89237.0,0.44604951]],[[89287.0,0.01380338],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[89296.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558312284,[[89274.0,0.00903002],[89271.0,0.112136],[89264.0,0.011217],[89237.0,0.44604951],[89236.0,0.06242802]],[[89285.0,0.011215],[89287.0,0.00258838],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558313482,[[89274.0,0.00903002],[89271.0,0.112136],[89264.0,0.011217],[89250.0,0.11441941],[89237.0,0.44604951]],[[89285.0,0.011215],[89287.0,0.00258838],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558314281,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.01380238],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[99057.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558314480,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.01380238],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[89333.0,1.00952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558314885,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.01380238],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[89315.0,0.01140925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558315280,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.01380238],[89289.0,0.00969642],[89290.0,0.11441941],[89293.0,0.2954],[89399.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558315586,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89318.0,0.22388397],[89399.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558315787,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89318.0,0.22388397],[89356.0,0.55949424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558316188,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89318.0,0.22388397],[89333.0,1.34521654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558316378,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89317.0,0.22388397],[89333.0,1.34521654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558316578,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89250.0,0.11441941]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89317.0,0.22388397],[89325.0,0.39194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558317390,[[89274.0,0.00903002],[89273.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89251.0,0.011219]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89317.0,0.22388397],[89325.0,0.39194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558317690,[[89274.0,0.02024602],[89271.0,0.10092],[89264.0,0.011217],[89251.0,0.011219],[81616.0,0.085]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89317.0,0.22388397],[89325.0,0.39194712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558317988,[[89274.0,0.02024602],[89271.0,0.10092],[89264.0,0.011217],[89251.0,0.011219],[89215.0,0.66969314]],[[89287.0,0.0234988],[89290.0,0.11441941],[89293.0,0.2954],[89316.0,0.01127884],[89317.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558318891,[[89274.0,0.011216],[89271.0,0.10092],[89269.0,0.00875002],[89264.0,0.011217],[89251.0,0.011219]],[[89286.0,0.00969642],[89287.0,0.01380238],[89290.0,0.11441941],[89293.0,0.2954],[89316.0,0.01127884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558319082,[[89274.0,0.01996602],[89271.0,0.10092],[89264.0,0.011217],[89251.0,0.011219],[81692.0,0.05]],[[89286.0,0.0122848],[89287.0,0.011214],[89290.0,0.11441941],[89293.0,0.2954],[89316.0,0.01127884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558319279,[[89274.0,0.01996602],[89271.0,0.10092],[89264.0,0.011217],[89251.0,0.011219],[89229.0,1.00948]],[[89286.0,0.0122848],[89287.0,0.011214],[89290.0,0.11441941],[89293.0,0.2954],[89316.0,0.01127884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558319590,[[89274.0,0.01996602],[89271.0,0.10092],[89264.0,0.011217],[89251.0,0.011219],[89240.0,0.11439221]],[[89286.0,0.0122848],[89287.0,0.011214],[89293.0,0.2954],[89310.0,0.11439221],[89316.0,0.01127884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558321289,[[89275.0,0.011216],[89274.0,0.00875002],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89286.0,0.0122848],[89289.0,0.011214],[89293.0,0.2954],[89304.0,0.011212],[89310.0,0.11439221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558321479,[[89275.0,0.011216],[89274.0,0.00875002],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89286.0,0.00969642],[89289.0,0.011214],[89293.0,0.2954],[89304.0,0.011212],[89310.0,0.11439221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558322191,[[89275.0,0.011216],[89274.0,0.00875002],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89286.0,0.00969642],[89289.0,0.011214],[89304.0,0.011212],[89310.0,0.11439221],[89328.0,0.123409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558322391,[[89275.0,0.011216],[89274.0,0.00875002],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89286.0,0.00969642],[89289.0,0.011214],[89292.0,0.10092],[89293.0,0.2954],[89304.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558322594,[[89275.0,0.011216],[89271.0,0.10092],[89269.0,0.00870819],[89264.0,0.011217],[89261.0,0.011218]],[[89284.0,0.00969642],[89285.0,0.00258838],[89289.0,0.011214],[89292.0,0.10092],[89293.