{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769385601054,[[86676.0,0.12],[86646.0,0.28600923],[86643.0,0.093145],[86634.0,0.34321108],[86621.0,0.00010608]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86751.0,0.2303104],[86763.0,0.287888],[86775.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385601355,[[86676.0,0.12],[86646.0,0.28600923],[86634.0,0.34321108],[86621.0,0.00010608],[80040.0,3.0]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86775.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385601356,[[86676.0,0.12],[86646.0,0.28600923],[86634.0,0.34321108],[86621.0,0.00010608],[80040.0,3.0]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86749.0,0.2303104],[86761.0,0.287888],[86775.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385601555,[[86676.0,0.12],[86644.0,0.28600923],[86632.0,0.34321108],[86621.0,0.00010608],[86597.0,0.57490542]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86749.0,0.2303104],[86761.0,0.287888],[86773.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385601856,[[86676.0,0.12],[86646.0,0.28600923],[86634.0,0.34321108],[86621.0,0.00010608],[86597.0,0.57490542]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104],[86762.0,0.287888],[86775.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385602056,[[86676.0,0.12],[86645.0,0.28600923],[86634.0,0.34321108],[86621.0,0.00010608],[86597.0,0.57490542]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104],[86762.0,0.287888],[86775.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385602247,[[86676.0,0.12],[86645.0,0.28600923],[86633.0,0.34321108],[86621.0,0.00010608],[86597.0,0.57490542]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104],[86762.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385602248,[[86676.0,0.12],[86645.0,0.28600923],[86633.0,0.34321108],[86621.0,0.00010608],[86597.0,0.57490542]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104],[86762.0,0.287888],[86774.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385602657,[[86676.0,0.12],[86645.0,0.28600923],[86633.0,0.34321108],[86621.0,0.00010608],[86614.0,0.45761478]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104],[86762.0,0.287888],[86774.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385602857,[[86645.0,0.28600923],[86633.0,0.34321108],[86621.0,0.00010608],[86614.0,0.45761478]],[[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104],[86762.0,0.287888],[86774.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385602858,[[86686.0,0.12017306],[86645.0,0.28600923],[86633.0,0.34321108],[86621.0,0.00010608],[86614.0,0.45761478]],[[86703.0,0.00017306],[86705.0,0.00024309],[86713.0,4.7e-07],[86717.0,0.00288296],[86750.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385603059,[[86686.0,0.00017306],[86683.0,0.11991896],[86646.0,0.1197],[86645.0,0.28600923],[86634.0,0.2026]],[[86702.0,0.00024309],[86703.0,0.00017306],[86713.0,4.7e-07],[86717.0,0.00288296],[86743.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385603252,[[86686.0,0.00017306],[86683.0,0.11991896],[86646.0,0.24857006],[86645.0,0.28600923],[86634.0,0.2026]],[[86702.0,0.00024309],[86703.0,0.00017306],[86713.0,4.7e-07],[86717.0,0.00288296],[86743.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385603560,[[86687.0,0.011548],[86686.0,0.00017306],[86683.0,0.11991896],[86669.0,0.011551],[86659.0,0.00701043]],[[86702.0,0.00024309],[86703.0,0.00017306],[86713.0,4.7e-07],[86715.0,0.00701044],[86717.0,0.00288296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385604361,[[86687.0,0.011548],[86686.0,0.00017306],[86683.0,0.11991896],[86669.0,0.011551],[86666.0,0.011551]],[[86702.0,0.00024309],[86703.0,0.00017306],[86709.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385604556,[[86686.0,0.00017306],[86683.0,0.11991896],[86669.0,0.011551],[86666.0,0.011551]],[[86702.0,0.00024309],[86703.0,0.00017306],[86709.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385604557,[[86686.0,0.00017306],[86680.0,0.011549],[86676.0,0.11991896],[86666.0,0.011551],[86655.0,0.011553]],[[86700.0,0.00024309],[86703.0,0.00017306],[86713.0,4.7e-07],[86715.0,0.00701044],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385604750,[[86686.0,0.00017306],[86680.0,0.011549],[86679.0,0.11991896],[86666.0,0.011551],[86655.0,0.011553]],[[86703.0,0.00017306],[86713.0,4.7e-07],[86715.0,0.00701044],[86721.0,0.011544],[86748.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385604951,[[86686.0,0.00017306],[86680.0,0.011549],[86679.0,0.11991896],[86666.0,0.011551],[86655.0,0.011553]],[[86703.0,0.00017306],[86713.0,4.7e-07],[86715.0,0.00701044],[86721.0,0.011544],[86747.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385605151,[[86686.0,0.00017306],[86683.0,0.011549],[86682.0,0.12],[86666.0,0.011551],[86655.0,0.011553]],[[86703.0,0.00017306],[86705.0,0.011546],[86713.0,4.7e-07],[86715.0,0.00701044],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385605452,[[86688.0,0.12],[86687.0,0.011548],[86686.0,0.00017306],[86678.0,0.01155],[86666.0,0.011551]],[[86703.0,0.00017306],[86711.0,0.011545],[86713.0,4.7e-07],[86715.0,0.00701044],[86745.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385605757,[[86699.0,0.011547],[86698.0,0.12],[86686.0,0.00017306],[86684.0,0.011549],[86678.0,0.01155]],[[86703.0,0.00017306],[86713.0,4.7e-07],[86715.0,0.00701044],[86720.0,0.011544],[86745.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385605956,[[86699.0,0.011547],[86698.0,0.12],[86686.0,0.00017306],[86684.0,0.011549],[86678.0,0.01155]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385606256,[[86694.0,0.12],[86686.0,0.00017306],[86678.0,0.01155],[86675.0,0.01155],[86664.0,0.1197]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,0.01154547],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385606757,[[86687.0,0.131548],[86686.0,0.00017306],[86675.0,0.01155],[86664.0,0.1197],[86659.0,0.01856243]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385606957,[[86686.0,0.01172206],[86684.0,0.12],[86664.0,0.1197],[86659.0,0.01856243]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385606958,[[86686.0,0.01172206],[86684.0,0.12],[86673.0,0.01155],[86664.0,0.1197],[86659.0,0.01856243]],[[86703.0,0.01154606],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385607163,[[86686.0,0.00017306],[86684.0,0.12],[86683.0,0.011549],[86673.0,0.01155],[86664.0,0.1197]],[[86703.0,0.01154606],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385607463,[[86686.0,0.00017306],[86684.0,0.12],[86673.0,0.01155],[86664.0,0.1197],[86650.0,0.70168923]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385607760,[[86686.0,0.00017306],[86684.0,0.12],[86672.0,0.01155],[86664.0,0.1197],[86650.0,0.28600923]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86715.0,0.00701044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385607957,[[86686.0,0.00017306],[86682.0,0.011549],[86675.0,0.12],[86674.0,0.10392],[86665.0,0.30408]],[[86698.0,0.011547],[86703.0,6e-08],[86705.0,0.10392],[86713.0,0.01154547],[86714.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385608159,[[86686.0,0.00017306],[86682.0,0.011549],[86675.0,0.12],[86674.0,0.10392],[86665.0,0.30408]],[[86703.0,6e-08],[86705.0,0.10392],[86713.0,4.7e-07],[86714.0,0.30408],[86733.0,0.069257]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385608356,[[86686.0,0.00017306],[86682.0,0.011549],[86678.0,0.12],[86674.0,0.10392],[86665.0,0.30408]],[[86700.0,0.011547],[86703.0,6e-08],[86705.0,0.10392],[86713.0,0.01154547],[86714.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385608960,[[86696.0,0.12],[86688.0,0.011548],[86686.0,0.00017306],[86680.0,0.011549],[86672.0,0.01155]],[[86705.0,6e-08],[86713.0,4.7e-07],[86714.0,0.30408],[86733.0,0.011542],[86738.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385609165,[[86703.0,0.011546],[86699.0,0.12],[86688.0,0.011548],[86686.0,0.00017306],[86685.0,0.10392]],[[86713.0,4.7e-07],[86715.0,0.11093044],[86721.0,0.011544],[86738.0,0.011542],[86743.0,1.250741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385609363,[[86707.0,0.011546],[86702.0,0.12],[86694.0,0.011548],[86688.0,0.011548],[86686.0,0.00017306]],[[86713.0,4.7e-07],[86715.0,0.11093044],[86723.0,0.30624],[86726.0,0.011543],[86743.0,1.250741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385609656,[[86708.0,0.011546],[86707.0,0.12],[86696.0,0.115467],[86688.0,0.011548],[86686.0,0.00017306]],[[86715.0,9.1e-07],[86723.0,0.30624],[86729.0,0.011543],[86743.0,1.250741],[86761.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385609858,[[86708.0,0.131546],[86696.0,0.115467],[86688.0,0.011548],[86686.0,0.00017306],[86663.0,0.34376923]],[[86715.0,9.1e-07],[86723.0,0.30624],[86727.0,0.011543],[86743.0,1.250741],[86762.0,0.2418494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385610163,[[86696.0,0.10392],[86688.0,0.011548],[86686.0,0.00017306],[86668.0,0.28600923],[86656.0,0.011553]],[[86715.0,9.1e-07],[86721.0,0.11979842],[86723.0,0.317784],[86743.0,1.050741],[86746.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385610364,[[86700.0,0.011547],[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86668.0,0.28600923]],[[86715.0,9.1e-07],[86718.0,0.11979842],[86720.0,0.011544],[86723.0,0.30624],[86736.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385610565,[[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86665.0,0.28600923],[85800.0,0.00034965]],[[86715.0,9.1e-07],[86718.0,0.11979842],[86720.0,0.011544],[86723.0,0.30624],[86736.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385610766,[[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86664.0,0.28600923],[86653.0,0.34321108]],[[86715.0,9.1e-07],[86718.0,0.11979842],[86720.0,0.011544],[86723.0,0.30624],[86736.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385610955,[[86696.0,0.10392],[86687.0,0.011549],[86686.0,0.00017306],[86664.0,0.28600923],[86653.0,0.34321108]],[[86715.0,9.1e-07],[86718.0,0.11979842],[86723.0,0.30624],[86724.0,0.011544],[86759.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385611161,[[86696.0,0.10392],[86687.0,0.011549],[86686.0,0.00017306],[86665.0,0.28600923],[86653.0,0.34321108]],[[86715.0,9.1e-07],[86718.0,0.11979842],[86723.0,0.30624],[86724.0,0.011544],[86759.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385611363,[[86700.0,0.011547],[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86664.0,0.28600923]],[[86715.0,9.1e-07],[86718.0,0.11979842],[86721.0,0.011544],[86723.0,0.30624],[86736.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385611663,[[86700.0,0.011547],[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86663.0,0.28600923]],[[86715.0,9.1e-07],[86723.0,0.42603842],[86725.0,0.011544],[86759.0,0.011539],[86763.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385611866,[[86700.0,0.011547],[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86663.0,0.28600923]],[[86715.0,9.1e-07],[86723.0,0.42603842],[86725.0,0.011544],[86746.0,0.011541],[86763.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385612061,[[86700.0,0.011547],[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155],[86663.0,0.28600923]],[[86715.0,9.1e-07],[86720.0,0.11979842],[86723.0,0.30624],[86725.0,0.011544],[86746.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385612264,[[86702.0,0.011546],[86698.0,0.11227474],[86696.0,0.10392],[86687.0,0.011548],[86686.0,0.00017306]],[[86715.0,9.1e-07],[86720.0,0.11979842],[86723.0,0.30624],[86725.0,0.011544],[86746.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385612568,[[86702.0,0.011546],[86698.0,0.11227474],[86696.0,0.10392],[86687.0,0.011548],[86686.0,0.00017306]],[[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.11979842],[86725.0,0.011544],[86746.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385612768,[[86705.0,0.011546],[86701.0,0.11227474],[86696.0,0.10392],[86687.0,0.011548],[86686.0,0.00017306]],[[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.11979842],[86729.0,0.011543],[86763.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385613158,[[86705.0,0.011546],[86701.0,0.11227474],[86696.0,0.10392],[86687.0,0.011548],[86686.0,0.00017306]],[[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.11979842],[86727.0,0.011543],[86763.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385613359,[[86701.0,0.12382174],[86696.0,0.10392],[86687.0,0.011548],[86686.0,0.00017306],[86663.0,0.28600923]],[[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.13134242],[86763.0,0.011538],[86764.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385613863,[[86701.0,0.11227474],[86697.0,0.011547],[86696.0,0.10392],[86686.0,0.00017306],[86676.0,0.01155]],[[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.13134242],[86745.0,0.011541],[86764.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385614072,[[86701.0,0.11227474],[86688.0,0.30408],[86686.0,0.00017306],[86676.0,0.01155],[86670.0,0.41564]],[[86715.0,9.1e-07],[86721.0,0.13134242],[86723.0,0.30624],[86735.0,0.011542],[86764.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385614377,[[86701.0,0.11227474],[86697.0,0.10388],[86688.0,0.30408],[86686.0,0.00017306],[86676.0,0.01155]],[[86715.0,9.1e-07],[86721.0,0.13134242],[86723.0,0.30624],[86735.0,0.011542],[86764.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385614769,[[86701.0,0.11227474],[86697.0,0.10388],[86688.0,0.30408],[86686.0,0.00017306],[86676.0,0.01155]],[[86715.0,9.1e-07],[86721.0,0.13134242],[86723.0,0.30624],[86735.0,0.011542],[86763.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385615092,[[86690.0,0.11227474],[86687.0,0.10388],[86686.0,0.00017306],[86678.0,0.30404],[86676.0,0.01155]],[[86715.0,0.11979933],[86723.0,0.30624],[86735.0,0.011542],[86748.0,0.057704],[86763.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385615370,[[86694.0,0.12382274],[86687.0,0.10388],[86686.0,0.00017306],[86678.0,0.30404],[86676.0,0.01155]],[[86714.0,0.011545],[86715.0,0.11979933],[86723.0,0.30624],[86735.0,0.011542],[86748.0,0.057704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385615569,[[86694.0,0.12382274],[86687.0,0.10388],[86686.0,0.00017306],[86678.0,0.30404],[86676.0,0.01155]],[[86715.0,0.11979933],[86723.0,0.30624],[86735.0,0.011542],[86748.0,0.057704],[86802.0,0.5182898]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385615865,[[86694.0,0.12382274],[86687.0,0.10388],[86686.0,0.00017306],[86678.0,0.30404],[86676.0,0.01155]],[[86715.0,0.11979933],[86723.0,0.30624],[86724.0,0.00700885],[86735.0,0.011542],[86748.0,0.057704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385616062,[[86686.0,0.12744972],[86658.0,0.00700946],[86652.0,0.34321108],[86636.0,0.173378],[86635.0,0.011555]],[[86709.0,0.12226708],[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.00700947],[86728.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385616362,[[86689.0,0.12727566],[86686.0,0.00017306],[86676.0,0.30404],[86673.0,0.01155],[86667.0,0.1197]],[[86709.0,0.11072108],[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.00700947],[86728.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385616568,[[86689.0,0.11572766],[86686.0,0.00017306],[86685.0,0.10388],[86676.0,0.30404],[86673.0,0.01155]],[[86708.0,0.011546],[86709.0,0.11072108],[86715.0,9.1e-07],[86723.0,0.30624],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385617459,[[86686.0,0.00017306],[86679.0,0.01155],[86675.0,0.11572766],[86658.0,0.00700946],[86653.0,0.28600923]],[[86708.0,0.11072108],[86715.0,9.1e-07],[86719.0,0.011544],[86723.0,0.30624],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385617659,[[86686.0,0.00017306],[86683.0,0.011549],[86675.0,0.11572766],[86673.0,0.10388],[86664.0,0.30404]],[[86705.0,0.11072108],[86707.0,0.30404],[86715.0,9.1e-07],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385617854,[[86686.0,0.00017306],[86683.0,0.011549],[86679.0,0.11572766],[86673.0,0.10388],[86664.0,0.30404]],[[86703.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385618568,[[86679.0,0.11572766],[86674.0,0.10388],[86664.0,0.30404],[86661.0,0.011552],[86644.0,0.057773]],[[86703.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385619067,[[86679.0,0.11572766],[86674.0,0.10388],[86664.0,0.30404],[86661.0,0.011552],[86653.0,0.28600923]],[[86703.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385619261,[[86679.0,0.11572766],[86674.0,0.10388],[86664.0,0.30404],[86661.0,0.011552],[86654.0,0.29756223]],[[86703.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385619462,[[86674.0,0.10388],[86664.0,0.30404],[86661.0,0.011552]],[[86703.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385619463,[[86681.0,0.11572766],[86674.0,0.10388],[86664.0,0.30404],[86661.0,0.011552],[86659.0,0.011552]],[[86703.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86719.0,0.011544],[86724.0,0.00700947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385619667,[[86675.0,0.11572766],[86674.0,0.10388],[86664.0,0.30404],[86661.0,0.011552],[86642.0,0.214154]],[[86695.0,0.011548],[86700.0,0.11072108],[86704.0,0.10388],[86707.0,0.30404],[86712.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385619970,[[86679.0,0.11572766],[86678.0,0.01155],[86674.0,0.10388],[86673.0,0.00230754],[86664.0,0.30404]],[[86699.0,0.011547],[86704.0,0.10388],[86706.0,0.11072108],[86707.0,0.30404],[86712.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385620171,[[86681.0,0.11572766],[86680.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86664.0,0.30404]],[[86699.0,0.011547],[86704.0,0.10388],[86706.0,0.11072108],[86707.0,0.30404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385620172,[[86681.0,0.11572766],[86680.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86664.0,0.30404]],[[86699.0,0.011547],[86704.0,0.10388],[86706.0,0.11072108],[86707.0,0.30404],[86750.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385620376,[[86686.0,0.011549],[86683.0,0.11572766],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.131251]],[[86704.0,0.10388],[86706.0,0.12226708],[86707.0,0.30404],[86742.0,0.4303104],[86743.0,1.050741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385620561,[[86686.0,0.12727666],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.131251],[86650.0,0.28600923]],[[86704.0,0.10388],[86706.0,0.12226708],[86707.0,0.30404],[86742.0,0.4303104],[86743.0,1.050741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385620763,[[86683.0,0.11572766],[86682.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86701.0,0.011547],[86704.0,0.10388],[86707.0,0.30404],[86708.0,0.11072108],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385620966,[[86685.0,0.11572766],[86684.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.115426],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253],[86743.0,1.2695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385621271,[[86687.0,0.11572766],[86686.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.115426],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253],[86743.0,1.2695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385621471,[[86687.0,0.11572766],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.115426],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253],[86743.0,1.2695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385621472,[[86687.0,0.11572766],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551],[86565.0,0.05774]],[[86704.0,0.115426],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253],[86743.0,1.2695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385621661,[[86687.0,0.11572766],[86686.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.115426],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253],[86743.0,1.2695104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385622270,[[86688.0,0.12727566],[86675.0,0.01155],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.10388],[86706.0,0.011546],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385622469,[[86688.0,0.12727566],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.10388],[86706.0,0.011546],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385622470,[[86688.0,0.11572766],[86685.0,0.011549],[86674.0,0.10388],[86673.0,0.00230754],[86667.0,0.011551]],[[86704.0,0.10388],[86706.0,0.011546],[86707.0,0.30404],[86708.0,0.11072108],[86738.0,0.069253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385623073,[[86692.0,0.11572766],[86679.0,0.011549],[86674.0,0.10388],[86673.0,0.01385754],[86569.0,0.85856586]],[[86704.0,0.10388],[86707.0,0.30404],[86714.0,0.11072108],[86724.0,0.01855482],[86738.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385623374,[[86692.0,0.11572766],[86691.0,0.011548],[86674.0,0.10388],[86673.0,0.01385754],[86658.0,0.01856281]],[[86704.0,0.10388],[86707.0,0.30404],[86711.0,0.011545],[86714.0,0.11072108],[86724.0,0.01855482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385623563,[[86691.0,0.011548],[86688.0,0.11572766],[86674.0,0.10388],[86673.0,0.01385754],[86658.0,0.01856281]],[[86704.0,0.10388],[86707.0,0.30404],[86711.0,0.12226608],[86724.0,0.01855482],[86756.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385623870,[[86693.0,0.011548],[86691.0,0.11572766],[86679.0,0.011549],[86674.0,0.10388],[86673.0,0.01385754]],[[86704.0,0.10388],[86707.0,0.30404],[86711.0,0.11072108],[86714.0,0.011545],[86724.0,0.01855482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385624274,[[86690.0,0.011548],[86686.0,0.11572766],[86674.0,0.10388],[86673.0,0.01385754],[86659.0,0.131252]],[[86704.0,0.10388],[86707.0,0.30404],[86711.0,0.11072108],[86712.0,0.011545],[86724.0,0.01855482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385624463,[[86689.0,0.11572766],[86680.0,0.011549],[86674.0,0.10388],[86673.0,0.01385754],[86661.0,0.057762]],[[86711.0,0.11072108],[86724.0,0.00701082],[86731.0,0.011543],[86744.0,0.2303104],[86756.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385624663,[[86699.0,0.12727466],[86688.0,0.10392],[86683.0,0.011549],[86673.0,0.01385754],[86661.0,0.057762]],[[86710.0,0.41056],[86722.0,0.011544],[86724.0,0.00701082],[86725.0,0.11072108],[86732.0,0.427223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385624872,[[86701.0,0.11572766],[86698.0,0.011547],[86690.0,0.10392],[86683.0,0.011549],[86682.0,0.30408]],[[86716.0,0.10392],[86718.0,0.30408],[86720.0,0.011544],[86722.0,0.11072108],[86724.0,0.00701082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385625170,[[86698.0,0.011547],[86690.0,0.10392],[86683.0,0.011549],[86682.0,0.30408]],[[86716.0,0.10392],[86718.0,0.30408],[86720.0,0.011544],[86722.0,0.11072108],[86724.0,0.00701082]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385625171,[[86697.0,0.11572766],[86690.0,0.10392],[86689.0,0.011548],[86684.0,0.12469919],[86683.0,0.011549]],[[86716.0,0.10392],[86718.0,0.30408],[86722.0,0.11072108],[86724.0,0.00701082],[86726.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385625370,[[86697.0,0.11572766],[86690.0,0.10392],[86689.0,0.011548],[86684.0,0.12469919],[86683.0,0.011549]],[[86716.0,0.10392],[86718.0,0.30408],[86724.0,0.00701082],[86726.0,0.011543],[86729.0,0.11072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385625566,[[86709.0,0.011546],[86706.0,0.11572766],[86695.0,0.011547],[86690.0,0.10392],[86683.0,0.011549]],[[86724.0,0.00701082],[86729.0,0.12226408],[86749.0,0.32894],[86756.0,0.2303104],[86764.0,0.057694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385625764,[[86706.0,0.11572766],[86690.0,0.10392],[86689.0,0.011548],[86683.0,0.011549],[86667.0,0.28600923]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86727.0,0.011543],[86729.0,0.11072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385625965,[[86706.0,0.12727366],[86700.0,0.10392],[86691.0,0.12498407],[86689.0,0.011548],[86683.0,0.011549]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86729.0,0.11072108],[86730.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385626164,[[86706.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86683.0,0.011549],[86669.0,0.34376523]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86729.0,0.11072108],[86730.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385626567,[[86706.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86683.0,0.011549],[86670.0,0.28600923]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86729.0,0.11072108],[86730.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385626974,[[86708.0,0.011546],[86706.0,0.11572766],[86700.0,0.10392],[86689.0,0.011548],[86683.0,0.011549]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86729.0,0.11072108],[86730.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385627276,[[86707.0,0.011546],[86706.0,0.11572766],[86700.0,0.10392],[86697.0,0.011547],[86689.0,0.011548]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86729.0,0.11072108],[86757.0,1.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385627876,[[86706.0,0.11572766],[86704.0,0.011546],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.00701082],[86727.0,0.011543],[86729.0,0.11072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385628680,[[86703.0,0.011546],[86702.0,0.11572766],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754]],[[86719.0,0.10392],[86723.0,0.318224],[86724.0,0.00701082],[86726.0,0.11072108],[88583.0,0.00274687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385628878,[[86703.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754],[80768.0,2.49774135]],[[86719.0,0.10392],[86723.0,0.318224],[86726.0,0.11072108],[88583.0,0.00274687],[88587.0,0.00449053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385629176,[[86703.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754],[86645.0,0.45761478]],[[86719.0,0.10392],[86723.0,0.318224],[86726.0,0.11072108],[86794.0,0.4606208],[86808.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385629369,[[86703.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754],[86672.0,0.28600923]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.0070085],[86726.0,0.11072108],[86727.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385629978,[[86703.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754],[86672.0,0.28600923]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.0070085],[86725.0,0.011544],[86726.0,0.11072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385630281,[[86703.0,0.12727366],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754],[86672.0,0.28600923]],[[86719.0,0.10392],[86723.0,0.41740108],[86724.0,0.0070085],[86725.0,0.011544],[86757.0,1.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385630677,[[86707.0,0.011546],[86703.0,0.11572766],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754]],[[86719.0,0.10392],[86723.0,0.41740108],[86724.0,0.0070085],[86728.0,0.011543],[86757.0,1.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385630878,[[86704.0,0.011546],[86703.0,0.11572766],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754]],[[86719.0,0.10392],[86723.0,0.41740108],[86724.0,0.0070085],[86726.0,0.011543],[86757.0,1.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385631178,[[86706.0,0.011546],[86703.0,0.11572766],[86700.0,0.10392],[86689.0,0.011548],[86673.0,0.01385754]],[[86719.0,0.10392],[86723.0,0.41740108],[86724.0,0.0070085],[86726.0,0.011543],[86757.0,1.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385631473,[[86708.0,0.011546],[86703.0,0.11572766],[86700.0,0.10392],[86695.0,0.011547],[86689.0,0.011548]],[[86719.0,0.10392],[86723.0,0.41740108],[86724.0,0.0070085],[86729.0,0.011543],[86749.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385631678,[[86708.0,0.011546],[86703.0,0.11572766],[86700.0,0.10392],[86695.0,0.011547],[86689.0,0.011548]],[[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.0070085],[86727.0,0.11072108],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385632073,[[86715.0,0.12727266],[86701.0,0.011547],[86700.0,0.10392],[86695.0,0.011547],[86678.0,0.05775]],[[86717.0,9.6e-07],[86719.0,0.10392],[86723.0,0.30668],[86724.0,0.0070085],[86737.0,0.11072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385632272,[[86710.0,0.11572766],[86700.0,0.10392],[86695.0,0.011547],[86691.0,0.011548],[86682.0,0.3041861]],[[86719.0,9.6e-07],[86723.0,0.30668],[86724.0,0.0070085],[86734.0,0.11072108],[86743.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385632577,[[86700.0,0.10392],[86691.0,0.011548],[86682.0,0.3041861]],[[86719.0,9.6e-07],[86723.0,0.30668],[86724.0,0.0070085],[86734.0,0.11072108],[86743.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385632578,[[86703.0,0.11572766],[86700.0,0.10392],[86691.0,0.011548],[86682.0,0.3041861],[86661.0,0.069314]],[[86719.0,9.6e-07],[86723.0,0.30668],[86724.0,0.0070085],[86726.0,0.011543],[86727.0,0.11072108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385632979,[[86703.0,0.11572766],[86700.0,0.10392],[86691.0,0.011548],[86682.0,0.3041861],[86661.0,0.069314]],[[86719.0,9.6e-07],[86723.0,0.30668],[86724.0,0.11772958],[86735.0,0.011542],[86777.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385633280,[[86703.0,0.12727366],[86700.0,0.10392],[86691.0,0.011548],[86682.0,0.3041861],[86661.0,0.069314]],[[86719.0,9.6e-07],[86723.0,0.318224],[86724.0,0.11772958],[86735.0,0.011542],[86777.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385633474,[[86703.0,0.11572766],[86700.0,0.10392],[86691.0,0.011548],[86682.0,0.3041861],[86664.0,1.03912]],[[86719.0,9.6e-07],[86721.0,0.011544],[86723.0,0.30668],[86724.0,0.11772958],[86735.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385633680,[[86682.0,0.3041861],[86664.0,1.03912]],[[86719.0,9.6e-07],[86721.0,0.011544],[86723.0,0.30668],[86724.0,0.11772958],[86735.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385633681,[[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.01155],[86669.0,0.09127411],[86665.0,0.41564]],[[86714.0,0.1144327],[86719.0,9.6e-07],[86723.0,0.30668],[86724.0,0.0185525],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385633875,[[86682.0,0.0001061],[86677.0,0.11719015],[86669.0,0.09127411],[86662.0,0.10388]],[[86719.0,9.6e-07],[86723.0,0.30668],[86724.0,0.0185525],[86729.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385633876,[[86682.0,0.0001061],[86677.0,0.11719015],[86669.0,0.09127411],[86662.0,0.10388],[86658.0,0.01856049]],[[86701.0,0.1144327],[86710.0,0.011545],[86718.0,0.011545],[86719.0,9.6e-07],[86723.0,0.30668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385634075,[[86686.0,0.12873915],[86682.0,0.0001061],[86674.0,0.10388],[86669.0,0.09127411],[86668.0,0.011551]],[[86700.0,0.40792],[86707.0,0.011546],[86713.0,0.1144327],[86723.0,0.011544],[86735.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385634380,[[86682.0,0.0001061],[86674.0,0.10388],[86669.0,0.09127411]],[[86700.0,0.40792],[86723.0,0.011544],[86735.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385634381,[[86682.0,0.0001061],[86679.0,0.11719015],[86674.0,0.10388],[86669.0,0.09127411],[86650.0,0.011553]],[[86700.0,0.30404],[86701.0,0.10388],[86703.0,0.1144327],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385634576,[[86682.0,0.0001061],[86677.0,0.11719015],[86674.0,0.10388],[86669.0,0.09127411],[86650.0,0.011553]],[[86700.0,0.4184727],[86701.0,0.10388],[86717.0,0.011545],[86723.0,0.011544],[86755.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385634776,[[86682.0,0.0001061],[86679.0,0.011549],[86677.0,0.11719015],[86674.0,0.10388],[86669.0,0.09127411]],[[86699.0,0.011547],[86700.0,0.4184727],[86701.0,0.10388],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385634980,[[86682.0,0.0001061],[86680.0,0.11719015],[86679.0,0.011549],[86674.0,0.10388],[86659.0,0.011552]],[[86700.0,0.4184727],[86701.0,0.10388],[86702.0,0.011547],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385635167,[[86683.0,0.12873915],[86682.0,0.0001061],[86674.0,0.10388],[86667.0,0.011551],[86649.0,0.057769]],[[86700.0,0.30404],[86701.0,0.10388],[86705.0,0.1259787],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385635373,[[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[86649.0,0.057769]],[[86700.0,0.30404],[86701.0,0.10388],[86709.0,0.1144327],[86723.0,0.011544],[86738.0,0.02162329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385635574,[[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[86649.0,0.057769]],[[86700.0,0.30404],[86701.0,0.10388],[86723.0,0.011544],[86738.0,0.02162329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385635575,[[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[86649.0,0.057769]],[[86700.0,0.30404],[86701.0,0.10388],[86714.0,0.1144327],[86723.0,0.011544],[86738.0,0.02162329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385635874,[[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[86649.0,0.057769]],[[86700.0,0.30404],[86701.0,0.10388],[86711.0,0.1144327],[86723.0,0.011544],[86738.0,0.02162329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385636076,[[86691.0,0.011548],[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551]],[[86700.0,0.30404],[86701.0,0.10388],[86711.0,0.1144327],[86713.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385636272,[[86688.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[80889.0,0.085]],[[86700.0,0.30404],[86701.0,0.10388],[86710.0,0.011546],[86711.0,0.1144327],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385636474,[[86688.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[86658.0,0.0070113]],[[86700.0,0.30404],[86701.0,0.10388],[86710.0,0.011546],[86711.0,0.1144327],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385637167,[[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551],[86658.0,0.0070113]],[[86700.0,0.30404],[86701.0,0.10388],[86707.0,0.1144327],[86708.0,0.011546],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385637687,[[86687.0,0.011548],[86683.0,0.11719015],[86682.0,0.0001061],[86674.0,0.11543],[86667.0,0.011551]],[[86700.0,0.30404],[86701.0,0.10388],[86707.0,0.1144327],[86708.0,0.011546],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385638276,[[86682.0,0.0001061],[86674.0,0.11543]],[[86700.0,0.30404],[86701.0,0.10388],[86707.0,0.1144327],[86708.0,0.011546],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385638277,[[86682.0,0.0001061],[86675.0,0.30408],[86674.0,0.11543],[86669.0,0.09074288],[86662.0,0.011552]],[[86701.0,0.10388],[86707.0,0.30792],[86716.0,0.1259777],[86738.0,0.03316529],[86758.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385638479,[[86699.0,0.011547],[86697.0,0.09623279],[86683.0,0.10388],[86682.0,0.0001061],[86675.0,0.30408]],[[86712.0,0.10388],[86713.0,0.30796],[86719.0,0.011544],[86720.0,0.1144327],[86738.0,0.03316529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385638677,[[86683.0,0.10388],[86682.0,0.0001061],[86675.0,0.30408]],[[86712.0,0.10388],[86713.0,0.30796],[86719.0,0.011544],[86720.0,0.1144327],[86738.0,0.03316529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385638678,[[86704.0,0.10777879],[86693.0,0.10388],[86690.0,0.011548],[86684.0,0.011549],[86683.0,0.13213252]],[[86715.0,0.10388],[86725.0,0.1144327],[86726.0,0.011543],[86738.0,0.03316529],[86745.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385638878,[[86704.0,0.011546],[86700.0,0.09634034],[86693.0,0.10388],[86690.0,0.011548],[86684.0,0.011549]],[[86715.0,0.10388],[86722.0,0.30796],[86725.0,0.1144327],[86726.0,0.011543],[86738.0,0.03316529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385639380,[[86702.0,0.011546],[86700.0,0.09634034],[86693.0,0.10388],[86684.0,0.011549],[86652.0,0.011553]],[[86715.0,0.10388],[86722.0,0.4223927],[86723.0,0.011544],[86738.0,0.03316529],[86757.0,1.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385639677,[[86699.0,0.011547],[86696.0,0.09634034],[86693.0,0.10388],[86684.0,0.011549],[86652.0,0.011553]],[[86715.0,0.10388],[86718.0,0.1144327],[86720.0,0.011544],[86722.0,0.30796],[86738.0,0.03316529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385639883,[[86699.0,0.011547],[86696.0,0.09634034],[86693.0,0.10388],[86684.0,0.011549],[86658.0,0.00700952]],[[86715.0,0.10388],[86718.0,0.1144327],[86720.0,0.011544],[86722.0,0.30796],[86724.0,0.00700953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385640379,[[86699.0,0.10788734],[86693.0,0.10388],[86684.0,0.011549],[86658.0,0.00700952],[86550.0,0.80082586]],[[86715.0,0.10388],[86722.0,0.30796],[86723.0,0.1144327],[86724.0,0.00700953],[86753.0,0.057701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385640576,[[86696.0,0.011547],[86695.0,0.09634034],[86684.0,0.011549],[86658.0,0.00700952],[86656.0,0.1156]],[[86715.0,0.10388],[86717.0,0.1144327],[86722.0,0.30796],[86724.0,0.00700953],[86730.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385640782,[[86678.0,0.10788734],[86668.0,0.011551],[86658.0,0.00700952],[86655.0,0.011553],[86651.0,0.30363677]],[[86706.0,0.1144327],[86715.0,0.10388],[86717.0,0.011545],[86722.0,0.30796],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385640975,[[86682.0,0.0116551],[86678.0,0.10788734],[86677.0,0.10388],[86668.0,0.011551],[86667.0,0.30408]],[[86704.0,0.1259787],[86705.0,0.412],[86717.0,0.011545],[86723.0,0.011544],[86737.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385641174,[[86684.0,0.011549],[86682.0,0.0001061],[86678.0,0.10788734],[86677.0,0.10388],[86668.0,0.011551]],[[86703.0,0.10388],[86704.0,0.1259787],[86705.0,0.30408],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385641379,[[86682.0,0.0001061],[86681.0,0.011549],[86678.0,0.10788734],[86677.0,0.10388],[86668.0,0.011551]],[[86702.0,0.1144327],[86703.0,0.10388],[86705.0,0.315626],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385641578,[[86682.0,0.0001061],[86681.0,0.011549],[86678.0,0.10788734],[86677.0,0.10676429],[86668.0,0.011551]],[[86702.0,0.1144327],[86703.0,0.115427],[86705.0,0.30408],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385641784,[[86682.0,0.0001061],[86681.0,0.011549],[86678.0,0.10788734],[86677.0,0.10676429],[86668.0,0.011551]],[[86701.0,0.1259797],[86703.0,0.115427],[86705.0,0.30408],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385641785,[[86682.0,0.0001061],[86681.0,0.011549],[86678.0,0.10788734],[86677.0,0.10676429],[86668.0,0.011551]],[[86701.0,0.1259797],[86703.0,0.10388],[86705.0,0.30408],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385641987,[[86682.0,0.0001061],[86680.0,0.011549],[86677.0,0.10676429],[86672.0,0.10876676],[86668.0,0.011551]],[[86701.0,0.1144327],[86703.0,0.115426],[86705.0,0.30408],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385642170,[[86682.0,0.0116551],[86679.0,0.10876676],[86677.0,0.10676429],[86668.0,0.011551],[86657.0,0.28600923]],[[86701.0,0.1144327],[86703.0,0.115426],[86705.0,0.30408],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385642375,[[86682.0,0.0116551],[86679.0,0.10876676],[86677.0,0.10676429],[86668.0,0.011551],[86657.0,0.28600923]],[[86703.0,0.10388],[86705.0,0.4185127],[86706.0,0.011546],[86717.0,0.011545],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385642575,[[86682.0,0.0116551],[86677.0,0.21553105],[86668.0,0.011551],[86657.0,0.28600923],[86605.0,0.74422117]],[[86702.0,0.1144327],[86703.0,0.10388],[86704.0,0.011546],[86705.0,0.30408],[86717.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385642884,[[86682.0,0.115364],[86677.0,0.10676429],[86675.0,0.01155],[86669.0,0.09100154],[86668.0,0.011551]],[[86703.0,0.10388],[86705.0,0.30408],[86707.0,0.1144327],[86728.0,0.011543],[86777.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385643186,[[86690.0,0.011548],[86682.0,0.115364],[86677.0,0.10676429],[86675.0,0.01155],[86669.0,0.09100154]],[[86703.0,0.10388],[86705.0,0.30408],[86707.0,0.1144327],[86728.0,0.011543],[86777.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385643187,[[86690.0,0.011548],[86682.0,0.115364],[86677.0,0.10676429],[86675.0,0.01155],[86669.0,0.09100154]],[[86703.0,0.10388],[86705.0,0.30408],[86707.0,0.1144327],[86709.0,0.011546],[86728.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385643377,[[86687.0,0.011548],[86682.0,0.115364],[86677.0,0.10676429],[86675.0,0.01155],[86669.0,0.09100154]],[[86703.0,0.10388],[86705.0,0.30408],[86707.0,0.1144327],[86709.0,0.011546],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385643779,[[86684.0,0.011549],[86682.0,0.115364],[86677.0,0.10676429],[86669.0,0.09100154],[86652.0,0.011553]],[[86703.0,0.10388],[86704.0,0.1144327],[86705.0,0.30408],[86706.0,0.011546],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385643985,[[86682.0,0.115364],[86681.0,0.011549],[86677.0,0.10676429],[86669.0,0.09100154],[86652.0,0.011553]],[[86703.0,0.2183127],[86704.0,0.011546],[86705.0,0.30408],[86722.0,0.011544],[88587.0,0.00449053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385644175,[[86682.0,0.0001061],[86681.0,0.011549],[86677.0,0.10676429],[86676.0,0.1152579],[86669.0,0.09100154]],[[86702.0,0.1144327],[86703.0,0.10388],[86704.0,0.011546],[86705.0,0.30408],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385644376,[[86682.0,0.0001061],[86677.0,0.10676429],[86676.0,0.1152579],[86669.0,0.09100154]],[[86702.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385644377,[[86683.0,0.011549],[86682.0,0.0001061],[86677.0,0.10676429],[86676.0,0.1152579],[86669.0,0.09100154]],[[86702.0,0.1144327],[86703.0,0.10388],[86705.0,0.315626],[86716.0,0.011545],[86736.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385644577,[[86688.0,0.011548],[86685.0,0.1152579],[86682.0,0.0001061],[86677.0,0.10676429],[86674.0,0.01155]],[[86703.0,0.10388],[86705.0,0.30408],[86706.0,0.1144327],[86712.0,0.011545],[86739.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385644777,[[86688.0,0.011548],[86685.0,0.1152579],[86682.0,0.0001061],[86677.0,0.10676429],[86674.0,0.01155]],[[86703.0,0.10388],[86705.0,0.30408],[86706.0,0.1144327],[86709.0,0.011546],[86724.0,0.07163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385645093,[[86684.0,0.011549],[86682.0,0.0001061],[86679.0,0.11524296],[86677.0,0.10676429],[86664.0,0.011552]],[[86703.0,0.2183127],[86705.0,0.30408],[86707.0,0.011546],[86721.0,0.011544],[86724.0,0.07163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385646184,[[86685.0,0.011549],[86682.0,0.11534906],[86677.0,0.10676429],[86675.0,0.01155],[81000.0,1.0]],[[86703.0,0.2183127],[86705.0,0.30408],[86709.0,0.011546],[86722.0,0.011544],[86724.0,0.07163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385646382,[[86685.0,0.011549],[86682.0,0.11534906],[86677.0,0.10676429],[86675.0,0.01155],[86560.0,0.80082586]],[[86703.0,0.2183127],[86705.0,0.30408],[86709.0,0.011546],[86722.0,0.011544],[86724.0,0.07163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385646588,[[86685.0,0.011549],[86682.0,0.11534906],[86677.0,0.10676429],[86664.0,0.011552],[86608.0,0.057797]],[[86703.0,0.2183127],[86705.0,0.30408],[86706.0,0.011546],[86722.0,0.011544],[86724.0,0.07163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385646786,[[86685.0,0.011549],[86682.0,0.11534906],[86677.0,0.10676429],[86664.0,0.011552],[86648.0,0.34377923]],[[86703.0,0.2183127],[86705.0,0.30408],[86706.0,0.011546],[86722.0,0.011544],[86724.0,0.07163499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385646985,[[86685.0,0.011549],[86682.0,0.11534906],[86677.0,0.10676429],[86664.0,0.011552],[86648.0,0.05777]],[[86702.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86706.0,0.011546],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385647181,[[86683.0,0.011549],[86682.0,0.0001061],[86678.0,0.11363692],[86677.0,0.10676429],[86664.0,0.011552]],[[86702.0,0.1144327],[86703.0,0.115426],[86705.0,0.30408],[86722.0,0.011544],[86817.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385647387,[[86683.0,0.011549],[86682.0,0.0001061],[86678.0,0.11363692],[86677.0,0.10676429],[86664.0,0.011552]],[[86702.0,0.1144327],[86703.0,0.115426],[86705.0,0.30408],[86722.0,0.011544],[86775.0,0.01824801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385647786,[[86682.0,0.0001061],[86680.0,0.011549],[86678.0,0.11363692],[86677.0,0.10676429],[86664.0,0.011552]],[[86701.0,0.011547],[86702.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385648401,[[86682.0,0.0001061],[86680.0,0.011549],[86678.0,0.11363692],[86677.0,0.10676429],[86649.0,0.011554]],[[86700.0,0.1144327],[86701.0,0.011547],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385648588,[[86682.0,0.0001061],[86680.0,0.011549],[86678.0,0.11363692],[86677.0,0.10676429],[86649.0,0.011554]],[[86699.0,0.011547],[86700.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385648896,[[86682.0,0.0001061],[86680.0,0.011549],[86678.0,0.11363692],[86677.0,0.10676429],[86649.0,0.011554]],[[86699.0,0.011547],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385648897,[[86682.0,0.0001061],[86680.0,0.011549],[86678.0,0.11363692],[86677.0,0.10676429],[86649.0,0.011554]],[[86699.0,0.1259797],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545],[86754.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385649096,[[86682.0,0.0001061],[86680.0,0.011549],[86678.0,0.11363692],[86677.0,0.10676429],[86649.0,0.011554]],[[86699.0,0.1259797],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545],[86730.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385649790,[[86683.0,0.011549],[86682.0,0.0001061],[86677.0,0.10676429],[86674.0,0.11341461],[86663.0,0.011552]],[[86699.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545],[86730.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385649991,[[86682.0,0.0001061],[86680.0,0.011549],[86677.0,0.10676429],[86674.0,0.11341461],[86663.0,0.011552]],[[86699.0,0.1144327],[86702.0,0.011547],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385650698,[[86682.0,0.0001061],[86677.0,0.10676429],[86674.0,0.11341461],[86663.0,0.011552],[86574.0,0.68642217]],[[86699.0,0.1144327],[86700.0,0.011547],[86703.0,0.10388],[86705.0,0.30408],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385650998,[[86682.0,0.0001061],[86677.0,0.10676429],[86674.0,0.11341461],[86663.0,0.011552],[86648.0,0.011554]],[[86699.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86710.0,0.011546],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385651495,[[86682.0,0.0001061],[86677.0,0.10676429],[86675.0,0.01155],[86674.0,0.11341461],[86663.0,0.011552]],[[86696.0,0.1259797],[86703.0,0.10388],[86705.0,0.30408],[86710.0,0.011546],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385651794,[[86682.0,0.0001061],[86677.0,0.11831429],[86674.0,0.11341461],[86663.0,0.011552],[86610.0,0.60520417]],[[86696.0,0.1259797],[86703.0,0.10388],[86705.0,0.30408],[86710.0,0.011546],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385651996,[[86682.0,0.0001061],[86677.0,0.11831429],[86674.0,0.11341461],[86663.0,0.011552],[86642.0,0.28600923]],[[86696.0,0.1144327],[86699.0,0.011547],[86703.0,0.10388],[86705.0,0.30408],[86710.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385652598,[[86682.0,0.0001061],[86677.0,0.21930864],[86663.0,0.011552],[86642.0,0.28600923],[80970.0,0.085]],[[86694.0,0.011548],[86700.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86710.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385652898,[[86682.0,0.0001061],[86677.0,0.21930864],[86675.0,0.01155],[86663.0,0.011552],[86642.0,0.28600923]],[[86697.0,0.011547],[86700.0,0.1144327],[86703.0,0.10388],[86705.0,0.30408],[86710.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385653098,[[86659.0,0.11177791],[86656.0,0.011553],[86642.0,0.29756323],[86637.0,0.1156],[86631.0,0.1197]],[[86687.0,0.1144327],[86689.0,0.011548],[86702.0,0.011547],[86703.0,0.10388],[86705.0,0.30408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385653291,[[86676.0,0.01155],[86666.0,0.21569791],[86663.0,0.011552],[86659.0,0.06402611],[86658.0,0.00701016]],[[86687.0,0.1144327],[86691.0,0.10392],[86693.0,0.3092],[86695.0,0.011548],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385653493,[[86676.0,0.01155],[86666.0,0.21569791],[86663.0,0.011552],[86659.0,0.06402611],[86658.0,0.00701016]],[[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86698.0,0.011547],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385653694,[[86676.0,0.01155],[86669.0,0.11177791],[86666.0,0.10392],[86663.0,0.011552],[86659.0,0.06402611]],[[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86698.0,0.011547],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385653985,[[86676.0,0.01155],[86669.0,0.11177791],[86666.0,0.10392],[86663.0,0.011552],[86659.0,0.06402611]],[[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86696.0,0.011547],[86723.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385654193,[[86676.0,0.01155],[86669.0,0.11177791],[86666.0,0.10392],[86663.0,0.011552],[86659.0,0.06402611]],[[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86696.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385654389,[[86675.0,0.01155],[86669.0,0.11177791],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553]],[[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86694.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385654604,[[86675.0,0.01155],[86672.0,0.11177791],[86667.0,0.09445071],[86666.0,0.10392],[86662.0,0.011552]],[[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86697.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385654805,[[86675.0,0.01155],[86672.0,0.11177791],[86667.0,0.09445071],[86666.0,0.10392],[86662.0,0.011552]],[[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.1144327],[86693.0,0.3092],[86695.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385655290,[[86677.0,0.01155],[86672.0,0.11177791],[86666.0,0.10392],[86662.0,0.011552],[86619.0,0.40100008]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[86698.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385655692,[[86672.0,0.11177791],[86666.0,0.10392],[86662.0,0.011552],[86645.0,0.057773],[86619.0,0.40100008]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[88570.0,0.00233097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385656000,[[86676.0,0.01155],[86672.0,0.11177791],[86666.0,0.10392],[86662.0,0.011552],[86634.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1259797],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385656496,[[86672.0,0.11177791],[86666.0,0.10392],[86634.