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558322890,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89289.0,0.011214],[89290.0,0.00969642],[99371.0,0.05],[99461.0,0.00442469],[99500.0,0.045226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558323085,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89288.0,0.00258838],[89289.0,0.011214],[89293.0,0.10092],[89295.0,0.2954],[89321.0,0.4038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558323283,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89288.0,0.00258838],[89289.0,0.011214],[89293.0,0.10092],[89294.0,0.00969642],[89295.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558323483,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89288.0,0.00258838],[89289.0,0.011214],[89291.0,0.00969642],[89293.0,0.10092],[89295.0,0.2954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558324291,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89288.0,0.0122848],[89289.0,0.011214],[89293.0,0.10092],[89295.0,0.2954],[89605.0,1.11962115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558326084,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89288.0,0.0122848],[89289.0,0.011214],[89293.0,0.10092],[89295.0,0.2954],[89335.0,0.92642155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558326483,[[89276.0,0.00870819],[89275.0,0.011216],[89271.0,0.10092],[89264.0,0.011217],[89261.0,0.011218]],[[89288.0,0.0122848],[89289.0,0.011214],[89293.0,0.10092],[89295.0,0.2954],[89316.0,0.23516281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558327695,[[89276.0,0.00870819],[89271.0,0.10092],[89270.0,0.011217],[89264.0,0.011217],[89244.0,0.056101]],[[89293.0,0.10092],[89294.0,0.02091042],[89316.0,0.22388397],[89319.0,0.011211],[89335.0,0.03522012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558327881,[[89276.0,0.00870819],[89271.0,0.10092],[89270.0,0.011217],[89264.0,0.011217],[89244.0,0.056101]],[[89293.0,0.10350838],[89294.0,0.02091042],[89302.0,0.29536],[89317.0,0.22388397],[89319.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558328086,[[89276.0,0.00870819],[89271.0,0.10092],[89270.0,0.011217],[89264.0,0.011217],[89244.0,0.056101]],[[89293.0,0.10350838],[89294.0,0.02091042],[89302.0,0.29536],[89319.0,0.23509497],[89327.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558328391,[[89276.0,0.00870819],[89271.0,0.10092],[89270.0,0.011217],[89264.0,0.011217],[89244.0,0.056101]],[[89293.0,0.10350838],[89294.0,0.02091042],[89302.0,0.29536],[89312.0,0.0625681],[89319.0,0.23509497]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558328783,[[89284.0,0.011215],[89281.0,0.0086306],[89274.0,0.011216],[89271.0,0.10092],[89270.0,0.011217]],[[89293.0,0.00258838],[89294.0,0.00969642],[89298.0,0.10092],[89299.0,0.011213],[89301.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558328983,[[89284.0,0.011215],[89281.0,0.0086306],[89274.0,0.011216],[89271.0,0.10092],[89270.0,0.011217]],[[89293.0,0.00258838],[89297.0,0.00969642],[89298.0,0.10092],[89299.0,0.011213],[89301.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558329384,[[89284.0,0.011215],[89274.0,0.011216],[89271.0,0.10092],[89270.0,0.011217]],[[89293.0,0.00258838],[89297.0,0.00969642],[89298.0,0.10092],[89299.0,0.011213],[89301.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558329385,[[89284.0,0.00865672],[89282.0,0.10092],[89274.0,0.011216],[89273.0,0.29536],[89260.0,0.11439221]],[[89305.0,0.011212],[89306.0,0.10092],[89310.0,0.00969642],[89313.0,0.00783765],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558329585,[[89289.0,0.00865672],[89288.0,0.011214],[89282.0,0.10092],[89274.0,0.011216],[89273.0,0.29536]],[[89302.0,0.02090942],[89304.0,0.15221258],[89306.0,0.10092],[89309.0,0.29536],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558329786,[[89289.0,0.00865672],[89288.0,0.011214],[89282.0,0.10092],[89274.0,0.011216],[89273.0,0.29536]],[[89301.0,0.161909],[89302.0,0.011213],[89306.0,0.10092],[89309.0,0.29536],[89310.0,0.1119965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558329989,[[89289.0,0.00865672],[89288.0,0.011214],[89282.0,0.10092],[89274.0,0.011216],[89273.0,0.29536]],[[89301.0,0.0122848],[89302.0,0.011213],[89306.0,0.10092],[89309.0,0.29536],[89321.0,0.06131056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558331497,[[89289.0,0.00865672],[89288.0,0.011214],[89282.0,0.10092],[89278.0,0.011216],[89274.0,0.011216]],[[89301.0,0.0122848],[89302.0,0.011213],[89306.0,0.10092],[89309.0,0.29536],[89321.0,0.06131056]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558334698,[[89289.0,0.00865672],[89288.0,0.011214],[89282.0,0.10092],[89278.0,0.011216],[89274.0,0.011216]],[[89301.0,0.0122848],[89302.0,0.011213],[89306.0,0.10092],[89309.0,0.29536],[89352.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558334895,[[89289.0,0.00865672],[89288.0,0.011214],[89282.0,0.10092],[89278.0,0.011216],[89274.0,0.011216]],[[89301.0,0.0122848],[89302.0,0.011213],[89306.0,0.10092],[89309.0,0.29536],[89335.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558335297,[[89292.