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1259797],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385656497,[[86674.0,0.01155],[86672.0,0.11177791],[86666.0,0.10392],[86651.0,0.02918054],[86634.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.320748],[86696.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385656702,[[86674.0,0.12527802],[86666.0,0.10392],[86662.0,0.011552],[86651.0,0.01762754],[86634.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1259797],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385657085,[[86674.0,0.12527802],[86666.0,0.10392],[86662.0,0.011552],[86651.0,0.01762754],[86639.0,0.70168923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1259797],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385657290,[[86674.0,0.12527802],[86666.0,0.10392],[86652.0,0.011553],[86651.0,0.01762754],[86639.0,0.70168923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.320748],[86696.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385657691,[[86674.0,0.11372802],[86666.0,0.10392],[86652.0,0.011553],[86651.0,0.01762754],[86639.0,0.70168923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[86702.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385657890,[[86671.0,0.11431599],[86666.0,0.10392],[86652.0,0.011553],[86651.0,0.01762754],[86640.0,0.011555]],[[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.011548],[86693.0,0.3092],[86697.0,0.1144327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385658094,[[86674.0,0.12586599],[86666.0,0.10392],[86659.0,0.07557811],[86652.0,0.011553],[86651.0,0.01762754]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86697.0,0.1144327],[86746.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385658309,[[86671.0,0.12586699],[86666.0,0.10392],[86659.0,0.07557811],[86652.0,0.011553],[86651.0,0.01762754]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1144327],[86695.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385658597,[[86671.0,0.12586699],[86667.0,0.09087536],[86666.0,0.10392],[86659.0,0.07557811],[86652.0,0.011553]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1144327],[86695.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385658796,[[86671.0,0.12586699],[86666.0,0.10392],[86659.0,0.07557811],[86652.0,0.011553],[86645.0,0.93254761]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1144327],[86695.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385658997,[[86667.0,0.12447879],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553],[86645.0,0.93254761]],[[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.011548],[86693.0,0.3092],[88574.0,0.00421536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385659197,[[86671.0,0.11292779],[86670.0,0.011551],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86699.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385659401,[[86671.0,0.11292779],[86670.0,0.011551],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385659604,[[86671.0,0.11292779],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553],[86613.0,0.34321108]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385660108,[[86671.0,0.11292779],[86667.0,0.011551],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553]],[[86690.0,0.01166751],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385660306,[[86671.0,0.11292779],[86669.0,0.011551],[86666.0,0.10392],[86659.0,0.06402611],[86652.0,0.011553]],[[86690.0,0.01166751],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327],[86724.0,0.06462546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385660695,[[86671.0,0.11292779],[86666.0,0.115471],[86659.0,0.06402611],[86649.0,0.011554],[80815.0,0.05]],[[86687.0,0.011549],[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385660893,[[80815.0,0.05]],[[86687.0,0.011549],[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.1144327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385660894,[[86652.0,0.10979228],[86645.0,0.011554],[86637.0,0.011555],[86628.0,0.011556],[86625.0,0.28600923]],[[86678.0,0.1144327],[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86718.0,0.057724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385661093,[[86658.0,0.10979228],[86653.0,0.10392],[86652.0,0.413713],[86645.0,0.011554],[86637.0,0.011555]],[[86689.0,0.1144327],[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.011548],[86693.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385661293,[[86663.0,0.10979228],[86654.0,0.011553],[86653.0,0.22688096],[86652.0,0.49391038],[86648.0,0.06312504]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1259807],[86721.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385661497,[[86669.0,0.12134328],[86664.0,0.10392],[86654.0,0.011553],[86653.0,0.12296096],[86652.0,0.49391038]],[[86690.0,0.01166751],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1144327],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385661707,[[86669.0,0.12134328],[86664.0,0.10392],[86654.0,0.011553],[86652.0,0.49391038],[86622.0,0.31590861]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1259807],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385661903,[[86672.0,0.01155],[86669.0,0.10979228],[86664.0,0.10392],[86654.0,0.011553],[86652.0,0.49391038]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.1144327],[86698.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385662207,[[86664.0,0.22526428],[86652.0,0.49391038],[86629.0,0.011556],[86622.0,0.02989938],[86620.0,0.28600923]],[[86687.0,0.1144327],[86688.0,0.011548],[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385662506,[[86667.0,0.011551],[86664.0,0.21371228],[86652.0,0.50546338],[86622.0,0.02989938],[86620.0,0.28600923]],[[86687.0,0.1144327],[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.011548],[86693.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385662800,[[86669.0,0.011551],[86665.0,0.10979228],[86664.0,0.10392],[86652.0,0.50546338],[86622.0,0.02989938]],[[86687.0,0.1144327],[86690.0,0.00011951],[86691.0,0.10392],[86692.0,0.011548],[86693.0,0.3092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385663009,[[86668.0,0.1143057],[86664.0,0.10392],[86661.0,0.011552],[86658.0,0.00701221],[86652.0,0.50546338]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86698.0,0.1144327],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385663304,[[86677.0,0.01155],[86675.0,0.10992009],[86664.0,0.10392],[86661.0,0.011552],[86658.0,0.00701221]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86698.0,0.1144327],[86722.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385664005,[[86675.0,0.10992009],[86674.0,0.01155],[86664.0,0.10392],[86658.0,0.00701221],[86647.0,0.011554]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86696.0,0.011547],[86698.0,0.1144327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385664207,[[86670.0,0.12147109],[86664.0,0.10392],[86658.0,0.00701221],[86647.0,0.011554],[86623.0,1.33684623]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.320748],[86694.0,0.11781457],[86728.0,0.057718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385664411,[[86670.0,0.12147109],[86664.0,0.10392],[86658.0,0.00701221],[86647.0,0.011554],[86623.0,1.33684623]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.11781457],[86697.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385664596,[[86670.0,0.12147109],[86664.0,0.10392],[86658.0,0.00701221],[86647.0,0.011554],[86623.0,1.33684623]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.11781457],[86695.0,0.011548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385665602,[[86672.0,0.01155],[86671.0,0.10392],[86665.0,0.10992009],[86664.0,0.31744],[86658.0,0.00701221]],[[86690.0,0.00011951],[86691.0,0.22173457],[86693.0,0.3092],[86696.0,0.011547],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385666108,[[86671.0,0.10392],[86668.0,0.011551],[86665.0,0.10992009],[86664.0,0.31744],[86658.0,0.00701221]],[[86690.0,0.00011951],[86691.0,0.22173457],[86693.0,0.320748],[86707.0,0.011546],[86714.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385666404,[[86674.0,0.01155],[86671.0,0.10392],[86665.0,0.10992009],[86664.0,0.31744],[86658.0,0.00701221]],[[86690.0,0.11793408],[86691.0,0.10392],[86693.0,0.3092],[86697.0,0.011547],[86715.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385666705,[[86671.0,0.10392],[86670.0,0.011551],[86668.0,0.10992009],[86664.0,0.31744],[86658.0,0.00701221]],[[86690.0,0.11793408],[86691.0,0.10392],[86692.0,0.011548],[86693.0,0.3092],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385666907,[[86671.0,0.10392],[86666.0,0.011551],[86664.0,0.31744],[86663.0,0.10992009],[86632.0,0.011556]],[[86689.0,0.12936257],[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385667101,[[86671.0,0.21384009],[86664.0,0.31744],[86635.0,2.01108636],[86632.0,0.011556],[86589.0,0.05774]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.320748],[86694.0,0.11781457],[86708.0,0.011546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385667309,[[86677.0,0.01155],[86671.0,0.21384009],[86664.0,0.31744],[86662.0,0.011552],[86658.0,0.00701065]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.3092],[86694.0,0.11781457],[86700.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385667696,[[86672.0,0.01155],[86671.0,0.10392],[86666.0,0.10992009],[86664.0,0.31744],[86658.0,0.00701065]],[[86690.0,0.00011951],[86691.0,0.22173457],[86693.0,0.3092],[86696.0,0.011547],[86712.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385668001,[[86671.0,0.10392],[86670.0,0.011551],[86666.0,0.10992009],[86664.0,0.31744],[86658.0,0.00701065]],[[86690.0,0.00011951],[86691.0,0.22173457],[86693.0,0.3092],[86712.0,0.011545],[86724.0,0.12935612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385668393,[[86670.0,0.011551],[86666.0,0.10992009],[86658.0,0.00701065],[86635.0,0.91398736],[81000.0,1.0]],[[86690.0,0.00011951],[86691.0,0.22173457],[86693.0,0.3092],[86712.0,0.011545],[86724.0,0.12935612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385668607,[[86671.0,0.10392],[86670.0,0.011551],[86666.0,0.10992009],[86663.0,0.4016],[86658.0,0.00701065]],[[86690.0,0.11793408],[86691.0,0.10392],[86693.0,0.3092],[86712.0,0.011545],[86724.0,0.12935612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385668805,[[86671.0,0.10392],[86670.0,0.011551],[86669.0,0.10992009],[86663.0,0.4016],[86658.0,0.00701065]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.42701457],[86712.0,0.011545],[86724.0,0.12935612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385669004,[[86675.0,0.01155],[86671.0,0.10392],[86669.0,0.10992009],[86663.0,0.4016],[86658.0,0.01856265]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.42701457],[86712.0,0.011545],[86724.0,0.07163612]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385669196,[[86672.0,0.011551],[86671.0,0.21384009],[86663.0,0.4016],[86658.0,0.01856265],[86629.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.42701457],[86697.0,0.011547],[86712.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385669697,[[86676.0,0.01155],[86671.0,0.21384009],[86663.0,0.4016],[86658.0,0.01856265],[86629.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.42701457],[86701.0,0.011547],[86712.0,0.011545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385670004,[[86676.0,0.01155],[86671.0,0.21384009],[86663.0,0.4016],[86658.0,0.01856265],[86629.0,0.28600923]],[[86690.0,0.00011951],[86691.0,0.10392],[86693.0,0.42701457],[86701.0,0.011547],[86751.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385670207,[[86685.0,0.10992009],[86684.0,0.011549],[86671.0,0.10392],[86664.0,0.011551],[86663.0,0.4016]],[[86707.0,0.011546],[86710.0,0.11781457],[86721.0,0.011544],[86724.0,0.00701066],[86739.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385670506,[[86686.0,0.011549],[86685.0,0.10992009],[86671.0,0.115471],[86664.0,0.011551],[86663.0,0.4016]],[[86706.0,0.23015471],[86707.0,0.011546],[86708.0,0.31056],[86710.0,0.11781457],[86724.0,0.00701066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385670690,[[86685.0,0.10992009],[86671.0,0.115471],[86664.0,0.011551],[86663.0,0.4016]],[[86706.0,0.23015471],[86707.0,0.011546],[86708.0,0.31056],[86710.0,0.11781457],[86724.0,0.00701066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385670691,[[86688.0,0.011548],[86685.0,0.10992009],[86681.0,0.10392],[86671.0,0.011551],[86664.0,0.011551]],[[86706.0,0.10392],[86708.0,0.31056],[86710.0,0.12935957],[86724.0,0.00701066],[86742.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385670891,[[86688.0,0.011548],[86685.0,0.10992009],[86681.0,0.10392],[86671.0,0.011551],[86664.0,0.011551]],[[86706.0,0.10392],[86708.0,0.31056],[86710.0,0.12935957],[86724.0,0.00701066],[86726.0,0.06446531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385671303,[[86688.0,0.011548],[86685.0,0.10992009],[86681.0,0.10392],[86671.0,0.011551],[86664.0,0.011551]],[[86706.0,0.10392],[86707.0,0.11781457],[86708.0,0.31056],[86710.0,0.011545],[86724.0,0.00701066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385671505,[[86687.0,0.011549],[86685.0,0.10992009],[86681.0,0.10392],[86671.0,0.011551],[86664.0,0.011551]],[[86706.0,0.10392],[86707.0,0.11781457],[86708.0,0.31056],[86724.0,0.00701066],[86744.0,1.3273774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385671814,[[86703.0,0.011546],[86698.0,0.10992009],[86687.0,0.011548],[86682.0,0.30412],[86681.0,0.10392]],[[86724.0,0.00701066],[86744.0,1.3273774]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385671815,[[86703.0,0.011546],[86698.0,0.10992009],[86687.0,0.011548],[86682.0,0.30412],[86681.0,0.10392]],[[86717.0,0.10680296],[86723.0,0.11781457],[86724.0,0.00701066],[86728.0,0.011543],[86734.0,0.06287907]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385671998,[[86716.0,0.011545],[86711.0,0.10992009],[86704.0,0.10392],[86700.0,0.30412],[86699.0,0.011547]],[[86717.0,4.3e-07],[86724.0,0.00701066],[86734.0,0.06287907],[86738.0,0.11781457],[86740.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385672195,[[86715.0,0.011545],[86714.0,0.10392],[86706.0,0.41404009],[86704.0,0.12486244],[86672.0,0.228064]],[[86724.0,6.6e-07],[86734.0,0.18069364],[86740.0,0.10392],[86741.0,0.011541],[86747.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385672508,[[86714.0,0.10392],[86706.0,0.41404009]],[[86740.0,0.10392],[86747.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385672509,[[86714.0,0.10392],[86713.0,0.011545],[86707.0,0.10992009],[86706.0,0.30412],[86699.0,0.12486244]],[[86733.0,0.11781457],[86738.0,0.011542],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385672712,[[86714.0,0.10392],[86713.0,0.011545],[86706.0,0.30412],[86701.0,0.10992009],[86633.0,0.2026]],[[86733.0,0.11781457],[86738.0,0.011542],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385672897,[[86714.0,0.10392],[86709.0,0.011546],[86706.0,0.30412],[86701.0,0.10992009],[86686.0,0.228064]],[[86733.0,0.11781457],[86738.0,0.011542],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385673099,[[86714.0,0.10392],[86709.0,0.011546],[86706.0,0.30412],[86705.0,0.10992009],[86684.0,0.228064]],[[86733.0,0.11781457],[86735.0,0.011542],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385673410,[[86714.0,0.10392],[86709.0,0.011546],[86706.0,0.30412],[86705.0,0.10992009],[86684.0,0.228064]],[[86732.0,0.12935757],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154],[86808.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385673613,[[86705.0,0.10992009],[86684.0,0.228064]],[[86732.0,0.12935757],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154],[86808.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385673614,[[86705.0,0.10992009],[86684.0,0.228064],[86636.0,0.115518],[86615.0,0.57201847],[80964.0,0.03481505]],[[86732.0,0.12935757],[86740.0,0.10392],[86747.0,0.315661],[86755.0,0.01154],[86774.0,0.09196273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385673802,[[86707.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547],[86686.0,0.41572]],[[86732.0,0.11781457],[86740.0,0.10392],[86741.0,0.011541],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385674004,[[86719.0,0.011544],[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86739.0,0.11781457],[86740.0,0.10392],[86744.0,0.011541],[86747.0,0.30412],[86792.0,0.211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385674309,[[86719.0,0.011544],[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86739.0,0.11080457],[86740.0,0.10392],[86744.0,0.011541],[86747.0,0.30412],[86792.0,0.211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385674818,[[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547],[86636.0,0.1917]],[[86739.0,0.11080457],[86740.0,0.115462],[86747.0,0.30412],[86777.0,0.069222],[86792.0,0.211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385675002,[[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547],[86662.0,0.12260774]],[[86738.0,0.00700775],[86740.0,0.115462],[86747.0,0.30412],[86777.0,0.069222],[86792.0,0.211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385675203,[[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547],[86682.0,0.228064]],[[86738.0,0.00700775],[86740.0,0.115462],[86747.0,0.30412],[86777.0,0.069222],[86792.0,0.211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385675403,[[86717.0,0.011545],[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86740.0,0.10392],[86745.0,0.011541],[86747.0,0.30412],[86777.0,0.069222],[86792.0,0.211535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385675605,[[86717.0,0.011545],[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86739.0,0.00700774],[86740.0,0.10392],[86742.0,0.011541],[86747.0,0.30412],[86777.0,0.069222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385675812,[[86717.0,0.011545],[86713.0,0.10992009],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86740.0,0.10392],[86742.0,0.011541],[86747.0,0.30412],[86777.0,0.069222],[86789.0,0.0182086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385676311,[[86713.0,0.011545],[86708.0,0.11094258],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86738.0,0.129333],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154],[86777.0,0.057685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385676517,[[86713.0,0.011545],[86708.0,0.11094258],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86738.0,0.129333],[86739.0,0.00700763],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385676704,[[86713.0,0.011545],[86708.0,0.11094258],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86738.0,0.129333],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154],[86798.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385676904,[[86709.0,0.011545],[86708.0,0.11094258],[86706.0,0.10392],[86705.0,0.40112],[86698.0,0.011547]],[[86734.0,0.117791],[86735.0,0.011542],[86740.0,0.10392],[86747.0,0.30412],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385677104,[[86705.0,0.40064],[86704.0,0.011546],[86703.0,0.11094258],[86687.0,0.27447746],[86683.0,0.228064]],[[86733.0,0.117791],[86740.0,0.10392],[86747.0,0.30412],[86748.0,0.01154],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385677301,[[86706.0,0.10388],[86705.0,0.40064],[86704.0,0.011546],[86703.0,0.11094258],[86687.0,0.27447746]],[[86730.0,0.117791],[86740.0,0.10392],[86747.0,0.30412],[86748.0,0.01154],[86755.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385677498,[[86707.0,0.10388],[86704.0,0.011546],[86703.0,0.51162258],[86687.0,0.27447746],[86684.0,0.41564]],[[86730.0,0.117791],[86736.0,0.00700765],[86740.0,0.10392],[86747.0,0.30412],[86748.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385678321,[[86707.0,0.10388],[86704.0,0.011546],[86703.0,0.51162258],[86687.0,0.27447746],[86684.0,0.41564]],[[86726.0,0.117791],[86727.0,0.011543],[86736.0,0.00700765],[86740.0,0.115461],[86747.0,0.30412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385678816,[[86692.0,0.11094258],[86687.0,0.27447746],[86675.0,0.239614],[86663.0,1.24172],[86662.0,0.29301685]],[[86719.0,0.117791],[86728.0,0.10388],[86733.0,0.315582],[86736.0,0.00700765],[86740.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385679011,[[86693.0,0.10388],[86690.0,0.011548],[86687.0,0.11094258],[86675.0,0.01155],[86674.0,0.41564]],[[86712.0,0.117791],[86718.0,0.10388],[86725.0,0.011544],[86733.0,0.315582],[86736.0,0.00700765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385679314,[[86693.0,0.115428],[86687.0,0.11094258],[86683.0,0.30404],[86675.0,0.01155],[86674.0,0.41564]],[[86712.0,0.117791],[86714.0,0.011545],[86717.0,0.10388],[86733.0,0.315582],[86736.0,0.00700765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385679511,[[86696.0,0.011547],[86693.0,0.10388],[86687.0,0.11094258],[86683.0,0.30404],[86677.0,0.06319355]],[[86714.0,0.011545],[86717.0,0.10388],[86733.0,0.315582],[86747.0,0.06320622],[86790.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385679714,[[86696.0,0.011547],[86693.0,0.10388],[86687.0,0.11094258],[86683.0,0.30404],[86682.0,0.011549]],[[86716.0,0.129336],[86717.0,0.10388],[86733.0,0.315582],[86736.0,0.00700883],[86747.0,0.06320622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385679910,[[86687.0,0.10388],[86678.0,0.01155],[86677.0,0.11094258],[86660.0,0.41564],[86654.0,0.228064]],[[86701.0,0.117791],[86717.0,0.40792],[86718.0,0.011545],[86724.0,0.011544],[86733.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385680117,[[86687.0,0.10388],[86680.0,0.30404],[86678.0,0.01155],[86671.0,0.11094258],[86670.0,0.0644371]],[[86701.0,0.117791],[86707.0,0.10388],[86717.0,0.30404],[86718.0,0.011545],[86724.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385680721,[[86671.0,0.11094258]],[[86701.0,0.117791],[86707.0,0.10388],[86717.0,0.30404],[86718.0,0.011545],[86724.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385680722,[[86682.0,0.10388],[86675.0,0.40064],[86673.0,0.09550452],[86671.0,0.11094258],[86667.0,0.011551]],[[86701.0,0.117791],[86707.0,0.10388],[86717.0,0.30404],[86724.0,0.011544],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385681012,[[86675.0,0.40064],[86673.0,0.09550452],[86667.0,0.011551]],[[86701.0,0.117791],[86707.0,0.10388],[86717.0,0.30404],[86724.0,0.011544],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385681013,[[86688.0,0.011548],[86681.0,0.10388],[86680.0,0.11094258],[86675.0,0.40064],[86673.0,0.09550452]],[[86707.0,0.221671],[86710.0,0.011546],[86717.0,0.30404],[86724.0,0.011544],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385681205,[[86684.0,0.011549],[86681.0,0.10388],[86680.0,0.11094258],[86675.0,0.40064],[86673.0,0.09550452]],[[86706.0,0.117791],[86707.0,0.115426],[86717.0,0.30404],[86724.0,0.011544],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385681515,[[86684.0,0.011549],[86681.0,0.10388],[86680.0,0.11094258],[86675.0,0.40064],[86673.0,0.00230754]],[[86706.0,0.117791],[86707.0,0.115426],[86717.0,0.30404],[86724.0,0.011544],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385681717,[[86686.0,0.011549],[86681.0,0.10388],[86680.0,0.11094258],[86675.0,0.40064],[86673.0,0.00230754]],[[86706.0,0.117791],[86707.0,0.10388],[86708.0,0.011546],[86717.0,0.30404],[86724.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385682015,[[86682.0,0.11094258],[86681.0,0.10388],[86675.0,0.40064],[86673.0,0.00230754],[86651.0,0.24569154]],[[86706.0,0.117791],[86707.0,0.10388],[86712.0,0.011545],[86717.0,0.30404],[86767.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385682216,[[86682.0,0.11094258],[86681.0,0.10388],[86677.0,0.00288429],[86675.0,0.40064],[86673.0,0.00230754]],[[86707.0,0.10388],[86711.0,0.117791],[86712.0,0.011545],[86717.0,0.30404],[86749.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385682715,[[86683.0,0.011549],[86682.0,0.11094258],[86681.0,0.10388],[86677.0,0.00288429],[86675.0,0.40064]],[[86706.0,0.117791],[86707.0,0.10388],[86709.0,0.011546],[86717.0,0.30404],[86725.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385682912,[[86683.0,0.011549],[86682.0,0.11094258],[86681.0,0.10388],[86677.0,0.00288429],[86675.0,0.40064]],[[86706.0,0.129337],[86707.0,0.10388],[86717.0,0.30404],[86725.0,0.011544],[88580.0,0.00410562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385683113,[[86681.0,0.10388],[86679.0,0.01155],[86677.0,0.00288429],[86676.0,0.11094258],[86675.0,0.40064]],[[86703.0,0.129338],[86707.0,0.10388],[86717.0,0.30404],[86725.0,0.011544],[86837.0,0.57865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385683314,[[86681.0,0.10388],[86677.0,0.00288429],[86676.0,0.11094258],[86675.0,0.40064]],[[86703.0,0.129338],[86707.0,0.10388],[86717.0,0.30404],[86725.0,0.011544],[86837.0,0.57865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385683315,[[86683.0,0.011549],[86681.0,0.10388],[86677.0,0.00288429],[86676.0,0.11094258],[86675.0,0.40064]],[[86703.0,0.117791],[86707.0,0.10388],[86708.0,0.011546],[86717.0,0.30404],[86725.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385683613,[[86686.0,0.011549],[86681.0,0.10388],[86677.0,0.00288429],[86676.0,0.11094258],[86675.0,0.40064]],[[86703.0,0.117791],[86707.0,0.10388],[86708.0,0.011546],[86717.0,0.30404],[86725.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385683814,[[86686.0,0.011549],[86681.0,0.10388],[86680.0,0.11094258],[86677.0,0.00288429],[86675.0,0.40064]],[[86707.0,0.10388],[86708.0,0.117791],[86712.0,0.011545],[86717.0,0.30404],[86725.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385684118,[[86683.0,0.011549],[86681.0,0.10388],[86677.0,0.00288429],[86675.0,0.51158258],[86652.0,0.95169424]],[[86706.0,0.117791],[86707.0,0.115426],[86717.0,0.30404],[86725.0,0.011544],[86784.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385684418,[[86686.0,0.011549],[86681.0,0.10388],[86679.0,0.11094258],[86677.0,0.00288429],[86675.0,0.40064]],[[86706.0,0.117791],[86707.0,0.115426],[86717.0,0.30404],[86725.0,0.011544],[86783.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385684806,[[86682.0,0.011549],[86681.0,0.10388],[86679.0,0.11094258],[86677.0,0.00288429],[86675.0,0.40064]],[[86705.0,0.129337],[86707.0,0.10388],[86717.0,0.30404],[86725.0,0.011544],[86744.0,0.15110453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385685415,[[86682.0,0.011549],[86681.0,0.10388],[86679.0,0.11094258],[86677.0,0.00288429],[86675.0,0.40064]],[[86705.0,0.129337],[86707.0,0.10388],[86717.0,0.30404],[86725.0,0.011544],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385686110,[[86683.0,0.10388],[86682.0,0.011549],[86679.0,0.11094258],[86677.0,0.00288429],[86645.0,1.03916]],[[86702.0,0.011547],[86705.0,0.117791],[86707.0,0.10388],[86717.0,0.30404],[86718.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385686318,[[86690.0,0.011548],[86684.0,0.11094258],[86683.0,0.10388],[86677.0,0.00288429],[86675.0,0.34791]],[[86707.0,0.10388],[86710.0,0.117791],[86713.0,0.011545],[86717.0,0.30404],[86731.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385687125,[[86684.0,0.11094258],[86683.0,0.10388],[86677.0,0.00288429],[86675.0,0.34791],[86659.0,0.069315]],[[86707.0,0.10388],[86710.0,0.117791],[86716.0,0.011545],[86717.0,0.30404],[86731.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385687422,[[86690.0,0.11094258],[86683.0,0.10388],[86681.0,0.011549],[86677.0,0.00288429],[86675.0,0.34791]],[[86707.0,0.10388],[86717.0,0.30404],[86719.0,0.011544],[86720.0,0.117791],[86731.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385687618,[[86698.0,0.011547],[86694.0,0.11094258],[86683.0,0.10388],[86681.0,0.011549],[86677.0,0.00288429]],[[86719.0,0.115424],[86720.0,0.117791],[86731.0,0.011543],[86768.0,0.057691],[86778.0,1.2696304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385687919,[[86698.0,0.011547],[86695.0,0.10388],[86694.0,0.11094258],[86684.0,0.13225038],[86681.0,0.011549]],[[86719.0,0.10388],[86720.0,0.117791],[86722.0,0.011544],[86726.0,0.30408],[86741.0,0.07529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385688116,[[86700.0,0.011547],[86696.0,0.11094258],[86695.0,0.10388],[86687.0,0.011548],[86681.0,0.011549]],[[86719.0,0.10388],[86720.0,0.117791],[86722.0,0.011544],[86726.0,0.30408],[86741.0,0.07529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385688315,[[86697.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86719.0,0.10388],[86726.0,0.30408],[86741.0,0.07529715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385688316,[[86697.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.011545],[86718.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86735.0,0.211542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385688513,[[86695.0,0.10388],[86694.0,0.011548],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.011545],[86718.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86735.0,0.211542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385688711,[[86695.0,0.10388],[86694.0,0.011548],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.129336],[86719.0,0.10388],[86726.0,0.30408],[86735.0,0.211542],[86796.0,0.34556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385688917,[[86697.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.117791],[86719.0,0.10388],[86720.0,0.011544],[86726.0,0.30408],[86735.0,0.211542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385689118,[[86695.0,0.10388],[86694.0,0.011548],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.00288429]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86729.0,0.011543],[86735.0,0.211542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385689317,[[86696.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.00288429]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86729.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385689523,[[86699.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86733.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385690217,[[86696.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86727.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385690410,[[86696.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86730.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385690610,[[86698.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86681.0,0.011549],[86677.0,0.01443429]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86730.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385690811,[[86700.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86687.0,0.011548],[86681.0,0.011549]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86733.0,0.011542],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385691309,[[86705.0,0.011546],[86695.0,0.10388],[86691.0,0.11094258],[86687.0,0.011548],[86681.0,0.011549]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86733.0,0.011542],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385691514,[[86700.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86687.0,0.011548],[86681.0,0.011549]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86731.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385691914,[[86702.0,0.011546],[86695.0,0.10388],[86691.0,0.11094258],[86687.0,0.011548],[86681.0,0.011549]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86731.0,0.011543],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385692117,[[86704.0,0.011546],[86695.0,0.10388],[86691.0,0.11094258],[86687.0,0.011548],[86681.0,0.011549]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86734.0,0.011542],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385692424,[[86695.0,0.10388],[86693.0,0.011548],[86691.0,0.11094258],[86687.0,0.011548],[86681.0,0.011549]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86734.0,0.011542],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385692613,[[86705.0,0.011546],[86695.0,0.10388],[86693.0,0.011548],[86691.0,0.11094258],[86687.0,0.011548]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86734.0,0.011542],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385692815,[[86702.0,0.011547],[86695.0,0.10388],[86691.0,0.11094258],[86687.0,0.011548],[86658.0,0.011552]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86732.0,0.427183],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385693215,[[86707.0,0.011546],[86695.0,0.21685029],[86694.0,0.011548],[86687.0,0.011548],[86668.0,0.06299682]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86732.0,0.427183],[86735.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385693515,[[86707.0,0.011546],[86695.0,0.21685029],[86694.0,0.011548],[86687.0,0.011548],[86668.0,0.06299682]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86729.0,0.011543],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385693715,[[86704.0,0.011546],[86695.0,0.21685029],[86694.0,0.011548],[86687.0,0.011548],[86668.0,0.06299682]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86729.0,0.011543],[86732.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385693917,[[86695.0,0.21685029],[86687.0,0.011548],[86673.0,0.10407075],[86668.0,0.06299682],[80964.0,0.03481505]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.315623],[86732.0,0.41564],[86739.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385694220,[[86696.0,0.011547],[86695.0,0.10388],[86693.0,0.11297029],[86687.0,0.011548],[86676.0,0.057752]],[[86717.0,0.117791],[86719.0,0.10388],[86726.0,0.30408],[86732.0,0.427183],[86749.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385694520,[[86714.0,0.011545],[86701.0,0.011547],[86699.0,0.11297029],[86697.0,0.011547],[86696.0,0.11297029]],[[86727.0,0.10388],[86732.0,0.41564],[86735.0,0.30996],[86736.0,0.01855032],[86750.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385694725,[[86719.0,0.011544],[86706.0,0.011546],[86705.0,0.10388],[86702.0,0.011546],[86699.0,0.11297029]],[[86727.0,0.10388],[86732.0,0.41564],[86735.0,0.30996],[86736.0,0.00700832],[86739.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385695023,[[86706.0,0.011546],[86705.0,0.10388],[86702.0,0.011546],[86699.0,0.11297029],[86688.0,0.1197]],[[86727.0,0.10388],[86732.0,0.41564],[86735.0,0.30996],[86736.0,0.00700832],[86739.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385695223,[[86705.0,0.10388],[86702.0,0.011546],[86699.0,0.11297029],[86688.0,0.1197],[86684.0,0.057746]],[[86727.0,0.10388],[86732.0,0.41564],[86735.0,0.30996],[86736.0,0.00700832],[86742.0,0.011541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385695519,[[86715.0,0.011545],[86705.0,0.10388],[86702.0,0.011546],[86699.0,0.11297029],[86692.0,0.381581]],[[86733.0,0.10388],[86735.0,0.30996],[86736.0,0.00700832],[86745.0,0.011541],[86758.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385696026,[[86715.0,0.011545],[86705.0,0.10388],[86702.0,0.011546],[86699.0,0.11297029],[86692.0,0.381581]],[[86733.0,0.10388],[86735.0,0.30996],[86745.0,0.011541],[86756.0,0.06460808],[86758.0,0.41564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385696318,[[86727.0,0.011543],[86715.0,0.011545],[86708.0,0.11297029],[86705.0,0.10388],[86702.0,0.011546]],[[86733.0,0.10388],[86734.0,0.11166737],[86735.0,0.30996],[86745.0,0.011541],[86756.0,0.06460808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385696526,[[86715.0,0.011545],[86708.0,0.11297029],[86705.0,0.10388],[86702.0,0.011546],[86662.0,0.00700756]],[[86733.0,0.21554737],[86735.0,0.30996],[86736.0,0.00700757],[86745.0,0.011541],[86870.0,0.69093121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385696710,[[86715.0,0.011545],[86708.0,0.11297029],[86705.0,0.10388],[86702.0,0.011546],[86693.0,0.1197]],[[86733.0,0.21554737],[86735.0,0.30996],[86736.0,0.00700757],[86748.0,0.01154],[86775.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385696916,[[86716.0,0.10388],[86715.0,0.11297029],[86710.0,0.011545],[86702.0,0.011546],[86693.0,0.1197]],[[86736.0,0.00700757],[86737.0,0.10388],[86744.0,0.31024],[86751.0,0.01154],[86772.0,0.09400422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385697117,[[86731.0,0.011543],[86717.0,0.011545],[86716.0,0.10388],[86715.0,0.11297029],[86710.0,0.011545]],[[86737.0,5.7e-07],[86744.0,0.31024],[86754.0,0.21154],[86760.0,0.06191498],[86791.0,0.35357128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385697326,[[86731.0,0.011543],[86717.0,0.011545],[86716.0,0.10388],[86715.0,0.11297029],[86710.0,0.011545]],[[86737.0,5.7e-07],[86744.0,0.31024],[86752.0,0.01154],[86754.0,0.2],[86760.0,0.06191498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385697526,[[86731.0,0.011543],[86717.0,0.011545],[86716.0,0.10388],[86715.0,0.11297029],[86710.0,0.011545]],[[86737.0,5.7e-07],[86744.0,0.31024],[86750.0,0.01154],[86754.0,0.2],[86760.0,0.06191498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385697722,[[86733.0,0.011542],[86717.0,0.011545],[86716.0,0.10388],[86710.0,0.011545]],[[86737.0,5.7e-07],[86744.0,0.31024],[86754.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385697723,[[86733.0,0.011542],[86719.0,0.011544],[86717.0,0.11297029],[86716.0,0.10388],[86710.0,0.011545]],[[86737.0,5.7e-07],[86744.0,0.31024],[86753.0,0.01154],[86754.0,0.2],[86773.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385698027,[[86735.0,0.011542],[86733.0,0.01676704],[86720.0,0.011544],[86719.0,0.011544],[86717.0,0.11297029]],[[86737.0,5.7e-07],[86744.0,0.31024],[86754.0,0.2],[86756.0,0.011539],[86773.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385698417,[[86735.0,0.011542],[86733.0,0.01676704],[86720.0,0.011544],[86719.0,0.011544],[86717.0,0.11297029]],[[86737.0,5.7e-07],[86744.0,0.31024],[86754.0,0.2],[86756.0,0.011539],[86765.0,0.06439826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385698818,[[86735.0,0.011542],[86733.0,0.01676704],[86720.0,0.011544],[86719.0,0.011544],[86717.0,0.11297029]],[[86737.0,5.7e-07],[86744.0,0.31024],[86745.0,0.11166737],[86754.0,0.2],[86756.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385699223,[[86733.0,0.01676704],[86720.0,0.011544],[86719.0,0.011544],[86717.0,0.11297029]],[[86737.0,5.7e-07],[86744.0,0.31024],[86745.0,0.11166737],[86754.0,0.2],[86756.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385699224,[[86733.0,0.01676704],[86729.0,0.11297029],[86726.0,0.011543],[86719.0,0.011544],[86714.0,0.011545]],[[86746.0,0.10388],[86755.0,0.11166737],[86779.0,0.011536],[86784.0,1.03904],[86790.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385699431,[[86729.0,0.11297029],[86727.0,0.10388],[86726.0,0.011543],[86714.0,0.011545],[86702.0,0.32175669]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86767.0,0.011538],[86784.0,1.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385699621,[[86731.0,0.12451329],[86727.0,0.10388],[86726.0,0.315583],[86710.0,0.069274],[86704.0,0.228064]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86767.0,0.011538],[86784.0,1.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385699825,[[86747.0,0.01154],[86732.0,0.011543],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86767.0,0.011538],[86777.0,0.06411026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385700528,[[86747.0,0.01154],[86732.0,0.011543],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86764.0,0.011538],[86802.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385700724,[[86747.0,0.01154],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86764.0,0.011538],[86802.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385700924,[[86743.0,0.011541],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86762.0,0.011539],[86778.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385701123,[[86743.0,0.011541],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86762.0,0.011539],[86778.0,0.07480895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385701829,[[86745.0,0.011541],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86766.0,0.011538],[86778.0,0.07480895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385702224,[[86741.0,0.011541],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86763.0,0.011538],[86778.0,0.07480895]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385702620,[[86741.0,0.011541],[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544]],[[86755.0,0.11166737],[86757.0,0.10388],[86761.0,0.30404],[86766.0,0.011538],[86778.0,0.06327295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385702815,[[86731.0,0.12932278],[86727.0,0.10388],[86726.0,0.315583],[86721.0,0.011544],[86709.0,0.12140267]],[[86757.0,0.10388],[86760.0,0.11166737],[86761.0,0.30404],[86770.0,0.011538],[86792.0,0.09078123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385703124,[[86754.0,0.01154],[86744.0,0.11297029],[86738.0,0.011542],[86736.0,0.011542],[86731.0,0.01635249]],[[86767.0,0.10388],[86770.0,0.11166737],[86781.0,0.06430401],[86789.0,0.011535],[86807.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385703330,[[86760.0,0.011539],[86749.0,0.11297029],[86748.0,0.10388],[86745.0,0.011541],[86743.0,0.38816]],[[86767.0,0.10388],[86775.0,0.11166737],[86779.0,0.3108],[86781.0,0.06430401],[86783.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385703519,[[86760.0,0.011539],[86758.0,0.10388],[86753.0,0.11297029],[86745.0,0.011541],[86743.0,0.38816]],[[86779.0,0.10388],[86780.0,0.11166737],[86783.0,0.011536],[86811.0,0.41556],[86812.0,1.03892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385703715,[[86760.0,0.011539],[86758.0,0.10388],[86753.0,0.11297029],[86745.0,0.011541],[86743.0,0.38816]],[[86779.0,0.10388],[86780.0,0.11166737],[86783.0,0.011536],[86787.0,0.3108],[86811.0,0.41556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385703920,[[86758.0,0.10388],[86756.0,0.011539],[86747.0,0.11297029],[86743.0,0.38816],[86739.0,0.09126134]],[[86778.0,0.12320337],[86779.0,0.10388],[86787.0,0.3108],[86793.0,0.01383835],[86811.0,0.41556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385704126,[[86758.0,0.10388],[86753.0,0.01154],[86743.0,0.38816],[86741.0,0.11297029],[86739.0,0.09126134]],[[86775.0,0.11166737],[86776.0,0.011537],[86779.0,0.10388],[86787.0,0.3108],[86793.0,0.01383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385704319,[[86758.0,0.10388],[86745.0,0.11297029],[86743.0,0.38816],[86739.0,0.09126134],[86735.0,0.011542]],[[86773.0,0.11166737],[86776.0,0.011537],[86779.0,0.10388],[86787.0,0.3108],[86793.0,0.01383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385704521,[[86758.0,0.10388],[86755.0,0.011539],[86743.0,0.38816],[86741.0,0.11297029],[86739.0,0.09126134]],[[86773.0,0.11166737],[86776.0,0.011537],[86779.0,0.10388],[86787.0,0.3108],[86793.0,0.01383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385704720,[[86748.0,0.01154],[86736.0,0.11297029],[86733.0,0.011542],[86703.0,0.35475708],[86656.0,0.68642217]],[[86765.0,0.11166737],[86766.0,0.011538],[86779.0,0.10388],[86786.0,0.011535],[86787.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385704922,[[86746.0,0.10388],[86742.0,0.011541],[86737.0,0.304],[86730.0,0.11297029],[86722.0,0.011544]],[[86760.0,0.11166737],[86761.0,0.011539],[86779.0,0.115416],[86786.0,0.011535],[86787.0,0.3108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385705133,[[86745.0,0.10388],[86742.0,0.011541],[86737.0,0.304],[86730.0,0.11297029],[86722.0,0.011544]],[[86760.0,0.11166737],[86761.0,0.011539],[86769.0,0.10388],[86773.0,0.304],[86779.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385705419,[[86745.0,0.10388],[86744.0,0.011541],[86737.0,0.304],[86730.0,0.11297029],[86722.0,0.011544]],[[86760.0,0.11166737],[86769.0,0.10388],[86773.0,0.304],[86779.0,0.011536],[86836.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385705625,[[86745.0,0.10388],[86737.0,0.304]],[[86769.0,0.10388],[86773.0,0.304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385705626,[[86745.0,0.10388],[86742.0,0.11297029],[86737.0,0.304],[86733.0,0.011542],[86706.0,0.28600923]],[[86768.0,0.11166737],[86769.0,0.10388],[86773.0,0.304],[86791.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385705826,[[86753.0,0.01154],[86749.0,0.11297029],[86745.0,0.10388],[86739.0,0.011541],[86737.0,0.304]],[[86769.0,0.10388],[86773.0,0.304],[86791.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385705827,[[86753.0,0.01154],[86749.0,0.11297029],[86745.0,0.10388],[86739.0,0.011541],[86737.0,0.304]],[[86769.0,0.10388],[86773.0,0.315537],[86779.0,0.11166737],[86791.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385706025,[[86749.0,0.11297029],[86745.0,0.10388],[86739.0,0.011541],[86737.0,0.304],[86720.0,0.228064]],[[86778.0,0.11166737],[86779.0,0.10388],[86783.0,0.31072],[86791.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385706225,[[86749.0,0.11297029],[86745.0,0.10388],[86739.0,0.011541],[86737.0,0.304]],[[86778.0,0.11166737],[86779.0,0.10388],[86783.0,0.31072],[86791.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385706226,[[86759.0,0.011539],[86749.0,0.11297029],[86746.0,0.011541],[86745.0,0.10388],[86739.0,0.011541]],[[86778.0,0.11166737],[86779.0,0.115416],[86783.0,0.31072],[86791.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385706429,[[86764.0,0.011538],[86756.0,0.10388],[86753.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86778.0,0.11166737],[86779.0,0.10388],[86783.0,0.322256],[86793.0,0.00230435],[86804.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385706628,[[86764.0,0.011538],[86756.0,0.10388],[86753.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86779.0,0.10388],[86781.0,0.11166737],[86783.0,0.322256],[86793.0,0.00230435],[86804.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385707132,[[86760.0,0.011539],[86756.0,0.10388],[86753.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86779.0,0.10388],[86780.0,0.011536],[86781.0,0.11166737],[86783.0,0.31072],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385707523,[[86762.0,0.011538],[86756.0,0.10388],[86753.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86779.0,0.10388],[86780.0,0.011536],[86781.0,0.11166737],[86783.0,0.31072],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385707832,[[86762.0,0.011538],[86757.0,0.11297029],[86756.0,0.10388],[86746.0,0.011541],[86739.0,0.011541]],[[86779.0,0.10388],[86781.0,0.11166737],[86783.0,0.322256],[86793.0,0.00230435],[86900.0,0.14090664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385708030,[[86762.0,0.011538],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86778.0,0.11166737],[86779.0,0.10388],[86781.0,0.011536],[86783.0,0.31072],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385708332,[[86759.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86778.0,0.12320337],[86779.0,0.10388],[86783.0,0.31072],[86793.0,0.00230435],[86836.0,0.91934006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385708523,[[86759.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86778.0,0.12320337],[86779.0,0.10388],[86783.0,0.31072],[86793.0,0.00230435],[86818.0,0.375058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385708921,[[86756.0,0.10388],[86751.0,0.11297029],[86739.0,0.011541]],[[86778.0,0.12320337],[86779.0,0.10388],[86783.0,0.31072],[86793.0,0.00230435],[86818.0,0.375058]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385708922,[[86756.0,0.115419],[86751.0,0.11297029],[86739.0,0.011541],[86727.0,0.06461739],[86722.0,0.92018297]],[[86775.0,0.011537],[86778.0,0.11166737],[86779.0,0.10388],[86783.0,0.31072],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385709127,[[86759.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86739.0,0.011541],[86735.0,0.011542]],[[86775.0,0.11166737],[86778.0,0.011536],[86779.0,0.10388],[86783.0,0.31072],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385709323,[[86761.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86775.0,0.11166737],[86779.0,0.10388],[86781.0,0.011536],[86783.0,0.31072],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385710027,[[86761.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86775.0,0.11166737],[86779.0,0.115416],[86783.0,0.31072],[86793.0,0.00230435],[86880.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385710227,[[86758.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86775.0,0.11166737],[86779.0,0.115416],[86783.0,0.31072],[86793.0,0.00230435],[86880.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385710430,[[86758.0,0.011539],[86756.0,0.10388],[86751.0,0.11297029],[86746.0,0.011541],[86739.0,0.011541]],[[86775.0,0.11166737],[86779.0,0.115416],[86783.0,0.31072],[86793.0,0.00230435],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385710831,[[86758.0,0.011539],[86746.0,0.12451129],[86739.0,0.011541],[86719.0,0.228064],[86708.0,0.28600923]],[[86775.0,0.11166737],[86776.0,0.011537],[86779.0,0.10388],[86783.0,0.31072],[86789.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385711134,[[86759.0,0.10384],[86758.0,0.011539],[86752.0,0.30392],[86746.0,0.12451129],[86739.0,0.011541]],[[86775.0,0.11166737],[86776.0,0.011537],[86779.0,0.10388],[86783.0,0.31072],[86789.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385711333,[[86760.0,0.011539],[86759.0,0.10384],[86752.0,0.30392],[86751.0,0.11297029],[86746.0,0.011541]],[[86775.0,0.11166737],[86779.0,0.10388],[86780.0,0.011536],[86783.0,0.31072],[86789.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385711926,[[86760.0,0.011539],[86759.0,0.10384],[86752.0,0.30392],[86751.0,0.11297029],[86746.0,0.011541]],[[86775.0,0.11166737],[86778.0,0.011536],[86779.0,0.10388],[86783.0,0.31072],[86789.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385712640,[[86759.0,0.10384],[86757.0,0.011539],[86752.0,0.30392],[86751.0,0.11297029],[86735.0,0.011542]],[[86775.0,0.11166737],[86779.0,0.10388],[86783.0,0.31072],[86789.0,0.011535],[86937.0,0.80608641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385713129,[[86760.0,0.011539],[86759.0,0.10384],[86752.0,0.30392],[86751.0,0.11297029],[86747.0,0.01154]],[[86775.0,0.11166737],[86779.0,0.10388],[86783.0,0.31072],[86789.0,0.011535],[86937.0,0.80608641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385713531,[[86759.0,0.10384],[86752.0,0.30392],[86751.0,0.11297029],[86747.0,0.01154],[86727.0,0.12233539]],[[86779.0,0.10388],[86780.0,0.11166737],[86782.0,0.011536],[86783.0,0.31072],[86796.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385713738,[[86759.0,0.10384],[86752.0,0.30392],[86747.0,0.01154],[86727.0,0.12233539]],[[86779.0,0.10388],[86780.0,0.11166737],[86782.0,0.011536],[86783.0,0.31072],[86796.