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89257.0,0.011218]],[[89301.0,0.0122848],[89303.0,0.011212],[89339.0,0.1123],[89346.0,0.011207],[89421.0,1.00765903]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558335500,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89257.0,0.011218]],[[89306.0,0.11060702],[89308.0,0.011212],[89309.0,0.29536],[89321.0,0.01121],[89326.0,0.22388397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558335799,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89257.0,0.011218]],[[89305.0,0.15504644],[89306.0,0.10092],[89307.0,0.011212],[89309.0,0.29536],[89312.0,0.11198647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558335989,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89259.0,0.33605169]],[[89305.0,0.15504644],[89306.0,0.10092],[89309.0,0.29536],[89312.0,0.11198647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558335990,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89259.0,0.33605169]],[[89303.0,0.00968702],[89304.0,0.14277104],[89305.0,0.00258838],[89306.0,0.112132],[89309.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558336190,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89259.0,0.33605169]],[[89302.0,0.00258838],[89303.0,0.00968702],[89306.0,0.112132],[89309.0,0.29536],[89364.0,0.55949424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558336390,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89259.0,0.33605169]],[[89302.0,0.00258838],[89303.0,0.00968702],[89306.0,0.112132],[89309.0,0.29536],[89350.0,0.94341182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558337495,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89259.0,0.33605169]],[[89302.0,0.00258838],[89303.0,0.00968702],[89306.0,0.112132],[89309.0,0.29536],[89334.0,0.40376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558338499,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89258.0,0.33605169]],[[89302.0,0.00258838],[89303.0,0.00968702],[89306.0,0.112132],[89309.0,0.29536],[89327.0,0.31133573]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558338700,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89258.0,0.33605169]],[[89302.0,0.00258838],[89303.0,0.00968702],[89304.0,0.011212],[89306.0,0.10092],[89309.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558339401,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89259.0,0.33605169]],[[89302.0,0.00258838],[89303.0,0.00968702],[89304.0,0.011212],[89306.0,0.10092],[89309.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558340302,[[89293.0,0.011214],[89289.0,0.00865672],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951]],[[89302.0,0.00258838],[89303.0,0.00968702],[89304.0,0.011212],[89306.0,0.10092],[89309.0,0.29536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558342202,[[89293.0,0.02045225],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951],[81547.0,1.0]],[[89307.0,0.011212],[89311.0,0.00968702],[89365.0,0.55949424],[99250.0,0.00442469],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558342405,[[89294.0,0.00923825],[89293.0,0.011214],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951]],[[89306.0,0.14619936],[89307.0,0.011212],[89308.0,0.10092],[89311.0,0.30500702],[89335.0,0.31496724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558342595,[[89294.0,0.00923825],[89293.0,0.011214],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951]],[[89305.0,0.14361098],[89306.0,0.00258838],[89307.0,0.011212],[89308.0,0.10092],[89311.0,0.30500702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558342794,[[89294.0,0.00923825],[89293.0,0.011214],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951]],[[89304.0,0.00258838],[89307.0,0.011212],[89311.0,0.00968702],[89336.0,0.01106813],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558343001,[[89294.0,0.00923825],[89293.0,0.011214],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.10092],[89311.0,0.30500702],[89336.0,0.41478813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558343298,[[89295.0,0.00923825],[89294.0,0.011213],[89282.0,0.112135],[89278.0,0.011216],[89246.0,0.44604951]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.10092],[89311.0,0.30500702],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558344905,[[89295.0,0.02045125],[89286.0,0.011214],[89282.0,0.112135],[89272.0,0.011216],[89256.0,0.459814]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.10092],[89311.0,0.30500702],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558345507,[[89295.0,0.02045125],[89286.0,0.011214],[89282.0,0.112135],[89272.0,0.011216],[89256.0,0.459814]],[[89304.0,0.00258838],[89307.0,0.011212],[89311.0,0.00968702],[89322.0,0.01121],[89336.0,0.01106813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558345708,[[89295.0,0.02045125],[89286.0,0.011214],[89282.0,0.112135],[89272.0,0.011216],[89256.0,0.459814]],[[89304.0,0.00258838],[89307.0,0.011212],[89309.0,0.10092],[89311.0,0.00968702],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558346112,[[89295.0,0.02045125],[89286.0,0.011214],[89282.0,0.112135],[89272.0,0.011216],[89256.0,0.459814]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.00968702],[89309.0,0.10092],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558347112,[[89295.0,0.011213],[89286.0,0.011214],[89282.0,0.112135],[89272.0,0.011216],[89256.0,0.459814]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.00968702],[89309.0,0.10092],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558347310,[[89295.0,0.011213],[89291.0,0.00930281],[89286.0,0.011214],[89282.0,0.112135],[89272.0,0.011216]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.00968702],[89309.0,0.10092],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558349114,[[89285.0,0.10092],[89272.0,0.011216],[89235.0,0.056107],[89211.0,0.44604951],[89200.0,0.55895191]],[[89298.0,0.22386134],[89303.0,0.14502752],[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.00968702]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558349304,[[89286.0,0.002588],[89285.0,0.10092],[89272.0,0.011216],[89235.0,0.056107],[89211.0,0.44604951]],[[89297.0,3.8e-07],[89307.0,0.011212],[89308.0,0.00968702],[89313.0,0.23169899],[89324.