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385713739,[[86776.0,0.011537],[86766.0,0.11297029],[86759.0,0.10384],[86752.0,0.31546],[86740.0,0.011541]],[[86790.0,0.11166737],[86791.0,0.10384],[86792.0,0.011535],[86803.0,0.31124],[86815.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385713927,[[86778.0,0.011536],[86773.0,0.10384],[86766.0,0.11297029],[86761.0,0.011539],[86752.0,0.31546]],[[86791.0,0.10384],[86795.0,0.11166737],[86796.0,0.011534],[86803.0,0.31124],[86815.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385714127,[[86773.0,0.10384],[86761.0,0.011539],[86752.0,0.31546]],[[86791.0,0.10384],[86795.0,0.11166737],[86796.0,0.011534],[86803.0,0.31124],[86815.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385714128,[[86780.0,0.011536],[86773.0,0.10384],[86770.0,0.11297029],[86761.0,0.011539],[86752.0,0.31546]],[[86791.0,0.10384],[86795.0,0.11166737],[86796.0,0.011534],[86803.0,0.31124],[86815.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385714324,[[86780.0,0.011536],[86773.0,0.10384],[86770.0,0.11297029],[86761.0,0.011539],[86752.0,0.31546]],[[86791.0,0.09683243],[86795.0,0.11166737],[86797.0,0.0144143],[86803.0,0.31124],[86815.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385714531,[[86777.0,0.011537],[86773.0,0.10384],[86770.0,0.11297029],[86761.0,0.011539],[86752.0,0.31546]],[[86791.0,0.09683243],[86795.0,0.12320137],[86797.0,0.0028803],[86803.0,0.31124],[86809.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385714736,[[86777.0,0.011537],[86773.0,0.10384],[86770.0,0.11297029],[86768.0,0.30388],[86761.0,0.011539]],[[86791.0,0.09683243],[86795.0,0.12320137],[86797.0,0.0028803],[86803.0,0.31124],[86809.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385715038,[[86777.0,0.011537],[86773.0,0.10384],[86770.0,0.11297029],[86768.0,0.30388],[86761.0,0.011539]],[[86790.0,0.00700346],[86791.0,0.09683243],[86795.0,0.12320137],[86797.0,0.0028803],[86803.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385715237,[[86777.0,0.011537],[86773.0,0.10384],[86770.0,0.11297029],[86768.0,0.30388],[86761.0,0.011539]],[[86790.0,0.00700346],[86791.0,0.09683243],[86793.0,0.00247719],[86795.0,0.12320137],[86797.0,0.0028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385715435,[[86765.0,0.11297029],[86737.0,0.011542],[86734.0,0.228064],[86687.0,0.057744],[86632.0,0.057781]],[[86790.0,0.11166737],[86791.0,0.09683243],[86793.0,0.00247719],[86797.0,0.0144143],[86803.0,0.322773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385715638,[[86766.0,0.50024],[86760.0,0.20563079],[86758.0,0.011539],[86749.0,0.4154],[86739.0,1.03856]],[[86786.0,0.11166737],[86787.0,0.011535],[86789.0,0.00700262],[86791.0,0.09683243],[86793.0,0.00247719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385715937,[[86772.0,0.011537],[86766.0,0.50024],[86760.0,0.20563079],[86758.0,0.011539],[86749.0,0.4154]],[[86786.0,0.11166737],[86789.0,0.00700262],[86791.0,0.09683243],[86793.0,0.00247719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385715938,[[86772.0,0.011537],[86766.0,0.50024],[86760.0,0.20563079],[86758.0,0.011539],[86749.0,0.4154]],[[86786.0,0.11166737],[86789.0,0.01853762],[86791.0,0.09683243],[86793.0,0.00247719],[88580.0,0.00410562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385716236,[[86772.0,0.011537],[86766.0,0.50024],[86760.0,0.20563079],[86758.0,0.011539],[86749.0,0.4154]],[[86786.0,0.11166737],[86789.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[88580.0,0.00410562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385716426,[[86773.0,0.10384],[86772.0,0.011537],[86769.0,0.39644],[86760.0,0.20563079],[86758.0,0.011539]],[[86786.0,0.11166737],[86789.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86896.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385716828,[[86769.0,0.011538],[86755.0,0.011539],[86753.0,0.11297029],[86749.0,0.01154],[86727.0,0.173318]],[[86785.0,0.11867077],[86787.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86848.0,1.02153084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385717123,[[86771.0,0.011537],[86770.0,0.10384],[86768.0,0.3964],[86757.0,0.11297029],[86755.0,0.011539]],[[86785.0,0.11166737],[86787.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86848.0,1.02153084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385717322,[[86771.0,0.011537],[86770.0,0.10384],[86768.0,0.3964],[86757.0,0.11297029],[86755.0,0.011539]],[[86784.0,0.11867251],[86787.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86848.0,1.02153084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385717536,[[86771.0,0.011537],[86770.0,0.10384],[86768.0,0.3964],[86761.0,0.11297029],[86755.0,0.011539]],[[86784.0,0.11166737],[86787.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86848.0,0.11098476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385718037,[[86771.0,0.011537],[86770.0,0.10384],[86768.0,0.3964],[86761.0,0.11297029],[86755.0,0.011539]],[[86784.0,0.11166737],[86787.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86843.0,0.24691653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385718238,[[86770.0,0.10384],[86768.0,0.3964],[86761.0,0.12450929],[86755.0,0.011539],[86740.0,0.228064]],[[86784.0,0.11166737],[86790.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86803.0,0.31124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385718428,[[86770.0,0.10384],[86768.0,0.3964],[86761.0,0.12450929],[86742.0,0.011541],[86740.0,0.228064]],[[86783.0,0.0070036],[86784.0,0.11166737],[86791.0,0.09683243],[86793.0,0.00247719],[86801.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385718628,[[86771.0,0.011537],[86770.0,0.10384],[86768.0,0.3964],[86761.0,0.12450929],[86742.0,0.011541]],[[86783.0,0.0070036],[86784.0,0.11166737],[86787.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385718931,[[86770.0,0.10384],[86769.0,0.011538],[86768.0,0.3964],[86756.0,0.11297029],[86755.0,0.011539]],[[86783.0,0.11166737],[86791.0,0.09683243],[86793.0,0.00247719],[86843.0,0.24691653],[86852.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385719135,[[86771.0,0.011537],[86770.0,0.10384],[86768.0,0.3964],[86756.0,0.11297029],[86755.0,0.011539]],[[86783.0,0.11166737],[86786.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86843.0,0.24691653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385719337,[[86771.0,0.011537],[86765.0,0.3966],[86756.0,0.11297029],[86755.0,0.011539],[86749.0,0.01154]],[[86782.0,0.00700364],[86783.0,0.11166737],[86786.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385719635,[[86755.0,0.011539],[86749.0,0.01154],[86742.0,0.11297029],[86733.0,0.0934464],[86694.0,0.57201847]],[[86782.0,0.11867135],[86786.0,0.011535],[86791.0,0.09683243],[86793.0,0.00247719],[86851.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385719933,[[86739.0,0.011542],[86737.0,0.10384],[86726.0,0.11297029],[86724.0,0.011544],[86715.0,0.011545]],[[86761.0,0.11166737],[86774.0,0.011537],[86781.0,0.10384],[86782.0,0.011536],[86788.0,0.31108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385720130,[[86731.0,0.02789549],[86711.0,0.01167936],[86705.0,0.228064],[86695.0,0.28600923],[86683.0,0.011549]],[[86752.0,0.11166737],[86753.0,0.01154],[86765.0,0.10384],[86770.0,0.30384],[86774.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385720330,[[86734.0,0.011542],[86732.0,0.10384],[86731.0,0.01635249],[86730.0,0.30384],[86721.0,0.11297029]],[[86752.0,0.11166737],[86753.0,0.01154],[86765.0,0.10384],[86770.0,0.30384],[86774.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385720528,[[86732.0,0.10384],[86731.0,0.01635249],[86730.0,0.315383],[86721.0,0.11297029],[86687.0,0.057744]],[[86748.0,0.11166737],[86749.0,0.01154],[86765.0,0.10384],[86767.0,0.011538],[86770.0,0.30384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385720732,[[86733.0,0.011542],[86732.0,0.10384],[86731.0,0.01635249],[86730.0,0.30384],[86721.0,0.11297029]],[[86748.0,0.11166737],[86765.0,0.10384],[86767.0,0.011538],[86770.0,0.30384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385720733,[[86733.0,0.011542],[86732.0,0.10384],[86731.0,0.01635249],[86730.0,0.30384],[86721.0,0.11297029]],[[86748.0,0.11166737],[86751.0,0.00700644],[86754.0,0.01154],[86765.0,0.10384],[86767.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385720939,[[86732.0,0.10384],[86731.0,0.01635249],[86730.0,0.30384],[86729.0,0.011543],[86721.0,0.11297029]],[[86748.0,0.11166737],[86751.0,0.01154],[86765.0,0.10384],[86767.0,0.011538],[86798.0,0.09328418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385721132,[[86732.0,0.115382],[86731.0,0.01635249],[86730.0,0.30384],[86721.0,0.11297029],[86714.0,0.06449972]],[[86748.0,0.11166737],[86751.0,0.01154],[86765.0,0.10384],[86767.0,0.011538],[86798.0,0.09328418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385721442,[[86731.0,0.01635249],[86730.0,0.30384],[86721.0,0.11297029],[86714.0,0.06449972]],[[86748.0,0.11166737],[86751.0,0.01154],[86765.0,0.10384],[86767.0,0.011538],[86798.0,0.09328418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385721443,[[86731.0,0.01635249],[86728.0,0.011543],[86721.0,0.11297029],[86698.0,0.011547],[86674.0,0.01155]],[[86748.0,0.12320737],[86765.0,0.10384],[86767.0,0.011538],[86781.0,0.057683],[86798.0,0.09328418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385721737,[[86732.0,0.10384],[86731.0,0.011543],[86727.0,0.39648],[86721.0,0.11297029],[86708.0,0.011546]],[[86747.0,0.11867449],[86752.0,0.01154],[86765.0,0.10384],[86767.0,0.011538],[86781.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385721938,[[86732.0,0.10384],[86731.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11297029]],[[86747.0,0.11166737],[86752.0,0.01154],[86755.0,0.10384],[86767.0,0.011538],[86781.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385722139,[[86732.0,0.10384],[86731.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11297029]],[[86746.0,0.00700647],[86747.0,0.11166737],[86752.0,0.01154],[86755.0,0.10384],[86767.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385722335,[[86732.0,0.10384],[86731.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11297029]],[[86746.0,0.11867384],[86752.0,0.01154],[86755.0,0.10384],[86767.0,0.011538],[88574.0,0.00421536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385722637,[[86732.0,0.10384],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11297029]],[[86746.0,0.11867384],[86752.0,0.01154],[86755.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385722638,[[86733.0,0.011542],[86732.0,0.10384],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11297029]],[[86746.0,0.11166737],[86752.0,0.01154],[86755.0,0.10384],[86779.0,0.011536],[86803.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385722840,[[86736.0,0.011542],[86732.0,0.10384],[86728.0,0.01633092],[86727.0,0.39648],[86726.0,0.11297029]],[[86745.0,0.00700651],[86751.0,0.11166737],[86755.0,0.115379],[86779.0,0.011536],[86789.0,0.057677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385723038,[[86736.0,0.011542],[86732.0,0.10384],[86728.0,0.01633092],[86727.0,0.39648],[86726.0,0.11297029]],[[86751.0,0.11166737],[86755.0,0.115379],[86779.0,0.011536],[86789.0,0.057677],[86825.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385723338,[[86736.0,0.011542],[86732.0,0.10384],[86728.0,0.01633092],[86727.0,0.39648],[86726.0,0.11297029]],[[86744.0,2.6e-07],[86751.0,0.11166737],[86755.0,0.10384],[86759.0,0.011539],[86779.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385723544,[[86732.0,0.115382],[86728.0,0.01633092],[86727.0,0.39648],[86726.0,0.11297029],[86657.0,0.51537878]],[[86744.0,2.6e-07],[86751.0,0.11166737],[86755.0,0.10384],[86756.0,0.011539],[86771.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385723729,[[86732.0,0.115382],[86728.0,0.01633092],[86727.0,0.39648],[86726.0,0.11297029],[86657.0,0.51537878]],[[86751.0,0.11166737],[86753.0,0.01154],[86755.0,0.10384],[86771.0,0.011537],[86801.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385724142,[[86732.0,0.10384],[86731.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86726.0,0.11297029]],[[86749.0,0.10980805],[86750.0,0.01154],[86755.0,0.10384],[86771.0,0.011537],[86800.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385724331,[[86732.0,0.10384],[86731.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11729416]],[[86749.0,0.10980805],[86750.0,0.01154],[86755.0,0.10384],[86771.0,0.011537],[86800.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385724532,[[86732.0,0.10384],[86728.0,0.01633092],[86727.0,0.408023],[86721.0,0.11729416],[86675.0,0.34321108]],[[86747.0,0.10980805],[86748.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86771.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385724928,[[86732.0,0.10384],[86730.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11729416]],[[86747.0,0.10980805],[86755.0,0.10384],[86764.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385724929,[[86732.0,0.10384],[86730.0,0.011543],[86728.0,0.01633092],[86727.0,0.39648],[86721.0,0.11729416]],[[86747.0,0.10980805],[86752.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86804.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385725130,[[86730.0,0.011543],[86728.0,0.01633092],[86721.0,0.11729416],[86697.0,0.285802],[80947.0,1.0]],[[86747.0,0.10980805],[86752.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86799.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385725332,[[86730.0,0.115383],[86728.0,0.01633092],[86724.0,0.3966],[86721.0,0.11729416],[86703.0,0.4154]],[[86747.0,0.10980805],[86752.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86799.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385725533,[[86730.0,0.115383],[86728.0,0.01633092],[86724.0,0.3966],[86721.0,0.11729416],[86708.0,0.011546]],[[86747.0,0.10980805],[86752.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86799.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385726042,[[86734.0,0.011542],[86730.0,0.10384],[86728.0,0.01633092],[86724.0,0.3966],[86721.0,0.11729416]],[[86747.0,0.10980805],[86752.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86799.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385726231,[[86730.0,0.10384],[86728.0,0.01633092],[86724.0,0.3966],[86721.0,0.11729416],[86698.0,0.239611]],[[86747.0,0.10980805],[86755.0,0.10384],[86764.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385726232,[[86730.0,0.10384],[86728.0,0.01633092],[86724.0,0.3966],[86721.0,0.11729416],[86698.0,0.239611]],[[86747.0,0.12134905],[86755.0,0.10384],[86764.0,0.011538],[86781.0,0.057683],[86782.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385726431,[[86730.0,0.10384],[86728.0,0.01633092],[86724.0,0.3966],[86721.0,0.11729416],[86698.0,0.011547]],[[86747.0,0.12134905],[86755.0,0.10384],[86764.0,0.011538],[86781.0,0.057683],[86782.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385726631,[[86730.0,0.10384],[86729.0,0.011543],[86728.0,0.01633092],[86724.0,0.3966],[86716.0,0.11729416]],[[86747.0,0.12134905],[86755.0,0.10384],[86764.0,0.011538],[86781.0,0.057683],[86782.0,0.011536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385726832,[[86730.0,0.10384],[86729.0,0.011543],[86728.0,0.01633092],[86724.0,0.3966],[86716.0,0.11729416]],[[86747.0,0.10980805],[86750.0,0.01154],[86755.0,0.10384],[86764.0,0.011538],[86781.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385727130,[[86728.0,0.01633092],[86723.0,0.10384],[86722.0,0.011544],[86718.0,0.39668],[86711.0,0.11742852]],[[86738.0,0.10980805],[86743.0,0.011541],[86754.0,0.30388],[86755.0,0.10384],[86757.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385727331,[[86724.0,0.011544],[86723.0,0.10384],[86718.0,0.39668],[86711.0,0.11742852],[86708.0,0.1197]],[[86738.0,0.10980805],[86743.0,0.011541],[86754.0,0.30388],[86755.0,0.10384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385727332,[[86724.0,0.011544],[86723.0,0.10384],[86718.0,0.39668],[86711.0,0.11742852],[86708.0,0.1197]],[[86738.0,0.10980805],[86743.0,0.011541],[86754.0,0.30388],[86755.0,0.10384],[86758.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385727628,[[86724.0,0.011544],[86723.0,0.10384],[86718.0,0.39668],[86711.0,0.11742852],[86708.0,0.18253451]],[[86738.0,0.10980805],[86743.0,0.011541],[86754.0,0.30388],[86755.0,0.10384],[86758.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385727838,[[86727.0,0.011543],[86723.0,0.10384],[86718.0,0.39668],[86715.0,0.11729416],[86711.0,0.00013436]],[[86745.0,0.10980805],[86746.0,0.011541],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385728137,[[86727.0,0.01640323],[86723.0,0.10384],[86718.0,0.39668],[86715.0,0.11729416],[86714.0,0.011545]],[[86745.0,0.10980805],[86750.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385728341,[[86732.0,0.011542],[86723.0,0.10384],[86719.0,0.11729416],[86718.0,0.39668],[86714.0,0.011545]],[[86745.0,0.10980805],[86753.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385729344,[[86728.0,0.011543],[86723.0,0.10384],[86719.0,0.11729416],[86718.0,0.39668],[86714.0,0.011545]],[[86745.0,0.10980805],[86749.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385729645,[[86732.0,0.011542],[86724.0,0.11729416],[86723.0,0.10384],[86718.0,0.39668],[86714.0,0.011545]],[[86749.0,0.01154],[86750.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385729845,[[86732.0,0.011542],[86727.0,0.01648261],[86724.0,0.11729416],[86723.0,0.10384],[86718.0,0.39668]],[[86750.0,0.10980805],[86752.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385730939,[[86727.0,0.13377677],[86723.0,0.10384],[86720.0,0.011544],[86718.0,0.39668],[86703.0,0.057733]],[[86750.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86769.0,0.011538],[86805.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385731144,[[86727.0,0.13377677],[86726.0,0.011543],[86723.0,0.10384],[86720.0,0.011544],[86718.0,0.39668]],[[86754.0,0.30388],[86755.0,0.21364805],[86758.0,0.011539],[86782.0,0.011536],[86792.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385731439,[[86740.0,0.011541],[86731.0,0.11729416],[86727.0,0.01648261],[86726.0,0.011543],[86723.0,0.10384]],[[86754.0,0.30388],[86755.0,0.21364805],[86758.0,0.011539],[86773.0,0.011537],[86792.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385731745,[[86727.0,0.01648261],[86726.0,0.011543],[86723.0,0.10384]],[[86754.0,0.30388],[86755.0,0.21364805],[86773.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385731746,[[86727.0,0.01648261],[86726.0,0.11729416],[86723.0,0.10384],[86714.0,0.09417446],[86705.0,0.228064]],[[86751.0,0.10980805],[86752.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385731945,[[86725.0,0.011543],[86723.0,0.22113416],[86714.0,0.09417446],[86704.0,0.228064],[86703.0,0.057733]],[[86751.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86758.0,0.011539],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385732144,[[86735.0,0.011542],[86723.0,0.22113416],[86714.0,0.09417446],[86704.0,0.228064],[86703.0,0.057733]],[[86751.0,0.10980805],[86753.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385732448,[[86735.0,0.011542],[86725.0,0.01656418],[86723.0,0.22113416],[86715.0,0.1197],[86714.0,0.09417446]],[[86751.0,0.10980805],[86753.0,0.01154],[86754.0,0.30388],[86755.0,0.10384],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385733142,[[86725.0,0.01656418],[86723.0,0.22113416],[86715.0,0.1197],[86714.0,0.09417446],[81051.0,0.085]],[[86751.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86756.0,0.011539],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385733345,[[86739.0,0.011541],[86725.0,0.01656418],[86723.0,0.22113416],[86716.0,0.011545],[86715.0,0.1197]],[[86751.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86756.0,0.011539],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385733545,[[86738.0,0.011542],[86725.0,0.01656418],[86723.0,0.22113416],[86716.0,0.011545],[86715.0,0.1197]],[[86751.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86756.0,0.011539],[86766.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385733746,[[86738.0,0.011542],[86725.0,0.01656418],[86723.0,0.22113416],[86716.0,0.011545],[86715.0,0.1197]],[[86751.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86756.0,0.011539],[86773.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385734839,[[86738.0,0.011542],[86725.0,0.01656418],[86723.0,0.22113416],[86716.0,0.011545],[86715.0,0.1197]],[[86751.0,0.10980805],[86754.0,0.30388],[86755.0,0.10384],[86773.0,0.011537],[86908.0,1.0363968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385735040,[[86757.0,0.011539],[86742.0,0.011541],[86740.0,0.11729416],[86734.0,0.10384],[86725.0,0.01656418]],[[86759.0,0.10384],[86767.0,0.10980805],[86777.0,0.426937],[86789.0,0.3174],[86793.0,1.04094435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385735241,[[86762.0,0.011539],[86751.0,0.12883416],[86749.0,0.10384],[86742.0,0.011541],[86741.0,0.30392]],[[86776.0,0.10384],[86781.0,0.011536],[86783.0,0.31136],[86793.0,1.04094435],[86797.0,0.0028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385735442,[[86764.0,0.011538],[86751.0,0.12883416],[86749.0,0.10384],[86742.0,0.011541],[86741.0,0.30392]],[[86777.0,0.10384],[86781.0,0.011536],[86782.0,0.31136],[86793.0,1.04094435],[86797.0,0.0028803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385735638,[[86764.0,0.011538],[86751.0,0.12883416],[86749.0,0.10384],[86742.0,0.011541],[86741.0,0.30392]],[[86777.0,0.10384],[86781.0,0.011536],[86782.0,0.31136],[86793.0,1.04094435],[86795.0,0.07375366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385735838,[[86761.0,0.011539],[86751.0,0.12883416],[86749.0,0.10384],[86742.0,0.011541],[86741.0,0.30392]],[[86777.0,0.10384],[86779.0,0.011536],[86782.0,0.31136],[86793.0,1.04094435],[86795.0,0.07375366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385736357,[[86769.0,0.011537],[86756.0,0.011539],[86754.0,0.01154],[86752.0,0.11127697],[86749.0,0.10384]],[[86777.0,0.10384],[86782.0,0.31136],[86786.0,0.011535],[86793.0,1.04094435],[86801.0,0.00700457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385736642,[[86769.0,0.011537],[86754.0,0.01154],[86752.0,0.11127697],[86749.0,0.10384],[86736.0,0.011542]],[[86777.0,0.10384],[86782.0,0.31136],[86786.0,0.011535],[86793.0,1.04094435],[86801.0,0.00700457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385736848,[[86765.0,0.011538],[86754.0,0.01154],[86752.0,0.11127697],[86749.0,0.10384],[86736.0,0.011542]],[[86777.0,0.10384],[86782.0,0.31136],[86784.0,0.011536],[86793.0,1.04094435],[86801.0,0.00700457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385737241,[[86767.0,0.011538],[86756.0,0.11127697],[86754.0,0.01154],[86749.0,0.10384],[86736.0,0.011542]],[[86777.0,0.10384],[86782.0,0.31136],[86784.0,0.11680124],[86787.0,0.011535],[86793.0,1.04094435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385737441,[[86773.0,0.011537],[86760.0,0.10384],[86757.0,0.11127697],[86751.0,0.01154],[86739.0,0.011542]],[[86781.0,0.10384],[86782.0,0.31136],[86784.0,0.11680124],[86790.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385737750,[[86773.0,0.011537],[86760.0,0.10384],[86759.0,0.011539],[86757.0,0.11127697],[86751.0,0.01154]],[[86781.0,0.10384],[86782.0,0.31136],[86784.0,0.11680124],[86790.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385737945,[[86773.0,0.011537],[86760.0,0.10384],[86759.0,0.011539],[86757.0,0.11127697],[86751.0,0.01154]],[[86784.0,0.11680124],[86790.0,0.011535],[86793.0,0.00230435],[86802.0,0.06360986],[86821.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385738146,[[86773.0,0.011537],[86760.0,0.10384],[86759.0,0.011539],[86757.0,0.11127697],[86751.0,0.01154]],[[86784.0,0.11680124],[86785.0,0.10384],[86788.0,0.31156],[86790.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385738449,[[86771.0,0.10384],[86759.0,0.011539],[86751.0,0.01154]],[[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385738450,[[86771.0,0.10384],[86764.0,0.11127697],[86763.0,0.011538],[86759.0,0.011539],[86758.0,0.30392]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86800.0,0.011534],[86819.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385738635,[[86781.0,0.011536],[86770.0,0.10384],[86766.0,0.011538],[86764.0,0.11127697],[86759.0,0.011539]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86819.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385738636,[[86781.0,0.011536],[86770.0,0.10384],[86766.0,0.011538],[86764.0,0.11127697],[86759.0,0.011539]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86798.0,0.011534],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385738833,[[86777.0,0.011536],[86770.0,0.10384],[86766.0,0.011538],[86764.0,0.11127697],[86759.0,0.011539]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86798.0,0.011534],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385739143,[[86777.0,0.011536],[86770.0,0.10384],[86764.0,0.11127697],[86759.0,0.011539],[86743.0,0.31967092]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86807.0,0.011533],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385739342,[[86777.0,0.011536],[86770.0,0.10384],[86764.0,0.11127697],[86759.0,0.011539],[86743.0,0.09160692]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86807.0,0.011533],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385739850,[[86777.0,0.011536],[86770.0,0.10384],[86764.0,0.11127697],[86759.0,0.011539],[86743.0,0.09160692]],[[86793.0,0.13064059],[86795.0,0.10384],[86797.0,0.3144803],[86807.0,0.011533],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385740045,[[86777.0,0.011536],[86770.0,0.10384],[86764.0,0.11127697],[86759.0,0.011539],[86743.0,0.09160692]],[[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86807.0,0.011533],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385740649,[[86777.0,0.011536],[86770.0,0.10384],[86764.0,0.11127697],[86759.0,0.011539],[86743.0,0.09160692]],[[86793.0,0.13063959],[86795.0,0.10384],[86797.0,0.3144803],[86807.0,0.011533],[86813.0,0.06390615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385741642,[[86773.0,0.011537],[86770.0,0.10384],[86759.0,0.12281597],[86743.0,0.09160692],[81000.0,1.0]],[[86790.0,0.011535],[86793.0,0.11910559],[86795.0,0.10384],[86797.0,0.3144803],[86807.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385741842,[[86762.0,0.011538],[86760.0,0.10384],[86752.0,0.30388],[86745.0,0.11127697],[86743.0,0.09160692]],[[86780.0,0.011536],[86785.0,0.11680124],[86793.0,0.00230435],[86795.0,0.10384],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385742040,[[86764.0,0.011538],[86760.0,0.10384],[86752.0,0.30388],[86745.0,0.11127697],[86743.0,0.09160692]],[[86779.0,0.11680124],[86783.0,0.011536],[86793.0,0.00230435],[86795.0,0.10384],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385742236,[[86760.0,0.10384],[86756.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541],[86743.0,0.09160692]],[[86783.0,0.11680124],[86793.0,0.00230435],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385742237,[[86760.0,0.10384],[86756.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541],[86743.0,0.09160692]],[[86783.0,0.11680124],[86784.0,0.10384],[86792.0,0.011535],[86793.0,0.00230435],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385742443,[[86760.0,0.10384],[86756.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541],[86743.0,0.09160692]],[[86783.0,0.11680124],[86784.0,0.10384],[86786.0,0.011535],[86793.0,0.00230435],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385742647,[[86764.0,0.011538],[86760.0,0.10384],[86752.0,0.30388],[86749.0,0.11127697],[86746.0,0.011541]],[[86783.0,0.12833724],[86784.0,0.10384],[86793.0,0.00230435],[86797.0,0.3144803],[86817.0,0.057659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385743752,[[86764.0,0.011538],[86760.0,0.10384],[86754.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541]],[[86783.0,0.12833724],[86784.0,0.10384],[86793.0,0.00230435],[86797.0,0.3144803],[86817.0,0.057659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385743951,[[86761.0,0.011539],[86760.0,0.10384],[86754.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541]],[[86783.0,0.11680124],[86784.0,0.10384],[86793.0,0.00230435],[86794.0,0.011534],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385744157,[[86764.0,0.011538],[86760.0,0.10384],[86754.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541]],[[86784.0,0.10384],[86793.0,0.00230435],[86797.0,0.3144803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385744158,[[86764.0,0.011538],[86760.0,0.10384],[86754.0,0.11127697],[86752.0,0.30388],[86746.0,0.011541]],[[86779.0,0.11680124],[86784.0,0.10384],[86793.0,0.00230435],[86797.0,0.3144803],[86806.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385744743,[[86746.0,0.011541]],[[86779.0,0.11680124],[86784.0,0.10384],[86793.0,0.00230435],[86797.0,0.3144803],[86806.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385744744,[[86728.0,0.11127697],[86725.0,0.24462818],[86718.0,0.011544],[86714.0,0.62922031],[86711.0,1.03857436]],[[86773.0,0.11680124],[86783.0,0.30384],[86784.0,0.10384],[86788.0,0.011535],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385744944,[[86736.0,0.11127697],[86733.0,0.40768],[86728.0,0.10598247],[86725.0,0.01656418],[86722.0,0.06450562]],[[86766.0,0.11680124],[86772.0,0.10384],[86783.0,0.30384],[86788.0,0.011535],[86793.0,0.01383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385745144,[[86751.0,0.01154],[86738.0,0.11127697],[86737.0,0.011542],[86734.0,0.12617222],[86733.0,0.53385222]],[[86766.0,0.11680124],[86769.0,0.10384],[86771.0,0.011537],[86783.0,0.30384],[86788.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385745340,[[86745.0,0.10384],[86733.0,0.41511697],[86729.0,0.12617222],[86717.0,0.41536],[86716.0,0.228064]],[[86766.0,0.12833924],[86769.0,0.10384],[86781.0,0.011536],[86783.0,0.30384],[86788.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385745544,[[86745.0,0.10384],[86733.0,0.41511697],[86717.0,0.41536],[86716.0,0.228064]],[[86766.0,0.12833924],[86769.0,0.10384],[86781.0,0.011536],[86783.0,0.30384],[86788.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385745545,[[86748.0,0.01154],[86745.0,0.10384],[86733.0,0.41511697],[86717.0,0.41536],[86716.0,0.228064]],[[86766.0,0.12833924],[86769.0,0.10384],[86781.0,0.011536],[86783.0,0.30384],[86788.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385745745,[[86748.0,0.01154],[86745.0,0.10384],[86734.0,0.011542],[86733.0,0.41511697],[86717.0,0.41536]],[[86766.0,0.12833924],[86769.0,0.10384],[86781.0,0.011536],[86783.0,0.30384],[86802.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385745944,[[86751.0,0.01154],[86745.0,0.10384],[86734.0,0.011542],[86733.0,0.41511697],[86717.0,0.41536]],[[86766.0,0.11680124],[86769.0,0.10384],[86772.0,0.011537],[86781.0,0.011536],[86783.0,0.30384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385746151,[[86751.0,0.01154],[86745.0,0.10384],[86734.0,0.011542],[86733.0,0.41511697],[86717.0,0.41536]],[[86766.0,0.11680124],[86769.0,0.115378],[86781.0,0.011536],[86783.0,0.30384],[86844.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385746352,[[86751.0,0.01154],[86745.0,0.10384],[86734.0,0.011542],[86733.0,0.41511697],[86717.0,0.41536]],[[86766.0,0.11680124],[86769.0,0.115378],[86781.0,0.011536],[86783.0,0.30384],[86820.0,0.33936355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385746552,[[86751.0,0.01154],[86745.0,0.10384],[86738.0,0.11127697],[86734.0,0.011542],[86733.0,0.30384]],[[86766.0,0.11680124],[86769.0,0.115378],[86781.0,0.011536],[86783.0,0.30384],[86820.0,0.33936355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385746952,[[86751.0,0.01154],[86745.0,0.10384],[86738.0,0.11127697],[86734.0,0.011542],[86733.0,0.30384]],[[86766.0,0.11680124],[86769.0,0.115378],[86781.0,0.011536],[86783.0,0.30384],[86803.0,0.09364765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385747640,[[86757.0,0.011539],[86745.0,0.10384],[86743.0,0.11127697],[86740.0,0.011541],[86734.0,0.011542]],[[86769.0,0.10384],[86783.0,0.30384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385747641,[[86757.0,0.011539],[86745.0,0.10384],[86743.0,0.11127697],[86740.0,0.011541],[86734.0,0.011542]],[[86769.0,0.10384],[86772.0,0.11680124],[86776.0,0.011537],[86783.0,0.30384],[86816.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385747851,[[86745.0,0.21511697],[86738.0,0.011542],[86693.0,0.34321108],[86691.0,0.92318664],[86659.0,0.57201847]],[[86769.0,0.10384],[86772.0,0.11680124],[86779.0,0.011536],[86783.0,0.30384],[86793.0,0.07625617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385748156,[[86765.0,0.011538],[86751.0,0.11127697],[86747.0,0.011541],[86745.0,0.10384],[86738.0,0.011542]],[[86775.0,0.10384],[86778.0,0.11680124],[86782.0,0.011536],[86783.0,0.30384],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385748356,[[86751.0,0.11127697],[86747.0,0.011541],[86745.0,0.10384],[86738.0,0.011542]],[[86775.0,0.10384],[86778.0,0.11680124],[86782.0,0.011536],[86783.0,0.30384],[86793.0,0.00230435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385748357,[[86761.0,0.011539],[86751.0,0.11127697],[86747.0,0.011541],[86745.0,0.10384],[86738.0,0.011542]],[[86775.0,0.22064124],[86779.0,0.011536],[86783.0,0.30384],[86793.0,0.00230435],[86796.0,0.07464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385748753,[[86763.0,0.011538],[86755.0,0.10384],[86751.0,0.11127697],[86747.0,0.011541],[86738.0,0.011542]],[[86775.0,0.22064124],[86779.0,0.011536],[86783.0,0.30384],[86793.0,0.00230435],[86796.0,0.07464091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385749454,[[86760.0,0.011539],[86755.0,0.10384],[86747.0,0.011541],[86745.0,0.11127697],[86738.0,0.011542]],[[86774.0,0.11680124],[86775.0,0.10384],[86778.0,0.011536],[86783.0,0.30384],[86789.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385749858,[[86760.0,0.011539],[86755.0,0.10384],[86747.0,0.011541],[86745.0,0.11127697],[86739.0,0.1197]],[[86774.0,0.11680124],[86775.0,0.10384],[86778.0,0.011536],[86783.0,0.30384],[86789.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385750455,[[86765.0,0.011538],[86755.0,0.21511697],[86753.0,0.01154],[86747.0,0.011541],[86739.0,0.1197]],[[86775.0,0.10384],[86780.0,0.11680124],[86782.0,0.011536],[86783.0,0.30384],[86796.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385750656,[[86765.0,0.011538],[86755.0,0.21511697],[86747.0,0.011541],[86739.0,0.1197]],[[86775.0,0.10384],[86780.0,0.11680124],[86782.0,0.011536],[86783.0,0.30384],[86796.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385750657,[[86765.0,0.011538],[86755.0,0.21511697],[86747.0,0.011541],[86739.0,0.1197],[86732.0,0.011542]],[[86775.0,0.10384],[86780.0,0.11680124],[86782.0,0.011536],[86783.0,0.30384],[86796.0,0.011534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385750853,[[86769.0,0.011538],[86755.0,0.21511697],[86747.0,0.011541],[86740.0,0.1197],[86713.0,0.2026]],[[86780.0,0.11680124],[86783.0,0.30384],[86788.0,0.011535],[86816.0,0.011531],[86830.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385751053,[[86769.0,0.011538],[86755.0,0.21511697],[86750.0,0.30384],[86747.0,0.011541],[86741.0,0.1197]],[[86780.0,0.11680124],[86781.0,0.10384],[86783.0,0.30384],[86788.0,0.011535],[86816.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385751244,[[86769.0,0.011538],[86755.0,0.21511697],[86750.0,0.30384],[86747.0,0.011541],[86741.0,0.1197]],[[86780.0,0.11680124],[86781.0,0.10384],[86783.0,0.30384],[86788.0,0.011535],[86811.0,0.633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385751443,[[86755.0,0.21511697],[86750.0,0.30384],[86747.0,0.011541],[86741.0,0.1197],[86681.0,0.45761478]],[[86781.0,0.10384],[86783.0,0.30384],[86786.0,0.11680124],[86788.0,0.011535],[86801.0,0.07153352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385751649,[[86758.0,0.11127697],[86757.0,0.011539],[86755.0,0.10384],[86750.0,0.30384],[86747.0,0.011541]],[[86781.0,0.10384],[86783.0,0.30384],[86786.0,0.11680124],[86801.0,0.00700332],[86828.0,0.057651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385752054,[[86758.0,0.11127697],[86757.0,0.011539],[86755.0,0.10384],[86750.0,0.30384],[86747.0,0.011541]],[[86781.0,0.10384],[86786.0,0.11680124],[86790.0,0.3122],[86801.0,0.00700332],[86802.0,0.07587854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385752651,[[86758.0,0.11127697],[86757.0,0.011539],[86755.0,0.10384],[86750.0,0.30384],[86747.0,0.011541]],[[86781.0,0.10384],[86786.0,0.11680124],[86787.0,0.011535],[86790.0,0.3122],[86801.0,0.00700332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385752950,[[86771.0,0.011537],[86759.0,0.011539],[86758.0,0.11127697],[86757.0,0.011539],[86755.0,0.10384]],[[86786.0,0.11680124],[86789.0,0.011535],[86794.0,0.10384],[86801.0,0.00700332],[86802.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385753150,[[86771.0,0.011537],[86767.0,0.10384],[86759.0,0.011539],[86758.0,0.11127697],[86757.0,0.011539]],[[86786.0,0.11680124],[86789.0,0.011535],[86794.0,0.10384],[86798.0,0.30384],[86801.0,0.00700332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385753349,[[86772.0,0.011537],[86767.0,0.10384],[86763.0,0.11898082],[86759.0,0.011539],[86755.0,0.011539]],[[86786.0,0.11680124],[86790.0,0.011535],[86794.0,0.10384],[86798.0,0.30384],[86801.0,0.00700332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385753553,[[86781.0,0.011536],[86769.0,0.011538],[86768.0,0.11898082],[86767.0,0.10384],[86759.0,0.011539]],[[86794.0,0.10384],[86797.0,0.11239908],[86798.0,0.30384],[86799.0,0.011534],[86801.0,0.00700332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385753755,[[86781.0,0.011536],[86769.0,0.011538],[86768.0,0.11898082],[86767.0,0.10384],[86759.0,0.011539]],[[86794.0,0.10384],[86797.0,0.12393308],[86798.0,0.30384],[86801.0,0.00700332],[86825.0,0.09285861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385753960,[[86781.0,0.011536],[86769.0,0.011538],[86768.0,0.11898082],[86767.0,0.10384],[86759.0,0.011539]],[[86794.0,0.10384],[86797.0,0.12393308],[86798.0,0.30384],[86801.0,0.00700332],[86825.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385754157,[[86781.0,0.011536],[86772.0,0.11898082],[86769.0,0.011538],[86767.0,0.10384],[86759.0,0.011539]],[[86794.0,0.10384],[86797.0,0.11239908],[86798.0,0.30384],[86800.0,0.011534],[86801.0,0.00700332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385754356,[[86785.0,0.011535],[86772.0,0.11898082],[86769.0,0.011538],[86767.0,0.10384],[86759.0,0.011539]],[[86797.0,0.11239908],[86801.0,0.00700332],[86803.0,0.011533],[86822.0,0.011531],[86823.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385754661,[[86785.0,0.011535],[86772.0,0.11898082],[86769.0,0.011538],[86767.0,0.10384],[86759.0,0.011539]],[[86797.0,0.11239908],[86800.0,0.10384],[86801.0,0.01853632],[86804.0,0.3122],[86822.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385754862,[[86774.0,0.011537],[86772.0,0.11898082],[86767.0,0.419218],[86742.0,0.228064],[86741.0,0.011541]],[[86797.0,0.11239908],[86800.0,0.10384],[86801.0,0.00700332],[86804.0,0.323733],[86816.0,0.07417947]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385755054,[[86774.0,0.11898082],[86767.0,0.419218],[86754.0,0.0577],[86751.0,0.41536],[86743.0,0.228064]],[[86793.0,3.5e-07],[86797.0,0.0028803],[86800.0,0.10384],[86801.0,0.00700332],[86803.0,0.10951878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385755250,[[86793.0,0.011534],[86778.0,0.11898082],[86776.0,0.011537],[86767.0,0.419218],[86754.0,0.12235587]],[[86797.0,6.5e-07],[86800.0,0.10384],[86801.0,0.00700332],[86803.0,0.10951878],[86811.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385755453,[[86793.0,0.011534],[86780.0,0.10384],[86778.0,0.11898082],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86801.0,0.00700332],[86803.0,0.10951878],[86809.0,0.323732],[86843.0,1.03836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385755664,[[86780.0,0.10384],[86778.0,0.11898082],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86801.0,0.00700332],[86803.0,0.10951878],[86809.0,0.323732],[86843.0,1.03836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385755665,[[86790.0,0.011535],[86780.0,0.10384],[86778.0,0.11898082],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86801.0,0.00700332],[86803.0,0.10951878],[86805.0,0.1038],[86809.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385755854,[[86788.0,0.011535],[86780.0,0.10384],[86778.0,0.11898082],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86801.0,0.00700332],[86803.0,0.10951878],[86805.0,0.1038],[86809.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385756062,[[86790.0,0.011535],[86780.0,0.10384],[86778.0,0.11898082],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86803.0,0.10951878],[86805.0,0.1038],[86807.0,0.011533],[86809.0,0.3122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385756252,[[86794.0,0.011534],[86782.0,0.13051682],[86780.0,0.10384],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86805.0,0.1038],[86809.0,0.42171878],[86812.0,0.011532],[86833.0,0.0917991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385756564,[[86794.0,0.011534],[86782.0,0.13051682],[86780.0,0.10384],[86776.0,0.011537],[86767.0,0.315378]],[[86797.0,6.5e-07],[86801.0,0.0070017],[86805.0,0.1038],[86809.0,0.42171878],[86812.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385757465,[[86794.0,0.01558876],[86792.0,0.1038],[86786.0,0.11898082],[86782.0,0.011536],[86776.0,0.011537]],[[86815.0,0.1038],[86816.0,0.12104978],[86819.0,0.31232],[86852.0,0.011527],[86855.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385757673,[[86792.0,0.1038],[86790.0,0.11898082],[86782.0,0.011536],[86776.0,0.011537],[86753.0,1.266424]],[[86815.0,0.1038],[86816.0,0.12104978],[86819.0,0.31232],[86852.0,0.011527],[86855.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385757865,[[86799.0,0.011534],[86792.0,0.22278082],[86782.0,0.011536],[86776.0,0.011537],[86753.0,1.266424]],[[86815.0,0.1038],[86816.0,0.12104978],[86819.0,0.31232],[86852.0,0.011527],[86855.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385757866,[[86799.0,0.011534],[86792.0,0.22278082],[86782.0,0.011536],[86776.0,0.011537],[86753.0,1.266424]],[[86815.0,0.1038],[86816.0,0.12104978],[86819.0,0.31232],[86830.0,0.06473689],[86852.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385758051,[[86799.0,0.011534],[86792.0,0.22278082],[86782.0,0.011536],[86776.0,0.011537],[86755.0,0.239603]],[[86815.0,0.1038],[86816.0,0.12104978],[86819.0,0.31232],[86852.0,0.011527],[86853.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385758250,[[86799.0,0.011534],[86792.0,0.22278082],[86786.0,0.30384],[86782.0,0.011536],[86776.0,0.011537]],[[86815.0,0.1038],[86816.0,0.12104978],[86819.0,0.31232],[86852.0,0.2418374],[86853.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385758466,[[86802.0,0.011533],[86792.0,0.22278082],[86788.0,0.011535],[86786.0,0.30384],[86782.0,0.011536]],[[86815.0,0.1038],[86816.0,0.10951878],[86819.0,0.31232],[86820.0,0.011531],[86843.0,1.049888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385758664,[[86802.0,0.011533],[86794.0,0.01566218],[86792.0,0.22278082],[86788.0,0.011535],[86786.0,0.30384]],[[86815.0,0.1038],[86816.0,0.10951878],[86819.0,0.31232],[86820.0,0.011531],[86843.0,1.049888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385758959,[[86794.0,0.01566218],[86788.0,0.011535],[86786.0,0.30384]],[[86843.0,1.049888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385758960,[[86806.0,0.011533],[86804.0,0.11898082],[86803.0,0.1038],[86797.0,0.011534],[86794.0,0.01566218]],[[86829.0,0.10951878],[86832.0,0.011529],[86836.0,0.1038],[86854.0,0.02720106],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385759160,[[86804.0,0.11898082],[86803.0,0.1038],[86797.0,0.011534],[86794.0,0.01566218],[86766.0,0.228064]],[[86829.0,0.10951878],[86832.0,0.011529],[86836.0,0.1038],[86839.0,0.3038],[86854.0,0.02720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385759362,[[86810.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86797.0,0.011534],[86794.0,0.01566218]],[[86829.0,0.10951878],[86832.0,0.011529],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385759665,[[86810.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86794.0,0.01566218],[86782.0,0.07467896]],[[86828.0,0.12104878],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528],[86852.0,0.07476432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385759861,[[86810.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86794.0,0.10916284],[86782.0,0.07467896]],[[86828.0,0.12104878],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528],[86852.0,0.07476432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385760066,[[86810.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86831.0,0.12104778],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528],[86852.0,0.07476432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385760265,[[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86831.0,0.12104778],[86836.0,0.1038],[86839.0,0.3038],[86852.0,0.07476432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385760266,[[86812.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86831.0,0.12104778],[86836.0,0.1038],[86839.0,0.3038],[86852.0,0.07476432],[86857.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385760667,[[86812.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86831.0,0.12104778],[86836.0,0.1038],[86839.0,0.3038],[86850.0,0.18844689],[86852.0,0.07476432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385761263,[[86808.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86830.0,0.12104878],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385761566,[[86810.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86830.0,0.12104878],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385762169,[[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86830.0,0.12104878],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385762170,[[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284],[86756.0,0.28600923]],[[86830.0,0.10951878],[86833.0,0.01152929],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385762370,[[86804.0,0.11898082],[86803.0,0.1038],[86800.0,0.18844689],[86795.0,0.011534],[86794.0,0.10916284]],[[86830.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385762758,[[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284],[86790.0,0.18844689]],[[86830.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385762959,[[86809.0,0.011532],[86804.0,0.11898082],[86803.0,0.1038],[86795.0,0.011534],[86794.0,0.10916284]],[[86830.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385763160,[[86809.0,0.011532],[86803.0,0.43104],[86797.0,0.11898082],[86795.0,0.011534],[86794.0,0.10916284]],[[86825.0,0.10951878],[86826.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385763456,[[86803.0,0.43104],[86797.0,0.11898082],[86795.0,0.011534],[86794.0,0.10916284]],[[86825.0,0.10951878],[86826.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385763457,[[86804.0,0.011533],[86803.0,0.43104],[86796.0,0.11898082],[86794.0,0.10916284],[86783.0,0.011536]],[[86821.0,0.10951878],[86822.0,0.011531],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.315328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385763969,[[86804.0,0.011533],[86796.0,0.11898082],[86794.0,0.10916284],[86783.0,0.011536],[86766.0,0.228064]],[[86821.0,0.10951878],[86822.0,0.011531],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.315328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385764165,[[86805.0,0.1038],[86804.0,0.011533],[86800.0,0.30376],[86796.0,0.11898082],[86794.0,0.10916284]],[[86821.0,0.10951878],[86822.0,0.011531],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.315328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385764364,[[86806.0,0.011533],[86805.0,0.1038],[86800.0,0.30376],[86796.0,0.11898082],[86794.0,0.10916284]],[[86821.0,0.10951878],[86825.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.315328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385764563,[[86806.0,0.011533],[86805.0,0.1038],[86800.0,0.30376],[86796.0,0.11898082],[86795.0,0.1197]],[[86821.0,0.10951878],[86825.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385764772,[[86809.0,0.011532],[86805.0,0.1038],[86800.0,0.42274082],[86795.0,0.1197],[86790.0,0.18844689]],[[86827.0,0.10951878],[86828.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385765072,[[86809.0,0.011532],[86805.0,0.1038],[86800.0,0.42274082],[86795.0,0.1197],[86790.0,0.18844689]],[[86826.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86910.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385765453,[[86809.0,0.011532],[86805.0,0.1038],[86800.0,0.42274082],[86795.0,0.1197],[86794.0,0.12069684]],[[86826.0,0.10951878],[86829.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385765969,[[86809.0,0.011532],[86805.0,0.1038],[86800.0,0.42274082],[86795.0,0.1197],[86794.0,0.12069684]],[[86826.0,0.10951878],[86827.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385766169,[[86805.0,0.1038],[86800.0,0.42274082],[86795.0,0.1197],[86794.0,0.12069684],[81131.0,0.085]],[[86826.0,0.10951878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86859.0,0.41532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385766668,[[86805.0,0.1038],[86800.0,0.42274082],[86795.0,0.1197],[86794.0,0.12069684],[86740.0,0.45881108]],[[86826.0,0.10951878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86859.0,0.41532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385766969,[[86813.0,0.011532],[86805.0,0.1038],[86804.0,0.11898082],[86800.0,0.50373989],[86795.0,0.1197]],[[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86859.0,0.41532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385766970,[[86813.0,0.011532],[86805.0,0.1038],[86804.0,0.11898082],[86800.0,0.50373989],[86795.0,0.1197]],[[86831.0,0.10951878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86859.0,0.41532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385767369,[[86815.0,0.011531],[86805.0,0.22278082],[86800.0,0.50373989],[86795.0,0.1197],[86757.0,0.00288163]],[[86831.0,0.10951878],[86833.0,0.01152929],[86836.0,0.1038],[86839.0,0.3038],[86859.0,0.41532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385767572,[[86805.0,0.22278082],[86800.0,0.49220689],[86795.0,0.1197],[86789.0,0.011535],[86757.0,0.00288163]],[[86831.0,0.10951878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86859.0,0.41532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385767759,[[86810.0,0.011532],[86805.0,0.22278082],[86800.0,0.49220689],[86795.0,0.1197],[86789.0,0.011535]],[[86828.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385768968,[[86810.0,0.011532],[86805.0,0.22278082],[86800.0,0.30376],[86795.0,0.1197],[86790.0,0.18844689]],[[86828.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385769363,[[86810.0,0.011532],[86805.0,0.1038],[86801.0,0.11898082],[86800.0,0.30376],[86795.0,0.1197]],[[86828.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385769564,[[86795.0,0.1197]],[[86828.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86839.0,0.3038],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385769565,[[86797.0,0.011534],[86795.0,0.1197],[86794.0,0.01566218],[86785.0,0.11898082],[86783.0,0.011536]],[[86819.0,0.10951878],[86830.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385769766,[[86798.0,0.10376],[86796.0,0.30372],[86795.0,0.1197],[86794.0,0.01566218],[86789.0,0.13051582]],[[86819.0,0.10951878],[86833.0,2.9e-07],[86836.0,0.1038],[86838.0,0.011528],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385769970,[[86798.0,0.10376],[86796.0,0.30372],[86795.0,0.131234],[86794.0,0.01566218],[86789.0,0.011535]],[[86819.0,0.10951878],[86824.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385770173,[[86798.0,0.22274082],[86796.0,0.30372],[86795.0,0.131234],[86794.0,0.01566218],[86790.0,0.18844689]],[[86824.0,0.12104878],[86833.0,2.9e-07],[86836.0,0.1038],[86838.0,0.011528],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385770475,[[86799.0,0.11898082],[86798.0,0.10376],[86796.0,0.30372],[86794.0,0.01566218],[86790.0,0.18844689]],[[86823.0,0.01153],[86824.0,0.10951878],[86833.0,2.9e-07],[86836.0,0.1038],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385770863,[[86799.0,0.11898082],[86798.0,0.10376],[86796.0,0.30372],[86795.0,0.011534],[86794.0,0.01566218]],[[86824.0,0.10951878],[86826.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385771074,[[86802.0,0.11898082],[86798.0,0.10376],[86796.0,0.30372],[86794.0,0.01566218],[86784.0,0.131236]],[[86829.0,0.10951878],[86830.0,0.01153],[86833.0,2.9e-07],[86836.0,0.1038],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385771475,[[86810.0,0.11898082],[86798.0,0.10376],[86796.0,0.30372],[86794.0,0.01566218],[86784.0,0.131236]],[[86833.0,2.9e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385771476,[[86810.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534],[86798.0,0.10376],[86796.0,0.30372]],[[86833.0,0.01152929],[86834.0,0.10951878],[86860.0,0.18844689],[86863.0,0.011525],[86883.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385771676,[[86810.0,0.11898082],[86809.0,0.10376],[86804.0,0.011533],[86800.0,0.18844689],[86799.0,0.011534]],[[86832.0,0.10376],[86833.0,2.9e-07],[86834.0,0.12104778],[86839.0,0.30372],[86859.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385771866,[[86810.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534]],[[86829.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86859.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385772070,[[86810.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385772370,[[86810.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385772963,[[86812.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385773365,[[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385773366,[[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689],[86769.0,0.228064]],[[86829.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86875.0,0.02132548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385773571,[[86814.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.10951878],[86832.0,0.115289],[86833.0,2.9e-07],[86839.0,0.30372],[86864.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385775064,[[86814.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534]],[[86829.0,0.10951878],[86832.0,0.115289],[86833.0,2.9e-07],[86839.0,0.30372],[86864.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385775265,[[86812.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534]],[[86829.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385776163,[[86812.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534]],[[86828.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385776369,[[86812.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534]],[[86828.0,0.10951878],[86831.0,0.011529],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385777177,[[86812.0,0.011532],[86809.0,0.10376],[86800.0,0.18844689],[86799.0,0.011534],[86798.0,0.11898082]],[[86828.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86923.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385777378,[[86812.0,0.011532],[86809.0,0.10376],[86801.0,0.11898082],[86800.0,0.18844689],[86799.0,0.011534]],[[86828.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86866.0,0.32145674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385777678,[[86812.0,0.011532],[86809.0,0.10376],[86801.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86828.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86866.0,0.32145674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385777880,[[86812.0,0.011532],[86809.0,0.10376],[86801.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86828.0,0.10951878],[86831.0,0.011529],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385778070,[[86815.0,0.011531],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86828.0,0.10951878],[86831.0,0.011529],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385778472,[[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86798.0,0.011534],[86790.0,0.18844689]],[[86828.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385778869,[[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86828.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385778870,[[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689],[86782.0,0.07467896]],[[86828.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86842.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385779070,[[86815.0,0.011531],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86828.0,0.10951878],[86830.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385779265,[[86811.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86827.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86864.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385779470,[[86811.0,0.011532],[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689]],[[86827.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86864.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385779786,[[86809.0,0.10376],[86804.0,0.11898082],[86799.0,0.011534],[86790.0,0.18844689],[86747.0,0.28600923]],[[86827.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86864.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385779977,[[86816.0,0.011531],[86810.0,0.11898082],[86809.0,0.10376],[86799.0,0.011534],[86797.0,0.131234]],[[86832.0,0.22480778],[86833.0,2.9e-07],[86839.0,0.30372],[86862.0,0.011525],[86864.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385780172,[[86816.0,0.011531],[86810.0,0.11898082],[86809.0,0.10376],[86804.0,0.011533],[86799.0,0.011534]],[[86831.0,0.11525028],[86832.0,0.115289],[86833.0,2.9e-07],[86839.0,0.30372],[86862.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385780384,[[86809.0,0.10376],[86805.0,0.11898082],[86799.0,0.011534],[86784.0,0.011536],[86760.0,0.228064]],[[86827.0,0.12104878],[86830.0,0.11531266],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385780574,[[86809.0,0.10376],[86808.0,0.011532],[86801.0,0.11898082],[86799.0,0.011534],[86784.0,0.011536]],[[86825.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86875.0,0.30921348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385780772,[[86810.0,0.011532],[86809.0,0.10376],[86801.0,0.11898082],[86799.0,0.011534],[86784.0,0.011536]],[[86825.0,0.12104878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86874.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385780967,[[86788.0,0.11898082],[86778.0,0.011536],[86762.0,0.011538],[86727.0,0.057717]],[[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86874.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385780968,[[86788.0,0.11898082],[86778.0,0.011536],[86762.0,0.011538],[86727.0,0.057717],[86720.0,0.057722]],[[86823.0,0.10951878],[86832.0,0.10376],[86833.0,2.9e-07],[86839.0,0.30372],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385781173,[[86787.0,0.10376],[86785.0,0.011535],[86779.0,0.11898082],[86775.0,0.06435278],[86773.0,0.006]],[[86804.0,0.12105178],[86818.0,0.011531],[86820.0,0.18844689],[86822.0,0.21909969],[86823.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385781373,[[86787.0,0.011535],[86785.0,0.10376],[86776.0,0.31572],[86775.0,0.06435278],[86774.0,0.12498082]],[[86804.0,0.12105178],[86809.0,0.10376],[86818.0,0.011531],[86820.0,0.18844689],[86823.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385781579,[[86787.0,0.02751813],[86785.0,0.10376],[86777.0,0.30368],[86774.0,0.12498082],[86758.0,0.41512]],[[86804.0,0.12105178],[86809.0,0.10376],[86818.0,0.011531],[86820.0,0.18844689],[86823.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385781782,[[86787.0,0.02751813],[86774.0,0.12498082]],[[86804.0,0.12105178],[86809.0,0.10376],[86818.0,0.011531],[86820.0,0.18844689],[86823.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385781783,[[86791.0,0.011535],[86787.0,0.01598313],[86778.0,0.011536],[86774.0,0.12498082],[86771.0,0.06464122]],[[86804.0,0.10951878],[86807.0,0.011533],[86809.0,0.10376],[86820.0,0.18844689],[86823.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385781974,[[86787.0,0.01598313],[86785.0,0.10376],[86778.0,0.11898082],[86777.0,0.30368],[86774.0,0.006]],[[86804.0,0.10951878],[86809.0,0.10376],[86819.0,0.011531],[86820.0,0.18844689],[86823.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385782285,[[86776.0,0.10376],[86772.0,0.00010984],[86767.0,0.11898082],[86764.0,0.011538],[86753.0,0.01384541]],[[86793.0,0.10951878],[86794.0,0.011534],[86806.0,0.011533],[86807.0,0.30368],[86809.0,0.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385782581,[[86772.0,0.00010984],[86771.0,0.011537],[86770.0,0.10376],[86762.0,0.11898082],[86753.0,0.01384541]],[[86787.0,0.10951878],[86788.0,0.011535],[86799.0,0.10376],[86806.0,0.011533],[86807.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385782883,[[86766.0,0.10376],[86753.0,0.00230541],[86751.0,0.11898082]],[[86806.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385782884,[[86766.0,0.10376],[86753.0,0.00230541],[86751.0,0.11898082],[86740.0,0.18844689],[86739.0,0.41512]],[[86779.0,0.10951878],[86786.0,9.451e-05],[86789.0,0.10376],[86791.0,0.30368],[86800.0,0.19998089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385783077,[[86759.0,0.10376],[86753.0,0.00230541],[86751.0,0.42266082],[86748.0,0.01154],[86740.0,0.18844689]],[[86782.0,0.011536],[86783.0,0.10376],[86786.0,9.451e-05],[86790.0,0.30368],[86800.0,0.19998089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385783278,[[86770.0,0.011537],[86760.0,0.12],[86759.0,0.10376],[86757.0,0.01856994],[86755.0,0.011539]],[[86783.0,0.10376],[86786.0,9.451e-05],[86790.0,0.315215],[86805.0,0.11522794],[86809.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385783588,[[86782.0,0.011536],[86770.0,0.12],[86769.0,0.011538],[86762.0,0.011538],[86760.0,0.18844689]],[[86792.0,0.10376],[86799.0,0.3114],[86801.0,0.0070038],[86802.0,0.011533],[86819.0,0.426651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385783877,[[86770.0,0.12],[86769.0,0.011538],[86762.0,0.011538],[86760.0,0.18844689]],[[86792.0,0.10376],[86799.0,0.3114],[86801.0,0.0070038],[86802.0,0.011533],[86819.0,0.426651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385783878,[[86770.0,0.12],[86769.0,0.10376],[86762.0,0.011538],[86760.0,0.18844689],[86758.0,0.011539]],[[86794.0,0.10376],[86799.0,0.011534],[86802.0,0.3114],[86817.0,0.11523857],[86819.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385784082,[[86770.0,0.12],[86769.0,0.10376],[86765.0,0.011538],[86760.0,0.18844689],[86758.0,0.011539]],[[86793.0,0.11553857],[86794.0,0.10376],[86800.0,0.011533],[86801.0,0.00700293],[86802.0,0.3114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385784279,[[86783.0,0.011536],[86770.0,0.12],[86769.0,0.10376],[86765.0,0.011538],[86760.0,0.18844689]],[[86792.0,0.11553857],[86794.0,0.10376],[86801.0,0.00700293],[86802.0,0.3114],[86804.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385784475,[[86775.0,0.12],[86769.0,0.10376],[86765.0,0.011538],[86760.0,0.19998589],[86737.0,0.285775]],[[86794.0,0.10376],[86801.0,0.00700293],[86802.0,0.3114],[86804.0,0.011533],[86821.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385784784,[[86786.0,0.011535],[86775.0,0.12],[86769.0,0.10376],[86768.0,0.31744],[86765.0,0.011538]],[[86794.0,0.10376],[86801.0,0.00700293],[86802.0,0.3114],[86807.0,0.011533],[86821.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385784986,[[86786.0,0.011535],[86779.0,0.12],[86772.0,0.011537],[86769.0,0.10376],[86768.0,0.31744]],[[86794.0,0.10376],[86801.0,0.00700293],[86802.0,0.3114],[86807.0,0.011533],[86821.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385785283,[[86779.0,0.12],[86772.0,0.011537],[86769.0,0.10376],[86768.0,0.31744]],[[86794.0,0.10376],[86801.0,0.00700293],[86802.0,0.3114],[86807.0,0.011533],[86821.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385785284,[[86781.0,0.011536],[86780.0,0.10376],[86775.0,0.12],[86768.0,0.31744],[86759.0,0.011539]],[[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86818.0,0.011531],[86821.0,0.47972606]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385785478,[[86767.0,0.10376],[86760.0,0.12],[86759.0,0.011539],[86750.0,0.18844689],[86743.0,0.011541]],[[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86810.0,0.18844689],[86811.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385785677,[[86778.0,0.011536],[86767.0,0.10376],[86765.0,0.12],[86759.0,0.011539],[86758.0,0.31636]],[[86798.0,0.011534],[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86810.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385786078,[[86778.0,0.011536],[86767.0,0.10376],[86765.0,0.12],[86759.0,0.011539],[86758.0,0.31636]],[[86796.0,0.011534],[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86810.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385786680,[[86780.0,0.011536],[86773.0,0.12],[86767.0,0.10376],[86766.0,0.011538],[86759.0,0.011539]],[[86800.0,0.011534],[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86820.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385786877,[[86775.0,0.12],[86768.0,0.011538],[86767.0,0.10376],[86760.0,0.18844689],[86759.0,0.011539]],[[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86804.0,0.011533],[86818.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385787073,[[86783.0,0.011536],[86775.0,0.12],[86768.0,0.011538],[86767.0,0.10376],[86760.0,0.18844689]],[[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86804.0,0.011533],[86818.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385787275,[[86787.0,0.011535],[86775.0,0.12],[86768.0,0.011538],[86767.0,0.10376],[86760.0,0.18844689]],[[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86808.0,0.011533],[86821.0,0.41516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385787481,[[86787.0,0.011535],[86775.0,0.12],[86768.0,0.011538],[86767.0,0.10376],[86760.0,0.18844689]],[[86798.0,0.001],[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86805.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385787771,[[86785.0,0.011535],[86778.0,0.10376],[86775.0,0.12],[86768.0,0.011538],[86760.0,0.18844689]],[[86798.0,0.001],[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86804.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385787977,[[86787.0,0.011535],[86779.0,0.12],[86778.0,0.10376],[86768.0,0.011538],[86760.0,0.18844689]],[[86798.0,0.001],[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86808.0,0.011533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385788176,[[86787.0,0.011535],[86779.0,0.12],[86778.0,0.10376],[86768.0,0.011538],[86760.0,0.18844689]],[[86801.0,0.00700293],[86802.0,0.3114],[86803.0,0.10376],[86808.0,0.011533],[86820.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385788883,[[86791.0,0.011535],[86789.0,0.12],[86788.0,0.1038],[86780.0,0.49216689],[86777.0,0.011536]],[[86814.0,0.011532],[86824.0,0.1038],[86825.0,0.31164],[86830.0,0.01153],[86832.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385789084,[[86792.0,0.1038],[86791.0,0.011535],[86783.0,0.12],[86780.0,0.30372],[86777.0,0.011536]],[[86824.0,0.1038],[86825.0,0.31164],[86830.0,0.19997689],[86832.0,0.3174],[86841.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385789381,[[86791.0,0.011535],[86783.0,0.12],[86780.0,0.30372],[86777.0,0.011536]],[[86824.0,0.1038],[86825.0,0.31164],[86830.0,0.19997689],[86832.0,0.3174],[86841.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385789382,[[86786.0,0.011535],[86783.0,0.12],[86769.0,0.13108288],[86759.0,0.011539],[86758.0,0.006]],[[86824.0,0.1038],[86825.0,0.31164],[86830.0,0.18844689],[86834.0,0.06434719],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385789688,[[86786.0,0.011535],[86783.0,0.12],[86759.0,0.011539],[86758.0,0.006]],[[86824.0,0.1038],[86825.0,0.31164],[86830.0,0.18844689],[86834.0,0.06434719],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385789689,[[86786.0,0.011535],[86783.0,0.1038],[86774.0,0.30372],[86771.0,0.12],[86759.0,0.011539]],[[86807.0,0.011533],[86820.0,0.18844689],[86821.0,0.011531],[86824.0,0.1038],[86825.0,0.31164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385789878,[[86783.0,0.1038],[86781.0,0.011536],[86774.0,0.30372],[86771.0,0.12],[86759.0,0.011539]],[[86801.0,0.011533],[86806.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385790078,[[86783.0,0.1038],[86781.0,0.011536],[86774.0,0.30372],[86771.0,0.12],[86759.0,0.011539]],[[86801.0,0.011533],[86804.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385790391,[[86771.0,0.12],[86759.0,0.011539]],[[86801.0,0.011533],[86804.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385790392,[[86779.0,0.1038],[86778.0,0.011536],[86771.0,0.12],[86770.0,0.30372],[86759.0,0.011539]],[[86798.0,0.011534],[86804.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385790582,[[86780.0,0.011536],[86779.0,0.1038],[86771.0,0.12],[86770.0,0.30372],[86759.0,0.011539]],[[86802.0,0.011533],[86804.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385790780,[[86783.0,0.011536],[86779.0,0.1038],[86771.0,0.12],[86770.0,0.30372],[86766.0,0.011538]],[[86802.0,0.011533],[86804.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385790978,[[86783.0,0.011536],[86779.0,0.1038],[86771.0,0.12],[86770.0,0.30372],[86766.0,0.011538]],[[86804.0,0.1038],[86805.0,0.011533],[86809.0,0.31168],[86820.0,0.18844689],[86821.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385791184,[[86786.0,0.011535],[86779.0,0.1038],[86773.0,0.131537],[86770.0,0.30372],[86766.0,0.011538]],[[86804.0,0.1038],[86807.0,0.011533],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385791384,[[86786.0,0.011535],[86779.0,0.12],[86776.0,0.1038],[86773.0,0.011537],[86767.0,0.30372]],[[86804.0,0.1038],[86807.0,0.011533],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385791581,[[86786.0,0.011535],[86779.0,0.12],[86776.0,0.1038],[86767.0,0.30372]],[[86804.0,0.1038],[86807.0,0.011533],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385791582,[[86786.0,0.011535],[86779.0,0.12],[86776.0,0.1038],[86767.0,0.30372],[86761.0,0.011539]],[[86804.0,0.1038],[86807.0,0.011533],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385791782,[[86786.0,0.011535],[86776.0,0.1038],[86774.0,0.12],[86767.0,0.30372],[86761.0,0.011539]],[[86804.0,0.115333],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689],[86860.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385792085,[[86781.0,0.011536],[86776.0,0.1038],[86774.0,0.12],[86767.0,0.30372],[86761.0,0.011539]],[[86801.0,0.011533],[86804.0,0.1038],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385792284,[[86783.0,0.011536],[86776.0,0.1038],[86774.0,0.12],[86767.0,0.30372],[86761.0,0.011539]],[[86801.0,0.011533],[86804.0,0.1038],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385792483,[[86786.0,0.011535],[86776.0,0.1038],[86774.0,0.12],[86767.0,0.30372],[86761.0,0.011539]],[[86804.0,0.1038],[86805.0,0.011533],[86809.0,0.31168],[86821.0,0.011531],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385793086,[[86786.0,0.131535],[86776.0,0.1038],[86767.0,0.30372],[86761.0,0.011539],[86725.0,0.34321108]],[[86804.0,0.1038],[86805.0,0.011533],[86809.0,0.31168],[86821.0,0.011531],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385793279,[[86781.0,0.12],[86776.0,0.1038],[86775.0,0.011537],[86770.0,0.18844689],[86767.0,0.30372]],[[86804.0,0.1038],[86809.0,0.31168],[86811.0,0.011532],[86825.0,0.01153],[86830.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385793480,[[86776.0,0.1038],[86770.0,0.18844689],[86767.0,0.30372]],[[86804.0,0.1038],[86809.0,0.31168],[86825.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385793481,[[86776.0,0.2238],[86770.0,0.18844689],[86767.0,0.30372],[86751.0,0.01154],[86749.0,0.4212]],[[86804.0,0.1038],[86809.0,0.31168],[86818.0,0.011531],[86820.0,0.18844689],[86825.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385793785,[[86778.0,0.12],[86777.0,0.1038],[86771.0,0.31252],[86760.0,0.18844689],[86753.0,0.56876764]],[[86804.0,0.1038],[86809.0,0.31168],[86820.0,0.18844689],[86825.0,0.01153],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385793988,[[86780.0,0.12],[86779.0,0.1038],[86771.0,0.31252],[86770.0,0.18844689],[86753.0,0.56876764]],[[86804.0,0.1038],[86809.0,0.31168],[86814.0,0.011532],[86820.0,0.18844689],[86825.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385794186,[[86794.0,0.011534],[86783.0,0.12],[86779.0,0.1038],[86771.0,0.31252],[86770.0,0.18844689]],[[86804.0,0.096798],[86809.0,0.31168],[86814.0,0.011532],[86820.0,0.18844689],[86847.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385794489,[[86783.0,0.12],[86782.0,0.1038],[86781.0,0.011536],[86775.0,0.011537],[86773.0,0.30372]],[[86804.0,0.096798],[86809.0,0.31168],[86817.0,0.011531],[86830.0,0.18844689],[86840.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385794687,[[86783.0,0.12],[86782.0,0.1038],[86775.0,0.011537],[86773.0,0.30372],[86750.0,0.19444689]],[[86809.0,0.31168],[86820.0,0.011531],[86830.0,0.18844689],[86840.0,0.011528],[86845.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385794879,[[86804.0,0.011533],[86794.0,0.12],[86786.0,0.011535],[86782.0,0.1038],[86780.0,0.18844689]],[[86813.0,0.1038],[86818.0,0.31172],[86824.0,0.01153],[86832.0,0.3174],[86840.0,0.61517489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385795075,[[86804.0,0.011533],[86794.0,0.2238],[86786.0,0.011535],[86780.0,0.18844689],[86776.0,0.006]],[[86813.0,0.1038],[86818.0,0.31172],[86824.0,0.01153],[86840.0,0.61517489],[86844.0,0.328928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385795386,[[86797.0,0.12],[86794.0,0.1038],[86791.0,0.011535],[86790.0,0.18844689],[86763.0,0.228064]],[[86820.0,0.1038],[86840.0,0.4152],[86850.0,0.18844689],[86853.0,0.2303104],[86860.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385795587,[[86815.0,0.011531],[86809.0,0.12],[86800.0,0.18844689],[86799.0,0.011534],[86798.0,0.40752]],[[86840.0,0.1038],[86845.0,0.31176],[86856.0,0.011526],[86864.0,0.2418354],[86868.0,0.4152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385795800,[[86816.0,0.1038],[86811.0,0.011532],[86809.0,0.12],[86800.0,0.18844689],[86798.0,0.30372]],[[86840.0,0.1038],[86845.0,0.31176],[86856.0,0.011526],[86860.0,0.18844689],[86864.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385795986,[[86811.0,0.011532],[86801.0,0.12],[86792.0,0.12992394],[86790.0,0.18844689],[86782.0,0.0635223]],[[86840.0,0.1038],[86845.0,0.31176],[86850.0,0.18844689],[86856.0,0.011526],[86857.0,0.06244144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385796300,[[86813.0,0.011532],[86812.0,0.1038],[86807.0,0.32424],[86801.0,0.12],[86790.0,0.18844689]],[[86833.0,0.01152929],[86840.0,0.1038],[86845.0,0.31176],[86850.0,0.18844689],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385796484,[[86813.0,0.011532],[86801.0,0.12],[86790.0,0.18844689],[80947.0,1.0],[80889.0,0.085]],[[86833.0,0.01152929],[86840.0,0.1038],[86845.0,0.31176],[86850.0,0.18844689],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385796686,[[86814.0,0.1038],[86810.0,0.011532],[86807.0,0.38792],[86793.0,0.12],[86788.0,0.4152]],[[86830.0,0.01153],[86833.0,2.9e-07],[86840.0,0.29224689],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385796891,[[86815.0,0.1038],[86810.0,0.011532],[86807.0,0.38792],[86799.0,0.12],[86788.0,0.4152]],[[86830.0,0.01153],[86833.0,2.9e-07],[86840.0,0.29224689],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385797390,[[86815.0,0.1038],[86813.0,0.011532],[86807.0,0.38792],[86799.0,0.12],[86788.0,0.4152]],[[86833.0,2.9e-07],[86834.0,0.011529],[86840.0,0.29224689],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385797692,[[86815.0,0.115331],[86807.0,0.38792],[86804.0,0.12],[86799.0,0.011534],[86788.0,0.4152]],[[86833.0,2.9e-07],[86835.0,0.011529],[86840.0,0.1038],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385798385,[[86815.0,0.115331],[86807.0,0.38792],[86804.0,0.12],[86799.0,0.011534],[86788.0,0.4152]],[[86833.0,2.9e-07],[86840.0,0.1038],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385798386,[[86815.0,0.115331],[86807.0,0.38792],[86804.0,0.12],[86799.0,0.011534],[86788.0,0.4152]],[[86833.0,2.9e-07],[86839.0,0.011528],[86840.0,0.1038],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385798582,[[86815.0,0.115331],[86807.0,0.38792],[86804.0,0.12],[86799.0,0.011534],[86788.0,0.4152]],[[86833.0,2.9e-07],[86836.0,0.011529],[86840.0,0.1038],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385798797,[[86815.0,0.10692335],[86807.0,0.38792],[86804.0,0.12],[86799.0,0.011534],[86788.0,0.4152]],[[86833.0,2.9e-07],[86836.0,0.011529],[86840.0,0.1038],[86842.0,0.00699968],[86845.0,0.31176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385799097,[[86825.0,0.01153],[86815.0,0.21539235],[86810.0,0.18844689],[86807.0,0.38792],[86806.0,0.011533]],[[86833.0,2.9e-07],[86840.0,0.1038],[86842.0,0.00699968],[86844.0,0.011528],[86853.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385799296,[[86820.0,0.131531],[86815.0,0.09539235],[86810.0,0.18844689],[86807.0,0.38792],[86806.0,0.011533]],[[86833.0,2.9e-07],[86840.0,0.1038],[86842.0,0.00699968],[86844.0,0.011528],[86853.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385799489,[[86820.0,0.011531],[86815.0,0.09539235],[86814.0,0.12],[86807.0,0.38792],[86806.0,0.011533]],[[86833.0,2.9e-07],[86840.0,0.1038],[86842.0,0.00699968],[86844.0,0.011528],[86853.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385799683,[[86820.0,0.011531],[86815.0,0.09539235],[86814.0,0.12],[86807.0,0.38792],[86781.0,0.011536]],[[86833.0,2.9e-07],[86840.0,0.1038],[86844.0,0.011528],[86853.0,0.30372],[87124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385799883,[[86815.0,0.09539235],[86807.0,0.38792],[86781.0,0.011536]],[[86833.0,2.9e-07],[86840.0,0.1038],[86844.0,0.011528],[86853.0,0.30372],[87124.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385799884,[[86816.0,0.011531],[86815.0,0.09539235],[86808.0,0.12],[86807.0,0.38792],[86790.0,0.18844689]],[[86833.0,2.9e-07],[86840.0,0.1038],[86841.0,0.011528],[86850.0,0.18844689],[86853.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385800194,[[86820.0,0.011531],[86815.0,0.09539235],[86808.0,0.12],[86807.0,0.38792],[86790.0,0.18844689]],[[86833.0,2.9e-07],[86840.0,0.1038],[86841.0,0.011528],[86850.0,0.18844689],[86853.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385800585,[[86820.0,0.011531],[86815.0,0.09539235],[86813.0,0.12],[86807.0,0.38792],[86790.0,0.18844689]],[[86833.0,2.9e-07],[86840.0,0.1038],[86841.0,0.011528],[86850.0,0.18844689],[86853.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385800789,[[86806.0,0.12],[86790.0,0.18844689],[86710.0,3.46102464],[86674.0,0.057753],[81212.0,0.085]],[[86833.0,2.9e-07],[86840.0,0.1038],[86850.0,0.18844689],[86853.0,0.30372],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385800991,[[86815.0,0.011531],[86807.0,0.40748],[86799.0,0.131534],[86790.0,0.41516],[86785.0,0.17033346]],[[86833.0,2.9e-07],[86835.0,0.011529],[86840.0,0.29224689],[86853.0,0.30372],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385801290,[[86810.0,0.10376],[86803.0,0.38772],[86799.0,0.12],[86790.0,0.18844689],[86783.0,0.58549346]],[[86833.0,0.01152929],[86840.0,0.29224689],[86848.0,0.011527],[86853.0,0.30372],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385801490,[[86788.0,0.12],[86780.0,0.17033346],[86777.0,0.011537],[86770.0,0.41651089],[86763.0,1.03792]],[[86830.0,0.18844689],[86832.0,0.10902372],[86833.0,2.9e-07],[86837.0,0.31399897],[86840.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385801680,[[86808.0,0.011532],[86797.0,0.12],[86789.0,0.419015],[86782.0,0.006],[86780.0,0.18844689]],[[86829.0,0.22431372],[86833.0,2.9e-07],[86837.0,0.31399897],[86840.0,0.18844689],[86842.0,0.00700096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385801879,[[86808.0,0.011532],[86801.0,0.10376],[86797.0,0.12],[86789.0,0.315255],[86783.0,0.006]],[[86828.0,0.10902372],[86829.0,0.11529],[86833.0,2.9e-07],[86837.0,0.31399897],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385802493,[[86801.0,0.10376],[86799.0,0.12],[86789.0,0.315255],[86783.0,0.006],[86774.0,0.41516]],[[86828.0,0.10902372],[86829.0,0.10376],[86831.0,0.011529],[86833.0,2.9e-07],[86837.0,0.31399897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385802680,[[86811.0,0.011532],[86802.0,0.12],[86801.0,0.10376],[86790.0,0.18844689],[86789.0,0.315255]],[[86828.0,0.10902372],[86829.0,0.10376],[86831.0,0.011529],[86833.0,2.9e-07],[86837.0,0.31399897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385802884,[[86801.0,0.10376],[86789.0,0.315255]],[[86828.0,0.10902372],[86829.0,0.10376],[86831.0,0.011529],[86833.0,2.9e-07],[86837.0,0.31399897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385802885,[[86813.0,0.011532],[86807.0,0.12],[86801.0,0.10376],[86797.0,0.011534],[86789.0,0.315255]],[[86828.0,0.10902372],[86829.0,0.10376],[86833.0,2.9e-07],[86837.0,0.32552797],[86853.0,0.211526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385803084,[[86813.0,0.011532],[86807.0,0.12],[86801.0,0.10376],[86797.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.10376],[86833.0,2.9e-07],[86837.0,0.32552797],[86853.0,0.211526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385803085,[[86813.0,0.011532],[86807.0,0.12],[86801.0,0.10376],[86797.0,0.011534],[86790.0,0.18844689]],[[86829.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86837.0,0.31399897],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385803383,[[86801.0,0.10376],[86790.0,0.18844689],[86781.0,0.17033346],[86773.0,0.07478114],[81199.0,4e-05]],[[86829.0,0.10376],[86831.0,0.011529],[86833.0,2.9e-07],[86837.0,0.31399897],[86848.0,0.0623148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385803579,[[86808.0,0.011532],[86799.0,0.30372],[86795.0,0.12],[86789.0,0.011535],[86780.0,0.35878035]],[[86828.0,0.01153],[86829.0,0.10376],[86833.0,2.9e-07],[86837.0,0.31399897],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385803782,[[86795.0,0.12],[86789.0,0.011535],[86779.0,0.17033346],[86770.0,0.24613589],[86769.0,0.228064]],[[86829.0,0.10376],[86830.0,0.18844689],[86833.0,2.9e-07],[86837.0,0.31399897],[86850.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385803983,[[86809.0,0.011532],[86797.0,0.12],[86796.0,0.10376],[86794.0,0.30372],[86789.0,0.011535]],[[86828.0,0.10904256],[86829.0,0.10376],[86830.0,0.19997689],[86833.0,2.9e-07],[86837.0,0.31399897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385804190,[[86809.0,0.011532],[86797.0,0.12],[86796.0,0.10376],[86794.0,0.30372],[86789.0,0.011535]],[[86829.0,0.10376],[86830.0,0.01153],[86833.0,2.9e-07],[86837.0,0.31399897],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385804587,[[86812.0,0.011532],[86797.0,0.12],[86796.0,0.10376],[86794.0,0.30372],[86789.0,0.011535]],[[86829.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86837.0,0.31399897],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385804790,[[86812.0,0.011532],[86797.0,0.12],[86796.0,0.115294],[86794.0,0.30372],[86789.0,0.011535]],[[86829.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86837.0,0.31399897],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385805598,[[86812.0,0.011532],[86797.0,0.12],[86796.0,0.115294],[86794.0,0.30372],[86790.0,0.18844689]],[[86828.0,0.10905141],[86829.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86837.0,0.31399897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385805798,[[86815.0,0.011531],[86802.0,0.12],[86796.0,0.115294],[86794.0,0.30372],[86790.0,0.18844689]],[[86829.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86837.0,0.31399897],[86853.0,0.4303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385805996,[[86815.0,0.011531],[86806.0,0.10376],[86802.0,0.12],[86796.0,0.011534],[86794.0,0.30372]],[[86833.0,2.9e-07],[86834.0,0.011529],[86837.0,0.00287897],[86853.0,0.2],[86854.0,0.25751146]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385806297,[[86815.0,0.011531],[86806.0,0.10376],[86802.0,0.12],[86796.0,0.011534],[86794.0,0.30372]],[[86832.0,0.21280528],[86833.0,2.9e-07],[86834.0,0.011529],[86836.0,0.31112],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385806486,[[86815.0,0.011531],[86806.0,0.10376],[86802.0,0.12],[86796.0,0.011534],[86794.0,0.30372]],[[86831.0,0.10904528],[86832.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86836.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385806686,[[86815.0,0.011531],[86806.0,0.22376],[86796.0,0.011534],[86794.0,0.30372],[86784.0,0.17633346]],[[86831.0,0.10904528],[86832.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86836.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385807085,[[86813.0,0.011532],[86806.0,0.10376],[86799.0,0.12],[86796.0,0.011534],[86794.0,0.30372]],[[86831.0,0.10904528],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86862.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385807292,[[86806.0,0.10376],[86804.0,0.011533],[86794.0,0.42372],[86780.0,0.18844689],[86773.0,0.07478114]],[[86831.0,0.10904528],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385807491,[[86807.0,0.011533],[86795.0,0.30368],[86794.0,0.12],[86784.0,0.006],[86780.0,0.18844689]],[[86831.0,0.10904528],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385807492,[[86807.0,0.011533],[86795.0,0.30368],[86794.0,0.12],[86784.0,0.006],[86782.0,0.17033346]],[[86826.0,0.01153],[86831.0,0.10904528],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385807699,[[86803.0,0.10376],[86795.0,0.30368],[86794.0,0.12],[86788.0,0.011535],[86784.0,0.006]],[[86828.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86853.0,0.4303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385808084,[[86803.0,0.10376],[86796.0,0.011534],[86795.0,0.30368],[86794.0,0.12],[86784.0,0.006]],[[86831.0,0.011529],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86853.0,0.4303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385808294,[[86809.0,0.011532],[86803.0,0.10376],[86796.0,0.011534],[86795.0,0.30368],[86794.0,0.12]],[[86829.0,0.01153],[86830.0,0.10906319],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385808498,[[86806.0,0.011533],[86803.0,0.10376],[86799.0,0.12],[86795.0,0.30368],[86774.0,0.011537]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86894.0,0.57577601],[88564.0,0.00254246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385808698,[[86806.0,0.011533],[86803.0,0.10376],[86799.0,0.12],[86795.0,0.30368],[86774.0,0.011537]],[[86831.0,0.10906338],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86894.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385808907,[[86806.0,0.011533],[86803.0,0.10376],[86799.0,0.12],[86795.0,0.30368],[86774.0,0.011537]],[[86830.0,0.10906338],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86894.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385809091,[[86811.0,0.011532],[86803.0,0.10376],[86798.0,0.12],[86795.0,0.30368],[86790.0,0.18844689]],[[86829.0,0.10906338],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385809389,[[86811.0,0.011532],[86803.0,0.10376],[86798.0,0.12],[86795.0,0.30368],[86790.0,0.18844689]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[88574.0,0.00421536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385809589,[[86811.0,0.011532],[86803.0,0.10376],[86798.0,0.12],[86795.0,0.30368],[86790.0,0.18844689]],[[86831.0,0.10906925],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385809793,[[86811.0,0.011532],[86803.0,0.10376],[86798.0,0.12],[86795.0,0.315214],[86790.0,0.18844689]],[[86830.0,0.10906925],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385810098,[[86803.0,0.10376],[86798.0,0.12],[86795.0,0.315214],[86790.0,0.18844689]],[[86830.0,0.10906925],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385810099,[[86804.0,0.12],[86803.0,0.10376],[86802.0,0.011533],[86795.0,0.30368],[86790.0,0.18844689]],[[86829.0,0.10906925],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385810298,[[86812.0,0.011532],[86804.0,0.12],[86803.0,0.10376],[86802.0,0.011533],[86795.0,0.30368]],[[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86849.0,0.011527],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385810498,[[86814.0,0.011532],[86804.0,0.12],[86803.0,0.10376],[86802.0,0.011533],[86795.0,0.30368]],[[86831.0,0.10907305],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385810701,[[86814.0,0.011532],[86804.0,0.12],[86803.0,0.10376],[86802.0,0.011533],[86795.0,0.30368]],[[86830.0,0.10907305],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385810896,[[86814.0,0.011532],[86804.0,0.12],[86803.0,0.10376],[86802.0,0.011533],[86795.0,0.30368]],[[86829.0,0.10907305],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86849.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385811102,[[86812.0,0.011532],[86806.0,0.10376],[86799.0,0.12],[86797.0,0.30368],[86795.0,0.011534]],[[86828.0,0.10907472],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385811304,[[86807.0,0.12],[86806.0,0.10376],[86797.0,0.30368],[86795.0,0.011534],[86780.0,0.19998289]],[[86827.0,0.10907472],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86840.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385811493,[[86807.0,0.12],[86806.0,0.10376],[86801.0,0.011533],[86797.0,0.30368],[86795.0,0.011534]],[[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[86861.0,0.5977104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385811799,[[86813.0,0.011532],[86807.0,0.12],[86806.0,0.10376],[86801.0,0.011533],[86797.0,0.30368]],[[86831.0,0.10907642],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385812000,[[86813.0,0.011532],[86807.0,0.12],[86806.0,0.10376],[86801.0,0.011533],[86797.0,0.30368]],[[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[86916.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385812207,[[86813.0,0.011532],[86807.0,0.12],[86806.0,0.10376],[86797.0,0.30368],[86791.0,0.011535]],[[86831.0,0.10907605],[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385812393,[[86813.0,0.011532],[86807.0,0.12],[86806.0,0.10376],[86797.0,0.30368],[86791.0,0.011535]],[[86832.0,0.115289],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[86902.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385812593,[[86807.0,0.12],[86806.0,0.10376],[86802.0,0.011533],[86797.0,0.30368],[86791.0,0.011535]],[[86831.0,0.10907262],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385812804,[[86807.0,0.12],[86806.0,0.10376],[86802.0,0.011533],[86797.0,0.30368],[86791.0,0.011535]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[86933.0,0.69093121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385813002,[[86807.0,0.12],[86806.0,0.10376],[86802.0,0.011533],[86797.0,0.30368],[86791.0,0.011535]],[[86831.0,0.10907262],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385813196,[[86807.0,0.12],[86806.0,0.10376],[86802.0,0.011533],[86797.0,0.30368],[86791.0,0.011535]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[86873.0,0.29019022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385813396,[[86818.0,0.011531],[86813.0,0.12],[86806.0,0.10376],[86802.0,0.011533],[86800.0,0.18844689]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.322649],[86850.0,0.011527],[86854.0,0.02720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385813605,[[86802.0,0.011533]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.322649],[86850.0,0.011527],[86854.0,0.02720106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385813606,[[86809.0,0.011532],[86802.0,0.12],[86782.0,0.18186946],[86780.0,0.18844689],[86778.0,0.057684]],[[86825.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385813904,[[86808.0,0.10376],[86806.0,0.011533],[86799.0,0.30368],[86797.0,0.12],[86782.0,0.011536]],[[86823.0,0.011531],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385814305,[[86808.0,0.10376],[86806.0,0.011533],[86799.0,0.30368],[86797.0,0.12],[86782.0,0.011536]],[[86826.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385814496,[[86808.0,0.115292],[86799.0,0.30368],[86797.0,0.12],[86782.0,0.011536],[81342.0,0.03430772]],[[86829.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385814806,[[86812.0,0.011532],[86807.0,0.10376],[86802.0,0.12],[86798.0,0.30368],[86797.0,0.011534]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.18844689],[86863.0,0.2418354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385814988,[[86807.0,0.10376],[86803.0,0.011533],[86802.0,0.12],[86798.0,0.30368],[86797.0,0.011534]],[[86831.0,0.10911978],[86832.0,0.10376],[86833.0,2.9e-07],[86835.0,0.011529],[86836.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385815193,[[86817.0,0.011531],[86812.0,0.12],[86807.0,0.10376],[86803.0,0.011533],[86798.0,0.30368]],[[86832.0,0.10376],[86833.0,2.9e-07],[86835.0,0.011529],[86836.0,0.31112],[86850.0,0.19997389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385815406,[[86816.0,0.12],[86813.0,0.011532],[86807.0,0.10376],[86798.0,0.30368],[86792.0,0.011534]],[[86831.0,0.12067017],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86850.0,0.19997389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385815602,[[86807.0,0.10376],[86801.0,0.12],[86800.0,0.011533],[86798.0,0.30368],[86792.0,0.011534]],[[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86844.0,0.011528],[86850.0,0.19997389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385815904,[[86807.0,0.10376],[86801.0,0.12],[86800.0,0.011533],[86798.0,0.30368],[86792.0,0.011534]],[[86831.0,0.10914117],[86832.0,0.10376],[86833.0,2.9e-07],[86836.0,0.31112],[86844.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385816205,[[86808.0,0.12],[86807.0,0.10376],[86800.0,0.011533],[86798.0,0.30368],[86795.0,0.011534]],[[86832.0,0.10376],[86833.0,2.9e-07],[86834.0,0.011529],[86836.0,0.31112],[86864.0,0.2418354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385816403,[[86811.0,0.12],[86807.0,0.115293],[86800.0,0.18844689],[86798.0,0.30368],[86795.0,0.011534]],[[86831.0,0.10916725],[86832.0,0.10376],[86833.0,2.9e-07],[86838.0,0.011529],[86842.0,0.00699995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385816591,[[86807.0,0.22376],[86798.0,0.30368],[86795.0,0.011534],[86790.0,0.18844689],[86783.0,0.011536]],[[86832.0,0.10376],[86833.0,0.01152929],[86842.0,0.00699995],[86850.0,0.011527],[86860.0,0.30404689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385816795,[[86809.0,0.011532],[86807.0,0.10376],[86801.0,0.12],[86798.0,0.30368],[86795.0,0.011534]],[[86829.0,0.01153],[86831.0,0.10916938],[86832.0,0.10376],[86833.0,2.9e-07],[86842.0,0.00699995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385816995,[[86809.0,0.011532],[86807.0,0.10376],[86801.0,0.12],[86798.0,0.30368],[86795.0,0.011534]],[[86829.0,0.01153],[86832.0,0.10376],[86833.0,2.9e-07],[86842.0,0.00699995],[86873.0,0.29019022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385817195,[[86808.0,0.12],[86807.0,0.10376],[86798.0,0.30368],[86795.0,0.011534],[86784.0,0.006]],[[86832.0,0.10376],[86833.0,2.9e-07],[86840.0,0.18844689],[86842.0,0.00699995],[86855.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385817395,[[86807.0,0.10376],[86798.0,0.30368]],[[86832.0,0.10376],[86833.0,2.9e-07],[86840.0,0.18844689],[86842.0,0.00699995],[86855.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385817396,[[86830.0,0.011529],[86819.0,0.12],[86815.0,0.011531],[86810.0,0.18844689],[86807.0,0.10376]],[[86833.0,2.9e-07],[86839.0,0.10376],[86842.0,0.00699995],[86852.0,0.011527],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385817596,[[86821.0,0.12],[86817.0,0.10376],[86807.0,0.011532],[86801.0,0.011533],[86793.0,0.17033346]],[[86839.0,0.10376],[86842.0,0.00699995],[86844.0,0.011528],[86860.0,0.011526],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385817791,[[86821.0,0.12],[86817.0,0.10376],[86811.0,0.00017284],[86807.0,0.011532],[86801.0,0.011533]],[[86839.0,0.10376],[86842.0,0.00699995],[86844.0,0.011528],[86860.0,0.011526],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385817997,[[86823.0,0.01153],[86817.0,0.10376],[86815.0,0.12],[86811.0,0.00017284],[86807.0,0.011532]],[[86839.0,0.10376],[86842.0,0.00699995],[86844.0,0.011528],[86860.0,0.011526],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385818200,[[86818.0,0.011531],[86817.0,0.10376],[86811.0,0.00017284],[86809.0,0.12],[86793.0,0.17033346]],[[86839.0,0.10376],[86842.0,0.00699995],[86853.0,0.011526],[86860.0,0.011526],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385818398,[[86818.0,0.011531],[86811.0,0.00017284],[86809.0,0.12],[86793.0,0.17033346],[86771.0,0.34369723]],[[86839.0,0.10376],[86842.0,0.00699995],[86853.0,0.011526],[86860.0,0.011526],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385818603,[[86818.0,0.011531],[86816.0,0.10376],[86811.0,0.00017284],[86809.0,0.12],[86808.0,0.30368]],[[86839.0,0.10376],[86842.0,0.00699995],[86853.0,0.011526],[86860.0,0.011526],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385818807,[[86821.0,0.011531],[86816.0,0.10376],[86811.0,0.00017284],[86809.0,0.12],[86808.0,0.30368]],[[86839.0,0.10376],[86841.0,0.011528],[86842.0,0.00699995],[86860.0,0.011526],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385819006,[[86821.0,0.011531],[86816.0,0.10376],[86813.0,0.12],[86811.0,0.00017284],[86808.0,0.30368]],[[86839.0,0.10376],[86841.0,0.011528],[86842.0,0.00699995],[86860.0,0.011526],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385819503,[[86821.0,0.011531],[86816.0,0.10376],[86813.0,0.12],[86811.0,0.00017284],[86808.0,0.30368]],[[86839.0,0.10376],[86841.0,0.011528],[86860.0,0.011526],[86861.0,0.11391524],[88577.0,0.00264848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385819804,[[86821.0,0.011531],[86816.0,0.10376],[86813.0,0.12],[86811.0,0.00017284],[86808.0,0.30368]],[[86839.0,0.10376],[86841.0,0.011528],[86860.0,0.011526],[86861.0,0.11391524],[86909.0,0.057598]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385820896,[[86818.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532],[86808.0,0.30368]],[[86839.0,9.7e-07],[86842.0,0.00699867],[86861.0,0.11391524],[86866.0,0.011525],[86872.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385821101,[[86824.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532],[86808.0,0.30368]],[[86839.0,9.7e-07],[86842.0,0.00699867],[86850.0,0.011527],[86861.0,0.11391524],[86866.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385821401,[[86826.0,0.01153],[86824.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532]],[[86838.0,0.10899075],[86839.0,9.7e-07],[86842.0,0.00699867],[86847.0,0.011527],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385821703,[[86826.0,0.01153],[86824.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532]],[[86839.0,9.7e-07],[86842.0,0.00699867],[86847.0,0.011527],[86861.0,0.11391524],[86870.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385821898,[[86826.0,0.02819292],[86824.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532]],[[86838.0,0.10899066],[86839.0,9.7e-07],[86842.0,0.00699867],[86847.0,0.011527],[86861.0,0.11391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385822099,[[86826.0,0.02819292],[86824.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532]],[[86839.0,9.7e-07],[86842.0,0.00699867],[86847.0,0.011527],[86861.0,0.34422564],[86893.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385822305,[[86826.0,0.02819292],[86824.0,0.12],[86816.0,0.10376],[86811.0,0.00017284],[86810.0,0.011532]],[[86838.0,0.1090119],[86839.0,9.7e-07],[86842.0,0.00699867],[86847.0,0.011527],[86861.0,0.34422564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385822500,[[86832.0,0.12],[86831.0,0.011529],[86826.0,0.12042292],[86814.0,0.011532],[86811.0,0.00017284]],[[86847.0,0.10376],[86851.0,0.011527],[86861.0,0.05],[86862.0,0.2303104],[86870.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385822803,[[86832.0,0.12],[86830.0,0.011529],[86826.0,0.12042292],[86814.0,0.011532],[86811.0,0.00017284]],[[86846.0,0.10901057],[86847.0,0.10376],[86849.0,0.011527],[86861.0,0.36144],[86863.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385823000,[[86832.0,0.12],[86826.0,0.12042292],[86814.0,0.011532]],[[86861.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385823001,[[86832.0,0.12],[86826.0,0.12042292],[86825.0,0.30368],[86820.0,0.011531],[86814.0,0.011532]],[[86857.0,0.10376],[86858.0,0.011526],[86861.0,0.36144],[86867.0,0.07938609],[86872.