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558349504,[[89286.0,0.002588],[89285.0,0.10092],[89272.0,0.011216],[89235.0,0.056107],[89211.0,0.44604951]],[[89297.0,3.8e-07],[89307.0,0.011212],[89308.0,0.00968702],[89313.0,0.23169899],[89326.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558349705,[[89286.0,0.002588],[89285.0,0.10092],[89272.0,0.011216],[89235.0,0.056107],[89211.0,0.44604951]],[[89306.0,0.01000117],[89307.0,0.011212],[89313.0,0.00783765],[89314.0,0.22386134],[89326.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558349908,[[89286.0,0.013803],[89285.0,0.10092],[89277.0,0.011216],[89272.0,0.011216],[89235.0,0.056107]],[[89306.0,0.01086437],[89307.0,0.011212],[89313.0,0.00783765],[89317.0,0.22386134],[89331.0,0.29095612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558350104,[[89294.0,0.011214],[89286.0,0.013803],[89285.0,0.10092],[89277.0,0.011216],[89272.0,0.011216]],[[89306.0,0.01086437],[89307.0,0.011212],[89313.0,0.00783765],[89315.0,0.011211],[89327.0,0.3113131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558350309,[[89295.0,0.002588],[89294.0,0.011214],[89286.0,0.011215],[89285.0,0.10092],[89277.0,0.011216]],[[89306.0,0.01086437],[89307.0,0.011212],[89313.0,0.00783765],[89315.0,0.011211],[89327.0,0.3113131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558350310,[[89295.0,0.002588],[89294.0,0.011214],[89286.0,0.011215],[89285.0,0.10092],[89277.0,0.011216]],[[89306.0,0.01086437],[89307.0,0.011212],[89313.0,0.00783765],[89315.0,0.011211],[89327.0,0.08745176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558351122,[[89295.0,0.002588],[89294.0,0.011214],[89286.0,0.011215],[89285.0,0.10092],[89277.0,0.011216]],[[89306.0,0.0008632],[89307.0,0.011212],[89309.0,0.10092],[89310.0,0.01000117],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558351911,[[89295.0,0.002588],[89286.0,0.011215],[89285.0,0.10092],[89283.0,0.011215],[89277.0,0.011216]],[[89306.0,0.0008632],[89309.0,0.10092],[89310.0,0.01000117],[89312.0,0.29532],[89324.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558352115,[[89296.0,0.011213],[89295.0,0.002588],[89286.0,0.011215],[89285.0,0.10092],[89283.0,0.011215]],[[89306.0,0.0008632],[89308.0,0.011212],[89309.0,0.10092],[89310.0,0.01000117],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558352314,[[89297.0,0.002588],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092],[89283.0,0.011215]],[[89306.0,0.0008632],[89308.0,0.011212],[89309.0,0.10092],[89310.0,0.01000117],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558353314,[[89297.0,0.002588],[89296.0,0.011213],[89294.0,8.974e-05],[89286.0,0.011215],[89285.0,0.10092]],[[89306.0,0.0008632],[89308.0,0.011212],[89309.0,0.10092],[89310.0,0.01000117],[89312.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558358017,[[89297.0,0.002588],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092]],[[89308.0,0.011212],[89310.0,0.01000117]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558358018,[[89297.0,0.00265625],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092],[89138.0,0.66969314]],[[89308.0,0.011212],[89310.0,0.01000117],[99057.0,0.05],[99250.0,0.00442469],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558358219,[[89297.0,0.00265625],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092],[89216.0,0.0264616]],[[89308.0,0.0120752],[89310.0,0.11092117],[89313.0,0.30315765],[89323.0,0.03522012],[89338.0,0.40368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558359124,[[89298.0,6.825e-05],[89297.0,0.002588],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092]],[[89308.0,0.0120752],[89310.0,0.11092117],[89313.0,0.30315765],[89323.0,0.03522012],[89338.0,0.62754134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558359314,[[89298.0,0.00265625],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092],[89235.0,0.27998171]],[[89308.0,0.0120752],[89310.0,0.11092117],[89313.0,0.30315765],[89323.0,0.03522012],[89337.0,0.22386134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558359714,[[89298.0,0.00265625],[89296.0,0.011213],[89286.0,0.011215],[89285.0,0.10092],[89239.0,0.22387471]],[[89308.0,0.0120752],[89310.0,0.11092117],[89313.0,0.30315765],[89323.0,0.03522012],[89331.0,0.23507034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558359910,[[89299.0,7.453e-05],[89298.0,0.002588],[89290.0,0.011214],[89285.0,0.10092],[89264.0,0.056089]],[[89313.0,0.00783765],[89321.0,0.00997515],[89323.0,0.25908146],[89327.0,0.011209],[89331.0,0.011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558360117,[[89303.0,0.01128653],[89300.0,0.002588],[89290.0,0.011214],[89286.0,0.011215],[89285.0,0.10092]],[[89313.0,0.00870085],[89317.0,0.00997515],[89320.0,0.10092],[89323.0,0.33054012],[89324.0,0.22386134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558360316,[[89304.0,0.002588],[89303.0,0.01128653],[89290.0,0.011214],[89286.0,0.011215],[89285.0,0.10092]],[[89313.0,0.00870085],[89317.0,0.00997515],[89320.0,0.10092],[89323.0,0.33054012],[89327.0,0.23507034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558360620,[[89304.0,0.002588],[89303.0,0.011212],[89299.0,7.453e-05],[89290.0,0.011214],[89288.0,0.01149785]],[[89313.0,0.00870085],[89320.0,0.10092],[89323.0,0.33054012],[89327.0,0.23507034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558360621,[[89304.0,0.002588],[89303.0,0.011212],[89299.0,7.453e-05],[89290.0,0.011214],[89288.0,0.01149785]],[[89313.0,0.018676],[89320.0,0.10092],[89323.0,0.33054012],[89327.0,0.23507034],[89335.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558360923,[[89304.0,0.002588],[89303.0,0.011212],[89299.0,7.453e-05],[89290.0,0.011214],[89288.0,0.01149785]],[[89313.0,0.018676],[89320.0,0.10092],[89323.0,0.33054012],[89327.0,0.23507034],[89333.0,0.08882629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558361118,[[89304.0,0.002588],[89303.0,0.011212],[89299.0,7.453e-05],[89290.0,0.011214],[89288.0,0.01149785]],[[89313.0,0.018676],[89320.0,0.10092],[89323.0,0.29532],[89327.0,0.23507034],[89333.0,0.08882629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558361313,[[89304.0,0.002588],[89303.0,0.011212],[89299.0,7.453e-05],[89290.0,0.011214],[89288.0,0.01149785]],[[89312.0,0.12397802],[89313.0,0.00870085],[89316.0,0.011211],[89320.0,0.10092],[89323.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558361521,[[89304.0,0.002588],[89303.0,0.011212],[89299.0,7.453e-05],[89290.0,0.011214],[89288.0,0.01149785]],[[89311.0,0.11400575],[89312.0,0.00997227],[89313.0,0.00870085],[89316.0,0.011211],[89320.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558361914,[[89299.0,7.453e-05]],[[89311.0,0.11400575],[89312.0,0.00997227],[89313.0,0.00870085],[89316.0,0.011211],[89320.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558361915,[[89299.0,7.453e-05],[89298.0,0.011213],[89285.0,0.29532],[89283.0,0.011215],[89271.0,0.0893041]],[[89311.0,0.0008632],[89312.0,0.02118327],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558362225,[[89299.0,7.453e-05],[89298.0,0.011213],[89294.0,0.10092],[89285.0,0.29532],[89283.0,0.011215]],[[89311.0,0.01083547],[89312.0,0.011211],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558363919,[[89299.0,7.453e-05],[89298.0,0.011213],[89294.0,0.10092],[89286.0,0.02227065],[89285.0,0.29532]],[[89311.0,0.01083547],[89312.0,0.011211],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558365619,[[89298.0,0.011213],[89294.0,0.10092],[89286.0,0.02227065],[89285.0,0.29532],[81800.0,0.8092]],[[89311.0,0.01083547],[89312.0,0.011211],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558366327,[[89298.0,0.011213],[89294.0,0.10092],[89286.0,0.02227065],[89285.0,0.29532],[89265.0,0.16744518]],[[89311.0,0.01083547],[89312.0,0.011211],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558366824,[[89298.0,0.011213],[89294.0,0.10092],[89286.0,0.011215],[89285.0,0.29532],[89265.0,0.16744518]],[[89310.0,0.01002948],[89311.0,0.0120752],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558367022,[[89298.0,0.011213],[89294.0,0.10092],[89286.0,0.011215],[89285.0,0.29532],[89265.0,0.16744518]],[[89309.0,0.01261786],[89311.0,0.011212],[89313.0,0.00783765],[89320.0,0.10092],[89322.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558367217,[[89284.0,0.29532],[89274.0,0.011216],[89264.0,0.16744518],[89263.0,0.011217],[89262.0,0.40368]],[[89304.0,0.01003119],[89309.0,0.00258838],[89310.0,0.011212],[89313.0,0.00783765],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558367420,[[89286.0,0.011215],[89285.0,0.10092],[89280.0,0.37872],[89274.0,0.011216],[89271.0,0.0893041]],[[89300.0,0.01003119],[89303.0,0.00258838],[89310.0,0.011212],[89313.0,0.00783765],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558367629,[[89286.0,0.011215],[89285.0,0.10092],[89280.0,0.37872],[89274.0,0.011216],[89271.0,0.0893041]],[[89300.0,0.01261957],[89310.0,0.011212],[89313.0,0.00783765],[89314.0,0.011211],[89345.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558367929,[[89286.0,0.011215],[89285.0,0.10092],[89280.0,0.37872],[89274.0,0.011216],[89271.0,0.0893041]],[[89300.0,0.01261957],[89310.0,0.011212],[89313.0,0.00783765],[89314.0,0.011211],[89320.0,0.10092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558368318,[[89286.0,0.011215],[89285.0,0.10092],[89280.0,0.37872],[89274.0,0.011216],[89271.0,0.0893041]],[[89299.0,0.011213],[89300.0,0.01261957],[89310.0,0.011212],[89313.0,0.00783765],[89314.0,0.011211]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558368722,[[89286.0,0.011215],[89285.0,0.10092],[89280.0,0.37872],[89275.0,0.0893041],[89274.0,0.011216]],[[89298.0,0.00258838],[89299.0,0.011213],[89300.0,0.01003119],[89310.0,0.011212],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558368926,[[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.011215],[89275.0,0.0893041],[89274.0,0.011216]],[[89298.0,0.00258838],[89302.0,0.011213],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558369327,[[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.011215],[89276.0,0.0893041],[89274.0,0.011216]],[[89298.0,0.00258838],[89302.0,0.011213],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558369828,[[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89276.0,0.0893041],[89274.0,0.011216]],[[89302.0,0.011213],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121],[89358.