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385823207,[[86837.0,0.11638452],[86832.0,0.011529],[86826.0,0.12042292],[86825.0,0.30368],[86814.0,0.011532]],[[86853.0,0.011527],[86857.0,0.10376],[86861.0,0.36144],[86867.0,0.07938609],[86869.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385823408,[[86837.0,0.11638452],[86836.0,0.10376],[86832.0,0.011529],[86830.0,0.00017273],[86826.0,0.01666292]],[[86850.0,0.011527],[86857.0,0.10376],[86861.0,0.44082609],[86869.0,0.011524],[86874.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385823606,[[86836.0,0.10376],[86832.0,0.011529],[86831.0,0.11638452],[86830.0,0.00017273],[86826.0,0.01666292]],[[86850.0,0.011527],[86857.0,0.10376],[86861.0,0.44082609],[86869.0,0.011524],[86874.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385823906,[[86836.0,0.10376],[86831.0,0.11638452],[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.01666292]],[[86850.0,0.011527],[86857.0,0.10376],[86861.0,0.44082609],[86863.0,0.011525],[86869.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385824108,[[86830.0,0.00017273],[86826.0,0.02819292],[86825.0,0.11638452],[86806.0,0.26198135],[86796.0,0.228064]],[[86846.0,0.011527],[86852.0,0.07938609],[86857.0,0.10376],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385824308,[[86831.0,0.10376],[86830.0,0.00017273],[86826.0,0.41295292],[86825.0,0.11638452],[86808.0,0.41508]],[[86846.0,0.009527],[86852.0,0.07938609],[86857.0,0.10376],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385824506,[[86831.0,0.10376],[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.40142292],[86825.0,0.11638452]],[[86850.0,0.011527],[86852.0,0.07938609],[86857.0,0.10376],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385824710,[[86831.0,0.10376],[86830.0,0.00017273],[86828.0,0.01153],[86826.0,0.40142292],[86825.0,0.11638452]],[[86847.0,0.011527],[86852.0,0.07938609],[86857.0,0.10376],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385825215,[[86832.0,0.11638452],[86831.0,0.10376],[86830.0,0.01170173],[86826.0,0.40142292],[86738.0,0.91733203]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385825399,[[86831.0,0.10376],[86830.0,0.01170173],[86826.0,0.40142292],[86738.0,0.91733203]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385825400,[[86831.0,0.10376],[86830.0,0.01170173],[86826.0,0.51780744],[86804.0,0.06329508],[86738.0,0.91733203]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385825711,[[86832.0,0.011529],[86831.0,0.10376],[86830.0,0.11655725],[86826.0,0.40142292],[86810.0,0.011532]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385826005,[[86831.0,0.10376],[86830.0,0.11655725],[86828.0,0.01153],[86826.0,0.40142292],[86806.0,0.26394818]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385826398,[[86830.0,0.11655725],[86829.0,0.10376],[86828.0,0.01153],[86826.0,0.01666292],[86822.0,0.38492]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385827000,[[86830.0,0.12808625],[86829.0,0.10376],[86826.0,0.01666292],[86822.0,0.38492],[86732.0,0.68642217]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385827700,[[86830.0,0.12808625],[86829.0,0.10376],[86826.0,0.01666292],[86822.0,0.38492],[86760.0,0.45761478]],[[86851.0,0.011527],[86857.0,0.10376],[86858.0,0.08184256],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385827900,[[86830.0,0.11655725],[86829.0,0.10376],[86826.0,0.02819292],[86822.0,0.38492],[86760.0,0.45761478]],[[86851.0,0.011527],[86854.0,0.10937696],[86857.0,0.10376],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385828209,[[86830.0,0.11655725],[86829.0,0.11529],[86826.0,0.01666292],[86822.0,0.38492],[86806.0,0.09361472]],[[86851.0,0.011527],[86854.0,0.10937696],[86857.0,0.10376],[86861.0,0.36144],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385829001,[[86830.0,0.00017273],[86829.0,0.10376],[86828.0,0.11638452],[86827.0,0.01153],[86826.0,0.01666292]],[[86848.0,0.011527],[86854.0,0.02720106],[86856.0,0.07956301],[86857.0,0.10376],[86861.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385829414,[[86830.0,0.00017273],[86829.0,0.10376],[86828.0,0.11638452],[86827.0,0.01153],[86826.0,0.01666292]],[[86851.0,0.011527],[86853.0,0.07956301],[86854.0,0.02720106],[86857.0,0.10376],[86861.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385829611,[[86834.0,0.11638452],[86833.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292]],[[86854.0,0.03872706],[86857.0,0.10376],[86860.0,0.07956301],[86861.0,0.36144],[86869.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385829910,[[86834.0,0.11638452],[86830.0,0.00017273],[86829.0,0.11529],[86826.0,0.01666292],[86794.0,0.011534]],[[86853.0,0.011526],[86854.0,0.02720106],[86857.0,0.10376],[86860.0,0.07956301],[86861.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385830110,[[86839.0,0.11638452],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86808.0,0.17033346]],[[86861.0,0.05],[86872.0,0.10376],[86873.0,0.08186523],[86876.0,0.011523],[86880.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385830306,[[86830.0,0.00017273],[86826.0,0.01666292]],[[86861.0,0.05],[86872.0,0.10376],[86873.0,0.08186523],[86876.0,0.011523],[86880.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385830307,[[86830.0,0.00017273],[86826.0,0.01666292],[86825.0,0.11638452],[86817.0,0.011531],[86810.0,0.011532]],[[86859.0,0.10676407],[86860.0,0.10376],[86861.0,0.05],[86873.0,0.31746622],[86881.0,0.0648763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385830513,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86853.0,0.011526],[86854.0,0.10676407],[86860.0,0.10376],[86861.0,0.05],[86866.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385830711,[[86834.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86853.0,0.10676407],[86860.0,0.10376],[86861.0,0.05],[86872.0,0.011524],[86890.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385830906,[[86834.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86853.0,0.10676407],[86860.0,0.10376],[86861.0,0.05],[86872.0,0.011524],[86887.0,0.09275908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385831214,[[86832.0,0.11638452],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86823.0,0.01153]],[[86857.0,0.011526],[86858.0,0.10662748],[86860.0,0.10376],[86861.0,0.05],[86872.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385831414,[[86837.0,0.011528],[86832.0,0.11638452],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292]],[[86857.0,0.011526],[86858.0,0.10662748],[86860.0,0.10376],[86861.0,0.05],[86872.0,0.011524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385831814,[[86834.0,0.11638452],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86823.0,0.01153]],[[86860.0,0.10376],[86861.0,0.05],[86864.0,0.10662748],[86872.0,0.011524],[88589.0,0.00227469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385832001,[[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86823.0,0.01153]],[[86860.0,0.10376],[86861.0,0.05],[86864.0,0.10662748],[88589.0,0.00227469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385832002,[[86839.0,0.11638452],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86823.0,0.01153]],[[86856.0,0.011526],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05],[86864.0,0.10662748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385832206,[[86834.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86853.0,0.11815448],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385832506,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86852.0,0.011527],[86853.0,0.10662748],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385832718,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86850.0,0.011527],[86853.0,0.10662748],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385833306,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86853.0,0.11815348],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05],[88587.0,0.00449053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385833508,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86850.0,0.011527],[86853.0,0.10662748],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385834016,[[86830.0,0.00017273],[86829.0,0.10376],[86828.0,0.01153],[86826.0,0.01666292],[86825.0,0.11638452]],[[86850.0,0.011527],[86853.0,0.10662748],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385834222,[[86830.0,0.00017273],[86829.0,0.11529],[86826.0,0.01666292],[86825.0,0.11638452],[81446.0,0.2032]],[[86852.0,0.011527],[86854.0,0.11112049],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385834412,[[86830.0,0.00017273],[86826.0,0.01666292],[86825.0,0.12791452],[86795.0,0.011534],[86782.0,0.057681]],[[86854.0,0.11112049],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.061526],[86883.0,0.057615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385834613,[[86830.0,0.00017273],[86827.0,0.11529],[86826.0,0.01666292],[86825.0,0.11638452],[86819.0,0.3036]],[[86849.0,0.12264749],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.061526],[86883.0,0.057615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385834812,[[86830.0,0.00017273],[86829.0,0.01153],[86827.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86849.0,0.12264749],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05],[86883.0,0.057615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385835013,[[86830.0,0.00017273],[86829.0,0.01153],[86827.0,0.10376],[86826.0,0.01666292],[86825.0,0.11638452]],[[86849.0,0.011527],[86855.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385835214,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86852.0,0.011527],[86855.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385835516,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86851.0,0.10557396],[86852.0,0.011527],[86855.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385835813,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86852.0,0.011527],[86855.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112],[88580.0,0.00410562]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385836016,[[86831.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86851.0,0.10557396],[86852.0,0.011527],[86855.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385836319,[[86833.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86852.0,0.011527],[86855.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112],[86880.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385836518,[[86830.0,0.01170173],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292],[81342.0,0.03430772]],[[86850.0,0.011527],[86851.0,0.10557506],[86852.0,0.11016208],[86859.0,0.10376],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385836821,[[86832.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86852.0,0.11016208],[86853.0,0.011526],[86859.0,0.10376],[86860.0,0.31112],[86916.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385837017,[[86832.0,0.011529],[86830.0,0.00017273],[86829.0,0.11638452],[86827.0,0.10376],[86826.0,0.01666292]],[[86851.0,0.10557506],[86853.0,0.011526],[86857.0,0.11154041],[86859.0,0.10376],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385837319,[[86830.0,0.00017273],[86829.0,0.01153],[86827.0,0.10376],[86826.0,0.01666292],[86824.0,0.11638452]],[[86851.0,0.12306741],[86859.0,0.10376],[86860.0,0.31112],[86917.0,0.34834192],[88577.0,0.00264848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385837521,[[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.01666292],[86819.0,0.11638452],[86800.0,0.17033346]],[[86847.0,0.11154041],[86848.0,0.011527],[86859.0,0.10376],[86860.0,0.31112],[86916.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385837715,[[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.12042292],[86819.0,0.11638452],[86817.0,0.3036]],[[86847.0,0.11154041],[86848.0,0.011527],[86849.0,0.10376],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385837919,[[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.12042292],[86823.0,0.11638452],[86817.0,0.3036]],[[86847.0,0.11154041],[86849.0,0.10376],[86851.0,0.011527],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385838418,[[86831.0,0.011529],[86830.0,0.00017273],[86826.0,0.12042292],[86823.0,0.11638452],[86817.0,0.3036]],[[86849.0,0.10376],[86851.0,0.011527],[86852.0,0.11154041],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385838720,[[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.12042292],[86823.0,0.11638452],[86817.0,0.3036]],[[86848.0,0.011527],[86849.0,0.10376],[86852.0,0.11154041],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385838905,[[86830.0,0.11655725],[86829.0,0.01153],[86826.0,0.12042292],[86817.0,0.3036],[86416.0,1.1440369]],[[86849.0,0.10376],[86851.0,0.011527],[86852.0,0.11154041],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385839110,[[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.12042292],[86824.0,0.11638452],[86817.0,0.3036]],[[86849.0,0.10376],[86851.0,0.011527],[86852.0,0.11154041],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385839317,[[86830.0,0.00017273],[86829.0,0.01153],[86826.0,0.12042292],[86824.0,0.11638452],[86817.0,0.3036]],[[86849.0,0.10376],[86852.0,0.11154041],[86855.0,0.011526],[86860.0,0.31112],[86889.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385839620,[[86831.0,0.011529],[86830.0,0.00017273],[86828.0,0.11638452],[86826.0,0.12042292],[86817.0,0.3036]],[[86849.0,0.10376],[86852.0,0.11154041],[86855.0,0.011526],[86860.0,0.31112],[86886.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385840020,[[86833.0,0.011529],[86830.0,0.11655725],[86826.0,0.12042292],[86817.0,0.3036],[86801.0,0.17033346]],[[86849.0,0.10376],[86857.0,0.11169331],[86858.0,0.011526],[86860.0,0.31112],[86886.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385840227,[[86834.0,0.11638452],[86833.0,0.011529],[86830.0,0.00017273],[86826.0,0.12042292],[86817.0,0.3036]],[[86849.0,0.10376],[86857.0,0.11169331],[86858.0,0.011526],[86860.0,0.31112],[86873.0,0.01382622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385840518,[[86830.0,0.00017273],[86828.0,0.01153],[86826.0,0.01666292],[86822.0,0.11638452],[86807.0,0.17033346]],[[86847.0,0.11169331],[86848.0,0.10560027],[86849.0,0.10376],[86852.0,0.011527],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385840719,[[86826.0,0.01666292],[86824.0,0.10376],[86816.0,0.12791552],[86815.0,0.3036],[86811.0,0.006]],[[86849.0,0.10376],[86852.0,0.011527],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385840720,[[86826.0,0.01666292],[86824.0,0.10376],[86816.0,0.12791552],[86815.0,0.3036],[86811.0,0.006]],[[86845.0,0.11169331],[86846.0,0.10560027],[86849.0,0.10376],[86852.0,0.011527],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385840921,[[86824.0,0.10376],[86820.0,0.11638452],[86816.0,0.011531],[86815.0,0.3036],[86811.0,0.006]],[[86845.0,0.11169331],[86849.0,0.10376],[86852.0,0.011527],[86860.0,0.31112],[86918.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385841115,[[86824.0,0.01675957],[86817.0,0.11638452],[86811.0,0.006],[86797.0,0.0028803],[86796.0,0.228064]],[[86845.0,0.11169331],[86849.0,0.115287],[86860.0,0.31112],[86861.0,0.061525],[86875.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385841415,[[86811.0,0.006],[86797.0,0.0028803]],[[86845.0,0.11169331],[86849.0,0.115287],[86860.0,0.31112],[86861.0,0.061525],[86875.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385841416,[[86818.0,0.10376],[86811.0,0.12238452],[86807.0,0.30584],[86802.0,0.17033346],[86797.0,0.0028803]],[[86843.0,0.11039902],[86844.0,0.10561761],[86849.0,0.10376],[86850.0,0.011527],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385841623,[[86818.0,0.10376],[86811.0,0.12238452],[86807.0,0.30584],[86797.0,0.0028803]],[[86843.0,0.11039902],[86844.0,0.10561761],[86849.0,0.10376],[86850.0,0.011527],[86860.0,0.31112]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385841624,[[86834.0,0.011529],[86825.0,0.11638452],[86820.0,0.011531],[86818.0,0.10376],[86811.0,0.011532]],[[86842.0,0.10561761],[86843.0,0.3036],[86849.0,0.10376],[86850.0,0.09886902],[86856.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385841821,[[86825.0,0.11638452],[86824.0,0.01685941],[86811.0,0.011532],[86807.0,0.3036],[86801.0,0.18186646]],[[86842.0,0.10561761],[86850.0,0.09886902],[86860.0,0.011526],[86867.0,0.011525],[86869.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385842116,[[86824.0,0.01685941],[86811.0,0.011532],[86807.0,0.3036],[86801.0,0.18186646]],[[86850.0,0.09886902],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385842117,[[86835.0,0.011529],[86824.0,0.13324393],[86817.0,0.011531],[86815.0,0.10376],[86811.0,0.011532]],[[86841.0,0.20937761],[86846.0,0.31056],[86850.0,0.09886902],[86856.0,0.011526],[86865.0,0.47750535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385842324,[[86840.0,0.011528],[86829.0,0.11638452],[86824.0,0.01685941],[86823.0,0.01153],[86817.0,0.011531]],[[86846.0,0.41432],[86855.0,0.09886902],[86862.0,0.011525],[86865.0,0.47750535],[86871.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385842513,[[86840.0,0.011528],[86829.0,0.11638452],[86824.0,0.01685941],[86823.0,0.01153],[86817.0,0.011531]],[[86846.0,0.41432],[86855.0,0.09886902],[86862.0,0.011525],[86865.0,0.47750535],[86872.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385842714,[[86829.0,0.11638452],[86828.0,0.10376],[86824.0,0.01685941],[86820.0,0.011531],[86806.0,0.17033346]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86862.0,0.011525],[86865.0,0.47750535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385843018,[[86842.0,0.011528],[86829.0,0.11638452],[86828.0,0.10376],[86824.0,0.01685941],[86820.0,0.011531]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86862.0,0.011525],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385843217,[[86837.0,0.011529],[86829.0,0.11638452],[86828.0,0.10376],[86824.0,0.01685941],[86820.0,0.011531]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86858.0,0.011526],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385843522,[[86839.0,0.011528],[86829.0,0.11638452],[86828.0,0.10376],[86824.0,0.01685941],[86820.0,0.011531]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86858.0,0.011526],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385843723,[[86829.0,0.11638452],[86828.0,0.10376],[86826.0,0.01153],[86824.0,0.01685941],[86820.0,0.011531]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86861.0,0.061525],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385843923,[[86832.0,0.11384928],[86828.0,0.10376],[86826.0,0.01153],[86824.0,0.01685941],[86820.0,0.011531]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86861.0,0.061525],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385844125,[[86838.0,0.011528],[86832.0,0.11384928],[86828.0,0.10376],[86826.0,0.01153],[86824.0,0.01685941]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86861.0,0.061525],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385844621,[[86841.0,0.011528],[86832.0,0.11384928],[86828.0,0.10376],[86826.0,0.01153],[86824.0,0.01685941]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86861.0,0.061525],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385845420,[[86832.0,0.11384928],[86828.0,0.10376],[86824.0,0.01685941],[86804.0,0.01161994],[81212.0,0.085]],[[86851.0,0.10376],[86855.0,0.09886902],[86857.0,0.31072],[86861.0,0.05],[86865.0,0.41504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385845720,[[86827.0,0.01153],[86824.0,0.01685941],[86817.0,0.12538028],[86810.0,0.14277534],[86804.0,0.1819534]],[[86847.0,0.10676365],[86848.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86860.0,0.15073029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385845921,[[86824.0,0.01685941],[86823.0,0.10376],[86817.0,0.12538028],[86814.0,0.3036],[86810.0,0.006]],[[86847.0,0.10676365],[86851.0,0.10376],[86857.0,0.31072],[86860.0,0.15073029],[86875.0,0.5477104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385846125,[[86829.0,0.01153],[86823.0,0.10376],[86817.0,0.12538028],[86814.0,0.3036],[86810.0,0.006]],[[86847.0,0.10676365],[86851.0,0.115287],[86857.0,0.31072],[86860.0,0.15073029],[86874.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385846516,[[86829.0,0.01153],[86824.0,0.01641863],[86823.0,0.10376],[86817.0,0.12538028],[86814.0,0.3036]],[[86847.0,0.10676365],[86851.0,0.115287],[86857.0,0.31072],[86860.0,0.15073029],[86874.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385847124,[[86831.0,0.011529],[86824.0,0.01641863],[86823.0,0.10376],[86817.0,0.12538028],[86814.0,0.3036]],[[86847.0,0.10676365],[86851.0,0.115287],[86857.0,0.31072],[86860.0,0.15073029],[86873.0,0.24413662]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385847519,[[86828.0,0.01153],[86824.0,0.01641863],[86823.0,0.10376],[86817.0,0.011531],[86814.0,0.3036]],[[86847.0,0.10676365],[86849.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385847733,[[86824.0,0.01641863],[86814.0,0.3036]],[[86847.0,0.10676365],[86849.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385847734,[[86826.0,0.01153],[86824.0,0.01641863],[86797.0,0.0144143],[81199.0,4e-05],[81153.0,0.03456139]],[[86847.0,0.10676365],[86849.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385848035,[[86824.0,0.01641863],[86816.0,0.10376],[86808.0,0.13677534],[86807.0,0.3036],[86797.0,0.0144143]],[[86847.0,0.10676365],[86849.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385848226,[[86818.0,0.011531],[86816.0,0.10376],[86809.0,0.13677534],[86807.0,0.3036],[86797.0,0.0028803]],[[86847.0,0.10676365],[86851.0,0.10376],[86852.0,0.011527],[86857.0,0.31072],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385848426,[[86818.0,0.011531],[86816.0,0.10376],[86809.0,0.13677534],[86807.0,0.3036],[86798.0,0.006]],[[86847.0,0.10676365],[86851.0,0.10376],[86852.0,0.011527],[86857.0,0.31072],[86863.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385848828,[[86816.0,0.10376],[86809.0,0.13677534],[86807.0,0.3036],[86798.0,0.017534],[81147.0,1.0]],[[86847.0,0.10676365],[86850.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86860.0,0.0921298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849030,[[86822.0,0.011531],[86812.0,0.011532],[86808.0,0.13677534],[86807.0,0.11384928],[86805.0,0.3036]],[[86843.0,0.10849201],[86844.0,0.011528],[86851.0,0.10376],[86857.0,0.31072],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849225,[[86814.0,0.10376],[86812.0,0.011532],[86807.0,0.25062462],[86805.0,0.3036],[86801.0,0.17033346]],[[86843.0,0.10849201],[86851.0,0.10376],[86857.0,0.31072],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849226,[[86814.0,0.10376],[86812.0,0.011532],[86807.0,0.25062462],[86805.0,0.3036],[86801.0,0.17033346]],[[86843.0,0.10849201],[86847.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849427,[[86814.0,0.12016422],[86812.0,0.011532],[86807.0,0.25062462],[86805.0,0.3036],[86801.0,0.17033346]],[[86843.0,0.10849201],[86847.0,0.011527],[86851.0,0.10376],[86857.0,0.31072],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849636,[[86814.0,0.12016422],[86807.0,0.11384928],[86805.0,0.3036],[86803.0,0.13677534],[86797.0,0.17321376]],[[86843.0,0.10849201],[86844.0,0.011528],[86851.0,0.10376],[86857.0,0.31072],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849931,[[86814.0,0.01640422],[86807.0,0.11384928],[86802.0,0.13677534],[86797.0,0.0028803],[86796.0,0.17033346]],[[86851.0,0.10376],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385849932,[[86814.0,0.01640422],[86807.0,0.11384928],[86802.0,0.13677534],[86797.0,0.0028803],[86796.0,0.17033346]],[[86839.0,0.09696101],[86840.0,0.011528],[86842.0,0.3036],[86851.0,0.10376],[86858.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385850235,[[86811.0,0.011532],[86807.0,0.01660557],[86804.0,0.10384694],[86800.0,0.006],[86798.0,0.13677534]],[[86832.0,0.09696101],[86836.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86850.0,0.23790652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385850437,[[86807.0,0.01660557],[86804.0,0.10384694],[86801.0,0.11384928],[86800.0,0.006],[86797.0,0.15118964]],[[86832.0,0.09696101],[86838.0,0.10376],[86840.0,0.011528],[86842.0,0.3036],[86850.0,0.23790652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385850638,[[86818.0,0.011531],[86804.0,0.10384694],[86803.0,0.011533],[86801.0,0.11384928],[86800.0,0.006]],[[86832.0,0.08996298],[86838.0,0.10376],[86842.0,0.3036],[86844.0,0.011528],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385850844,[[86818.0,0.011531],[86804.0,0.10384694],[86803.0,0.011533],[86801.0,0.11384928],[86800.0,0.006]],[[86832.0,0.08996298],[86838.0,0.10376],[86842.0,0.31060003],[86844.0,0.011528],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385851234,[[86824.0,0.01153],[86808.0,0.011532],[86807.0,0.11384928],[86806.0,0.011533],[86804.0,0.10384694]],[[86832.0,0.08996298],[86838.0,0.10376],[86842.0,0.31060003],[86848.0,0.011527],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385851434,[[86824.0,0.01153],[86808.0,0.011532],[86807.0,0.13015076],[86806.0,0.011533],[86804.0,0.10384694]],[[86832.0,0.08996298],[86838.0,0.10376],[86842.0,0.31060003],[86848.0,0.011527],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385851638,[[86823.0,0.01153],[86808.0,0.12538128],[86807.0,0.01630148],[86804.0,0.10384694],[86797.0,0.0144143]],[[86832.0,0.08996298],[86838.0,0.10376],[86842.0,0.31060003],[86845.0,0.011528],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385852140,[[86816.0,0.011531],[86807.0,0.01630148],[86804.0,0.10384694],[86803.0,0.11384928],[86797.0,0.0144143]],[[86832.0,0.08996298],[86838.0,0.10376],[86840.0,0.011528],[86842.0,0.31060003],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385852638,[[86813.0,0.011532],[86807.0,0.01630148],[86804.0,0.10384694],[86797.0,0.12826358],[81051.0,0.085]],[[86832.0,0.08996298],[86837.0,0.011529],[86838.0,0.10376],[86842.0,0.31060003],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385852839,[[86816.0,0.011531],[86807.0,0.01630148],[86804.0,0.10384694],[86797.0,0.12826358],[81051.0,0.085]],[[86832.0,0.08996298],[86838.0,0.10376],[86841.0,0.011528],[86842.0,0.31060003],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385853033,[[86816.0,0.011531],[86807.0,0.01630148],[86804.0,0.10384694],[86797.0,0.12826358],[86795.0,0.3036]],[[86832.0,0.08996298],[86838.0,0.10376],[86841.0,0.011528],[86842.0,0.31060003],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385853739,[[86819.0,0.011531],[86807.0,0.01630148],[86804.0,0.10384694],[86801.0,0.11384928],[86797.0,0.0144143]],[[86832.0,0.08996298],[86838.0,0.10376],[86841.0,0.011528],[86842.0,0.31060003],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385854039,[[86814.0,0.011532],[86807.0,0.01630148],[86804.0,0.10384694],[86801.0,0.11384928],[86797.0,0.0144143]],[[86832.0,0.08996298],[86838.0,0.10376],[86841.0,0.011528],[86842.0,0.31060003],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385854442,[[86814.0,0.011532],[86807.0,0.01630148],[86804.0,0.10384694],[86801.0,0.11384928],[86797.0,0.0144143]],[[86832.0,0.08996298],[86838.0,0.10376],[86839.0,0.011528],[86842.0,0.3036],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385855345,[[86807.0,0.01630148],[86804.0,0.10384694],[86802.0,0.011533],[86801.0,0.11384928],[86797.0,0.0028803]],[[86832.0,0.08996298],[86838.0,0.10376],[86842.0,0.3036],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385855346,[[86807.0,0.01630148],[86804.0,0.10384694],[86802.0,0.011533],[86801.0,0.11384928],[86797.0,0.0028803]],[[86832.0,0.08996298],[86835.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86853.0,0.06279798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385855644,[[86804.0,8.694e-05],[86802.0,0.115293],[86801.0,0.11384928],[86797.0,0.0028803],[86794.0,0.13677534]],[[86832.0,0.08996298],[86835.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86848.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385855830,[[86805.0,0.011533],[86804.0,0.01710061],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.0028803]],[[86832.0,0.08996298],[86838.0,0.115288],[86842.0,0.3036],[86860.0,0.4210558],[86864.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385856032,[[86809.0,0.011532],[86804.0,0.01710061],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.0028803]],[[86832.0,0.08996298],[86838.0,0.115288],[86842.0,0.3036],[86860.0,0.4210558],[86864.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385856033,[[86809.0,0.011532],[86804.0,0.01710061],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.0028803]],[[86832.0,0.08996298],[86838.0,0.10376],[86840.0,0.011528],[86842.0,0.3036],[86856.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385856243,[[86809.0,0.011532],[86804.0,0.01710061],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.0028803]],[[86832.0,0.08996298],[86836.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86851.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385856546,[[86804.0,0.02863361],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.0028803],[86795.0,0.13677534]],[[86832.0,0.08996298],[86833.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86851.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385856730,[[86804.0,0.02863361],[86802.0,0.10376],[86801.0,0.11384928],[86798.0,0.09123192],[86797.0,0.0028803]],[[86832.0,0.08996298],[86833.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86851.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385857335,[[86804.0,0.02863361],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.09411222],[81131.0,0.085]],[[86832.0,0.08996298],[86833.0,0.011529],[86838.0,0.10376],[86842.0,0.3036],[86851.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385857836,[[86804.0,0.02863361],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.09411222],[86778.0,0.09398849]],[[86829.0,0.07102196],[86830.0,0.01153],[86838.0,0.10376],[86842.0,0.3036],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385858044,[[86804.0,0.02863361],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.09411222],[86793.0,0.14507969]],[[86827.0,0.07102196],[86828.0,0.10376],[86830.0,0.01153],[86842.0,0.3036],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385858347,[[86804.0,0.02863361],[86802.0,0.10376],[86801.0,0.11384928],[86797.0,0.09411222],[86793.0,0.00830435]],[[86827.0,0.07102196],[86828.0,0.10376],[86830.0,0.01153],[86842.0,0.3036],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385859245,[[86797.0,0.0028803],[86796.0,0.09123192],[86793.0,0.00230435],[86792.0,0.25111155],[86787.0,0.17033346]],[[86828.0,0.10376],[86842.0,0.3036],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385859246,[[86797.0,0.0028803],[86796.0,0.09123192],[86793.0,0.00230435],[86792.0,0.25111155],[86787.0,0.17033346]],[[86819.0,0.04234333],[86820.0,0.011531],[86828.0,0.10376],[86839.0,0.011528],[86842.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385859445,[[86797.0,0.0028803],[86795.0,0.09123192],[86794.0,0.10376],[86793.0,0.01383835],[86791.0,0.13677534]],[[86816.0,0.04234333],[86826.0,0.30364],[86828.0,0.10376],[86833.0,0.011529],[86839.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385859746,[[86793.0,0.00230435],[86791.0,0.01635456],[86790.0,0.09123192],[86786.0,0.13677534],[86781.0,0.18186946]],[[86803.0,0.04234333],[86806.0,0.011533],[86818.0,0.10376],[86820.0,0.011531],[86826.0,0.31517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385859938,[[86785.0,0.10376],[86784.0,0.10276792],[86779.0,0.13677534],[86776.0,0.381],[86775.0,0.17033346]],[[86803.0,0.04234333],[86806.0,0.10376],[86810.0,0.011532],[86826.0,0.31517],[86831.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385860136,[[86785.0,0.10376],[86784.0,0.011536],[86781.0,0.09123192],[86776.0,0.51777534],[86772.0,0.17033346]],[[86802.0,0.00010227],[86803.0,0.04234333],[86806.0,0.10376],[86810.0,0.011532],[86826.0,0.31517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385860337,[[86786.0,0.011535],[86785.0,0.10376],[86780.0,0.09123192],[86776.0,0.51777534],[86771.0,0.17033346]],[[86802.0,0.00010227],[86803.0,0.04234333],[86806.0,0.10376],[86810.0,0.011532],[86826.0,0.31517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385860547,[[86788.0,0.011535],[86786.0,0.01699206],[86785.0,0.10376],[86782.0,0.11433621],[86781.0,0.09123192]],[[86802.0,0.00010227],[86806.0,0.10376],[86811.0,0.04003898],[86813.0,0.011532],[86826.0,0.30364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385860751,[[86786.0,0.01699206],[86785.0,0.10376]],[[86806.0,0.10376],[86826.0,0.30364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385860752,[[86798.0,0.12587021],[86786.0,0.01699206],[86785.0,0.10376],[86783.0,0.09123192],[86779.0,0.011536]],[[86806.0,0.07255578],[86821.0,0.011531],[86822.0,0.04003898],[86826.0,0.30364],[86831.0,0.06432216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385860943,[[86800.0,0.011533],[86798.0,0.11433621],[86786.0,0.01699206],[86785.0,0.10376],[86784.0,0.09123192]],[[86816.0,0.10376],[86821.0,0.04003898],[86824.0,0.01153],[86826.0,0.30364],[86831.0,0.06432216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385861139,[[86800.0,0.011533],[86798.0,0.11433621],[86786.0,0.01699206],[86785.0,0.10376],[86784.0,0.09123192]],[[86816.0,0.10376],[86821.0,0.04003898],[86824.0,0.01153],[86826.0,0.30364],[86839.0,0.09177408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385861340,[[86803.0,0.011533],[86798.0,0.11433621],[86786.0,0.01699206],[86785.0,0.115295],[86783.0,0.09123192]],[[86816.0,0.10376],[86821.0,0.04003898],[86826.0,0.30364],[86839.0,0.09177408],[86844.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385861649,[[86798.0,0.11433621],[86786.0,0.01699206],[86785.0,0.115295],[86783.0,0.09123192]],[[86816.0,0.10376],[86821.0,0.04003898],[86826.0,0.30364],[86839.0,0.09177408],[86844.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385861650,[[86804.0,0.011533],[86798.0,0.11433621],[86786.0,0.01699206],[86785.0,0.115295],[86784.0,0.09123192]],[[86816.0,0.10376],[86821.0,0.04003898],[86826.0,0.30364],[86828.0,0.01153],[86839.0,0.09177408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385861839,[[86804.0,0.011533],[86798.0,0.11433621],[86786.0,0.01699206],[86785.0,0.115295],[86784.0,0.09123192]],[[86816.0,0.10376],[86826.0,0.34131349],[86828.0,0.01153],[86839.0,0.09177408],[86860.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862045,[[86804.0,0.011533],[86798.0,0.11433621],[86796.0,0.10376],[86786.0,0.01699206],[86785.0,0.011535]],[[86816.0,0.10376],[86826.0,0.34131349],[86828.0,0.01153],[86835.0,0.0626602],[86839.0,0.09177408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862246,[[86796.0,0.10376],[86786.0,0.01699206],[86785.0,0.011535]],[[86839.0,0.09177408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862247,[[86810.0,0.12586821],[86796.0,0.10376],[86794.0,0.09123192],[86791.0,0.011535],[86789.0,0.13677534]],[[86823.0,0.10376],[86830.0,0.3104],[86834.0,0.04920249],[86850.0,0.41512],[86857.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862448,[[86810.0,0.11433621],[86808.0,0.011532],[86796.0,0.10376],[86795.0,0.09123192],[86791.0,0.011535]],[[86823.0,0.10376],[86830.0,0.3104],[86831.0,0.011529],[86834.0,0.03767349],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862642,[[86808.0,0.011532],[86796.0,0.10376],[86795.0,0.09123192],[86791.0,0.011535]],[[86823.0,0.10376],[86830.0,0.3104],[86831.0,0.011529],[86834.0,0.03767349],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862643,[[86808.0,0.011532],[86804.0,0.11433621],[86796.0,0.10376],[86795.0,0.09123192],[86793.0,0.30368]],[[86823.0,0.10376],[86830.0,0.34807349],[86831.0,0.011529],[86844.0,0.13281053],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862844,[[86805.0,0.011533],[86804.0,0.11433621],[86796.0,0.19499192],[86793.0,0.30368],[86791.0,0.14831034]],[[86823.0,0.10376],[86830.0,0.34807349],[86831.0,0.011529],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385862845,[[86805.0,0.011533],[86804.0,0.11433621],[86796.0,0.19499192],[86793.0,0.30368],[86791.0,0.14831034]],[[86823.0,0.10376],[86830.0,0.34807349],[86831.0,0.011529],[86845.0,0.0641995],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385863235,[[86805.0,0.011533],[86804.0,0.11433621],[86796.0,0.19499192],[86793.0,0.30368],[86792.0,0.13677534]],[[86823.0,0.10376],[86830.0,0.34807349],[86831.0,0.011529],[86845.0,0.0641995],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385863552,[[86807.0,0.011532],[86804.0,0.11433621],[86796.0,0.19499192],[86793.0,0.30368],[86792.0,0.13677534]],[[86823.0,0.10376],[86830.0,0.34807349],[86831.0,0.011529],[86845.0,0.0641995],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385865455,[[86807.0,0.011532],[86804.0,0.11433621],[86797.0,0.09123192],[86796.0,0.10376],[86793.0,0.30368]],[[86823.0,0.10376],[86830.0,0.34807349],[86831.0,0.011529],[86845.0,0.0641995],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385865756,[[86807.0,0.011532],[86804.0,0.11433621],[86797.0,0.09123192],[86796.0,0.10376],[86793.0,0.30368]],[[86823.0,0.10376],[86828.0,0.01153],[86830.0,0.34807349],[86845.0,0.0641995],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385866051,[[86799.0,0.11433621],[86796.0,0.09123192],[86757.0,0.00888163],[86754.0,0.01154],[86727.0,0.057718]],[[86822.0,0.0420813],[86823.0,0.10376],[86825.0,0.01153],[86830.0,0.3104],[86840.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385866246,[[86800.0,0.10376],[86796.0,0.011534],[86794.0,0.11433621],[86793.0,0.09123192],[86792.0,0.30368]],[[86819.0,0.0420813],[86820.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86840.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385866448,[[86800.0,0.10376],[86793.0,0.011534],[86792.0,0.30368],[86791.0,0.09123192],[86787.0,0.13677534]],[[86815.0,0.0420813],[86816.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86834.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385866755,[[86800.0,0.115293],[86792.0,0.30368],[86789.0,0.11433621],[86788.0,0.09123192],[86783.0,0.13677534]],[[86815.0,0.0420813],[86823.0,0.10376],[86830.0,0.3104],[86845.0,0.0757275],[86847.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385866947,[[86800.0,0.115293],[86792.0,0.30368],[86789.0,0.11433621],[86788.0,0.09123192],[86786.0,0.02852706]],[[86815.0,0.0420813],[86822.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86845.0,0.0757275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385867149,[[86800.0,0.10376],[86797.0,0.011534],[86792.0,0.30368],[86789.0,0.11433621],[86788.0,0.09123192]],[[86815.0,0.0420813],[86822.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86843.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385867346,[[86800.0,0.10376],[86796.0,0.011534],[86789.0,0.11433621],[86788.0,0.09123192],[86786.0,0.01699206]],[[86815.0,0.0420813],[86821.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86843.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385867547,[[86800.0,0.10376],[86798.0,0.011534],[86789.0,0.11433621],[86788.0,0.09123192],[86786.0,0.01699206]],[[86815.0,0.0420813],[86821.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86843.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385868047,[[86800.0,0.10376],[86796.0,0.011534],[86793.0,0.11433621],[86788.0,0.09123192],[86786.0,0.01699206]],[[86815.0,0.0420813],[86818.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385868242,[[86793.0,0.11433621],[86787.0,0.09123192],[86786.0,0.01699206],[86783.0,0.51697534],[86773.0,0.011537]],[[86815.0,0.0420813],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86853.0,0.211527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385868445,[[86794.0,0.011534],[86793.0,0.11433621],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206]],[[86815.0,0.0536133],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86836.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385868643,[[86796.0,0.12587021],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206],[86664.0,0.02745473]],[[86822.0,0.04191075],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385868846,[[86796.0,0.12587021],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206],[86700.0,3.65038349]],[[86822.0,0.04191075],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385869048,[[86793.0,0.11433621],[86792.0,0.011534],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206]],[[86818.0,0.04187568],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86837.0,0.00287897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385869252,[[86794.0,0.011534],[86793.0,0.11433621],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206]],[[86818.0,0.04187568],[86819.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385869446,[[86794.0,0.011534],[86793.0,0.11433621],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206]],[[86818.0,0.04187568],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86845.0,0.0641995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385870060,[[86796.0,0.011534],[86793.0,0.11433621],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206]],[[86818.0,0.04187568],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86845.0,0.0641995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385870355,[[86793.0,0.12587021],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206],[81000.0,1.0]],[[86818.0,0.05340668],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529],[86845.0,0.0641995]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385870560,[[86793.0,0.12587021],[86791.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206],[81000.0,1.0]],[[86817.0,0.04187568],[86818.0,0.011531],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385870746,[[86793.0,0.12587021],[86792.0,0.10376],[86787.0,0.09123192],[86786.0,0.01699206],[86784.0,0.38124]],[[86816.0,0.011531],[86817.0,0.04187568],[86823.0,0.10376],[86830.0,0.3104],[86832.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385871057,[[86792.0,0.10376],[86790.0,0.011535],[86787.0,0.11433621],[86786.0,0.10822398],[86784.0,0.386]],[[86812.0,0.03984904],[86813.0,0.011532],[86823.0,0.10376],[86826.0,0.01153],[86830.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385871258,[[86792.0,0.115294],[86787.0,0.11433621],[86786.0,0.10822398],[86784.0,0.38],[86780.0,0.006]],[[86812.0,0.03984904],[86813.0,0.011532],[86823.0,0.10376],[86826.0,0.01153],[86830.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385871548,[[86792.0,0.115294],[86787.0,0.20556813],[86786.0,0.01699206],[86784.0,0.38],[86783.0,0.13677534]],[[86812.0,0.03984904],[86813.0,0.115292],[86826.0,0.01153],[86830.0,0.3104],[86840.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385871761,[[86812.0,0.11433621],[86809.0,0.011532],[86792.0,0.10376],[86791.0,0.09123192],[86790.0,0.011535]],[[86840.0,0.13573721],[86844.0,0.2303104],[86848.0,0.287888],[86853.0,0.30368],[86861.0,1.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385871944,[[86812.0,0.11433621],[86810.0,0.10376],[86802.0,0.38],[86800.0,0.09123192],[86797.0,0.13677534]],[[86833.0,0.011529],[86836.0,0.03984904],[86840.0,0.09588817],[86853.0,0.5339904],[86854.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385872142,[[86807.0,0.11433621],[86803.0,0.011533],[86800.0,0.09123192],[86797.0,0.13677534],[86785.0,0.228064]],[[86830.0,0.03984904],[86831.0,0.011529],[86835.0,0.30368],[86840.0,0.09588817],[86850.0,0.47922789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385872452,[[86807.0,0.11433621],[86799.0,0.20652592],[86795.0,0.13677534],[86791.0,0.50557346],[86784.0,0.228064]],[[86829.0,0.15513904],[86835.0,0.30368],[86850.0,0.47922789],[86852.0,0.2303104],[86854.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385872639,[[86795.0,0.13677534],[86791.0,0.50557346]],[[86829.0,0.15513904],[86835.0,0.30368],[86850.0,0.47922789],[86852.0,0.2303104],[86854.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385872640,[[86795.0,0.09123192],[86794.0,0.11433621],[86791.0,0.14831034],[86787.0,0.17033346],[86780.0,0.228064]],[[86819.0,0.03984904],[86820.0,0.011531],[86829.0,0.10376],[86835.0,0.30368],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385872844,[[86795.0,0.09123192],[86791.0,0.14831034],[86789.0,0.11433621],[86787.0,0.17033346],[86780.0,0.228064]],[[86820.0,0.011531],[86835.0,0.30368],[86846.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385872845,[[86795.0,0.09123192],[86791.0,0.14831034],[86789.0,0.11433621],[86787.0,0.17033346],[86780.0,0.228064]],[[86817.0,0.03984904],[86818.0,0.10376],[86820.0,0.011531],[86835.0,0.30368],[86846.0,0.2418374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385873040,[[86793.0,0.09123192],[86789.0,0.11433621],[86788.0,0.13677534],[86787.0,0.011535],[86784.0,0.17033346]],[[86814.0,0.04205668],[86815.0,0.011532],[86818.0,0.10376],[86835.0,0.30368],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385873347,[[86787.0,0.10276692],[86784.0,0.21197952],[86782.0,0.13677534],[86777.0,0.17033346],[86775.0,0.38004]],[[86812.0,0.04205668],[86813.0,0.011532],[86817.0,0.30368],[86818.0,0.10376],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385873651,[[86787.0,0.10276692],[86784.0,0.21197952],[86782.0,0.13677534],[86778.0,0.17033346],[86775.0,0.38004]],[[86812.0,0.04205668],[86813.0,0.011532],[86817.0,0.30368],[86818.0,0.10376],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385873851,[[86787.0,0.011535],[86786.0,0.10822398],[86784.0,0.21197952],[86781.0,0.13677534],[86777.0,0.17033346]],[[86812.0,0.04205668],[86813.0,0.011532],[86817.0,0.30368],[86818.0,0.10376],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385874154,[[86787.0,0.011535],[86786.0,0.01699206],[86784.0,0.21197952],[86781.0,0.13677534],[86777.0,0.17033346]],[[86812.0,0.04205668],[86813.0,0.011532],[86817.0,0.30368],[86818.0,0.10376],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385874358,[[86787.0,0.011535],[86786.0,0.01699206],[86784.0,0.21197952],[86782.0,0.13677534],[86777.0,0.17033346]],[[86812.0,0.04205668],[86817.0,0.315211],[86818.0,0.10376],[86838.0,0.011529],[86861.0,1.7256248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385874657,[[86787.0,0.011535],[86786.0,0.01699206],[86784.0,0.21197952],[86782.0,0.13677534],[86777.0,0.17033346]],[[86812.0,0.04205668],[86817.0,0.315211],[86818.0,0.10376],[86838.0,0.011529],[86850.0,0.41512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385875049,[[86787.0,0.011535],[86786.0,0.01699206],[86784.0,0.21197952],[86782.0,0.13677534],[86777.0,0.17033346]],[[86812.0,0.04205668],[86817.0,0.315211],[86818.0,0.10376],[86835.0,0.06262714],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385875559,[[86790.0,0.011535],[86786.0,0.01699206],[86784.0,0.21197952],[86782.0,0.13677534],[86777.0,0.17033346]],[[86812.0,0.04205668],[86817.0,0.315211],[86818.0,0.10376],[86835.0,0.06262714],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385875850,[[86793.0,0.011534],[86788.0,0.10821952],[86786.0,0.01699206],[86784.0,0.10376],[86782.0,0.13677534]],[[86817.0,0.34342331],[86818.0,0.10376],[86821.0,0.011531],[86835.0,0.06262714],[86838.0,0.011529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385876058,[[86793.0,0.011534],[86788.0,0.10821952],[86786.0,0.01699206],[86784.0,0.10376],[86782.0,0.13677534]],[[86816.0,0.03974331],[86817.0,0.30368],[86818.0,0.10376],[86821.0,0.011531],[86835.0,0.06262714]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385876360,[[86792.0,0.10821952],[86786.0,0.01699206],[86784.0,0.24053534],[86779.0,0.17033346],[86776.0,0.011537]],[[86817.0,0.30368],[86818.0,0.10376],[86822.0,0.03974331],[86835.0,0.06262714],[86844.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385876547,[[86792.0,0.10821952],[86786.0,0.01699206],[86784.0,0.24053534],[86780.0,0.17033346],[86776.0,0.011537]],[[86817.0,0.30368],[86818.0,0.10376],[86822.0,0.03974331],[86835.0,0.06262714],[86844.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385876747,[[86792.0,0.10821952],[86786.0,0.01699206],[86785.0,0.13677534],[86784.0,0.10376],[86780.0,0.17033346]],[[86817.0,0.30368],[86818.0,0.10376],[86822.0,0.03974331],[86835.0,0.06262714],[86845.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385876949,[[86792.0,0.10821952],[86786.0,0.01699206],[86784.0,0.24053534],[86780.0,0.17033346],[86711.0,0.94350976]],[[86817.0,0.30368],[86818.0,0.10376],[86822.0,0.03974331],[86835.0,0.06262714],[86844.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877147,[[86786.0,0.01699206],[86784.0,0.24053534],[86780.0,0.17033346],[86711.0,0.94350976]],[[86817.0,0.30368],[86818.0,0.10376],[86822.0,0.03974331],[86835.0,0.06262714],[86844.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877148,[[86802.0,0.10821952],[86801.0,0.011533],[86786.0,0.01699206],[86785.0,0.13677534],[86784.0,0.10376]],[[86817.0,0.30368],[86818.0,0.10376],[86826.0,0.01153],[86827.0,0.03897771],[86845.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877360,[[86820.0,0.11975052],[86803.0,0.30368],[86797.0,0.10376],[86794.0,0.011534],[86790.0,0.13677534]],[[86837.0,0.03897771],[86845.0,0.03897771],[86848.0,0.011527],[86850.0,0.10376],[86855.0,0.5477104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877549,[[86820.0,0.11975052],[86814.0,0.10376],[86806.0,0.30368],[86794.0,0.011534],[86793.0,0.13677534]],[[86837.0,0.03897771],[86845.0,0.03897771],[86855.0,0.5477104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877550,[[86820.0,0.11975052],[86814.0,0.10376],[86806.0,0.30368],[86794.0,0.011534],[86793.0,0.13677534]],[[86837.0,0.03897771],[86845.0,0.03897771],[86852.0,0.011527],[86855.0,0.30368],[86858.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877852,[[86820.0,0.11975052],[86814.0,0.10376],[86806.0,0.44045534],[86800.0,0.17033346],[86794.0,0.011534]],[[86837.0,0.03897771],[86845.0,0.03897771],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385877853,[[86820.0,0.11975052],[86814.0,0.10376],[86806.0,0.44045534],[86800.0,0.17033346],[86794.0,0.011534]],[[86837.0,0.03897771],[86845.0,0.03897771],[86848.0,0.011527],[86849.0,0.10376],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385878053,[[86820.0,0.11975052],[86814.0,0.10376],[86812.0,0.09141361],[86806.0,0.44045534],[86801.0,0.17033346]],[[86837.0,0.03897771],[86845.0,0.03897771],[86848.0,0.011527],[86849.0,0.10376],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385878458,[[86820.0,0.11975052],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534],[86806.0,0.30368]],[[86837.0,0.03897771],[86845.0,0.03897771],[86849.0,0.10376],[86853.0,0.011527],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385878760,[[86820.0,0.11975052],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534],[86806.0,0.30368]],[[86837.0,0.03897771],[86845.0,0.03897771],[86849.0,0.115287],[86855.0,0.30368],[86886.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385878955,[[86820.0,0.11975052],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534],[86806.0,0.30368]],[[86837.0,0.03897771],[86845.0,0.03897771],[86849.0,0.115287],[86855.0,0.30368],[86885.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385879154,[[86820.0,0.11975052],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534],[86806.0,0.30368]],[[86837.0,0.03897771],[86845.0,0.03897771],[86849.0,0.115287],[86855.0,0.30368],[86886.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385879357,[[86820.0,0.11975052],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534],[86806.0,0.30368]],[[86849.0,0.115287],[86855.0,0.30368],[86875.0,0.2303104],[86886.0,0.287888],[86913.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385879559,[[86820.0,0.11975052],[86814.0,0.10376],[86813.0,0.09141361],[86808.0,0.13677534],[86806.0,0.30368]],[[86849.0,0.15472465],[86855.0,0.30368],[86860.0,0.18840266],[86876.0,0.6569944],[86887.0,1.325808]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385879759,[[86820.0,0.10821952],[86815.0,0.011531],[86814.0,0.10376],[86813.0,0.09141361],[86808.0,0.13677534]],[[86849.0,0.15472465],[86855.0,0.30368],[86860.0,0.18840266],[86875.0,0.2303104],[86876.0,0.426684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385880254,[[86820.0,0.10821952],[86814.0,0.10376],[86813.0,0.09141361],[86808.0,0.13677534],[81131.0,0.085]],[[86849.0,0.15472465],[86855.0,0.30368],[86860.0,0.18840266],[86875.0,0.2303104],[86876.0,0.426684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385880461,[[86820.0,0.10821952],[86819.0,0.011531],[86814.0,0.10376],[86813.0,0.09141361],[86807.0,0.13677534]],[[86849.0,0.15472465],[86855.0,0.30368],[86860.0,0.18840266],[86876.0,0.6569944],[86879.0,0.09295757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385880958,[[86820.0,0.10821952],[86819.0,0.011531],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534]],[[86849.0,0.15472465],[86855.0,0.30368],[86860.0,0.18840266],[86876.0,0.6569944],[86879.0,0.09295757]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385881159,[[86820.0,0.10821952],[86819.0,0.011531],[86814.0,0.10376],[86813.0,0.09141361],[86807.0,0.13677534]],[[86848.0,0.0412222],[86849.0,0.115287],[86855.0,0.30368],[86860.0,0.18840266],[86876.0,0.6569944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385881461,[[86820.0,0.10821952],[86819.0,0.011531],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534]],[[86848.0,0.0412222],[86849.0,0.115287],[86855.0,0.30368],[86860.0,0.18840266],[86876.0,0.6569944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385881658,[[86820.0,0.10821952],[86819.0,0.011531],[86814.0,0.10376],[86812.0,0.09141361],[86807.0,0.13677534]],[[86848.0,0.0412222],[86849.0,0.115287],[86855.0,0.30368],[86860.0,0.18840266],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385882363,[[86820.0,0.10821952],[86819.0,0.011531],[86814.0,0.10376],[86812.0,0.09141361],[86806.0,0.44045534]],[[86848.0,0.0412222],[86849.0,0.115287],[86855.0,0.30368],[86860.0,0.18840266],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385883063,[[86824.0,0.10821952],[86823.0,0.01153],[86814.0,0.10376],[86813.0,0.09141361],[86807.0,0.13677534]],[[86849.0,0.10376],[86853.0,0.05111843],[86855.0,0.30368],[86860.0,0.18840266],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385883760,[[86824.0,0.10821952],[86823.0,0.01153],[86814.0,0.10376],[86813.0,0.09141361],[86808.0,0.13677534]],[[86849.0,0.14335243],[86853.0,0.011526],[86855.0,0.30368],[86860.0,0.18840266],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385884162,[[86824.0,0.10821952],[86822.0,0.01153],[86814.0,0.10376],[86813.0,0.09141361],[86808.0,0.13677534]],[[86849.0,0.15487943],[86855.0,0.30368],[86860.0,0.18840266],[86863.0,0.00699831],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385884362,[[86824.0,0.10821952],[86822.0,0.01153],[86814.0,0.10376],[86813.0,0.09141361],[86807.0,0.13677534]],[[86849.0,0.15487943],[86855.0,0.30368],[86860.0,0.18840266],[86863.0,0.00699831],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385885271,[[86824.0,0.10821952],[86822.0,0.01153],[86814.0,0.10376],[86813.0,0.09141361],[86810.0,0.18840266]],[[86849.0,0.15487943],[86855.0,0.30368],[86863.0,0.00699831],[86867.0,0.011525],[86870.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385885466,[[86824.0,0.10821952],[86822.0,0.01153],[86814.0,0.10376],[86812.0,0.09141361],[86810.0,0.18840266]],[[86849.0,0.15487943],[86855.0,0.30368],[86863.0,0.00699831],[86867.0,0.011525],[86870.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385885662,[[86826.0,0.10821952],[86825.0,0.01153],[86814.0,0.10376],[86812.0,0.09141361],[86810.0,0.18840266]],[[86849.0,0.14335243],[86853.0,0.011527],[86855.0,0.30368],[86863.0,0.00699831],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385886167,[[86826.0,0.10821952],[86825.0,0.01153],[86814.0,0.10376],[86812.0,0.09141361],[86810.0,0.18840266]],[[86849.0,0.14335243],[86850.0,0.011527],[86855.0,0.30368],[86863.0,0.00699831],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385886861,[[86821.0,0.10821952],[86820.0,0.011531],[86814.0,0.10376],[86813.0,0.09141361],[86810.0,0.18840266]],[[86846.0,0.03950658],[86847.0,0.011527],[86849.0,0.10376],[86855.0,0.30368],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887163,[[86822.0,0.011531],[86821.0,0.10821952],[86814.0,0.10376],[86813.0,0.09141361],[86810.0,0.18840266]],[[86846.0,0.03950658],[86847.0,0.011527],[86849.0,0.10376],[86855.0,0.30368],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887360,[[86822.0,0.10821952],[86818.0,0.011531],[86813.0,0.09141361],[86810.0,0.18840266],[86803.0,0.17033346]],[[86845.0,0.05133725],[86849.0,0.10376],[86855.0,0.30368],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887361,[[86822.0,0.10821952],[86818.0,0.011531],[86813.0,0.09141361],[86810.0,0.18840266],[86803.0,0.17033346]],[[86845.0,0.05133725],[86849.0,0.10376],[86855.0,0.30368],[86863.0,0.00699831],[86877.0,0.23318805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887550,[[86818.0,0.011531],[86817.0,0.10821952],[86812.0,0.09141361],[86810.0,0.18840266],[86807.0,0.13677534]],[[86843.0,0.011528],[86849.0,0.10376],[86855.0,0.30368],[86859.0,0.011526],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887756,[[86818.0,0.011531],[86810.0,0.18840266]],[[86843.0,0.011528],[86849.0,0.10376],[86855.0,0.30368],[86859.0,0.011526],[86863.0,0.00699831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887757,[[86818.0,0.10376],[86813.0,0.09141361],[86810.0,0.10821952],[86809.0,0.44041534],[86805.0,0.17033346]],[[86838.0,0.03980925],[86839.0,0.011528],[86849.0,0.10376],[86850.0,0.18840266],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385887950,[[86810.0,0.10821952],[86809.0,0.30364],[86808.0,0.09141361],[86804.0,0.13677534],[86800.0,0.17033346]],[[86838.0,0.03980925],[86839.0,0.011528],[86849.0,0.10376],[86850.0,0.18840266],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385888155,[[86811.0,0.10376],[86810.0,0.10821952],[86807.0,0.09141361],[86805.0,0.37856],[86803.0,0.13677534]],[[86836.0,0.03980925],[86837.0,0.10376],[86839.0,0.011528],[86850.0,0.18840266],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385888660,[[86812.0,0.011532],[86811.0,0.10376],[86810.0,0.10821952],[86807.0,0.09141361],[86805.0,0.37856]],[[86836.0,0.03980925],[86837.0,0.115289],[86850.0,0.18840266],[86852.0,0.011527],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385888865,[[86805.0,0.37856]],[[86836.0,0.03980925],[86837.0,0.115289],[86850.0,0.18840266],[86852.0,0.011527],[86855.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385888866,[[86806.0,0.09141361],[86803.0,0.10821952],[86802.0,0.13677534],[86798.0,0.27409346],[86790.0,0.239599]],[[86832.0,0.03980925],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385889071,[[86804.0,0.09141361],[86803.0,0.10821952],[86800.0,0.13677534],[86798.0,0.10376],[86796.0,0.17033346]],[[86832.0,0.03980925],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385889261,[[86803.0,0.19963313],[86799.0,0.13677534],[86798.0,0.10376],[86795.0,0.17033346],[86788.0,0.37856]],[[86832.0,0.03980925],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385890164,[[86807.0,0.011533],[86803.0,0.10821952],[86801.0,0.09141361],[86798.0,0.10376],[86788.0,0.37856]],[[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266],[86845.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385890165,[[86807.0,0.011533],[86803.0,0.10821952],[86801.0,0.09141361],[86798.0,0.24053534],[86793.0,0.17033346]],[[86829.0,0.04053067],[86834.0,0.011529],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385890365,[[86807.0,0.011533],[86803.0,0.10821952],[86801.0,0.09141361],[86798.0,0.10376],[86797.0,0.13965564]],[[86829.0,0.04053067],[86834.0,0.011529],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385891067,[[86803.0,0.10821952],[86801.0,0.09141361],[86798.0,0.10376],[86797.0,0.13965564],[86786.0,0.24505606]],[[86829.0,0.04053067],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.18840266],[86863.0,0.30641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385891255,[[86798.0,0.10376],[86797.0,0.13965564],[86786.0,0.24505606]],[[86829.0,0.04053067],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.18840266],[86863.0,0.30641131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385891256,[[86806.0,0.011533],[86800.0,0.09141361],[86799.0,0.10821952],[86798.0,0.10376],[86797.0,0.0028803]],[[86829.0,0.04053067],[86830.0,0.01153],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385891456,[[86802.0,0.011533],[86800.0,0.09141361],[86799.0,0.10821952],[86798.0,0.10376],[86797.0,0.0028803]],[[86829.0,0.04053067],[86830.0,0.01153],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.25205443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385892054,[[86800.0,0.09141361],[86799.0,0.10821952],[86798.0,0.10376],[86797.0,0.0028803]],[[86829.0,0.04053067],[86830.0,0.01153],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.25205443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385892055,[[86805.0,0.011533],[86800.0,0.10821952],[86799.0,0.09141361],[86798.0,0.10376],[86797.0,0.0028803]],[[86829.0,0.04053067],[86830.0,0.01153],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.25205443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385892366,[[86807.0,0.11975152],[86798.0,0.19517361],[86797.0,0.0028803],[86775.0,0.28600923],[86767.0,0.34321108]],[[86829.0,0.04053067],[86831.0,0.011529],[86837.0,0.10376],[86839.0,0.30364],[86850.0,0.25205443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385892565,[[86807.0,0.11975152],[86799.0,0.09141361],[86798.0,0.10376],[86797.0,0.0028803],[86775.0,0.28600923]],[[86829.0,0.04053067],[86831.0,0.011529],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385892771,[[86807.0,0.011532],[86802.0,0.10821952],[86799.0,0.09141361],[86798.0,0.10376],[86797.0,0.0028803]],[[86829.0,0.04053067],[86831.0,0.011529],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385893467,[[86803.0,0.011533],[86802.0,0.10821952],[86799.0,0.09141361],[86798.0,0.10376],[86797.0,0.0028803]],[[86829.0,0.04053067],[86831.0,0.011529],[86837.0,0.10376],[86839.0,0.30364],[86840.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385894556,[[86799.0,0.09141361],[86797.0,0.11109982],[86790.0,0.17033346],[86782.0,0.228064],[86766.0,0.40090208]],[[86824.0,0.03691518],[86837.0,0.10376],[86838.0,0.011528],[86839.0,0.30364],[86840.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385894757,[[86797.0,0.0028803],[86796.0,0.09141361],[86792.0,0.24499486],[86788.0,0.17033346],[86780.0,0.228064]],[[86838.0,0.011528],[86839.0,0.30364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385894758,[[86797.0,0.0028803],[86796.0,0.09141361],[86792.0,0.24499486],[86788.0,0.17033346],[86780.0,0.228064]],[[86822.0,0.03691518],[86823.0,0.10376],[86830.0,0.18840266],[86838.0,0.011528],[86839.0,0.30364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385894959,[[86797.0,0.0028803],[86796.0,0.09141361],[86793.0,0.10376],[86792.0,0.13677534],[86787.0,0.27855298]],[[86820.0,0.03691518],[86821.0,0.10376],[86830.0,0.18840266],[86836.0,0.23689238],[86838.0,0.011528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385895259,[[86797.0,0.0028803],[86793.0,0.19517361],[86789.0,0.13677534],[86787.0,0.10821952],[86785.0,0.54841346]],[[86816.0,0.03751922],[86817.0,0.011531],[86821.0,0.10376],[86822.0,0.30368],[86830.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385895453,[[86797.0,0.0028803],[86793.0,0.10376],[86792.0,0.09141361],[86788.0,0.13677534],[86787.0,0.10821952]],[[86816.0,0.03751922],[86817.0,0.011531],[86821.0,0.10376],[86822.0,0.30368],[86830.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385895661,[[86797.0,0.0028803],[86792.0,0.09141361],[86788.0,0.13677534],[86787.0,0.10821952],[86767.0,0.28600923]],[[86816.0,0.03751922],[86817.0,0.011531],[86821.0,0.10376],[86822.0,0.30368],[86830.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385895861,[[86788.0,0.09141361],[86785.0,0.10376],[86784.0,0.13677534],[86781.0,0.10821952],[86780.0,0.17033346]],[[86807.0,0.03751922],[86820.0,0.18840266],[86821.0,0.10376],[86822.0,0.30368],[86826.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385896068,[[86787.0,0.09141361],[86785.0,0.10376],[86784.0,0.011536],[86783.0,0.13677534],[86779.0,0.17033346]],[[86807.0,0.03751922],[86808.0,0.10376],[86809.0,0.011532],[86820.0,0.18840266],[86822.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385896257,[[86787.0,0.09141361],[86785.0,0.10376],[86784.0,0.011536],[86783.0,0.13677534],[86779.0,0.17033346]],[[86807.0,0.011533],[86808.0,0.10376],[86811.0,0.03463892],[86820.0,0.18840266],[86822.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385896457,[[86788.0,0.011535],[86785.0,0.21221369],[86784.0,0.09141361],[86780.0,0.13677534],[86775.0,0.17033346]],[[86808.0,0.13839892],[86811.0,0.011532],[86820.0,0.18840266],[86822.0,0.30368],[86831.0,0.06335916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385896665,[[86788.0,0.011535],[86785.0,0.21221369],[86783.0,0.09141361],[86779.0,0.13677534],[86775.0,0.17033346]],[[86808.0,0.13839892],[86811.0,0.011532],[86820.0,0.18840266],[86822.0,0.30368],[86831.0,0.06335916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385897266,[[86790.0,0.011535],[86785.0,0.21221369],[86783.0,0.09141361],[86779.0,0.13677534],[86775.0,0.17033346]],[[86808.0,0.10376],[86814.0,0.04430958],[86822.0,0.30368],[86830.0,0.18840266],[86831.0,0.06335916]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385897470,[[86786.0,0.12606619],[86783.0,0.09141361],[86779.0,0.13677534],[86775.0,0.17033346],[86763.0,0.0638986]],[[86808.0,0.10376],[86811.0,0.011532],[86814.0,0.03277758],[86822.0,0.30368],[86826.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385897670,[[86786.0,0.12606619],[86783.0,0.19517361],[86779.0,0.13677534],[86775.0,0.17033346],[86774.0,0.389537]],[[86808.0,0.10376],[86811.0,0.011532],[86814.0,0.03277758],[86822.0,0.30368],[86826.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385897867,[[86789.0,0.011535],[86786.0,0.12606619],[86783.0,0.19517361],[86779.0,0.13677534],[86775.0,0.17033346]],[[86808.0,0.10376],[86814.0,0.04430958],[86822.0,0.30368],[86826.0,0.01153],[86960.0,1.209116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385898168,[[86786.0,0.02852706],[86783.0,0.19517361],[86781.0,0.10907413],[86779.0,0.13677534],[86775.0,0.17033346]],[[86807.0,0.03277758],[86808.0,0.10376],[86811.0,0.011532],[86820.0,0.18840266],[86822.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385898962,[[86786.0,0.01699206],[86783.0,0.19517361],[86782.0,0.011536],[86781.0,0.10907413],[86779.0,0.13677534]],[[86805.0,0.011533],[86806.0,0.03277758],[86808.0,0.10376],[86820.0,0.19993366],[86822.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385899166,[[86781.0,0.011536],[86780.0,0.09141361],[86778.0,0.10376],[86776.0,0.24629678],[86772.0,0.17033346]],[[86804.0,0.03143566],[86805.0,0.011533],[86808.0,0.10376],[86810.0,0.18840266],[86820.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385899370,[[86779.0,0.09141361],[86778.0,0.115296],[86776.0,0.10952144],[86775.0,0.13677534],[86771.0,0.17033346]],[[86802.0,0.03143566],[86803.0,0.011533],[86808.0,0.10376],[86810.0,0.18840266],[86820.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385899672,[[86780.0,0.011536],[86779.0,0.01705996],[86778.0,0.10376],[86776.0,0.10952144],[86775.0,0.09141361]],[[86802.0,0.03143566],[86803.0,0.011533],[86808.0,0.10376],[86810.0,0.18840266],[86820.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385900272,[[86779.0,0.01705996],[86778.0,0.10376],[86776.0,0.10952144],[86775.0,0.09141361]],[[86802.0,0.03143566],[86803.0,0.011533],[86808.0,0.10376],[86810.0,0.18840266],[86820.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385900273,[[86779.0,0.01705996],[86778.0,0.10376],[86776.0,0.10952144],[86775.0,0.09141361],[86768.0,0.011538]],[[86802.0,0.03143566],[86806.0,0.011533],[86808.0,0.10376],[86820.0,0.19993366],[86832.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385900457,[[86778.0,0.10376],[86776.0,0.09141361],[86772.0,0.13677534],[86747.0,0.01154],[80991.0,0.03506872]],[[86799.0,0.011534],[86802.0,0.03143566],[86808.0,0.10376],[86820.0,0.19993366],[86832.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385900662,[[86747.0,0.01154],[80991.0,0.03506872]],[[86799.0,0.011534],[86802.0,0.03143566],[86808.0,0.10376],[86820.0,0.19993366],[86832.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385900663,[[86771.0,0.09141361],[86768.0,0.10376],[86767.0,0.13677534],[86764.0,0.10952144],[86763.0,0.17033346]],[[86794.0,0.03143566],[86795.0,0.011534],[86798.0,0.10376],[86803.0,0.30368],[86810.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385900875,[[86768.0,0.19517361],[86764.0,0.24629678],[86761.0,0.38508186],[86760.0,0.17033346],[86752.0,0.22814948]],[[86792.0,0.03143566],[86793.0,0.10376],[86795.0,0.011534],[86800.0,0.49208266],[86824.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385901071,[[86768.0,0.10376],[86767.0,0.09141361],[86764.0,0.10952144],[86763.0,0.13677534],[86761.0,0.38508186]],[[86792.0,0.03143566],[86793.0,0.10376],[86795.0,0.011534],[86800.0,0.49208266],[86824.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385901072,[[86768.0,0.10376],[86767.0,0.09141361],[86764.0,0.10952144],[86763.0,0.13677534],[86761.0,0.38508186]],[[86792.0,0.03143566],[86793.0,0.10376],[86795.0,0.011534],[86800.0,0.49208266],[86819.0,0.24235595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385901274,[[86770.0,0.10900409],[86769.0,0.09141361],[86768.0,0.121061],[86765.0,0.13677534],[86763.0,0.09320183]],[[86828.0,0.2303104],[86836.0,0.32087571],[88557.0,0.00228848],[88562.0,0.0040653],[88564.0,0.00254246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385901572,[[86794.0,0.011534],[86793.0,0.10900409],[86780.0,0.27981627],[86776.0,0.13677534],[86772.0,0.17033346]],[[86825.0,0.01153],[86827.0,0.1152306],[86828.0,0.06482714],[86832.0,0.10376],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385901774,[[86795.0,0.10900409],[86794.0,0.011534],[86785.0,0.10376],[86780.0,0.27981627],[86778.0,0.30368]],[[86825.0,0.01153],[86827.0,0.1152306],[86828.0,0.06482714],[86832.0,0.10376],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385901964,[[86795.0,0.10900409],[86785.0,0.10376],[86780.0,0.09141361],[86778.0,0.30368],[86770.0,0.18840266]],[[86821.0,0.011531],[86828.0,0.06482714],[86832.0,0.10376],[86836.0,0.03298771],[86839.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385902165,[[86798.0,0.011534],[86797.0,0.10900409],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.14831134]],[[86820.0,0.41196],[86828.0,0.06482714],[86829.0,0.01153],[86836.0,0.03298771],[86841.0,0.6454304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385902384,[[86798.0,0.011534],[86790.0,0.10900409],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.14831134]],[[86820.0,0.41196],[86826.0,0.01153],[86827.0,0.1151941],[86828.0,0.06482714],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385902673,[[86798.0,0.011534],[86794.0,0.10900409],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.14831134]],[[86820.0,0.41196],[86826.0,0.01153],[86828.0,0.06482714],[86836.0,0.03298771],[86859.0,1.3833456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385902869,[[86798.0,0.011534],[86794.0,0.10900409],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.14831134]],[[86820.0,0.41196],[86826.0,0.01153],[86828.0,0.06482714],[86836.0,0.03298771],[86858.0,0.11035899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385903077,[[86794.0,0.10900409],[86793.0,0.011534],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.13677534]],[[86820.0,0.41196],[86823.0,0.011531],[86828.0,0.06482714],[86836.0,0.03298771],[86851.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385903264,[[86795.0,0.011534],[86794.0,0.10900409],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.13677534]],[[86820.0,0.41196],[86823.0,0.011531],[86828.0,0.06482714],[86836.0,0.03298771],[86851.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385903465,[[86795.0,0.011534],[86794.0,0.10900409],[86785.0,0.10376],[86784.0,0.09141361],[86780.0,0.13677534]],[[86820.0,0.41196],[86827.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385903664,[[86795.0,0.011534],[86794.0,0.10900409],[86785.0,0.10376]],[[86820.0,0.41196],[86827.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385903665,[[86795.0,0.011534],[86794.0,0.10900409],[86785.0,0.19517361],[86781.0,0.13677534],[86768.0,0.245365]],[[86820.0,0.41196],[86827.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385903875,[[86795.0,0.011534],[86794.0,0.10900409],[86785.0,0.19517361],[86781.0,0.13677534],[86768.0,0.245365]],[[86820.0,0.41196],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385904065,[[86795.0,0.011534],[86789.0,0.10906429],[86785.0,0.19517361],[86781.0,0.13677534],[86768.0,0.245365]],[[86820.0,0.41196],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385904265,[[86795.0,0.011534],[86789.0,0.10906429],[86785.0,0.19517361],[86781.0,0.13677534],[86777.0,0.17033346]],[[86820.0,0.41196],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385904775,[[86795.0,0.011534],[86789.0,0.10906429],[86785.0,0.10376],[86783.0,0.09141361],[86777.0,0.13677534]],[[86820.0,0.41196],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266],[86836.0,0.03298771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385905976,[[86798.0,0.011534],[86794.0,0.10906429],[86785.0,0.10376],[86783.0,0.09141361],[86777.0,0.13677534]],[[86820.0,0.41196],[86821.0,0.03459787],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385906268,[[86798.0,0.011534],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.011536],[86777.0,0.13677534]],[[86819.0,0.03459787],[86820.0,0.41196],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385906574,[[86798.0,0.011534],[86789.0,0.10906429],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.011536]],[[86819.0,0.03459787],[86820.0,0.41196],[86824.0,0.01153],[86828.0,0.06482714],[86830.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385906873,[[86798.0,0.10906429],[86790.0,0.18840266],[86785.0,0.10376],[86783.0,0.09141361],[86779.0,0.011536]],[[86820.0,0.41196],[86831.0,0.03459787],[86856.0,0.2303104],[86865.0,0.057627],[86866.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385907073,[[86811.0,0.10906429],[86799.0,0.10376],[86798.0,0.30372],[86794.0,0.09141361],[86790.0,0.18840266]],[[86833.0,0.011529],[86835.0,0.10376],[86837.0,0.03646571],[86841.0,0.30856],[86845.0,0.0633375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385907265,[[86805.0,0.10906429],[86804.0,0.011533],[86799.0,0.10376],[86798.0,0.30372],[86793.0,0.09141361]],[[86834.0,0.03358674],[86835.0,0.10376],[86837.0,0.00287897],[86840.0,0.18840266],[86841.0,0.30856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385907578,[[86799.0,0.10376],[86798.0,0.30372]],[[86841.0,0.30856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385907579,[[86825.0,0.10906429],[86817.0,0.011531],[86802.0,0.09141361],[86799.0,0.10376],[86798.0,0.30372]],[[86853.0,0.011526],[86860.0,0.03646571],[86877.0,0.23318805],[86882.0,0.287888],[86885.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385907767,[[86825.0,0.10906429],[86822.0,0.10376],[86817.0,0.011531],[86810.0,0.18840266],[86809.0,0.09141361]],[[86854.0,0.011526],[86855.0,0.03646571],[86861.0,0.15376],[86867.0,0.30372],[86870.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385907966,[[86825.0,0.10906429],[86817.0,0.011531],[86809.0,0.09141361],[86800.0,0.18840266],[86762.0,0.34321108]],[[86853.0,0.038769],[86854.0,0.011526],[86860.0,0.30359875],[86861.0,0.15376],[86867.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385908167,[[86825.0,0.10906429],[86823.0,0.10376],[86815.0,0.30372],[86812.0,0.011532],[86809.0,0.09141361]],[[86852.0,0.011527],[86853.0,0.038769],[86860.0,0.18840266],[86861.0,0.15376],[86867.0,0.36733297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385908475,[[86825.0,0.10906429],[86823.0,0.10376],[86817.0,0.011531],[86815.0,0.30372],[86810.0,0.09141361]],[[86851.0,0.10376],[86857.0,0.011526],[86860.0,0.038769],[86861.0,0.05],[86867.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385908673,[[86825.0,0.10906429],[86823.0,0.10376],[86817.0,0.011531],[86815.0,0.30372],[86811.0,0.09141361]],[[86851.0,0.10376],[86857.0,0.011526],[86860.0,0.038769],[86861.0,0.05],[86867.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385909360,[[86825.0,0.10906429],[86823.0,0.10376],[86817.0,0.011531],[86815.0,0.30372],[86811.0,0.09141361]],[[86851.0,0.10376],[86855.0,0.03708043],[86857.0,0.011526],[86861.0,0.05],[86867.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385909564,[[86825.0,0.10906429],[86823.0,0.10376],[86817.0,0.011531],[86815.0,0.30372],[86811.0,0.09141361]],[[86851.0,0.14084043],[86857.0,0.011526],[86860.0,0.18840266],[86861.0,0.05],[86867.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385909764,[[86823.0,0.10376],[86819.0,0.10906429],[86815.0,0.30372],[86811.0,0.10294561],[86788.0,0.228064]],[[86851.0,0.14084043],[86860.0,0.18840266],[86861.0,0.05],[86867.0,0.30372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385909765,[[86823.0,0.10376],[86819.0,0.10906429],[86815.0,0.30372],[86811.0,0.10294561],[86788.0,0.228064]],[[86850.0,0.03708043],[86851.0,0.10376],[86852.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385909979,[[86823.0,0.10376],[86819.0,0.10906429],[86815.0,0.30372],[86811.0,0.10294561],[86787.0,0.239599]],[[86850.0,0.03708043],[86851.0,0.10376],[86852.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385910180,[[86823.0,0.10376],[86819.0,0.10906429],[86815.0,0.30372],[86811.0,0.011532],[86809.0,0.09141361]],[[86850.0,0.03708043],[86851.0,0.10376],[86852.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385910678,[[86823.0,0.10376],[86818.0,0.10906429],[86816.0,0.011531],[86815.0,0.30372],[86810.0,0.09141361]],[[86850.0,0.03708043],[86851.0,0.10376],[86852.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385910878,[[86811.0,0.10906429],[86810.0,0.011532],[86809.0,0.09141361],[86803.0,0.13677534],[86797.0,0.17120055]],[[86850.0,0.03708043],[86851.0,0.10376],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385910879,[[86811.0,0.10906429],[86810.0,0.011532],[86809.0,0.09141361],[86803.0,0.13677534],[86797.0,0.17120055]],[[86847.0,0.03708043],[86848.0,0.011527],[86850.0,0.18840266],[86851.0,0.40744],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385911067,[[86811.0,0.10906429],[86810.0,0.011532]],[[86847.0,0.03708043],[86848.0,0.011527],[86850.0,0.18840266],[86851.0,0.40744],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385911068,[[86812.0,0.10376],[86811.0,0.10906429],[86810.0,0.011532],[86807.0,0.30368],[86806.0,0.09141361]],[[86845.0,0.03651309],[86850.0,0.18840266],[86851.0,0.418967],[86861.0,0.05],[86873.0,0.01382622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385911266,[[86815.0,0.10906429],[86812.0,0.10376],[86807.0,0.39509361],[86801.0,0.13677534],[86800.0,0.18840266]],[[86851.0,0.44395309],[86857.0,0.011526],[86861.0,0.05],[86870.0,0.25118401],[86873.0,0.00230222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385911468,[[86815.0,0.10906429],[86812.0,0.10376],[86807.0,0.39509361],[86801.0,0.13677534],[86800.0,0.18840266]],[[86850.0,0.03651309],[86851.0,0.40744],[86857.0,0.011526],[86861.0,0.05],[86870.0,0.25118401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385911875,[[86821.0,0.011531],[86815.0,0.10906429],[86812.0,0.10376],[86810.0,0.27981627],[86807.0,0.30368]],[[86851.0,0.40744],[86856.0,0.03651309],[86857.0,0.011526],[86861.0,0.05],[86870.0,0.25118401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385912073,[[86822.0,0.10906429],[86821.0,0.011531],[86812.0,0.10376],[86810.0,0.18840266],[86809.0,0.09141361]],[[86851.0,0.40744],[86856.0,0.03651309],[86857.0,0.011526],[86861.0,0.05],[86870.0,0.25118401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385912271,[[86823.0,0.11529],[86822.0,0.10906429],[86820.0,0.18840266],[86809.0,0.09141361],[86798.0,0.26550925]],[[86851.0,0.40744],[86861.0,0.05],[86863.0,0.01852667],[86864.0,0.03651309],[86880.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385912480,[[86824.0,0.10906429],[86823.0,0.10376],[86820.0,0.18840266],[86817.0,0.011531],[86812.0,0.09141361]],[[86851.0,0.40744],[86857.0,0.011526],[86861.0,0.05],[86863.0,0.00700167],[86864.0,0.03651309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385912677,[[86824.0,0.10906429],[86823.0,0.10376],[86817.0,0.011531],[86815.0,0.09141361],[86810.0,0.18840266]],[[86851.0,0.40744],[86857.0,0.04803909],[86861.0,0.05],[86863.0,0.00700167],[86870.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385912975,[[86824.0,0.10906429],[86817.0,0.011531],[86814.0,0.09141361],[86779.0,0.34369223],[86777.0,0.011536]],[[86851.0,0.40744],[86857.0,0.04803909],[86861.0,0.05],[86863.0,0.00700167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385912976,[[86824.0,0.10906429],[86817.0,0.011531],[86814.0,0.09141361],[86779.0,0.34369223],[86777.0,0.011536]],[[86851.0,0.40744],[86853.0,0.011527],[86857.0,0.03651309],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385913176,[[86823.0,0.11139208],[86822.0,0.10376],[86817.0,0.011531],[86814.0,0.30368],[86813.0,0.09141361]],[[86851.0,0.40744],[86853.0,0.011527],[86856.0,0.02582374],[86861.0,0.05],[86888.0,0.426682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385913372,[[86823.0,0.11139208],[86822.0,0.10376],[86817.0,0.011531],[86814.0,0.30368],[86813.0,0.09141361]],[[86850.0,0.02582374],[86851.0,0.40744],[86853.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385913578,[[86822.0,0.10376],[86817.0,0.011531],[86816.0,0.11139208],[86814.0,0.30368],[86812.0,0.09141361]],[[86850.0,0.02582374],[86851.0,0.40744],[86853.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385914379,[[86823.0,0.11139208],[86822.0,0.10376],[86817.0,0.011531],[86814.0,0.30368],[86812.0,0.09141361]],[[86850.0,0.02582374],[86851.0,0.40744],[86853.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385914574,[[86823.0,0.11139208],[86822.0,0.10376],[86817.0,0.011531],[86814.0,0.30368],[86813.0,0.09141361]],[[86850.0,0.02582374],[86851.0,0.40744],[86853.0,0.011527],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385915288,[[86823.0,0.11139208],[86822.0,0.10376],[86817.0,0.011531],[86814.0,0.30368],[86813.0,0.09141361]],[[86849.0,0.011527],[86850.0,0.02582374],[86851.0,0.40744],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385916480,[[86823.0,0.11139208],[86822.0,0.10376],[86817.0,0.011531],[86814.0,0.30368],[86813.0,0.09141361]],[[86849.0,0.011527],[86851.0,0.40744],[86856.0,0.02517241],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385916782,[[86823.0,0.11139208],[86822.0,0.10376],[86815.0,0.011531],[86814.0,0.39509361],[86809.0,0.13677534]],[[86849.0,0.011527],[86851.0,0.43261241],[86860.0,0.18840266],[86861.0,0.05],[86885.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385916984,[[86823.0,0.11139208],[86822.0,0.10376],[86815.0,0.011531],[86814.0,0.39509361],[86809.0,0.13677534]],[[86849.0,0.011527],[86851.0,0.43261241],[86860.0,0.18840266],[86861.0,0.05],[86885.0,0.2418324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385917279,[[86823.0,0.11139208],[86822.0,0.10376],[86816.0,0.09141361],[86815.0,0.011531],[86814.0,0.30368]],[[86849.0,0.011527],[86851.0,0.43261241],[86860.0,0.18840266],[86861.0,0.05],[86879.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385918079,[[86823.0,0.11139208],[86822.0,0.10376],[86815.0,0.10294461],[86814.0,0.30368],[86810.0,0.13677534]],[[86849.0,0.011527],[86851.0,0.43261241],[86860.0,0.18840266],[86861.0,0.05],[86886.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385918281,[[86823.0,0.11139208],[86822.0,0.10376],[86818.0,0.011531],[86814.0,0.30368],[86810.0,0.18840266]],[[86849.0,0.011527],[86851.0,0.40744],[86857.0,0.02260557],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385918575,[[86823.0,0.11139208],[86822.0,0.10376],[86818.0,0.011531],[86814.0,0.39481682],[86810.0,0.18840266]],[[86849.0,0.011527],[86851.0,0.40744],[86857.0,0.02260557],[86860.0,0.18840266],[86861.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385918787,[[86823.0,0.11139208],[86822.0,0.10376],[86818.0,0.011531],[86814.0,0.39481682],[86810.0,0.18840266]],[[86849.0,0.011527],[86851.0,0.40744],[86852.0,0.02260557],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919084,[[86823.0,0.11139208],[86822.0,0.10376],[86818.0,0.011531],[86814.0,0.30368],[86813.0,0.09113682]],[[86851.0,0.40744],[86852.0,0.02260557],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919085,[[86823.0,0.11139208],[86822.0,0.10376],[86818.0,0.011531],[86814.0,0.30368],[86813.0,0.09113682]],[[86845.0,0.011528],[86851.0,0.40744],[86852.0,0.02260557],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919377,[[86823.0,0.11139208],[86822.0,0.10376],[86814.0,0.30368],[86813.0,0.09113682]],[[86845.0,0.011528],[86851.0,0.40744],[86852.0,0.02260557],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919378,[[86823.0,0.11139208],[86822.0,0.10376],[86814.0,0.315212],[86813.0,0.09113682],[86807.0,0.13677534]],[[86845.0,0.011528],[86851.0,0.40744],[86852.0,0.02260557],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919681,[[86820.0,0.10376],[86815.0,0.11240059],[86814.0,0.011532],[86812.0,0.09113682],[86811.0,0.36544]],[[86849.0,0.02279822],[86851.0,0.40744],[86860.0,0.18840266],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919882,[[86820.0,0.10376],[86815.0,0.11240059],[86814.0,0.011532],[86811.0,0.36544],[86810.0,0.09113682]],[[86849.0,0.02279822],[86851.0,0.40744],[86860.0,0.18840266],[86861.0,0.05],[86867.0,0.011525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385919883,[[86820.0,0.10376],[86815.0,0.11240059],[86814.0,0.011532],[86811.0,0.36544],[86810.0,0.09113682]],[[86843.0,0.011528],[86849.0,0.02279822],[86851.0,0.40744],[86859.0,0.011526],[86860.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920086,[[86810.0,0.09113682]],[[86843.0,0.011528],[86849.0,0.02279822],[86851.0,0.40744],[86859.0,0.011526],[86860.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920087,[[86810.0,0.11240059],[86808.0,0.10266882],[86802.0,0.13677534],[86801.0,0.37608],[86796.0,0.17120055]],[[86836.0,0.011529],[86838.0,0.02279822],[86850.0,0.30356227],[86851.0,0.40744],[86859.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920381,[[86811.0,0.12393259],[86810.0,0.10376],[86806.0,0.09113682],[86801.0,0.51285534],[86795.0,0.17120055]],[[86836.0,0.4074],[86840.0,0.011528],[86844.0,0.02279822],[86850.0,0.31151923],[86859.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920585,[[86816.0,0.11240059],[86815.0,0.011531],[86810.0,0.29216266],[86808.0,0.09113682],[86802.0,0.13677534]],[[86836.0,0.4074],[86844.0,0.011528],[86850.0,0.12311657],[86851.0,0.02279822],[86859.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920772,[[86816.0,0.11240059],[86815.0,0.011531],[86810.0,0.10376],[86808.0,0.09113682],[86803.0,0.13677534]],[[86836.0,0.4074],[86844.0,0.011528],[86851.0,0.02279822],[86859.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920773,[[86816.0,0.11240059],[86815.0,0.011531],[86810.0,0.10376],[86808.0,0.09113682],[86803.0,0.13677534]],[[86836.0,0.4074],[86844.0,0.011528],[86851.0,0.02279822],[86859.0,0.011526],[86884.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385920968,[[86818.0,0.11161558],[86817.0,0.011531],[86810.0,0.10376],[86809.0,0.09113682],[86804.0,0.13677534]],[[86845.0,0.115288],[86849.0,0.30896],[86851.0,0.11676708],[86859.0,0.011526],[86860.0,0.19540069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385921278,[[86819.0,0.011531],[86818.0,0.11161558],[86810.0,0.10376],[86809.0,0.09113682],[86804.0,0.13677534]],[[86845.0,0.115288],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.19540069],[86883.0,0.011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385921483,[[86822.0,0.11161558],[86821.0,0.011531],[86810.0,0.19489682],[86804.0,0.13677534],[86787.0,0.285742]],[[86845.0,0.10376],[86849.0,0.320487],[86851.0,0.11676708],[86860.0,0.19540069],[86866.0,0.06462133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385921782,[[86822.0,0.11161558],[86816.0,0.011531],[86811.0,0.09113682],[86810.0,0.10376],[86805.0,0.13677534]],[[86844.0,0.011528],[86845.0,0.10376],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385921973,[[86822.0,0.11161558],[86819.0,0.011531],[86811.0,0.09113682],[86810.0,0.10376],[86805.0,0.13677534]],[[86844.0,0.011528],[86845.0,0.10376],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385922477,[[86822.0,0.11161558],[86819.0,0.011531],[86810.0,0.19489682],[86805.0,0.13677534],[81212.0,0.085]],[[86845.0,0.10376],[86848.0,0.011527],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385922789,[[86822.0,0.11161558],[86819.0,0.011531],[86810.0,0.19489682],[86805.0,0.13677534],[81212.0,0.085]],[[86845.0,0.115288],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803],[86909.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385922977,[[86822.0,0.11161558],[86819.0,0.011531],[86810.0,0.19489682],[86805.0,0.13677534],[86717.0,0.68642217]],[[86845.0,0.115288],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803],[86909.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385923179,[[86822.0,0.11161558],[86819.0,0.011531],[86811.0,0.09113682],[86810.0,0.10376],[86805.0,0.13677534]],[[86845.0,0.115288],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803],[86909.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385923372,[[86822.0,0.11161558],[86819.0,0.011531],[86810.0,0.19489682],[86805.0,0.13677534],[81212.0,0.085]],[[86845.0,0.115288],[86849.0,0.30896],[86851.0,0.11676708],[86860.0,0.00699803],[86887.0,0.32147169]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385923683,[[86822.0,0.12314658],[86810.0,0.19489682],[86806.0,0.011533],[86805.0,0.13677534],[86787.0,0.057678]],[[86845.0,0.10376],[86849.0,0.011527],[86851.0,0.11676708],[86856.0,0.30928],[86860.0,0.19540069]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385923980,[[86822.0,0.11161558],[86818.0,0.011531],[86810.0,0.19489682],[86806.0,0.011533],[86805.0,0.13677534]],[[86845.0,0.10376],[86851.0,0.11676708],[86856.0,0.30928],[86860.0,0.20692669],[88577.0,0.00264848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385924167,[[86822.0,0.11161558],[86821.0,0.011531],[86810.0,0.19489682],[86806.0,0.011533],[86805.0,0.13677534]],[[86845.0,0.10376],[86848.0,0.011527],[86851.0,0.11676708],[86856.0,0.30928],[86860.0,0.20692669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385924566,[[86824.0,0.11161558],[86823.0,0.01153],[86821.0,0.10376],[86811.0,0.09113682],[86810.0,0.18840266]],[[86848.0,0.011527],[86863.0,0.11676708],[86870.0,0.18840266],[86883.0,0.011523],[86886.0,1.03768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385924772,[[86826.0,0.11161558],[86825.0,0.01153],[86821.0,0.10376],[86811.0,0.09113682],[86810.0,0.18840266]],[[86848.0,0.10376],[86852.0,0.320807],[86863.0,0.11676708],[86870.0,0.18840266],[86875.0,0.426604]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385924972,[[86826.0,0.11161558],[86825.0,0.01153],[86821.0,0.10376],[86811.0,0.09113682],[86810.0,0.18840266]],[[86848.0,0.10376],[86852.0,0.320807],[86863.0,0.11676708],[86869.0,0.06450492],[86870.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385925171,[[86826.0,0.11161558],[86825.0,0.01153],[86821.0,0.10376],[86811.0,0.09113682],[86810.0,0.18840266]],[[86848.0,0.10376],[86849.0,0.011527],[86852.0,0.30928],[86860.0,0.00699854],[86863.0,0.11676708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385925476,[[86826.0,0.11161558],[86825.0,0.01153],[86821.0,0.10376],[86811.0,0.09113682],[86810.0,0.18840266]],[[86848.0,0.10376],[86850.0,0.011527],[86852.0,0.30928],[86860.0,0.00699854],[86863.0,0.11676708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385925678,[[86826.0,0.11161558],[86821.0,0.10376],[86813.0,0.09113682],[86810.0,0.18840266],[86807.0,0.13677534]],[[86848.0,0.10376],[86850.0,0.011527],[86852.0,0.30928],[86860.0,0.00699854],[86863.0,0.11676708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385925875,[[86826.0,0.11161558],[86821.0,0.10376],[86810.0,0.18840266]],[[86848.0,0.10376],[86850.0,0.011527],[86852.0,0.30928],[86860.0,0.00699854],[86863.0,0.11676708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385925876,[[86826.0,0.11161558],[86821.0,0.10376],[86814.0,0.09113682],[86812.0,0.006],[86810.0,0.18840266]],[[86848.0,0.10376],[86850.0,0.011527],[86852.0,0.30928],[86860.0,0.00699854],[86863.0,0.11676708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385926483,[[86826.0,0.11161558],[86821.0,0.10376],[86814.0,0.09113682],[86812.0,0.006],[86810.0,0.18840266]],[[86848.0,0.10376],[86850.0,0.011527],[86852.0,0.30928],[86859.0,0.11676708],[86860.0,0.00699854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385927384,[[86826.0,0.11161558],[86824.0,0.01153],[86821.0,0.10376],[86814.0,0.09113682],[86812.0,0.006]],[[86848.0,0.10376],[86850.0,0.011527],[86852.0,0.30928],[86859.0,0.11676708],[86860.0,0.00699854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385927573,[[86829.0,0.01153],[86828.0,0.11161558],[86821.0,0.10376],[86814.0,0.10266882],[86812.0,0.006]],[[86848.0,0.10376],[86852.0,0.30928],[86853.0,0.011526],[86859.0,0.11676708],[86860.0,0.00699854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385927884,[[86839.0,0.11161558],[86838.0,0.18840266],[86836.0,0.011529],[86824.0,0.30364],[86821.0,0.115291]],[[86861.0,0.061526],[86875.0,0.011524],[86879.0,0.11676708],[86891.0,0.069131],[86894.0,0.53064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928179,[[86841.0,0.11161558],[86840.0,0.10376],[86832.0,0.011529],[86830.0,0.18840266],[86824.0,0.30364]],[[86867.0,0.10376],[86870.0,0.30944],[86875.0,0.11676708],[86876.0,0.011523],[86890.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928378,[[86843.0,0.11161558],[86842.0,0.10376],[86835.0,0.011529],[86830.0,0.18840266],[86825.0,0.09113682]],[[86861.0,0.011525],[86867.0,0.10376],[86870.0,0.30944],[86875.0,0.11676708],[86876.0,0.011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928580,[[86845.0,0.11161558],[86844.0,0.10376],[86835.0,0.011529],[86830.0,0.18840266],[86825.0,0.09113682]],[[86861.0,0.011525],[86867.0,0.10376],[86870.0,0.30944],[86875.0,0.11676708],[86876.0,0.011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928790,[[86845.0,0.11161558],[86844.0,0.10376]],[[86876.0,0.011523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928791,[[86847.0,0.11161558],[86846.0,0.33656],[86845.0,0.01734735],[86844.0,0.10376],[86842.0,0.011528]],[[86891.0,0.10376],[86894.0,0.41504],[86902.0,0.2303104],[86905.0,1.15444708],[86913.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928973,[[86873.0,0.011524],[86846.0,0.33656],[86845.0,0.01734735],[86844.0,0.10376]],[[86894.0,0.41504],[86913.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385928974,[[86873.0,0.011524],[86863.0,0.11161558],[86860.0,0.18840266],[86851.0,0.011527],[86846.0,0.33656]],[[86877.0,6.5e-07],[86894.0,0.11676708],[86899.0,0.10376],[86901.0,0.30364],[86913.0,0.00230116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385929174,[[86879.0,0.011523],[86878.0,0.11161558],[86867.0,0.47928],[86860.0,0.18840266],[86856.0,0.011526]],[[86899.0,0.10376],[86907.0,0.11676708],[86913.0,0.00230116],[86925.0,0.011517],[86930.0,0.60344266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385929375,[[86882.0,0.11161558],[86878.0,0.10376],[86870.0,0.19992666],[86867.0,0.37552],[86863.0,0.011525]],[[86899.0,0.10376],[86909.0,0.30364],[86913.0,0.11906824],[86930.0,0.60344266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385929376,[[86882.0,0.11161558],[86878.0,0.10376],[86870.0,0.19992666],[86867.0,0.37552],[86863.0,0.011525]],[[86899.0,0.10376],[86909.0,0.30364],[86913.0,0.11906824],[86930.0,0.60344266],[86939.0,0.02154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385929578,[[86894.0,0.11161558],[86880.0,0.19992566],[86878.0,0.10376],[86870.0,0.011524],[86867.0,0.37552]],[[86913.0,0.00230116],[86922.0,0.11676708],[86932.0,0.011516],[86939.0,0.02154707],[86940.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385929879,[[86894.0,0.11161558],[86890.0,0.29216266],[86888.0,0.011522],[86886.0,0.3036],[86880.0,0.011523]],[[86930.0,0.11676708],[86940.0,0.011515],[86950.0,0.18840266],[86952.0,0.1156],[86962.0,1.03764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385930185,[[86899.0,0.11161558],[86885.0,0.011522],[86883.0,0.09113682],[86882.0,0.011523],[86876.0,0.13677534]],[[86928.0,0.00699293],[86940.0,0.011515],[86942.0,0.11676708],[86950.0,0.18840266],[86962.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385930380,[[86898.0,0.3036],[86894.0,0.11161558],[86883.0,0.09113682],[86882.0,0.011523],[86880.0,0.18840266]],[[86933.0,0.11676708],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036],[86953.0,0.01381311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385930585,[[86898.0,0.3036],[86882.0,0.011523],[86880.0,0.18840266]],[[86933.0,0.11676708],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036],[86953.0,0.01381311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385930586,[[86900.0,0.11161558],[86899.0,0.11528],[86898.0,0.3036],[86882.0,0.011523],[86881.0,0.1198349]],[[86932.0,0.12828308],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036],[86953.0,0.01381311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385930787,[[86900.0,0.11161558],[86899.0,0.11528],[86898.0,0.3036],[86882.0,0.011523],[86879.0,0.41504]],[[86929.0,0.011516],[86932.0,0.12375871],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385930982,[[86900.0,0.11161558],[86899.0,0.10376],[86898.0,0.3036],[86882.0,0.011523],[86879.0,0.41504]],[[86929.0,0.011516],[86932.0,0.11676708],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385931189,[[86900.0,0.11161558],[86899.0,0.10376],[86898.0,0.3036],[86893.0,0.011521],[86880.0,0.27911443]],[[86929.0,0.011516],[86932.0,0.11676708],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385931382,[[86900.0,0.11161558],[86899.0,0.10376],[86898.0,0.3036],[86880.0,0.27911443]],[[86929.0,0.011516],[86932.0,0.11676708],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385931383,[[86900.0,0.11161558],[86899.0,0.10376],[86898.0,0.3036],[86896.0,0.011521],[86890.0,0.18840266]],[[86926.0,0.011517],[86928.0,0.00699138],[86932.0,0.11676708],[86937.0,0.10376],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385931687,[[86900.0,0.11161558],[86899.0,0.10376],[86898.0,0.3036],[86896.0,0.011521],[86890.0,0.18840266]],[[86926.0,0.011517],[86932.0,0.11676708],[86937.0,0.10376],[86942.0,0.3036],[86950.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385931881,[[86900.0,0.10852958]],[[86932.0,0.11676708],[86937.0,0.10376],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385931882,[[86900.0,0.10852958],[86892.0,0.011521],[86880.0,0.27911443],[86865.0,0.17120055],[86816.0,0.057658]],[[86925.0,0.0069916],[86932.0,0.11676708],[86937.0,0.10376],[86940.0,0.18840266],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385932079,[[86883.0,0.011522],[86880.0,0.09071177],[86866.0,1.03744],[86865.0,0.17120055],[86830.0,0.011529]],[[86912.0,0.011519],[86927.0,0.22048708],[86930.0,0.18840266],[86937.0,0.011515],[86942.0,0.3036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385932280,[[86869.0,0.09071177],[86861.0,0.13677534],[86860.0,0.18840266],[86853.0,0.18272655],[86848.0,0.011527]],[[86904.0,0.01152],[86912.0,0.11676708],[86913.0,0.10372],[86919.0,0.011518],[86920.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385932479,[[86869.0,0.09071177],[86868.0,0.011524],[86861.0,0.13677534],[86860.0,0.18840266],[86859.0,0.063923]],[[86911.0,0.12375968],[86913.0,0.10372],[86919.0,0.011518],[86920.0,0.18840266],[86924.0,0.24359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385932690,[[86870.0,0.10372],[86862.0,0.09071177],[86859.0,0.063923],[86857.0,0.011526],[86854.0,0.13677534]],[[86913.0,0.10372],[86919.0,0.011518],[86924.0,0.24359008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385932691,[[86870.0,0.10372],[86862.0,0.09071177],[86859.0,0.063923],[86857.0,0.011526],[86854.0,0.13677534]],[[86888.0,0.011522],[86902.0,0.11676708],[86906.0,0.011519],[86910.0,0.18840266],[86913.0,0.10372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385932990,[[86871.0,0.10372],[86864.0,0.30356],[86860.0,0.011525],[86859.0,0.063923],[86851.0,0.09071177]],[[86888.0,0.011522],[86896.0,0.10372],[86902.0,0.42600708],[86906.0,0.011519],[86910.0,0.3104558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385933184,[[86872.0,0.10372],[86864.0,0.30356],[86863.0,0.011525],[86859.0,0.063923],[86850.0,0.27911443]],[[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86910.0,0.18840266],[86933.0,1.094982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385933386,[[86872.0,0.10372],[86864.0,0.30356],[86863.0,0.011525],[86859.0,0.063923],[86850.0,0.27911443]],[[86887.0,0.00699431],[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86910.