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558370027,[[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89276.0,0.0893041],[89274.0,0.011216]],[[89302.0,0.01380138],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121],[89358.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558371418,[[89288.0,0.011214],[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89276.0,0.0893041]],[[89302.0,0.01380138],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121],[89358.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558371914,[[89288.0,0.011214],[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89276.0,0.0893041]],[[89302.0,0.01380138],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121],[89330.0,0.11439221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558372326,[[89288.0,0.011214],[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89277.0,0.0893041]],[[89302.0,0.01380138],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121],[89330.0,0.11439221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558372718,[[89290.0,0.011214],[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89277.0,0.0893041]],[[89302.0,0.01380138],[89307.0,0.01003119],[89313.0,0.00783765],[89327.0,0.01121],[89330.0,0.11439221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558373425,[[89290.0,0.011214],[89285.0,0.10092],[89280.0,0.37872],[89278.0,0.02264035],[89277.0,0.0893041]],[[89302.0,0.01380138],[89307.0,0.01003119],[89311.0,0.10092],[89313.0,0.00783765],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558374334,[[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89278.0,0.10072945],[89273.0,0.13395615]],[[89305.0,0.011212],[89307.0,0.01003119],[89311.0,0.10092],[89313.0,0.00783765],[89327.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558374531,[[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89278.0,0.10072945],[89273.0,0.13395615]],[[89304.0,0.00258838],[89305.0,0.011212],[89311.0,0.10092],[89312.0,0.01015543],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558374921,[[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89278.0,0.10072945],[89273.0,0.13395615]],[[89304.0,0.00258838],[89305.0,0.011212],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558375325,[[89293.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89279.0,0.0893041]],[[89304.0,0.00258838],[89305.0,0.011212],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558376620,[[89293.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89279.0,0.0893041]],[[89304.0,0.00258838],[89307.0,0.011212],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558376823,[[89293.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89279.0,0.0893041]],[[89307.0,0.011212],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558377022,[[89293.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89279.0,0.0893041]],[[89307.0,0.011212],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765],[89323.0,0.33054012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558377222,[[89293.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89280.0,0.37872],[89279.0,0.0893041]],[[89307.0,0.01380038],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765],[89323.0,0.33054012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558377419,[[89293.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89281.0,0.0893041],[89280.0,0.37872]],[[89307.0,0.01380038],[89308.0,0.01015543],[89311.0,0.10092],[89313.0,0.00783765],[89323.0,0.33054012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558377723,[[89291.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89281.0,0.0893041],[89280.0,0.37872]],[[89305.0,0.011212],[89307.0,0.01275745],[89311.0,0.10092],[89313.0,0.00783765],[89323.0,0.33054012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558377925,[[89292.0,0.011214],[89285.0,0.10092],[89282.0,0.011215],[89281.0,0.0893041],[89280.0,0.37872]],[[89304.0,0.00258838],[89305.0,0.011212],[89307.0,0.01016907],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558378223,[[89292.0,0.011214],[89288.0,0.10092],[89282.0,0.011215],[89281.0,0.0893041],[89280.0,0.37872]],[[89304.0,0.00258838],[89305.0,0.011212],[89307.0,0.01016907],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558378419,[[89292.0,0.011214],[89288.0,0.10092],[89282.0,0.1005191],[89280.0,0.37872],[89278.0,0.1453815]],[[89304.0,0.00258838],[89305.0,0.011212],[89307.0,0.01016907],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558379130,[[89290.0,0.011214],[89288.0,0.10092],[89282.0,0.1005191],[89280.0,0.37872],[89278.0,0.1453815]],[[89304.0,0.01380038],[89307.0,0.01016907],[89311.0,0.10092],[89313.0,0.00783765],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558379331,[[89290.0,0.011214],[89288.0,0.10092],[89282.0,0.1005191],[89280.0,0.37872],[89278.0,0.1453815]],[[89304.0,0.01380038],[89307