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385933686,[[86872.0,0.10372],[86864.0,0.30356],[86850.0,0.27911443],[86847.0,0.06338675],[86788.0,0.1156]],[[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519],[86910.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385933888,[[86872.0,0.10372],[86869.0,0.11997531],[86864.0,0.30356],[86850.0,0.27911443],[86847.0,0.06338675]],[[86886.0,0.0069944],[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385934272,[[86872.0,0.10372],[86869.0,0.11997531],[86864.0,0.30356],[86850.0,0.27911443],[86847.0,0.06338675]],[[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519],[86996.0,0.36699191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385934490,[[86872.0,0.10372],[86869.0,0.11997531],[86864.0,0.30356],[86850.0,0.27911443],[86847.0,0.06338675]],[[86891.0,0.00699408],[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385934678,[[86872.0,0.10372],[86869.0,0.11997531],[86864.0,0.30356],[86850.0,0.27911443],[86847.0,0.06338675]],[[86890.0,0.011522],[86891.0,0.00699408],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385934878,[[86862.0,0.49549531],[86850.0,0.18840266],[86848.0,0.09071177],[86846.0,0.09284532],[86843.0,0.41492]],[[86890.0,0.011522],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519],[86963.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385935092,[[86863.0,0.10372],[86862.0,0.49549531],[86850.0,0.18840266],[86848.0,0.09071177],[86846.0,0.09284532]],[[86890.0,0.011522],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519],[86963.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385935295,[[86864.0,0.11997531],[86863.0,0.10372],[86862.0,0.37552],[86850.0,0.18840266],[86849.0,0.09071177]],[[86890.0,0.011522],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519],[86964.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385935590,[[86864.0,0.11997531],[86863.0,0.115245],[86862.0,0.37552],[86850.0,0.18840266],[86849.0,0.09071177]],[[86889.0,0.0069943],[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385935795,[[86864.0,0.11997531],[86863.0,0.115245],[86862.0,0.37552],[86850.0,0.18840266],[86849.0,0.09071177]],[[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.42600708],[86909.0,0.011519],[86980.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385936384,[[86864.0,0.11997531],[86863.0,0.115245],[86862.0,0.37552],[86850.0,0.18840266],[86849.0,0.09071177]],[[86893.0,0.00699397],[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86909.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385936685,[[86864.0,0.11997531],[86863.0,0.115245],[86862.0,0.37552],[86850.0,0.27911443],[86834.0,0.17120055]],[[86893.0,0.00699397],[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86909.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385936887,[[86864.0,0.11997531],[86863.0,0.115245],[86862.0,0.37552],[86850.0,0.27911443],[86834.0,0.17120055]],[[86892.0,0.011521],[86893.0,0.00699397],[86896.0,0.10372],[86902.0,0.30924],[86909.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385937092,[[86864.0,0.11997531],[86863.0,0.115245],[86862.0,0.37552],[86850.0,0.27911443],[86843.0,0.55169534]],[[86892.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114],[87021.0,0.5181448]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385937392,[[86866.0,0.11997531],[86865.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86850.0,0.27911443]],[[86896.0,0.115241],[86902.0,0.30924],[86903.0,0.11322114],[86996.0,0.02152631],[86997.0,0.34833928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385937591,[[86866.0,0.11997531],[86865.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86850.0,0.27911443]],[[86894.0,0.011521],[86895.0,0.00699486],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385937895,[[86866.0,0.11997531],[86865.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86851.0,0.09071177]],[[86894.0,0.011521],[86895.0,0.00699486],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385938090,[[86866.0,0.11997531],[86865.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86851.0,0.09071177]],[[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385938091,[[86866.0,0.11997531],[86865.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86851.0,0.09071177]],[[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114],[88587.0,0.00449053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385938290,[[86866.0,0.11997531],[86865.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86851.0,0.09071177]],[[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114],[87043.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385938495,[[86868.0,0.11997531],[86867.0,0.011525],[86863.0,0.10372],[86862.0,0.37552],[86851.0,0.09071177]],[[86894.0,0.011521],[86896.0,0.10372],[86902.0,0.30924],[86903.0,0.11322114],[86936.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385938692,[[86875.0,0.011524],[86870.0,0.11997531],[86863.0,0.10372],[86862.0,0.37552],[86860.0,0.18840266]],[[86893.0,0.00699493],[86896.0,0.10372],[86902.0,0.32076],[86910.0,0.11322114],[86933.0,1.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385938992,[[86879.0,0.11997531],[86876.0,0.10372],[86862.0,0.387045],[86860.0,0.18840266],[86854.0,0.10223777]],[[86906.0,0.10372],[86910.0,0.011519],[86914.0,0.30348],[86917.0,0.11322114],[86930.0,0.60336266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385939187,[[86890.0,0.11997531],[86889.0,0.011522],[86880.0,0.10372],[86879.0,0.30348],[86871.0,0.011524]],[[86916.0,0.10372],[86918.0,0.011518],[86924.0,0.11322114],[86930.0,0.41496],[86940.0,0.18840266]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385939385,[[86894.0,0.11997531],[86891.0,0.10372],[86879.0,0.30348],[86871.0,0.011524],[86866.0,0.09071177]],[[86920.0,0.10372],[86922.0,0.011517],[86927.0,0.30348],[86930.0,0.41496],[86932.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385939582,[[86896.0,0.11997531],[86895.0,0.10372],[86891.0,0.011521],[86879.0,0.30348],[86871.0,0.011524]],[[86919.0,0.011518],[86920.0,0.10372],[86927.0,0.30348],[86930.0,0.41496],[86932.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385939781,[[86896.0,0.11997531],[86895.0,0.10372],[86891.0,0.011521],[86879.0,0.30348],[86875.0,0.09071177]],[[86919.0,0.011518],[86920.0,0.10372],[86927.0,0.30348],[86930.0,0.41496],[86932.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385940293,[[86896.0,0.11997531],[86895.0,0.10372],[86891.0,0.011521],[86880.0,0.18840266],[86879.0,0.30348]],[[86919.0,0.011518],[86920.0,0.10372],[86927.0,0.30348],[86930.0,0.41496],[86932.0,0.11322114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385940497,[[86896.0,0.11997531],[86895.0,0.10372],[86891.0,0.011521],[86880.0,0.18840266],[86879.0,0.30348]],[[86919.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385940688,[[86896.0,0.11997531],[86895.0,0.10372],[86887.0,0.011522],[86880.0,0.18840266],[86879.0,0.30348]],[[86916.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385941583,[[86896.0,0.11997531],[86895.0,0.10372],[86887.0,0.011522],[86879.0,0.30348],[86840.0,0.18809749]],[[86916.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385941785,[[86896.0,0.11997531],[86895.0,0.10372],[86886.0,0.011522],[86879.0,0.30348],[86846.0,0.011527]],[[86915.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385942089,[[86896.0,0.11997531],[86895.0,0.10372],[86886.0,0.011522],[86879.0,0.30348]],[[86915.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385942090,[[86896.0,0.11997531],[86895.0,0.10372],[86886.0,0.011522],[86879.0,0.30348],[86869.0,0.011524]],[[86915.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385942290,[[86896.0,0.11997531],[86895.0,0.10372],[86889.0,0.011522],[86879.0,0.30348],[86872.0,0.09071177]],[[86915.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385942995,[[86896.0,0.11997531],[86895.0,0.10372],[86892.0,0.011521],[86879.0,0.30348],[86873.0,0.09071177]],[[86919.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385943182,[[86896.0,0.11997531],[86895.0,0.10372],[86892.0,0.011521],[86879.0,0.30348],[86876.0,0.011523]],[[86919.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385943491,[[86896.0,0.11997531],[86895.0,0.10372],[86892.0,0.011521],[86880.0,0.006],[86879.0,0.30348]],[[86919.0,0.011518],[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385943890,[[86896.0,0.11997531],[86895.0,0.10372],[86880.0,0.006],[86879.0,0.30348]],[[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385943891,[[86896.0,0.11997531],[86895.0,0.10372],[86885.0,0.011522],[86880.0,0.006],[86879.0,0.30348]],[[86920.0,0.10372],[86926.0,0.11322114],[86927.0,0.30348],[86930.0,0.41496],[86938.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385944096,[[86889.0,0.11997531],[86885.0,0.011522],[86880.0,0.006],[86873.0,0.09412915],[86859.0,0.17120055]],[[86920.0,0.21694114],[86927.0,0.314997],[86930.0,0.41496],[86980.0,0.2303104],[87024.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385944300,[[86886.0,0.10368],[86879.0,0.11997531],[86878.0,0.30344],[86869.0,0.09071177],[86863.0,0.13677534]],[[86911.0,0.11322114],[86920.0,0.115238],[86927.0,0.314997],[86930.0,0.41496],[86941.0,0.057577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385944497,[[86886.0,0.10368],[86879.0,0.11997531],[86878.0,0.30344],[86876.0,0.011523],[86867.0,0.09071177]],[[86903.0,0.01152],[86911.0,0.11322114],[86920.0,0.115238],[86927.0,0.314997],[86930.0,0.41496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385944690,[[86874.0,0.10368],[86873.0,0.11997531],[86866.0,0.011525],[86863.0,0.09071177],[86856.0,0.13677534]],[[86904.0,0.11322114],[86908.0,0.011519],[86909.0,0.30344],[86910.0,0.10368],[86913.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385944993,[[86873.0,0.10368],[86868.0,0.011524],[86866.0,0.42341531],[86853.0,0.011526],[86851.0,0.09071177]],[[86909.0,0.30344],[86910.0,0.10368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385944994,[[86873.0,0.10368],[86868.0,0.011524],[86866.0,0.42341531],[86853.0,0.011526],[86851.0,0.09071177]],[[86895.0,0.011521],[86897.0,0.11322114],[86907.0,0.011519],[86909.0,0.30344],[86910.0,0.2187442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385945306,[[86873.0,0.10368],[86872.0,0.11997531],[86866.0,0.30344],[86853.0,0.011526],[86850.0,0.09071177]],[[86897.0,0.10368],[86903.0,0.11322114],[86907.0,0.011519],[86909.0,0.30344],[86957.0,0.2331854]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385945499,[[86873.0,0.10368],[86872.0,0.11997531],[86866.0,0.30344],[86864.0,0.011525],[86850.0,0.09071177]],[[86889.0,0.011522],[86897.0,0.10368],[86903.0,0.11322114],[86907.0,0.011519],[86909.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385945699,[[86873.0,0.10368],[86866.0,0.42341531],[86864.0,0.011525],[86851.0,0.09071177],[86845.0,0.15412269]],[[86893.0,0.011521],[86897.0,0.10368],[86903.0,0.11322114],[86907.0,0.011519],[86909.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385945900,[[86873.0,0.10368],[86866.0,0.42341531],[86862.0,0.011525],[86851.0,0.09071177],[86845.0,0.15412269]],[[86890.0,0.011522],[86897.0,0.10368],[86903.0,0.11322114],[86907.0,0.011519],[86909.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385946197,[[86876.0,0.11997531],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525],[86855.0,0.011526]],[[86897.0,0.10368],[86903.0,0.01152],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385946497,[[86880.0,0.11997531],[86879.0,0.011523],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385946498,[[86880.0,0.11997531],[86879.0,0.011523],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86907.0,0.011519],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385946689,[[86880.0,0.11997531],[86875.0,0.011523],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517],[86978.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385946888,[[86880.0,0.11997531],[86875.0,0.011523],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517],[86931.0,0.06361047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385947493,[[86880.0,0.11997531],[86877.0,0.011523],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86902.0,0.01152],[86909.0,0.30344],[86928.0,0.011517],[86931.0,0.06361047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385947698,[[86880.0,0.11997531],[86877.0,0.011523],[86873.0,0.10368],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86902.0,0.01152],[86909.0,0.30344],[86917.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385948189,[[86880.0,0.11997531],[86877.0,0.011523],[86873.0,0.10598222],[86866.0,0.30344],[86861.0,0.011525]],[[86897.0,0.10368],[86902.0,0.01152],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385948390,[[86880.0,0.11997531],[86873.0,0.11750622],[86866.0,0.30344],[86861.0,0.011525],[86851.0,0.23020388]],[[86897.0,0.10368],[86899.0,0.01152],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385948590,[[86880.0,0.11997531],[86873.0,0.10598222],[86866.0,0.30344],[86861.0,0.011525],[86851.0,0.23020388]],[[86897.0,0.10368],[86903.0,0.01152],[86909.0,0.30344],[86911.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385948896,[[86882.0,0.11997531],[86873.0,0.10598222],[86868.0,0.011524],[86866.0,0.30344],[86861.0,0.011525]],[[86907.0,0.10368],[86909.0,0.30344],[86912.0,0.011519],[86918.0,0.11322114],[86928.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385949094,[[86884.0,0.11997531],[86883.0,0.10368],[86873.0,0.00230222],[86868.0,0.011524],[86866.0,0.30344]],[[86907.0,0.10368],[86912.0,0.011519],[86918.0,0.11322114],[86928.0,0.011517],[86960.0,1.45564789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385949393,[[86883.0,0.10368],[86873.0,0.00230222]],[[86912.0,0.011519],[86918.0,0.11322114],[86928.0,0.011517],[86960.0,1.45564789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385949394,[[86895.0,0.13149631],[86885.0,0.30344],[86883.0,0.10368],[86879.0,0.011523],[86873.0,0.00230222]],[[86916.0,0.011518],[86917.0,0.10368],[86922.0,0.30344],[86925.0,0.11322114],[86932.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385949596,[[86895.0,0.11997531],[86894.0,0.10368],[86892.0,0.011521],[86885.0,0.30344],[86879.0,0.011523]],[[86916.0,0.011518],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.11322114],[86932.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385950295,[[86895.0,0.11997531],[86894.0,0.10368],[86890.0,0.011522],[86885.0,0.30344],[86874.0,0.09071177]],[[86915.0,0.011518],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.11322114],[86932.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385950503,[[86895.0,0.11997531],[86894.0,0.10368],[86886.0,0.011522],[86885.0,0.30344],[86874.0,0.09071177]],[[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.12473814],[86932.0,0.011516],[86937.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385950798,[[86895.0,0.11997531],[86894.0,0.10368],[86886.0,0.011522],[86885.0,0.30344],[86874.0,0.09071177]],[[86912.0,0.011519],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.12473814],[86932.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385950999,[[86895.0,0.11997531],[86894.0,0.10368],[86886.0,0.011522],[86885.0,0.30344],[86874.0,0.09071177]],[[86912.0,0.011519],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.12473814],[86944.0,0.06433542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385951301,[[86895.0,0.11997531],[86894.0,0.10368],[86885.0,0.30344],[86878.0,0.011523],[86875.0,0.09071177]],[[86916.0,0.011518],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.11322114],[86944.0,0.06433542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385951799,[[86895.0,0.11997531],[86894.0,0.10368],[86893.0,0.011521],[86885.0,0.30344],[86878.0,0.011523]],[[86916.0,0.011518],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.11322114],[86931.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385952300,[[86895.0,0.11997531],[86894.0,0.10368],[86889.0,0.011522],[86885.0,0.30344],[86878.0,0.011523]],[[86916.0,0.011518],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.11322114],[86931.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385952497,[[86874.0,0.21068708],[86868.0,0.13677534],[86862.0,0.17120055],[86861.0,0.011525],[86859.0,0.011526]],[[86914.0,0.11322114],[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.011517],[86931.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385952811,[[86866.0,0.13150031],[86863.0,0.09071177],[86857.0,0.13677534],[86853.0,0.006],[86851.0,0.27615609]],[[86917.0,0.10655632],[86922.0,0.30344],[86925.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385952812,[[86866.0,0.13150031],[86863.0,0.09071177],[86857.0,0.13677534],[86853.0,0.006],[86851.0,0.27615609]],[[86892.0,0.011521],[86896.0,0.11322114],[86915.0,0.11506751],[86917.0,0.11807432],[86922.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385952998,[[86866.0,0.13150031],[86857.0,0.13677534],[86851.0,0.27615609]],[[86892.0,0.011521],[86896.0,0.11322114],[86915.0,0.11506751],[86917.0,0.11807432],[86922.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385952999,[[86872.0,0.10368],[86866.0,0.011525],[86862.0,0.30344],[86859.0,0.11997531],[86857.0,0.09071177]],[[86889.0,0.011522],[86896.0,0.21690114],[86903.0,0.30764],[86913.0,0.13184727],[86915.0,0.11506751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385953298,[[86872.0,0.10368],[86863.0,0.011525],[86862.0,0.30344],[86859.0,0.11997531],[86857.0,0.09071177]],[[86887.0,0.011522],[86896.0,0.21690114],[86901.0,0.01152],[86903.0,0.30764],[86907.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385953602,[[86872.0,0.10368],[86866.0,0.011525],[86862.0,0.30344],[86859.0,0.11997531],[86857.0,0.09071177]],[[86891.0,0.011522],[86896.0,0.21690114],[86903.0,0.30764],[86907.0,0.011519],[86912.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385953895,[[86872.0,0.10368],[86867.0,0.11997531],[86862.0,0.30344]],[[86896.0,0.21690114],[86903.0,0.30764],[86912.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385953896,[[86872.0,0.10368],[86867.0,0.11997531],[86862.0,0.30344],[86858.0,0.09071177],[86852.0,0.13677534]],[[86896.0,0.10368],[86899.0,0.11322114],[86903.0,0.30764],[86912.0,0.011519],[86925.0,0.069104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385954105,[[86872.0,0.10368],[86867.0,0.11997531],[86865.0,0.011525],[86862.0,0.30344],[86858.0,0.09071177]],[[86896.0,0.10368],[86899.0,0.11322114],[86903.0,0.30764],[86905.0,0.01152],[86912.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385954398,[[86872.0,0.10368],[86858.0,0.09071177]],[[86896.0,0.10368],[86903.0,0.30764],[86905.0,0.01152],[86912.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385954399,[[86872.0,0.10368],[86863.0,0.336485],[86860.0,0.11997531],[86858.0,0.09071177],[86848.0,0.011527]],[[86889.0,0.011522],[86894.0,0.11322114],[86896.0,0.10368],[86903.0,0.30764],[86905.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385954785,[[86872.0,0.10368],[86863.0,0.336485],[86860.0,0.11997531],[86858.0,0.09071177],[86853.0,0.13677534]],[[86889.0,0.011522],[86894.0,0.11322114],[86896.0,0.10368],[86903.0,0.30764],[86905.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385954997,[[86860.0,0.11997531],[86858.0,0.09071177],[86853.0,0.13677534]],[[86894.0,0.11322114],[86896.0,0.10368],[86903.0,0.30764],[86905.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385954998,[[86860.0,0.11997531],[86858.0,0.09071177],[86853.0,0.13677534],[86847.0,0.17120055],[86845.0,0.01734735]],[[86894.0,0.11322114],[86896.0,0.10368],[86903.0,0.30764],[86905.0,0.01152],[86969.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385955301,[[86865.0,0.115205],[86856.0,0.30344],[86855.0,0.09071177],[86852.0,0.11997531],[86849.0,0.13677534]],[[86891.0,0.011522],[86896.0,0.10368],[86903.0,0.30764],[86905.0,0.01152],[86916.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385955601,[[86868.0,0.011524],[86866.0,0.11997531],[86865.0,0.10368],[86856.0,0.30344],[86855.0,0.09071177]],[[86892.0,0.011521],[86896.0,0.10368],[86900.0,0.11322114],[86903.0,0.30764],[86916.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385955901,[[86866.0,0.11997531],[86865.0,0.10368],[86856.0,0.39415177],[86851.0,0.13677534],[86845.0,0.1885479]],[[86895.0,0.10368],[86900.0,0.11322114],[86903.0,0.30764],[86916.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385955902,[[86866.0,0.11997531],[86865.0,0.10368],[86856.0,0.39415177],[86851.0,0.13677534],[86845.0,0.1885479]],[[86895.0,0.10368],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519],[86916.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385956197,[[86866.0,0.11997531],[86865.0,0.10368],[86858.0,0.09071177],[86856.0,0.30344],[86854.0,0.011526]],[[86895.0,0.115201],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519],[86925.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385956399,[[86866.0,0.11997531],[86865.0,0.10368],[86859.0,0.09071177],[86856.0,0.30344],[86854.0,0.011526]],[[86895.0,0.115201],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519],[86925.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385956591,[[86866.0,0.11997531],[86865.0,0.10368],[86859.0,0.09071177],[86856.0,0.30344],[86854.0,0.14830134]],[[86895.0,0.115201],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519],[86952.0,0.487888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385956999,[[86866.0,0.11997531],[86865.0,0.10368],[86860.0,0.09071177],[86856.0,0.30344],[86854.0,0.14830134]],[[86895.0,0.115201],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519],[86952.0,0.487888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385957189,[[86866.0,0.13150031],[86865.0,0.10368],[86862.0,0.09071177],[86856.0,0.44021534],[86850.0,0.17120055]],[[86891.0,0.011521],[86895.0,0.10368],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385957389,[[86866.0,0.13150031],[86865.0,0.10368],[86862.0,0.09071177],[86856.0,0.44021534],[86851.0,0.17120055]],[[86891.0,0.011521],[86895.0,0.10368],[86900.0,0.11322114],[86903.0,0.30344],[86911.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385957792,[[86865.0,0.10368],[86860.0,0.10223677],[86859.0,0.11997531],[86856.0,0.30344],[86854.0,0.13677534]],[[86884.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385958101,[[86865.0,0.10368],[86860.0,0.011525],[86859.0,0.21068708],[86856.0,0.30344],[86854.0,0.13677534]],[[86884.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385958301,[[86865.0,0.10368],[86861.0,0.09071177],[86860.0,0.011525],[86859.0,0.11997531],[86856.0,0.44021534]],[[86887.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385959196,[[86865.0,0.10368],[86862.0,0.09071177],[86860.0,0.011525],[86859.0,0.11997531],[86856.0,0.44021534]],[[86887.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385959502,[[86865.0,0.10368],[86862.0,0.09071177],[86860.0,0.011525],[86859.0,0.11997531],[86857.0,0.13677534]],[[86887.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385959692,[[86865.0,0.10368],[86862.0,0.09071177],[86860.0,0.011525],[86859.0,0.11997531],[86856.0,0.44021534]],[[86887.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385959893,[[86865.0,0.10368],[86862.0,0.10223677],[86859.0,0.11997531],[86856.0,0.44021534],[86829.0,0.01153]],[[86890.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960094,[[86865.0,0.10368],[86862.0,0.10223677],[86859.0,0.11997531],[86856.0,0.44021534],[86840.0,0.228064]],[[86890.0,0.011522],[86894.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960293,[[86865.0,0.115205],[86862.0,0.09071177],[86859.0,0.11997531],[86857.0,0.13677534],[86856.0,0.30344]],[[86889.0,0.011522],[86891.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86904.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960494,[[86865.0,0.115205],[86862.0,0.09071177],[86859.0,0.11997531],[86856.0,0.30344]],[[86891.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960495,[[86867.0,0.011524],[86865.0,0.10368],[86862.0,0.09071177],[86859.0,0.11997531],[86856.0,0.44021534]],[[86891.0,0.11322114],[86892.0,0.011521],[86895.0,0.10368],[86903.0,0.30344],[86926.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960693,[[86865.0,0.10368],[86864.0,0.011525],[86862.0,0.09071177],[86859.0,0.11997531],[86856.0,0.44021534]],[[86888.0,0.011522],[86891.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86905.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960893,[[86865.0,0.10368],[86862.0,0.09071177],[86859.0,0.11997531],[86856.0,0.44021534]],[[86891.0,0.11322114],[86895.0,0.10368],[86903.0,0.30344],[86905.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385960894,[[86865.0,0.10368],[86862.0,0.09071177],[86859.0,0.11997531],[86857.0,0.017526],[86856.0,0.44021534]],[[86891.0,0.11322114],[86895.0,0.10368],[86899.0,0.01152],[86903.0,0.30344],[86905.0,0.01152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385961092,[[86865.0,0.10368],[86862.0,0.09071177],[86859.0,0.11997531],[86857.0,0.006],[86856.0,0.44021534]],[[86881.0,0.011523],[86889.0,0.11322114],[86895.0,0.10368],[86899.0,0.01152],[86903.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385961398,[[86866.0,0.11997531],[86862.0,0.011525],[86861.0,0.09071177],[86857.0,0.006],[86856.0,0.13677534]],[[86888.0,0.011522],[86895.0,0.10368],[86897.0,0.11322114],[86903.0,0.30344],[86914.0,0.06467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385961598,[[86867.0,0.10368],[86866.0,0.11997531],[86862.0,0.10223677],[86858.0,0.37432],[86857.0,0.006]],[[86886.0,0.011522],[86895.0,0.10368],[86897.0,0.11322114],[86903.0,0.30344],[86914.0,0.06467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385961902,[[86867.0,0.22365531],[86862.0,0.10223677],[86858.0,0.37432],[86857.0,0.006],[86851.0,0.17120055]],[[86886.0,0.011522],[86895.0,0.10368],[86897.0,0.11322114],[86903.0,0.30344],[86914.0,0.06467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385962090,[[86868.0,0.11997531],[86867.0,0.115205],[86862.0,0.09071177],[86858.0,0.37432],[86857.0,0.14277534]],[[86895.0,0.10368],[86897.0,0.11322114],[86903.0,0.30344],[86914.0,0.06467506],[86932.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385962293,[[86869.0,0.011524],[86868.0,0.11997531],[86867.0,0.10368],[86863.0,0.09071177],[86858.0,0.51109534]],[[86894.0,0.011521],[86895.0,0.10368],[86897.0,0.11322114],[86903.0,0.30344],[86914.0,0.06467506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385962493,[[86867.0,0.10368],[86858.0,0.51109534]],[[86895.0,0.10368],[86903.0,0.30344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385962494,[[86870.0,0.11997531],[86867.0,0.10368],[86865.0,0.09071177],[86859.0,0.13677534],[86858.0,0.37432]],[[86895.0,0.10368],[86903.0,0.30344],[86905.0,0.11322114],[86930.0,0.2303104],[86937.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385962695,[[86880.0,0.11997531],[86872.0,0.09071177],[86867.0,0.25197934],[86862.0,0.17120055],[86861.0,0.011525]],[[86906.0,0.10368],[86917.0,0.11609746],[86924.0,0.011517],[86931.0,0.011516],[86933.0,1.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385962888,[[86886.0,0.11997531],[86881.0,0.10368],[86876.0,0.37428],[86875.0,0.09071177],[86870.0,0.13677534]],[[86909.0,0.10368],[86917.0,0.11609746],[86918.0,0.62084],[86931.0,0.07546843],[86933.0,1.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385963199,[[86887.0,0.13149731],[86885.0,0.10368],[86882.0,0.09071177],[86876.0,0.37428]],[[86909.0,0.10368],[86917.0,0.11609746],[86918.0,0.62084],[86931.0,0.07546843],[86933.0,1.03696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385963200,[[86887.0,0.13149731],[86885.0,0.10368],[86882.0,0.09071177],[86877.0,0.13677534],[86876.0,0.37428]],[[86909.0,0.10368],[86911.0,0.011519],[86917.0,0.11609746],[86918.0,0.30344],[86931.0,0.07546843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385963394,[[86889.0,0.12288836],[86885.0,0.10368],[86884.0,0.09071177],[86879.0,0.13677534],[86876.0,0.37428]],[[86909.0,0.10368],[86914.0,0.011518],[86917.0,0.00287632],[86918.0,0.30344],[86924.0,0.10818822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385963594,[[86892.0,0.11136636],[86885.0,0.10368],[86884.0,0.09071177],[86880.0,0.14829834],[86876.0,0.37428]],[[86917.0,0.01439432],[86924.0,0.10818822],[86950.0,0.069084],[86957.0,0.290763],[86958.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385963900,[[86892.0,0.11136636],[86889.0,0.09071177],[86886.0,0.011522],[86885.0,0.10368],[86884.0,0.13677534]],[[86917.0,0.00287632],[86921.0,0.10368],[86930.0,0.30652],[86933.0,0.10818822],[86948.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385964092,[[86889.0,0.09071177],[86886.0,0.011522],[86885.0,0.10368],[86884.0,0.13677534]],[[86917.0,0.00287632],[86921.0,0.10368],[86930.0,0.30652],[86933.0,0.10818822],[86948.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385964093,[[86899.0,0.12288636],[86894.0,0.09071177],[86893.0,0.30344],[86889.0,0.13677534],[86886.0,0.011522]],[[86917.0,0.00287632],[86921.0,0.10368],[86926.0,0.011517],[86930.0,0.30652],[86933.0,0.10818822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385964293,[[86902.0,0.11136636],[86898.0,0.01152],[86894.0,0.09071177],[86893.0,0.30344],[86889.0,0.13677534]],[[86913.0,0.00230116],[86917.0,0.00287632],[86921.0,0.10368],[86926.0,0.011517],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385964494,[[86903.0,0.10368],[86902.0,0.11136636],[86898.0,0.01152],[86893.0,0.39415177],[86889.0,0.13677534]],[[86917.0,0.00287632],[86921.0,0.10368],[86923.0,0.011517],[86930.0,0.30652],[86977.0,0.36263366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385964805,[[86903.0,0.10368],[86902.0,0.11136636],[86901.0,0.01152],[86894.0,0.09071177],[86893.0,0.30344]],[[86917.0,0.00287632],[86921.0,0.10368],[86927.0,0.011517],[86930.0,0.30652],[86957.0,0.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385965004,[[86903.0,0.10368],[86902.0,0.11136636],[86901.0,0.01152],[86894.0,0.09071177],[86893.0,0.30344]],[[86917.0,0.00287632],[86921.0,0.10368],[86924.0,0.011517],[86930.0,0.30652],[86957.0,0.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385965299,[[86903.0,0.10368],[86902.0,0.11136636],[86901.0,0.01152],[86895.0,0.09071177],[86893.0,0.30344]],[[86917.0,0.00287632],[86921.0,0.10368],[86924.0,0.011517],[86930.0,0.30652],[86953.0,0.00230011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385965905,[[86903.0,0.10368],[86902.0,0.11136636],[86901.0,0.01152],[86896.0,0.09071177],[86893.0,0.30344]],[[86917.0,0.00287632],[86921.0,0.10368],[86924.0,0.011517],[86930.0,0.30652],[86953.0,0.00230011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385966204,[[86903.0,0.10368],[86902.0,0.11136636],[86896.0,0.09071177],[86894.0,0.011521],[86893.0,0.30344]],[[86917.0,0.00287632],[86918.0,0.011518],[86921.0,0.10368],[86930.0,0.30652],[86935.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385966400,[[86903.0,0.10368],[86896.0,0.11136636],[86895.0,0.09071177],[86893.0,0.30344],[86890.0,0.14829634]],[[86913.0,0.011519],[86917.0,0.00287632],[86921.0,0.10368],[86928.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385966702,[[86903.0,0.10368],[86896.0,0.11136636],[86894.0,0.09071177],[86893.0,0.30344],[86890.0,0.011521]],[[86913.0,0.011519],[86917.0,0.00287632],[86921.0,0.10368],[86928.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385966889,[[86893.0,0.09071177],[86890.0,0.011521],[86889.0,0.11136636],[86888.0,0.13677534],[86883.0,0.17120055]],[[86913.0,0.011519],[86917.0,0.00287632],[86921.0,0.10368],[86922.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385967093,[[86894.0,0.47816],[86892.0,0.09071177],[86890.0,0.011521],[86889.0,0.11136636],[86887.0,0.13677534]],[[86913.0,0.011519],[86917.0,0.00287632],[86921.0,0.10368],[86922.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385967294,[[86894.0,0.47816],[86893.0,0.011521],[86892.0,0.09071177],[86889.0,0.11136636],[86888.0,0.13677534]],[[86917.0,0.00287632],[86918.0,0.011518],[86921.0,0.10368],[86922.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385967496,[[86895.0,0.09071177],[86894.0,0.47816],[86893.0,0.011521],[86890.0,0.13677534],[86889.0,0.11136636]],[[86917.0,0.00287632],[86918.0,0.011518],[86921.0,0.10368],[86922.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968206,[[86895.0,0.09071177],[86890.0,0.13677534]],[[86917.0,0.00287632],[86921.0,0.10368],[86922.0,0.10818822],[86930.0,0.30652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968207,[[86895.0,0.09071177],[86890.0,0.13677534],[86882.0,0.11136636],[86875.0,0.228064],[86865.0,0.41476]],[[86917.0,0.11106454],[86921.0,0.10368],[86928.0,0.011517],[86930.0,0.30652],[86940.0,0.057577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968403,[[86910.0,0.11136636],[86909.0,0.011519],[86892.0,0.19439177],[86886.0,0.51145534],[86884.0,0.011522]],[[86944.0,0.10818822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968404,[[86910.0,0.11136636],[86909.0,0.011519],[86892.0,0.19439177],[86886.0,0.51145534],[86884.0,0.011522]],[[86944.0,0.10818822],[86952.0,0.011513],[86956.0,0.011513],[86957.0,0.2331854],[86968.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968608,[[86910.0,0.11136636],[86906.0,0.115199],[86903.0,0.3034],[86900.0,0.09097719],[86895.0,0.13677534]],[[86933.0,0.011516],[86943.0,0.10368],[86944.0,0.10818822],[86949.0,0.3034],[86952.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968903,[[86910.0,0.11136636],[86906.0,0.115199],[86903.0,0.3034],[86900.0,0.09097719]],[[86933.0,0.011516],[86943.0,0.10368],[86944.0,0.10818822],[86949.0,0.3034],[86952.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385968904,[[86911.0,0.011519],[86910.0,0.11136636],[86906.0,0.10368],[86903.0,0.3034],[86900.0,0.09097719]],[[86937.0,0.011515],[86943.0,0.10368],[86944.0,0.10818822],[86949.0,0.3034],[86952.0,0.14399383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385969105,[[86911.0,0.12288536],[86906.0,0.10368],[86903.0,0.3034],[86901.0,0.09097719],[86876.0,0.09090314]],[[86937.0,0.011515],[86943.0,0.10368],[86944.0,0.10818822],[86949.0,0.3034],[86962.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385969402,[[86911.0,0.11136636],[86909.0,0.011519],[86906.0,0.10368],[86903.0,0.3034],[86900.0,0.09097719]],[[86943.0,0.10368],[86949.0,0.3034],[86962.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385969403,[[86911.0,0.11136636],[86909.0,0.011519],[86906.0,0.10368],[86903.0,0.3034],[86900.0,0.09097719]],[[86935.0,0.011516],[86943.0,0.21186822],[86949.0,0.3034],[86962.0,0.07490988],[86976.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385969608,[[86911.0,0.11136636],[86909.0,0.011519],[86906.0,0.10368],[86903.0,0.3034],[86900.0,0.09097719]],[[86935.0,0.011516],[86943.0,0.21186822],[86949.0,0.3034],[86962.0,0.07490988],[86964.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385969797,[[86911.0,0.11136636],[86909.0,0.011519],[86906.0,0.10368],[86903.0,0.3034],[86902.0,0.09097719]],[[86935.0,0.011516],[86943.0,0.21186822],[86949.0,0.3034],[86962.0,0.07490988],[86964.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385970304,[[86906.0,0.10368],[86904.0,0.12288636],[86903.0,0.3034],[86902.0,0.09097719],[86892.0,0.17120055]],[[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034],[86962.0,0.07490988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385970493,[[86909.0,0.011519],[86906.0,0.21504636],[86903.0,0.3034],[86902.0,0.09097719],[86892.0,0.17120055]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385970696,[[86906.0,0.22656536],[86903.0,0.3034],[86902.0,0.09097719],[86892.0,0.17120055],[86883.0,0.22743296]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385971093,[[86906.0,0.22656536],[86903.0,0.39437719],[86899.0,0.13677534],[86897.0,0.006],[86895.0,0.17120055]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385971407,[[86909.0,0.011519],[86906.0,0.21504636],[86903.0,0.3034],[86902.0,0.09097719],[86898.0,0.13677534]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385972508,[[86909.0,0.011519],[86906.0,0.21504636],[86903.0,0.3034]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385972509,[[86909.0,0.011519],[86906.0,0.21504636],[86903.0,0.3034],[86899.0,0.09097719],[86894.0,0.13677534]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385972708,[[86909.0,0.011519],[86906.0,0.21504636],[86903.0,0.3034],[86899.0,0.09697719],[86894.0,0.13677534]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385972907,[[86909.0,0.12288536],[86906.0,0.10368],[86903.0,0.3034],[86900.0,0.09097719],[86899.0,0.006]],[[86935.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385973210,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86900.0,0.09097719],[86899.0,0.006]],[[86931.0,0.011516],[86938.0,0.10818822],[86943.0,0.10368],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385973408,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86900.0,0.09097719],[86899.0,0.006]],[[86930.0,0.10368],[86931.0,0.011516],[86938.0,0.10818822],[86948.0,0.011514],[86949.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385973609,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86900.0,0.09097719],[86899.0,0.006]],[[86931.0,0.011516],[86938.0,0.10818822],[86948.0,0.011514],[87014.0,0.057528],[87015.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385973811,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.3034],[86899.0,0.09697719],[81374.0,0.085]],[[86932.0,0.10368],[86935.0,0.011516],[86941.0,0.3034],[86945.0,0.10818822],[86959.0,0.426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385974005,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.3034],[86900.0,0.09097719],[86899.0,0.006]],[[86932.0,0.10368],[86935.0,0.011516],[86941.0,0.3034],[86945.0,0.10818822],[86959.0,0.426232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385974310,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86899.0,0.09697719],[86869.0,0.069148]],[[86930.0,0.011516],[86932.0,0.10368],[86941.0,0.3034],[86945.0,0.10818822],[86947.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385974511,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86900.0,0.09097719],[86899.0,0.006]],[[86930.0,0.011516],[86932.0,0.10368],[86941.0,0.3034],[86945.0,0.10818822],[86947.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385974810,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86899.0,0.09697719],[86888.0,0.17120055]],[[86932.0,0.10368],[86940.0,0.10818822],[86941.0,0.3034],[86947.0,0.011514],[86973.0,0.09157745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385975112,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86899.0,0.09697719],[86888.0,0.17120055]],[[86932.0,0.10368],[86940.0,0.10818822],[86941.0,0.3034],[86947.0,0.011514],[86957.0,0.00986659]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385975711,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.31492],[86899.0,0.09697719],[86888.0,0.17120055]],[[86927.0,0.011517],[86932.0,0.10368],[86940.0,0.10818822],[86941.0,0.3034],[86947.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385976101,[[86909.0,0.11136636],[86906.0,0.10368],[86903.0,0.3034],[86899.0,0.09697719],[86895.0,0.011521]],[[86922.0,0.011517],[86932.0,0.10368],[86934.0,0.11753446],[86939.0,0.011515],[86941.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385976306,[[86906.0,0.22089984],[86904.0,0.006],[86903.0,0.3034],[86898.0,0.09097719],[86892.0,0.13677534]],[[86925.0,0.011517],[86932.0,0.10368],[86934.0,0.11753446],[86939.0,0.011515],[86941.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385976608,[[86907.0,0.12873884],[86906.0,0.10368],[86904.0,0.006],[86903.0,0.3034],[86899.0,0.09097719]],[[86932.0,0.115196],[86940.0,0.11753446],[86941.0,0.3034],[86966.0,0.011512],[86976.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385976805,[[86907.0,0.12873884],[86906.0,0.10368],[86904.0,0.006],[86903.0,0.3034],[86899.0,0.09097719]],[[86932.0,0.115196],[86940.0,0.11753446],[86941.0,0.3034],[86966.0,0.011512],[86977.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385977301,[[86910.0,0.11721984],[86909.0,0.011519],[86906.0,0.10368],[86904.0,0.006],[86903.0,0.3034]],[[86932.0,0.10368],[86935.0,0.011516],[86940.0,0.11753446],[86941.0,0.3034],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385977502,[[86910.0,0.11721984],[86909.0,0.011519],[86906.0,0.10368],[86904.0,0.006],[86903.0,0.3034]],[[86932.0,0.10368],[86933.0,0.011516],[86940.0,0.11753446],[86941.0,0.3034],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385977704,[[86910.0,0.11721984],[86906.0,0.10368],[86905.0,0.011519],[86904.0,0.006],[86903.0,0.3034]],[[86931.0,0.011516],[86932.0,0.10368],[86940.0,0.11753446],[86941.0,0.3034],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385978017,[[86910.0,0.11721984],[86907.0,0.011519],[86906.0,0.10368],[86904.0,0.006],[86903.0,0.3034]],[[86931.0,0.011516],[86932.0,0.10368],[86940.0,0.11753446],[86941.0,0.3034],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385978216,[[86910.0,0.11721984],[86907.0,0.011519],[86906.0,0.10368],[86904.0,0.006],[86903.0,0.3034]],[[86931.0,0.011516],[86932.0,0.10368],[86940.0,0.11753446],[86941.0,0.3034],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385978516,[[86910.0,0.11721984],[86906.0,0.10368],[86904.0,0.01752],[86903.0,0.3034],[86760.0,0.115392]],[[86928.0,0.011517],[86932.0,0.10368],[86940.0,0.12904946],[86941.0,0.3034],[88577.0,0.00264848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385978717,[[86910.0,0.11721984],[86906.0,0.10368],[86904.0,0.01752],[86903.0,0.3034],[86890.0,0.011521]],[[86930.0,0.011516],[86932.0,0.10368],[86940.0,0.12904946],[86941.0,0.3034],[86968.0,0.057559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385978913,[[86910.0,0.11721984],[86906.0,0.115199],[86904.0,0.006],[86903.0,0.3034],[86890.0,0.011521]],[[86930.0,0.011516],[86932.0,0.10368],[86941.0,0.3034],[86946.0,0.11753446],[86961.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385979211,[[86910.0,0.11721984],[86906.0,0.115199],[86904.0,0.006],[86903.0,0.3034],[86893.0,0.13677534]],[[86930.0,0.011516],[86932.0,0.10368],[86941.0,0.3034],[86946.0,0.11753446],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385979407,[[86910.0,0.11721984],[86906.0,0.115199],[86904.0,0.006],[86903.0,0.3034],[86893.0,0.13677534]],[[86928.0,0.011517],[86932.0,0.10368],[86941.0,0.314915],[86946.0,0.11753446],[87049.0,0.69093121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385979609,[[86906.0,0.10368],[86904.0,0.006],[86903.0,0.43213984],[86893.0,0.13677534],[86807.0,0.00699152]],[[86925.0,0.011517],[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385979914,[[86904.0,0.006],[86903.0,0.11721984],[86901.0,0.37504],[86897.0,0.09097719],[86892.0,0.13677534]],[[86929.0,0.11753446],[86932.0,0.115196],[86941.0,0.314915],[86957.0,0.06743253],[86975.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385980215,[[86906.0,0.10364],[86904.0,0.006],[86903.0,0.11721984],[86901.0,0.37504],[86897.0,0.09097719]],[[86929.0,0.11753446],[86932.0,0.115196],[86941.0,0.314915],[86957.0,0.06743253],[86975.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385980410,[[86904.0,0.12321984],[86900.0,0.37508],[86898.0,0.01152],[86897.0,0.09097719],[86866.0,1.048245]],[[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.06743253],[86971.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385980618,[[86905.0,0.10364],[86904.0,0.12321984],[86900.0,0.37508],[86898.0,0.01152],[86897.0,0.09097719]],[[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.06743253],[86971.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385980816,[[86905.0,0.10364],[86904.0,0.12321984],[86900.0,0.3866],[86897.0,0.09097719],[86886.0,0.2334374]],[[86926.0,0.011517],[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.06743253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385981016,[[86906.0,0.11721984],[86905.0,0.10364],[86904.0,0.006],[86900.0,0.3866],[86897.0,0.09097719]],[[86926.0,0.011517],[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.06743253]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385981215,[[86906.0,0.11721984],[86905.0,0.10364],[86904.0,0.006],[86900.0,0.3866],[86897.0,0.09097719]],[[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.06743253],[86976.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385981416,[[86906.0,0.11721984],[86905.0,0.10364],[86903.0,0.01152],[86900.0,0.37508],[86898.0,0.006]],[[86932.0,0.10368],[86935.0,0.11753446],[86941.0,0.314915],[86957.0,0.06743253],[86976.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385982317,[[86906.0,0.11721984],[86905.0,0.115159],[86900.0,0.37508],[86898.0,0.006],[86890.0,0.011521]],[[86932.0,0.10368],[86941.0,0.3034],[86942.0,0.11753446],[86952.0,0.011513],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385982513,[[86906.0,0.11721984],[86905.0,0.10364],[86901.0,0.01152],[86900.0,0.37508],[86899.0,0.09097719]],[[86927.0,0.011517],[86932.0,0.10368],[86941.0,0.3034],[86942.0,0.11753446],[86952.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385982715,[[86906.0,0.11721984],[86905.0,0.10364],[86901.0,0.01152],[86900.0,0.37508],[86899.0,0.09097719]],[[86939.0,0.11753446],[86940.0,0.011515],[86959.0,0.057564],[86967.0,0.2303104],[86975.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385982918,[[86906.0,0.11721984],[86905.0,0.10364],[86901.0,0.01152],[86900.0,0.37508],[86899.0,0.09097719]],[[86938.0,0.52453446],[86940.0,0.011515],[86955.0,0.41468],[86959.0,0.057564],[86965.0,1.03668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385983220,[[86906.0,0.11721984],[86905.0,0.10364],[86901.0,0.01152],[86900.0,0.37508],[86899.0,0.09097719]],[[86937.0,0.11753446],[86938.0,0.407],[86940.0,0.011515],[86955.0,0.41468],[86959.0,0.057564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385983618,[[86906.0,0.11721984],[86905.0,0.10364],[86900.0,0.37508],[86899.0,0.09097719],[86897.0,0.011521]],[[86922.0,0.011517],[86932.0,0.11753446],[86938.0,0.407],[86940.0,0.011515],[86955.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385983816,[[86906.0,0.11721984],[86905.0,0.10364],[86900.0,0.37508],[86899.0,0.09097719],[86897.0,0.011521]],[[86922.0,0.011517],[86927.0,0.10364],[86932.0,0.11753446],[86938.0,0.30336],[86940.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385984016,[[86899.0,0.11721984],[86895.0,0.09097719],[86893.0,0.011521],[86889.0,0.13677534],[86882.0,0.17120055]],[[86927.0,0.22117446],[86934.0,0.011516],[86938.0,0.30336],[86940.0,0.011515],[86974.0,0.345442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385984224,[[86900.0,0.10364],[86899.0,0.11721984],[86898.0,0.30936],[86894.0,0.09097719],[86887.0,0.13677534]],[[86917.0,0.011518],[86927.0,0.22117446],[86934.0,0.011516],[86938.0,0.30336],[86940.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385984420,[[86900.0,0.22085984],[86898.0,0.30936],[86894.0,0.011521],[86893.0,0.09097719],[86887.0,0.13677534]],[[86920.0,0.011518],[86927.0,0.22117446],[86934.0,0.011516],[86938.0,0.30336],[86940.0,0.011515]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385984614,[[86901.0,0.11721984],[86900.0,0.10364],[86898.0,0.30936],[86894.0,0.09097719],[86887.0,0.13677534]],[[86923.0,0.011517],[86927.0,0.10364],[86933.0,0.11753446],[86934.0,0.011516],[86938.0,0.30336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385984814,[[86901.0,0.11721984],[86900.0,0.10364],[86898.0,0.30936],[86895.0,0.011521],[86894.0,0.09097719]],[[86927.0,0.10364],[86933.0,0.11753446],[86934.0,0.011516],[86938.0,0.30336],[86996.0,0.02152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385985014,[[86901.0,0.11721984],[86900.0,0.10364],[86898.0,0.30936],[86894.0,0.09097719],[86892.0,0.011521]],[[86919.0,0.011518],[86927.0,0.10364],[86933.0,0.11753446],[86934.0,0.011516],[86938.0,0.30336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385985216,[[86901.0,0.11721984],[86900.0,0.10364],[86898.0,0.30936],[86894.0,0.10249819],[86888.0,0.13677534]],[[86919.0,0.011518],[86927.0,0.10364],[86933.0,0.11753446],[86934.0,0.011516],[86938.0,0.30336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385985417,[[86901.0,0.11721984],[86900.0,0.10364],[86898.0,0.30936],[86894.0,0.10249819],[86887.0,0.13677534]],[[86919.0,0.011518],[86927.0,0.10364],[86933.0,0.11753446],[86934.0,0.011516],[86938.0,0.30336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385985618,[[86901.0,0.11721984],[86900.0,0.10364],[86898.0,0.30336],[86894.0,0.09097719],[86887.0,0.13677534]],[[86945.0,0.10364],[86962.0,0.11753446],[86968.0,0.1153],[86973.0,0.011511],[86981.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385985818,[[86900.0,0.10364],[86898.0,0.30336]],[[86945.0,0.10364],[86962.0,0.11753446],[86968.0,0.1153],[86973.0,0.011511],[86981.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385985819,[[86922.0,0.11721984],[86912.0,0.09097719],[86905.0,0.13677534],[86902.0,0.12266511],[86900.0,0.11516]],[[86971.0,0.12904546],[86975.0,0.10364],[86977.0,0.06348187],[86978.0,0.01151],[86979.0,0.30428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385986022,[[86924.0,0.11721984],[86923.0,0.45956],[86914.0,0.09097719],[86907.0,0.13677534],[86902.0,0.12266511]],[[86952.0,0.011513],[86966.0,0.11753446],[86971.0,0.011511],[86975.0,0.10364],[86977.0,0.06348187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385986222,[[86926.0,0.11721984],[86925.0,0.10364],[86923.0,0.35592],[86915.0,0.09097719],[86908.0,0.13677534]],[[86952.0,0.011513],[86966.0,0.11753446],[86971.0,0.011511],[86975.0,0.10364],[87016.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385986529,[[86926.0,0.11721984],[86925.0,0.10364],[86923.0,0.35592],[86915.0,0.09097719],[86909.0,0.13677534]],[[86956.0,0.011513],[86966.0,0.11753446],[86971.0,0.011511],[86975.0,0.10364],[86993.0,0.11759905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385986820,[[86926.0,0.01843071],[86925.0,0.10364],[86923.0,0.35592],[86922.0,0.11721984],[86916.0,0.09097719]],[[86941.0,0.011515],[86953.0,0.11983457],[86957.0,0.02137953],[86960.0,0.10364],[86964.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385987024,[[86916.0,0.09097719]],[[86941.0,0.011515],[86953.0,0.11983457],[86957.0,0.02137953],[86960.0,0.10364],[86964.