.0,0.01016907],[89311.0,0.10092],[89313.0,0.00783765],[89328.0,0.22386134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558379530,[[89290.0,0.011214],[89288.0,0.10092],[89282.0,0.1005191],[89280.0,0.49306773],[89278.0,0.1453815]],[[89304.0,0.01380038],[89307.0,0.01016907],[89310.0,0.11434773],[89311.0,0.10092],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558380243,[[89290.0,0.011214],[89282.0,0.1005191],[89280.0,0.11434773],[89278.0,0.1453815],[89250.0,0.11434773]],[[89302.0,0.011213],[89304.0,0.00258838],[89307.0,0.01016907],[89310.0,0.11434773],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558380528,[[89283.0,0.0893041],[89282.0,0.011215],[89280.0,0.11434773],[89279.0,0.13395615],[89266.0,0.22387471]],[[89302.0,0.00258838],[89307.0,0.01016907],[89309.0,0.011212],[89310.0,0.11434773],[89313.0,0.00783765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558380734,[[89289.0,0.011214],[89283.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89270.0,0.11434773]],[[89300.0,0.11434773],[89301.0,0.011213],[89302.0,0.00258838],[89307.0,0.01016907],[89309.0,0.011212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558381125,[[89291.0,0.011214],[89283.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89270.0,0.11434773]],[[89300.0,0.11434773],[89302.0,0.00258838],[89303.0,0.011212],[89307.0,0.01016907],[89325.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558381324,[[89291.0,0.011214],[89283.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89275.0,0.16744518]],[[89300.0,0.11434773],[89302.0,0.00258838],[89303.0,0.011212],[89307.0,0.01016907],[89325.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558382341,[[89291.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89275.0,0.16744518]],[[89300.0,0.11434773],[89302.0,0.00258838],[89303.0,0.011212],[89307.0,0.01016907],[89325.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558383437,[[89291.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89278.0,0.01142872]],[[89300.0,0.11434773],[89302.0,0.00258838],[89303.0,0.011212],[89307.0,0.01016907],[89325.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558383632,[[89291.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89278.0,0.01142872]],[[89299.0,0.00258838],[89300.0,0.12440475],[89303.0,0.011212],[89325.0,0.01121],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558383830,[[89289.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89278.0,0.01142872]],[[89299.0,0.0126454],[89300.0,0.11434773],[89303.0,0.011212],[89325.0,0.01121],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558384031,[[89289.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89278.0,0.01142872]],[[89299.0,0.0126454],[89300.0,0.11434773],[89303.0,0.011212],[89323.0,0.03522012],[89325.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558384529,[[89289.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89278.0,0.01142872]],[[89299.0,0.00258838],[89300.0,0.11434773],[89303.0,0.02126902],[89323.0,0.03522012],[89325.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558385149,[[89289.0,0.011214],[89284.0,0.0893041],[89282.0,0.011215],[89279.0,0.13395615],[89278.0,0.01142872]],[[89299.0,0.00258838],[89303.0,0.02126902],[89323.0,0.03522012],[89325.0,0.01121],[89400.0,0.7837348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558385334,[[89284.0,0.0893041],[89280.0,0.13395615],[89278.0,0.01142872],[89267.0,0.22387471],[89216.0,0.02646175]],[[89299.0,0.00258838],[89303.0,0.01005702],[89323.0,0.03522012],[89400.0,0.7837348],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558385534,[[89284.0,0.0893041],[89280.0,0.13395615],[89278.0,0.01142872],[89267.0,0.22387471],[89216.0,0.02646175]],[[89299.0,0.00258838],[89303.0,0.01005702],[89323.0,0.03522012],[89400.0,0.7837348],[89417.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558386139,[[89280.0,0.13395615],[89278.0,0.01142872],[89267.0,0.22387471],[89216.0,0.02646175],[80642.0,0.0747]],[[89299.0,0.00258838],[89303.0,0.01005702],[89323.0,0.03522012],[89400.0,0.7837348],[89417.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558386337,[[89284.0,0.08964457],[89280.0,0.13395615],[89278.0,0.01142872],[89276.0,0.16744518],[89267.0,0.22387471]],[[89299.0,0.00258838],[89303.0,0.01005702],[89323.0,0.03522012],[89400.0,0.7837348],[89417.0,0.89569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558387337,[[89285.0,0.08964457],[89280.0,0.13395615],[89278.0,0.01142872],[89276.0,0.16744518],[89267.0,0.22387471]],[[89299.0,0.00258838],[89303.0,0.01005702],[89323.0,0.03522012],[89357.0,0.44759539],[89400.0,0.7837348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558387538,[[89285.0,0.08964457],[89280.0,0.13395615],[89276.0,0.16744518],[89267.0,0.22387471],[89194.0,0.7829134]],[[89298.0,0.01006043],[89299.0,0.00258838],[89323.0,0.03522012],[89335.0,0.27974712],[89357.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558387737,[[89284.0,0.08964457],[89280.0,0.13395615],[89275.0,0.16744518],[89267.0,0.22387471],[89194.0,0.7829134]],[[89296.0,0.01006043],[89297.0,0.00258838],[89323.0,0.03522012],[89326.0,0.22386134],[89335.0,0.27974712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558387939,[[89284.0,0.08964457],[89280.0,0.13395615],[89275.0,0.16744518],[89267.0,0.22387471],[89249.0,0.33581206]],[[89295.0,0.01264881],[89323.0,0.03522012],[89326.0,0.22386134],[89335.0,0.27974712],[105000.0,0.000561]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558388136,[[89284.0,0.08964457],[89280.0,0.13395615],[89276.0,0.16744518],[89267.0,0.22387471],[89259.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.03522012],[89325.0,0.22386134],[89335.0,0.27974712],[89342.0,0.34688306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558388339,[[89284.0,0.08964457],[89280.0,0.13395615],[89276.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471]],[[89295.0,0.01264881],[89323.0,0.03522012],[89325.0,0.22386134],[89333.0,0.36857341],[89342.0,0.34688306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558388734,[[89284.0,0.08964457],[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89333.0,0.36857341],[89342.0,0.34688306]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558388933,[[89284.0,0.08964457],[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89333.0,0.36857341],[89341.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558389544,[[89284.0,0.08964457],[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89332.0,0.27974712],[89333.0,0.08882629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558389944,[[89284.0,0.08964457],[89280.0,0.13395615],[89276.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89332.0,0.27974712],[89333.0,0.08882629]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558390143,[[89284.0,0.08964457],[89280.0,0.13395615],[89276.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89333.0,0.36857341],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558390345,[[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[80566.0,3.085]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89333.0,0.27974712],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558390541,[[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89141.0,1.11844772]],[[89295.0,0.01264881],[89323.0,0.03522012],[89324.0,0.22386134],[89332.0,0.27974712],[89340.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558391845,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89141.0,1.11844772]],[[89295.0,0.01264881],[89323.0,0.25908146],[89332.0,0.27974712],[89340.0,0.33569654],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558392045,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.25908146],[89332.0,0.27974712],[89340.0,0.33569654],[89353.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558392550,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.25908146],[89331.0,0.27974712],[89340.0,0.33569654],[89353.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558393347,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89266.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.25908146],[89331.0,0.27974712],[89340.0,0.33569654],[89353.0,0.44759539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558393840,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89266.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.25908146],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558394343,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.25908146],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558394846,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558395346,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01116124],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89322.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558396046,[[89279.0,0.13395615],[89275.0,0.16744518],[89267.0,0.22387471],[89258.0,0.27984338],[80523.0,0.05]],[[89295.0,0.01264881],[89322.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558396548,[[89279.0,0.13395615],[89275.0,0.16744518],[89267.0,0.22387471],[89258.0,0.27984338],[88949.0,1.11844772]],[[89295.0,0.01264881],[89322.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558396848,[[89279.0,0.13395615],[89275.0,0.16744518],[89266.0,0.22387471],[89258.0,0.27984338],[89249.0,0.33581206]],[[89295.0,0.01264881],[89323.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558397036,[[89279.0,0.13395615],[89275.0,0.16744518],[89266.0,0.22387471],[89258.0,0.27984338],[89249.0,0.33581206]],[[89295.0,0.01264881],[89323.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89340.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558398049,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01140206],[89266.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89323.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89340.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558398440,[[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01140206],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89322.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89340.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558398641,[[89280.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01140206],[89267.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89322.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769558399348,[[89279.0,0.13395615],[89275.0,0.16744518],[89274.0,0.01140206],[89266.0,0.22387471],[89258.0,0.27984338]],[[89295.0,0.01264881],[89322.0,0.22386134],[89331.0,0.27974712],[89333.0,0.09062818],[89339.0,0.33569654]]]