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385987025,[[86911.0,0.09097719],[86904.0,0.13677534],[86901.0,0.11721984],[86897.0,0.17120055],[86896.0,0.011521]],[[86924.0,0.011517],[86940.0,0.12904946],[86941.0,0.30332],[86947.0,0.011514],[86948.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385987226,[[86903.0,0.01823523],[86901.0,0.22085984],[86897.0,0.37564],[86896.0,0.13677534],[86889.0,0.17120055]],[[86928.0,0.10364],[86929.0,0.11753446],[86938.0,0.011515],[86941.0,0.30332],[86947.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385987424,[[86901.0,0.31181544],[86897.0,0.37564],[86895.0,0.14829634],[86887.0,0.17120055],[86874.0,0.65359696]],[[86923.0,0.011517],[86927.0,0.10364],[86929.0,0.11753446],[86938.0,0.011515],[86941.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385987620,[[86901.0,0.23912765],[86897.0,0.37564],[86895.0,0.011521],[86891.0,0.0909556],[86884.0,0.13677534]],[[86923.0,0.011517],[86927.0,0.10364],[86929.0,0.11753446],[86938.0,0.011515],[86941.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385987821,[[86902.0,0.11721984],[86901.0,0.12190781],[86898.0,0.01152],[86897.0,0.37564],[86891.0,0.0909556]],[[86927.0,0.115157],[86935.0,0.11753446],[86941.0,0.30332],[86955.0,0.1206542],[86980.0,0.19960749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385988018,[[86902.0,0.11721984],[86901.0,0.13342781],[86897.0,0.37564],[86891.0,0.0909556],[86885.0,0.22806774]],[[86927.0,0.10364],[86931.0,0.011516],[86935.0,0.11753446],[86941.0,0.30332],[86955.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385988219,[[86902.0,0.11721984],[86901.0,0.13342781],[86897.0,0.37564],[86893.0,0.0909556],[86886.0,0.13677534]],[[86927.0,0.10364],[86928.0,0.011517],[86935.0,0.11753446],[86941.0,0.30332],[86955.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385988527,[[86901.0,0.13342781],[86897.0,0.37564]],[[86955.0,0.0630872]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385988528,[[86904.0,0.11721984],[86903.0,0.01152],[86901.0,0.12190781],[86897.0,0.37564],[86894.0,0.0909556]],[[86926.0,0.09433],[86942.0,0.11753446],[86949.0,0.011514],[86964.0,0.057561],[86971.0,0.126811]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385988726,[[86904.0,0.11721984],[86903.0,0.01152],[86901.0,0.12190781],[86897.0,0.37564],[86894.0,0.0909556]],[[86926.0,0.09433],[86929.0,0.10364],[86938.0,0.30332],[86942.0,0.11753446],[86949.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385988927,[[86904.0,0.11721984],[86901.0,0.12190781],[86899.0,0.01152],[86897.0,0.37564],[86896.0,0.0909556]],[[86926.0,0.09433],[86929.0,0.10364],[86930.0,0.011516],[86937.0,0.11753446],[86938.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385989230,[[86911.0,0.11721984],[86908.0,0.011519],[86901.0,0.12190781],[86900.0,0.0909556],[86897.0,0.37564]],[[86926.0,0.09433],[86929.0,0.10364],[86938.0,0.30332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385989231,[[86911.0,0.11721984],[86908.0,0.011519],[86901.0,0.12190781],[86900.0,0.0909556],[86897.0,0.37564]],[[86926.0,0.09433],[86929.0,0.10364],[86935.0,0.011516],[86938.0,0.30332],[86945.0,0.11753446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385989430,[[86904.0,0.12873984],[86901.0,0.12190781],[86900.0,0.0909556],[86897.0,0.37564],[86850.0,0.03549195]],[[86926.0,0.09433],[86929.0,0.10364],[86932.0,0.011516],[86938.0,0.30332],[86939.0,0.11753446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385989622,[[86915.0,0.07142782],[86901.0,0.21286341],[86897.0,0.37564],[86895.0,0.011521],[86894.0,0.13677534]],[[86929.0,0.10364],[86938.0,0.30332],[86944.0,0.011514],[86946.0,0.11753446],[86971.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385989824,[[86915.0,0.07142782],[86911.0,0.10364],[86905.0,0.0909556],[86901.0,0.01826781],[86898.0,0.13677534]],[[86937.0,0.10364],[86944.0,0.011514],[86946.0,0.11753446],[86957.0,0.02137953],[86964.0,0.41464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385990029,[[86915.0,0.07142782],[86912.0,0.305],[86911.0,0.10364],[86905.0,0.0909556],[86901.0,0.01826781]],[[86937.0,0.10364],[86944.0,0.011514],[86946.0,0.42169446],[86957.0,0.02137953],[86964.0,0.41464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385990333,[[86917.0,0.0694462],[86916.0,0.011518],[86912.0,0.305],[86911.0,0.10364],[86909.0,0.0909556]],[[86937.0,0.10364],[86941.0,0.011515],[86946.0,0.42169446],[86957.0,0.02137953],[86964.0,0.41464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385990530,[[86917.0,0.0694462],[86912.0,0.316519],[86911.0,0.10364],[86909.0,0.0909556],[86854.0,0.34321108]],[[86941.0,0.011515],[86946.0,0.11753446],[86957.0,0.02137953],[86973.0,0.069066],[88583.0,0.00274687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385990735,[[86917.0,0.0694462],[86912.0,0.316519],[86911.0,0.10364],[86909.0,0.0909556],[86854.0,0.34321108]],[[86940.0,0.10364],[86941.0,0.011515],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385990922,[[86917.0,0.0694462],[86912.0,0.316519],[86911.0,0.10364],[86909.0,0.0909556]],[[86940.0,0.10364],[86941.0,0.011515],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385990923,[[86917.0,0.0694462],[86912.0,0.316519],[86911.0,0.10364],[86909.0,0.0909556],[86853.0,0.34321108]],[[86940.0,0.10364],[86941.0,0.011515],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385991123,[[86917.0,0.0694462],[86912.0,0.316519],[86911.0,0.10364],[86910.0,0.0909556],[86904.0,0.13677534]],[[86940.0,0.10364],[86941.0,0.011515],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385991428,[[86917.0,0.0694462],[86915.0,0.011518],[86912.0,0.305],[86911.0,0.1945956],[86904.0,0.13677534]],[[86940.0,0.10364],[86941.0,0.011515],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385991728,[[86917.0,0.0694462],[86915.0,0.011518],[86912.0,0.305],[86911.0,0.1945956],[86904.0,0.13677534]],[[86939.0,0.011515],[86940.0,0.10364],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385991929,[[86917.0,0.0694462],[86915.0,0.011518],[86912.0,0.305],[86911.0,0.10364],[86910.0,0.0909556]],[[86939.0,0.011515],[86940.0,0.10364],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385992130,[[86917.0,0.0694462],[86913.0,0.0909556],[86912.0,0.305],[86911.0,0.115159],[86906.0,0.13677534]],[[86939.0,0.011515],[86940.0,0.10364],[86946.0,0.11753446],[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385992328,[[86917.0,0.0694462],[86913.0,0.0909556],[86912.0,0.305],[86911.0,0.115159],[86906.0,0.13677534]],[[86949.0,0.30332],[86957.0,0.02137953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385992329,[[86917.0,0.0694462],[86915.0,0.011518],[86913.0,0.0909556],[86912.0,0.305],[86911.0,0.10364]],[[86938.0,0.09432],[86942.0,0.011515],[86953.0,0.11983457],[86957.0,0.02137953],[86973.0,0.057555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385992633,[[86919.0,0.08010669],[86916.0,0.0909556],[86912.0,0.39586778],[86911.0,0.10364],[86909.0,0.13677534]],[[86938.0,0.02573131],[86951.0,0.011513],[86953.0,0.00230011],[86957.0,0.00986653],[86958.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385992926,[[86919.0,0.08010669],[86916.0,0.0909556],[86912.0,0.39586778],[86911.0,0.10364],[86909.0,0.13677534]],[[86938.0,0.02573131],[86953.0,0.00230011],[86957.0,0.00986653],[86958.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385992927,[[86919.0,0.06858869],[86916.0,0.0909556],[86912.0,0.39586778],[86911.0,0.10364],[86909.0,0.13677534]],[[86938.0,0.02573131],[86948.0,0.011514],[86952.0,0.11914234],[86953.0,0.00230011],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385993134,[[86922.0,0.011517],[86917.0,0.0909556],[86912.0,0.39586778],[86911.0,0.10364],[86910.0,0.13677534]],[[86938.0,0.02573131],[86953.0,0.01381311],[86954.0,0.10364],[86957.0,0.00986653],[86960.0,0.11914839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385993322,[[86923.0,0.10364],[86922.0,0.011517],[86920.0,0.0909556],[86913.0,0.13677534],[86912.0,0.39586778]],[[86938.0,0.02573131],[86953.0,0.01381311],[86954.0,0.10364],[86957.0,0.00986653],[86960.0,0.11914839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385993631,[[86923.0,0.10364],[86922.0,0.011517],[86920.0,0.0909556],[86913.0,0.13677534],[86912.0,0.39586778]],[[86938.0,0.02573131],[86949.0,0.011514],[86953.0,0.00230011],[86954.0,0.10364],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385994129,[[86923.0,0.10364],[86920.0,0.0909556],[86918.0,0.011518],[86914.0,0.13677534],[86912.0,0.39586778]],[[86938.0,0.02573131],[86949.0,0.011514],[86953.0,0.00230011],[86954.0,0.10364],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385994531,[[86923.0,0.10364],[86921.0,0.0909556],[86914.0,0.13677534],[86912.0,0.39586778],[86904.0,0.01152]],[[86938.0,0.02573131],[86953.0,0.00230011],[86954.0,0.10364],[86955.0,0.011513],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385994729,[[86923.0,0.10364],[86921.0,0.1024726],[86914.0,0.13677534],[86912.0,0.39586778],[86908.0,0.17120055]],[[86938.0,0.02573131],[86950.0,0.011514],[86953.0,0.00230011],[86954.0,0.10364],[86957.0,0.00986653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385994929,[[86924.0,0.011517],[86923.0,0.10364],[86921.0,0.0909556],[86914.0,0.13677534],[86912.0,0.39586778]],[[86938.0,0.02573131],[86950.0,0.011514],[86953.0,0.00230011],[86957.0,0.00986653],[86981.0,0.05755]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385995130,[[86923.0,0.115157],[86922.0,0.0909556],[86916.0,0.13677534],[86912.0,0.39586778],[86909.0,0.17120055]],[[86938.0,0.02573131],[86953.0,0.00230011],[86954.0,0.011513],[86957.0,0.00986653],[86958.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385995329,[[86924.0,0.0909556],[86923.0,0.115157],[86917.0,0.13677534],[86912.0,0.39586778],[86910.0,0.17120055]],[[86938.0,0.02573131],[86953.0,0.00230011],[86954.0,0.011513],[86957.0,0.00986653],[86958.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385995528,[[86932.0,0.011516],[86924.0,0.0909556],[86923.0,0.10364],[86917.0,0.13677534],[86913.0,0.011518]],[[86953.0,0.00230011],[86957.0,0.00986653],[86959.0,0.011513],[86973.0,0.11912359],[86982.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385995833,[[86933.0,0.4796],[86932.0,0.011516],[86925.0,0.0909556],[86919.0,0.13677534],[86913.0,0.07493654]],[[86953.0,0.00230011],[86957.0,0.00986653],[86959.0,0.011513],[86973.0,0.11912359],[86982.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385995834,[[86933.0,0.4796],[86932.0,0.011516],[86925.0,0.0909556],[86919.0,0.13677534],[86913.0,0.07493654]],[[86953.0,0.00230011],[86957.0,0.00986653],[86959.0,0.011513],[86968.0,0.10364],[86973.0,0.11912359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385996033,[[86933.0,0.4796],[86932.0,0.011516],[86931.0,0.0909556],[86924.0,0.13677534],[86918.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.002875],[86959.0,0.011513],[86968.0,0.22279379],[86996.0,0.02152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385996229,[[86933.0,0.4796],[86932.0,0.0909556],[86926.0,0.13677534],[86919.0,0.17120055],[86909.0,0.057597]],[[86953.0,0.00230011],[86957.0,0.0098639],[86968.0,0.10364],[86975.0,0.11915379],[86996.0,0.02152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385996535,[[86938.0,0.011515],[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86921.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.0098639],[86966.0,0.011512],[86968.0,0.10364],[86975.0,0.11915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385996730,[[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86921.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.0098639],[86966.0,0.011512],[86968.0,0.10364],[86975.0,0.11915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385996731,[[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86922.0,0.17120055],[86827.0,0.68642217]],[[86953.0,0.00230011],[86957.0,0.0098639],[86966.0,0.011512],[86968.0,0.10364],[86975.0,0.11915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385997035,[[86935.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86922.0,0.17120055],[86910.0,0.22743296]],[[86953.0,0.00230011],[86957.0,0.0098639],[86966.0,0.011512],[86968.0,0.10364],[86975.0,0.11915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385997236,[[86939.0,0.011515],[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86922.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.0098639],[86968.0,0.10364],[86970.0,0.011511],[86975.0,0.11915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385997628,[[86939.0,0.011515],[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86922.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.0098639],[86967.0,0.011511],[86968.0,0.10364],[86975.0,0.11915379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385998535,[[86935.0,0.011516],[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86922.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.0098639],[86964.0,0.011512],[86968.0,0.10364],[88602.0,0.00247981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385998730,[[86935.0,0.011516],[86934.0,0.0909556],[86933.0,0.4796],[86928.0,0.13677534],[86922.0,0.17120055]],[[86953.0,0.00230011],[86957.0,0.0098639],[86964.0,0.011512],[86968.0,0.10364],[86970.0,0.11911085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385999132,[[86935.0,0.011516],[86933.0,0.5705556],[86927.0,0.13677534],[86921.0,0.17120055],[86909.0,0.22743296]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86964.0,0.011512],[86968.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385999631,[[86935.0,0.011516],[86933.0,0.0909556],[86927.0,0.13677534],[86921.0,0.17120055],[86909.0,0.22743296]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86964.0,0.011512],[86968.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385999836,[[86936.0,0.42956],[86934.0,0.011516],[86931.0,0.0909556],[86925.0,0.13677534],[86919.0,0.17120055]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86968.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769385999837,[[86936.0,0.42956],[86934.0,0.011516],[86931.0,0.0909556],[86925.0,0.13677534],[86919.0,0.17120055]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86960.0,0.13081384],[86968.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386000136,[[86937.0,0.10364],[86936.0,0.32592],[86934.0,0.011516],[86930.0,0.0909556],[86924.0,0.13677534]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86960.0,0.13081384],[86968.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386001130,[[86937.0,0.10364],[86936.0,0.32592],[86934.0,0.011516],[86930.0,0.0909556],[86924.0,0.13677534]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86960.0,0.11930184],[86964.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386001836,[[86937.0,0.10364],[86936.0,0.32592],[86934.0,0.011516],[86930.0,0.0909556],[86924.0,0.13677534]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86960.0,0.11930184],[86961.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386002138,[[86937.0,0.10364],[86936.0,0.32592],[86934.0,0.011516],[86929.0,0.0909556],[86923.0,0.13677534]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86960.0,0.11930184],[86961.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386002935,[[86937.0,0.10364],[86936.0,0.32592],[86934.0,0.011516],[86931.0,0.0909556],[86926.0,0.13677534]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.00986413],[86960.0,0.11930184],[86961.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386003541,[[86930.0,0.0909556],[86926.0,0.011517],[86924.0,0.13677534],[86919.0,0.17120055],[86912.0,0.09086778]],[[86953.0,0.12084833],[86956.0,0.0943],[86957.0,0.002875],[86958.0,0.10364],[86967.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386003741,[[86931.0,0.4574],[86926.0,0.0909556],[86920.0,0.32466243],[86916.0,0.17120055],[86912.0,0.09086778]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.002875],[86961.0,0.011512],[86963.0,0.11854822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386004040,[[86931.0,0.468916],[86928.0,0.0909556],[86922.0,0.13677534],[86917.0,0.17120055],[86912.0,0.09086778]],[[86953.0,0.00230011],[86956.0,0.105813],[86957.0,0.12144134],[86974.0,0.011511],[86980.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386004244,[[86931.0,0.4574],[86927.0,0.0909556],[86922.0,0.13677534],[86919.0,0.011518],[86917.0,0.17120055]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86960.0,0.011512],[86963.0,0.11856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386004436,[[86931.0,0.4574],[86927.0,0.0909556],[86922.0,0.13677534],[86920.0,0.18788709],[86919.0,0.011518]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86960.0,0.011512],[86963.0,0.11856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386004635,[[86931.0,0.4574],[86920.0,0.18788709],[86919.0,0.011518]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86960.0,0.011512],[86963.0,0.11856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386004636,[[86937.0,0.0909556],[86932.0,0.13677534],[86931.0,0.4574],[86926.0,0.17120055],[86920.0,0.18788709]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86960.0,0.011512],[86963.0,0.11856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386004835,[[86941.0,0.011515],[86938.0,0.0909556],[86933.0,0.13677534],[86931.0,0.4574],[86927.0,0.17120055]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86963.0,0.11856634],[86967.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386005041,[[86945.0,0.011514],[86940.0,0.0909556],[86935.0,0.13677534],[86931.0,0.468916],[86930.0,0.35908764]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86963.0,0.10364],[86969.0,0.11856634]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386005236,[[86942.0,0.10364],[86940.0,0.0909556],[86938.0,0.011515],[86935.0,0.13677534],[86931.0,0.35376]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86963.0,0.10364],[86965.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386005442,[[86942.0,0.10364],[86940.0,0.0909556],[86934.0,0.13677534],[86931.0,0.35376],[86930.0,0.18788709]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86963.0,0.10364],[86974.0,0.11806068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386005738,[[86942.0,0.115155],[86941.0,0.0909556],[86936.0,0.13677534],[86931.0,0.52496055],[86930.0,0.18788709]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86963.0,0.10364],[86974.0,0.11806068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386005946,[[86942.0,0.115155],[86931.0,0.52496055]],[[86953.0,0.00230011],[86956.0,0.0943],[86957.0,0.0098639],[86974.0,0.11806068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386005947,[[86948.0,0.011514],[86943.0,0.4679156],[86942.0,0.10364],[86940.0,0.18788709],[86937.0,0.13677534]],[[86953.0,1.1e-07],[86956.0,0.0943],[86957.0,0.0098639],[86974.0,0.10364],[86977.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386006135,[[86943.0,0.4679156],[86942.0,0.10364],[86940.0,0.18788709]],[[86953.0,1.1e-07],[86956.0,0.0943],[86957.0,0.0098639],[86974.0,0.10364],[86977.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386006136,[[86946.0,0.011514],[86943.0,0.4679156],[86942.0,0.10364],[86940.0,0.18788709],[86938.0,0.13677534]],[[86956.0,0.0943],[86957.0,0.0098639],[86973.0,0.011511],[86974.0,0.10364],[87007.0,0.057532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386006436,[[86946.0,0.011514],[86945.0,0.0909556],[86943.0,0.37696],[86942.0,0.10364],[86940.0,0.32466243]],[[86956.0,0.0943],[86957.0,0.002875],[86971.0,0.011511],[86974.0,0.10364],[86983.0,0.314749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386006841,[[86946.0,0.011514],[86943.0,0.4679156],[86942.0,0.10364],[86940.0,0.18788709],[86937.0,0.13677534]],[[86956.0,0.0943],[86957.0,0.002875],[86971.0,0.011511],[86974.0,0.10364],[86983.0,0.314749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386007142,[[86949.0,0.011514],[86943.0,0.4679156],[86942.0,0.10364],[86940.0,0.18788709],[86938.0,0.13677534]],[[86957.0,0.00986437],[86971.0,0.011511],[86974.0,0.10364],[86983.0,0.30324],[87005.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386007337,[[86952.0,0.011513],[86943.0,0.4679156],[86942.0,0.10364],[86940.0,0.18788709],[86938.0,0.14829034]],[[86957.0,3.7e-07],[86974.0,0.10364],[86975.0,0.01151],[86983.0,0.30324],[87000.0,0.25144076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386007652,[[86954.0,0.011513],[86953.0,0.1036],[86944.0,0.0909556],[86943.0,0.37696],[86940.0,0.18788709]],[[86957.0,3.7e-07],[86974.0,0.10364],[86975.0,0.01151],[86983.0,0.30324],[87000.0,0.25144076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386007850,[[86954.0,0.37756],[86953.0,0.1036],[86951.0,0.011513],[86944.0,0.0909556],[86940.0,0.18788709]],[[86974.0,0.10364],[86975.0,0.01151],[86983.0,0.30324],[87000.0,0.25144076],[87061.0,0.11083335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386008038,[[86954.0,0.37756],[86953.0,0.1036],[86950.0,0.18788709],[86946.0,0.011514],[86944.0,0.0909556]],[[86974.0,0.10364],[86987.0,0.11779049],[86990.0,0.41456],[87012.0,0.011506],[87030.0,0.345406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386008232,[[86954.0,0.37756],[86953.0,0.1945556],[86950.0,0.18788709],[86947.0,0.13677534],[86946.0,0.011514]],[[87012.0,0.011506],[87030.0,0.345406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386008233,[[86954.0,0.37756],[86953.0,0.1945556],[86950.0,0.18788709],[86947.0,0.13677534],[86946.0,0.011514]],[[86982.0,0.011509],[86993.0,0.12008954],[86994.0,0.30324],[87010.0,0.18788709],[87012.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386008434,[[86960.0,0.18788709],[86955.0,0.0909556],[86954.0,0.37756],[86953.0,0.115113],[86949.0,0.13677534]],[[86992.0,0.011508],[86993.0,0.00229905],[86997.0,0.10647368],[87001.0,0.11779049],[87006.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386008731,[[86968.0,0.011511],[86959.0,0.0909556],[86954.0,0.37756],[86953.0,0.25188834],[86950.0,0.18788709]],[[86992.0,0.011508],[86993.0,0.00229905],[86997.0,0.10647368],[87001.0,0.11779049],[87006.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386008927,[[86969.0,0.48132],[86968.0,0.011511],[86959.0,0.0909556],[86954.0,0.13677534],[86953.0,0.011513]],[[86992.0,0.011508],[86993.0,0.00229905],[86997.0,0.10647368],[87001.0,0.11779049],[87006.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386009134,[[86969.0,0.48132],[86966.0,0.011511],[86959.0,0.0909556],[86956.0,0.12495478],[86955.0,0.12495478]],[[86991.0,0.011508],[86993.0,0.00229905],[86997.0,0.00287368],[87001.0,0.11779049],[87012.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386009335,[[86969.0,0.48132],[86966.0,0.011511],[86959.0,0.0909556],[86949.0,0.17120055],[86938.0,1.27526796]],[[86988.0,0.011509],[86993.0,0.00229905],[86997.0,0.00287368],[87001.0,0.11779049],[87004.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386009529,[[86969.0,0.48132],[86963.0,0.011512],[86960.0,0.0909556],[86955.0,0.13677534],[86949.0,0.17120055]],[[86993.0,0.00229905],[86997.0,0.00287368],[87001.0,0.11779049],[87004.0,0.1036],[87020.0,0.057524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386010142,[[86965.0,0.1036],[86963.0,0.37776],[86959.0,0.0909556],[86954.0,0.13677534],[86948.0,0.17120055]],[[86980.0,0.01151],[86988.0,0.11791481],[86990.0,0.18788709],[86993.0,0.00229905],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386010330,[[86965.0,0.1036],[86963.0,0.37776],[86959.0,0.0909556],[86955.0,0.011513],[86954.0,0.13677534]],[[86981.0,0.01151],[86988.0,0.11791481],[86990.0,0.18788709],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386010536,[[86965.0,0.1036],[86963.0,0.37776],[86958.0,0.0909556],[86955.0,0.011513],[86953.0,0.13677534]],[[86978.0,0.01151],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036],[87000.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386010736,[[86965.0,0.1036],[86963.0,0.37776],[86958.0,0.0909556],[86953.0,0.13677534],[86951.0,0.011513]],[[86976.0,0.01151],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036],[87000.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386011041,[[86966.0,0.48152],[86958.0,0.0909556],[86952.0,0.13677534],[86951.0,0.011513],[86941.0,0.41448]],[[86976.0,0.01151],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036],[87000.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386011244,[[86966.0,0.48152],[86957.0,0.0909556],[86952.0,0.13677534],[86951.0,0.011513],[86946.0,0.17120055]],[[86976.0,0.01151],[86986.0,0.07446],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386011827,[[86966.0,0.48152],[86957.0,0.0909556],[86954.0,0.011513],[86952.0,0.13677534],[86946.0,0.17120055]],[[86981.0,0.01151],[86986.0,0.07446],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386012033,[[86966.0,0.48152],[86957.0,0.0909556],[86954.0,0.011513],[86952.0,0.13677534],[86946.0,0.17120055]],[[86979.0,0.01151],[86986.0,0.07446],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386012233,[[86962.0,0.1036],[86960.0,0.37824],[86955.0,0.0909556],[86950.0,0.011513],[86949.0,0.13677534]],[[86976.0,0.01151],[86986.0,0.07446],[86988.0,0.11791481],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386012641,[[86962.0,0.1036],[86960.0,0.37824],[86955.0,0.0909556],[86952.0,0.011513],[86949.0,0.13677534]],[[86986.0,0.07446],[86993.0,0.01380705],[86994.0,0.1036],[86999.0,0.12960837],[87055.0,0.4029666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386012841,[[86962.0,0.1036],[86960.0,0.37824],[86955.0,0.0909556],[86952.0,0.011513],[86949.0,0.13677534]],[[86977.0,0.01151],[86986.0,0.07446],[86990.0,0.11810137],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386013034,[[86962.0,0.1036],[86960.0,0.37824],[86955.0,0.0909556],[86952.0,0.011513],[86950.0,0.13677534]],[[86977.0,0.01151],[86986.0,0.07446],[86990.0,0.11810137],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386013234,[[86962.0,0.1036],[86960.0,0.37824],[86955.0,0.1024686],[86950.0,0.13677534],[86943.0,0.1533417]],[[86981.0,0.01151],[86986.0,0.07446],[86990.0,0.11810137],[86993.0,0.01380705],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386014132,[[86955.0,0.0909556],[86950.0,0.13677534],[86945.0,0.17120055],[86913.0,0.34321108],[86900.0,0.19940709]],[[86985.0,0.11836009],[86986.0,0.07446],[86993.0,0.01380705],[86994.0,0.1036],[87032.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386014337,[[86937.0,0.1036],[86935.0,0.17120055],[86932.0,0.011516],[86925.0,0.22743296],[86922.0,0.0647379]],[[86961.0,0.12987209],[86970.0,0.18788709],[86974.0,0.011511],[86980.0,0.01151],[86984.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386014534,[[86936.0,0.1036],[86933.0,0.17120055],[86932.0,0.386716],[86923.0,0.22743296],[86912.0,0.28600923]],[[86961.0,0.22196009],[86970.0,0.49108709],[86974.0,0.011511],[86980.0,0.01151],[86984.0,0.11498019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386014739,[[86936.0,0.1036],[86932.0,0.3752],[86926.0,0.17120055],[86916.0,0.22743296],[86905.0,0.28600923]],[[86960.0,0.11836009],[86961.0,0.1036],[86963.0,0.011512],[86970.0,0.3032],[86974.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386014931,[[86936.0,0.1036],[86932.0,0.3752],[86931.0,0.011516],[86930.0,0.18788709],[86926.0,0.17120055]],[[86979.0,0.11836009],[86997.0,0.00287368],[86999.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386014932,[[86936.0,0.1036],[86932.0,0.3752],[86931.0,0.011516],[86930.0,0.18788709],[86926.0,0.17120055]],[[86979.0,0.11836009],[86997.0,0.00287368],[86999.0,0.011507],[87006.0,0.011506],[87014.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386015135,[[86950.0,0.011513],[86936.0,0.1036],[86934.0,0.17120055],[86932.0,0.3752],[86931.0,0.011516]],[[86978.0,0.1036],[86979.0,0.11836009],[86988.0,0.3032],[86993.0,0.01380705],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386015436,[[86931.0,0.011516]],[[86978.0,0.1036],[86979.0,0.11836009],[86988.0,0.3032],[86993.0,0.01380705],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386015437,[[86959.0,0.011512],[86951.0,0.48204],[86943.0,0.011514],[86940.0,0.18788709],[86937.0,0.011515]],[[86978.0,0.1036],[86982.0,0.011509],[86988.0,0.3032],[86993.0,0.00229905],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386015639,[[86959.0,0.011512],[86956.0,0.1036],[86951.0,0.37844],[86943.0,0.011514],[86940.0,0.18788709]],[[86978.0,0.1036],[86982.0,0.011509],[86987.0,0.11936413],[86988.0,0.3032],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386016035,[[86969.0,0.011511],[86956.0,0.1036],[86952.0,0.011513],[86951.0,0.37844],[86950.0,0.18788709]],[[86993.0,0.12167911],[87014.0,0.425945],[87017.0,0.2303104],[87018.0,0.011505],[87025.0,1.324048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386016238,[[86963.0,0.3032],[86956.0,0.1036],[86950.0,0.18788709],[86946.0,0.17120055],[86937.0,0.23894796]],[[86987.0,0.011509],[86993.0,0.12167911],[87007.0,0.011506],[87014.0,0.011505],[87019.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386016446,[[86969.0,0.011511],[86963.0,0.3032],[86956.0,0.115113],[86950.0,0.18788709],[86946.0,0.17120055]],[[86990.0,0.1036],[86993.0,0.00229905],[86997.0,0.01438068],[86998.0,0.3032],[86999.0,0.11938006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386016636,[[86967.0,0.1036],[86964.0,0.011512],[86963.0,0.3032],[86950.0,0.18788709],[86947.0,0.18271455]],[[86990.0,0.1036],[86991.0,0.011508],[86993.0,0.00229905],[86997.0,0.00287368],[86998.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386016839,[[86967.0,0.1036],[86963.0,0.3032],[86950.0,0.18788709],[86947.0,0.18271455],[86886.0,0.68642217]],[[86986.0,0.085969],[86990.0,0.1036],[86993.0,0.00229905],[86997.0,0.00287368],[86998.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386017040,[[86967.0,0.1036],[86963.0,0.3032],[86950.0,0.18788709],[86947.0,0.18271455],[86923.0,0.34321108]],[[86986.0,0.07446],[86990.0,0.1036],[86993.0,0.00229905],[86997.0,0.00287368],[86998.0,0.3032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386017240,[[86967.0,0.1036],[86963.0,0.3032],[86957.0,0.011513],[86950.0,0.18788709],[86949.0,0.17120055]],[[86986.0,0.07446],[86989.0,0.011508],[86990.0,0.1036],[86993.0,0.00229905],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386017640,[[86967.0,0.1036],[86963.0,0.3032],[86954.0,0.011513],[86949.0,0.17120055],[86940.0,0.18788709]],[[86986.0,0.07446],[86989.0,0.11931302],[86990.0,0.1036],[86993.0,0.00229905],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386018043,[[86967.0,0.1036],[86963.0,0.3032],[86949.0,0.17120055],[86940.0,0.41532005],[86934.0,0.06485834]],[[86986.0,0.07446],[86993.0,0.00229905],[86997.0,0.00287368],[86999.0,0.11932913],[87037.0,0.01437436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386018248,[[86967.0,0.1036],[86963.0,0.3032],[86952.0,0.17120055],[86950.0,0.18788709],[86944.0,0.23894696]],[[86986.0,0.07446],[86993.0,0.00229905],[86997.0,0.00287368],[86999.0,0.11932913],[87000.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386018448,[[86967.0,0.1036],[86963.0,0.3032],[86962.0,0.011512],[86952.0,0.17120055],[86950.0,0.18788709]],[[86986.0,0.07446],[86989.0,0.1036],[86993.0,0.00229905],[86994.0,0.011508],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386019051,[[86967.0,0.1036],[86963.0,0.3032],[86962.0,0.011512],[86952.0,0.17120055],[86950.0,0.18788709]],[[86986.0,0.07446],[86989.0,0.1036],[86993.0,0.00229905],[86994.0,0.13083713],[86997.0,0.00287368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386019249,[[86967.0,0.1036],[86963.0,0.3032],[86953.0,0.17120055],[86950.0,0.18788709],[86945.0,0.22743296]],[[86986.0,0.07446],[86989.0,0.1036],[86991.0,0.011508],[86993.0,0.00229905],[86994.0,0.11932913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386019451,[[86967.0,0.1036],[86963.0,0.3032],[86954.0,0.17120055],[86950.0,0.18788709],[86947.0,0.22743296]],[[86986.0,0.07446],[86989.0,0.1036],[86991.0,0.011508],[86993.0,0.00229905],[86994.0,0.11932913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386019752,[[86967.0,0.1036],[86963.0,0.3032],[86954.0,0.17120055],[86950.0,0.18788709],[86946.0,0.22743296]],[[86986.0,0.07446],[86989.0,0.1036],[86991.0,0.011508],[86993.0,0.00229905],[86994.0,0.11932913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386019949,[[86967.0,0.1036],[86963.0,0.3032],[86954.0,0.17120055],[86950.0,0.18788709],[86947.0,0.22743296]],[[86986.0,0.07446],[86991.0,0.011508],[86993.0,0.00229905],[86994.0,0.11932913]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386019950,[[86967.0,0.1036],[86963.0,0.3032],[86954.0,0.17120055],[86950.0,0.18788709],[86947.0,0.22743296]],[[86986.0,0.07446],[86991.0,0.011508],[86993.0,0.00229905],[86994.0,0.11932913],[87030.0,0.345406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386020144,[[86970.0,0.18788709],[86967.0,0.1036],[86963.0,0.3032],[86958.0,0.58564055],[86957.0,0.011513]],[[87016.0,0.11992865],[87018.0,0.011505],[87028.0,0.1036],[87031.0,0.2303104],[87033.0,0.06586627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386020344,[[86979.0,0.01151],[86970.0,0.18788709],[86967.0,0.1036],[86963.0,0.3032],[86958.0,0.58564055]],[[87016.0,0.11992865],[87028.0,0.1036],[87033.0,0.06586627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386020345,[[86979.0,0.01151],[86970.0,0.18788709],[86967.0,0.1036],[86964.0,0.17120055],[86963.0,0.3032]],[[87014.0,0.01109726],[87016.0,0.11992865],[87028.0,0.1036],[87033.0,0.00229799],[87037.0,0.00287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386020543,[[86981.0,0.011509],[86980.0,0.40676],[86970.0,0.18788709],[86964.0,0.17120055],[86958.0,0.47829366]],[[87014.0,0.1036],[87016.0,0.11992865],[87019.0,0.011505],[87030.0,0.18788709],[87033.0,0.00229799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386020755,[[86982.0,0.37816],[86981.0,0.011509],[86980.0,0.1036],[86970.0,0.18788709],[86964.0,0.17120055]],[[87014.0,0.23503365],[87022.0,0.30316],[87033.0,0.00229799],[87040.0,0.18788709],[87045.0,0.172807]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386021047,[[86982.0,0.37816],[86980.0,0.11511],[86970.0,0.18788709],[86965.0,0.17120055],[86956.0,0.22743296]],[[87014.0,0.22352865],[87019.0,0.011505],[87022.0,0.30316],[87030.0,0.18788709],[87033.0,0.00229799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386021358,[[86982.0,0.37816],[86980.0,0.1036],[86979.0,0.01151],[86978.0,0.17120055],[86970.0,0.18788709]],[[87014.0,0.22352865],[87022.0,0.30316],[87030.0,0.18788709],[87033.0,0.00229799],[87037.0,0.06469132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386021553,[[86988.0,0.011509],[86982.0,0.37816],[86980.0,0.1036],[86978.0,0.17120055],[86970.0,0.18788709]],[[87014.0,0.22352865],[87022.0,0.30316],[87030.0,0.18788709],[87033.0,0.00229799],[87037.0,0.00287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386021752,[[86988.0,0.011509],[86982.0,0.37816],[86980.0,0.27480055],[86971.0,0.22743296],[86970.0,0.18788709]],[[87014.0,0.22352865],[87022.0,0.30316],[87030.0,0.18788709],[87033.0,0.00229799],[87037.0,0.00287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386021955,[[86983.0,0.011509],[86982.0,0.37816],[86981.0,0.17120055],[86980.0,0.1036],[86972.0,0.22743296]],[[87014.0,0.09661063],[87017.0,0.011505],[87020.0,0.12],[87022.0,0.30316],[87030.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386022253,[[86983.0,0.011509],[86982.0,0.37816],[86981.0,0.17120055],[86980.0,0.1036],[86972.0,0.22743296]],[[87013.0,0.00698495],[87014.0,0.09661063],[87017.0,0.011505],[87020.0,0.12],[87022.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386022453,[[86972.0,0.22743296]],[[87013.0,0.00698495],[87014.0,0.09661063],[87017.0,0.011505],[87020.0,0.12],[87022.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386022454,[[86979.0,0.17120055],[86971.0,0.22743296],[86962.0,0.28600923],[86958.0,0.06385366],[86950.0,0.18788709]],[[87005.0,0.12],[87010.0,0.18788709],[87013.0,0.00698495],[87014.0,0.09661063],[87022.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386022639,[[86971.0,0.22743296],[86962.0,0.28600923],[86958.0,0.06385366],[86950.0,0.18788709]],[[87005.0,0.12],[87010.0,0.18788709],[87013.0,0.00698495],[87014.0,0.09661063],[87022.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386022640,[[86973.0,0.17120055],[86967.0,0.1036],[86964.0,0.22743296],[86958.0,0.28600923],[86949.0,0.34321108]],[[86993.0,0.12],[87000.0,0.18788709],[87004.0,0.40676],[87012.0,0.12192865],[87013.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386022847,[[86969.0,0.17120055],[86967.0,0.1036],[86961.0,0.389792],[86960.0,0.22743296],[86952.0,0.28600923]],[[86991.0,0.12],[86992.0,0.1036],[86996.0,0.011508],[87000.0,0.18788709],[87004.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386023042,[[86967.0,0.27480055],[86961.0,0.37828],[86958.0,0.22743296],[86956.0,0.011513],[86950.0,0.28600923]],[[86991.0,0.12],[86992.0,0.115108],[87000.0,0.18788709],[87004.0,0.30316],[87013.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386023242,[[86968.0,0.17120055],[86959.0,0.22743296],[86951.0,0.011513],[86950.0,0.28600923],[86942.0,0.06445286]],[[86988.0,0.131509],[86990.0,0.00698687],[86992.0,0.1036],[87000.0,0.18788709],[87004.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386023438,[[86966.0,0.17120055],[86957.0,0.22743296],[86951.0,0.011513],[86949.0,0.28600923],[86942.0,9.697e-05]],[[86988.0,0.131509],[86990.0,0.00698687],[86992.0,0.1036],[87000.0,0.18788709],[87004.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386023639,[[86966.0,0.17120055],[86957.0,0.22743296],[86942.0,9.697e-05]],[[86988.0,0.131509],[86992.0,0.1036],[87000.0,0.18788709],[87004.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386023640,[[86966.0,0.27480055],[86962.0,0.30316],[86957.0,0.22743296],[86955.0,0.011513],[86948.0,0.28600923]],[[86988.0,0.131509],[86992.0,0.1036],[87000.0,0.18788709],[87004.0,0.30316],[87041.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386023854,[[86966.0,0.1036],[86965.0,0.17120055],[86962.0,0.30316],[86956.0,0.22743296],[86955.0,0.011513]],[[86986.0,0.12],[86987.0,0.00698685],[86988.0,0.011509],[86992.0,0.1036],[87000.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386024253,[[86966.0,0.27480055],[86962.0,0.30316],[86957.0,0.22743296],[86955.0,0.011513],[86939.0,0.75761108]],[[86986.0,0.12],[86987.0,0.08006],[86988.0,0.011509],[86992.0,0.1036],[87000.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386024451,[[86966.0,0.1036],[86965.0,0.17120055],[86962.0,0.30316],[86956.0,0.22743296],[86955.0,0.011513]],[[86986.0,0.12],[86987.0,0.08006],[86988.0,0.011509],[86992.0,0.1036],[87000.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386024750,[[86966.0,0.1036],[86962.0,0.30316],[86958.0,0.17120055],[86955.0,0.011513],[86949.0,0.22743296]],[[86985.0,0.00698673],[86986.0,0.12],[86987.0,0.08006],[86988.0,0.011509],[86992.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386024954,[[86966.0,0.1036],[86962.0,0.30316],[86959.0,0.011512],[86958.0,0.17120055],[86950.0,0.22743296]],[[86985.0,0.00698673],[86987.0,0.08006],[86992.0,0.1036],[86993.0,0.131508],[87022.0,0.057522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386025160,[[86966.0,0.1036],[86963.0,0.011512],[86962.0,0.30316],[86959.0,0.17120055],[86950.0,0.22743296]],[[86987.0,0.08006],[86992.0,0.1036],[86993.0,0.12],[86998.0,0.011507],[87023.0,0.07591345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386025456,[[86966.0,0.1036],[86962.0,0.30316],[86958.0,0.17120055],[86957.0,0.011513],[86950.0,0.22743296]],[[86986.0,0.0069869],[86987.0,0.08006],[86990.0,0.011508],[86992.0,0.1036],[86993.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386025656,[[86966.0,0.1036],[86962.0,0.30316],[86958.0,0.17120055]],[[86986.0,0.0069869],[86987.0,0.08006],[86990.0,0.011508],[86992.0,0.1036],[86993.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386025657,[[86966.0,0.1036],[86962.0,0.30316],[86958.0,0.17120055],[86949.0,0.22743296],[86941.0,0.0635145]],[[86986.0,0.0069869],[86987.0,0.08006],[86993.0,0.12],[87023.0,0.07591345],[87030.0,0.011503]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386025845,[[86966.0,0.1036],[86962.0,0.30316],[86959.0,0.011512],[86958.0,0.17120055],[86950.0,0.22743296]],[[86987.0,0.08006],[86993.0,0.12],[86994.0,0.1036],[87003.0,0.30312],[87013.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386026045,[[86966.0,0.1036],[86962.0,0.30316],[86959.0,0.011512],[86958.0,0.17120055],[86949.0,0.22743296]],[[86986.0,0.0069869],[86987.0,0.08006],[86992.0,0.011508],[86993.0,0.12],[86994.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386026251,[[86966.0,0.1036],[86962.0,0.30316],[86959.0,0.18271255],[86951.0,0.22743296],[86941.0,0.34952373]],[[86986.0,0.0069869],[86987.0,0.08006],[86993.0,0.12],[86994.0,0.1036],[86997.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386026451,[[86966.0,0.1036],[86963.0,0.011512],[86962.0,0.30316],[86960.0,0.17120055],[86951.0,0.22743296]],[[86987.0,0.08006],[86993.0,0.12],[86994.0,0.1036],[86997.0,0.011508],[87042.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386026657,[[86966.0,0.1036],[86963.0,0.011512],[86962.0,0.30316],[86960.0,0.17120055],[86951.0,0.22743296]],[[86986.0,0.0069869],[86987.0,0.08006],[86993.0,0.12],[86994.0,0.1036],[86997.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386027048,[[86966.0,0.1036],[86963.0,0.011512],[86962.0,0.30316],[86960.0,0.17120055],[86951.0,0.22743296]],[[86987.0,0.08006],[86993.0,0.131508],[86994.0,0.1036],[87014.0,0.011505],[87077.0,0.11293569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386027254,[[86966.0,0.1036],[86963.0,0.011512],[86962.0,0.30316],[86960.0,0.17120055],[86951.0,0.22743296]],[[86986.0,0.0069869],[86987.0,0.08006],[86993.0,0.131508],[86994.0,0.1036],[87014.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386027454,[[86966.0,0.1036],[86963.0,0.011512],[86962.0,0.30316],[86959.0,0.17120055],[86950.0,0.22743296]],[[86986.0,0.0069869],[86987.0,0.08006],[86993.0,0.131508],[86994.0,0.1036],[87014.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386027655,[[86966.0,0.1036],[86962.0,0.30316],[86959.0,0.17120055],[86958.0,0.011512],[86950.0,0.22743296]],[[86987.0,0.08006],[86993.0,0.131508],[86994.0,0.1036],[87014.0,0.011505],[87042.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386027961,[[86966.0,0.1036],[86962.0,0.30316],[86961.0,0.011512],[86959.0,0.17120055],[86950.0,0.22743296]],[[86986.0,0.00698671],[86987.0,0.08006],[86993.0,0.131508],[86994.0,0.1036],[87014.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386028455,[[86966.0,0.1036],[86962.0,0.30316],[86961.0,0.011512],[86959.0,0.17120055],[86950.0,0.22743296]],[[86987.0,0.08006],[86990.0,0.011508],[86993.0,0.12],[86994.0,0.1036],[87014.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386028663,[[86950.0,0.22743296]],[[86987.0,0.08006],[86990.0,0.011508],[86993.0,0.12],[86994.0,0.1036],[87014.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386028664,[[86956.0,0.10356],[86946.0,0.22743296],[86941.0,0.3992088],[86930.0,0.34321108],[86921.0,0.011517]],[[86980.0,0.10501299],[86986.0,0.00698671],[86987.0,0.08006],[86994.0,0.1036],[87003.0,0.360655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386028955,[[86945.0,0.11319957],[86942.0,0.01161197],[86934.0,0.22743296],[86932.0,0.37872],[86931.0,0.10356]],[[86976.0,0.01151],[86979.0,0.20857299],[86981.0,0.30312],[86986.0,0.12196095],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029156,[[86947.0,0.11319957],[86946.0,0.10356],[86945.0,0.11319957],[86942.0,0.01161197],[86934.0,0.22743296]],[[86976.0,0.01151],[86979.0,0.20857299],[86981.0,0.30312],[86986.0,0.12196095],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029157,[[86947.0,0.11319957],[86946.0,0.10356],[86945.0,0.011514],[86942.0,9.697e-05],[86934.0,0.22743296]],[[86976.0,0.01151],[86979.0,0.20857299],[86981.0,0.30312],[86986.0,0.11497424],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029362,[[86953.0,0.11319957],[86946.0,0.115074],[86942.0,9.697e-05],[86940.0,0.18788709]],[[86979.0,0.20857299],[86981.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029363,[[86953.0,0.11319957],[86946.0,0.115074],[86942.0,9.697e-05],[86940.0,0.18788709],[86936.0,0.22743296]],[[86975.0,0.00698709],[86978.0,0.01151],[86979.0,0.20857299],[86981.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029658,[[86953.0,0.11319957],[86948.0,0.31208],[86946.0,0.115074],[86942.0,9.697e-05],[86940.0,0.18788709]],[[86978.0,0.01849839],[86979.0,0.10356],[86980.0,0.10501299],[86981.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029859,[[86953.0,0.11319957],[86949.0,0.011514],[86948.0,0.31208],[86946.0,0.10356],[86942.0,9.697e-05]],[[86980.0,0.10501299],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386029860,[[86953.0,0.11319957],[86949.0,0.011514],[86948.0,0.31208],[86946.0,0.10356],[86942.0,9.697e-05]],[[86980.0,0.10356],[86982.0,0.011509],[86986.0,0.10501299],[86987.0,0.08006],[87007.0,0.41436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386030060,[[86953.0,0.11319957],[86949.0,0.011514],[86948.0,0.31208],[86946.0,0.10356],[86942.0,9.697e-05]],[[86979.0,0.01151],[86980.0,0.10356],[86986.0,0.10501299],[86987.0,0.08006],[86988.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386030459,[[86953.0,0.11319957],[86949.0,0.011514],[86948.0,0.31208],[86946.0,0.10356],[86942.0,9.697e-05]],[[86978.0,0.00698681],[86979.0,0.01151],[86980.0,0.10356],[86986.0,0.10501299],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386031162,[[86953.0,0.11319957],[86948.0,0.31208],[86946.0,0.10356],[86942.0,9.697e-05],[86941.0,0.22743296]],[[86978.0,0.00698681],[86980.0,0.10356],[86987.0,0.08006],[86988.0,0.314629],[86992.0,0.10501299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386031458,[[86963.0,0.11319957],[86962.0,0.011512],[86950.0,0.18788709],[86948.0,0.53951296],[86947.0,0.011514]],[[86987.0,0.08006],[86996.0,0.115108],[87005.0,0.40813299],[87010.0,0.18788709],[87022.0,0.011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386031661,[[86965.0,0.11319957],[86964.0,0.48236],[86962.0,0.011512],[86950.0,0.18788709],[86947.0,0.23894696]],[[86987.0,0.08006],[86996.0,0.115108],[87005.0,0.40813299],[87010.0,0.18788709],[87022.0,0.2418144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386031957,[[86965.0,0.11319957],[86964.0,0.48236],[86962.0,0.011512],[86950.0,0.18788709],[86948.0,0.22743296]],[[86987.0,0.08006],[86993.0,0.011508],[86996.0,0.1036],[87005.0,0.40813299],[87010.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386032166,[[86965.0,0.11319957],[86964.0,0.48236],[86962.0,0.011512],[86950.0,0.18788709],[86948.0,0.22743296]],[[86987.0,0.08006],[86993.0,0.011508],[86996.0,0.1036],[86999.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386032463,[[86965.0,0.11319957],[86964.0,0.48236],[86957.0,0.011513],[86950.0,0.18788709],[86948.0,0.22743296]],[[86987.0,0.08006],[86990.0,0.011508],[86994.0,0.10501299],[86996.0,0.1036],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386033063,[[86965.0,0.11319957],[86964.0,0.48236],[86960.0,0.011512],[86950.0,0.18788709],[86948.0,0.22743296]],[[86987.0,0.08006],[86994.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386033362,[[86965.0,0.11319957],[86964.0,0.48236],[86960.0,0.011512],[86953.0,0.00230011],[86950.0,0.18788709]],[[86987.0,0.08006],[86994.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386033662,[[86965.0,0.11319957],[86964.0,0.48236],[86963.0,0.011512],[86953.0,0.00230011],[86950.0,0.18788709]],[[86987.0,0.08006],[86994.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386033864,[[86965.0,0.11319957],[86964.0,0.48236],[86962.0,0.011512],[86953.0,0.00230011],[86950.0,0.18788709]],[[86987.0,0.08006],[86994.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386034763,[[86965.0,0.11319957],[86964.0,0.48236],[86962.0,0.011512],[86957.0,0.002875],[86953.0,0.00230011]],[[86987.0,0.08006],[86990.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386035154,[[86965.0,0.11319957],[86964.0,0.48236],[86957.0,0.014388],[86953.0,0.00230011],[86950.0,0.41532005]],[[86987.0,0.08006],[86990.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386035375,[[86965.0,0.11319957],[86964.0,0.48236],[86960.0,0.011512],[86957.0,0.002875],[86953.0,0.00230011]],[[86987.0,0.08006],[86990.0,0.011508],[86996.0,0.1036],[87000.0,0.10501299],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386035879,[[86965.0,0.11319957],[86957.0,0.002875],[86953.0,0.00230011],[86950.0,0.22743296],[86940.0,0.18788709]],[[86987.0,0.08006],[86995.0,0.10501299],[86996.0,0.1036],[87000.0,0.18788709],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386036174,[[86966.0,0.10356],[86965.0,0.49255957],[86957.0,0.002875],[86953.0,0.00230011],[86949.0,0.22743296]],[[86987.0,0.08006],[86995.0,0.10501299],[86996.0,0.1036],[87000.0,0.18788709],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386036362,[[86966.0,0.20634329],[86965.0,0.37936],[86957.0,0.002875],[86953.0,0.00230011],[86950.0,0.22743296]],[[86987.0,0.08006],[86995.0,0.10501299],[86996.0,0.1036],[87000.0,0.18788709],[87005.0,0.30312]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386036775,[[86966.0,0.10356],[86965.0,0.37936],[86960.0,0.11429529],[86957.0,0.002875],[86953.0,0.00230011]],[[86987.0,0.091569],[86995.0,0.10501299],[86996.0,0.1036],[87000.0,0.18788709],[87004.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386037168,[[86957.0,0.002875],[86953.0,0.00230011],[86947.0,0.10356],[86941.0,0.41436],[86940.0,0.22743296]],[[86983.0,0.10026316],[86987.0,0.08006],[86996.0,0.1036],[86997.0,0.011507],[87004.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386037374,[[86953.0,0.00230011],[86947.0,0.10356],[86939.0,0.37944],[86936.0,0.11429829],[86935.0,0.22743296]],[[86969.0,0.11177416],[86980.0,0.18788709],[86982.0,0.10356],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386037675,[[86953.0,0.00230011],[86948.0,0.10278329],[86947.0,0.10356],[86940.0,0.011515],[86939.0,0.37944]],[[86971.0,0.10356],[86976.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[86999.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386037970,[[86953.0,0.00230011],[86947.0,0.10356],[86942.0,0.10288026],[86939.0,0.37944],[86937.0,0.011515]],[[86971.0,0.10356],[86977.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[86988.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038159,[[86953.0,0.00230011],[86947.0,0.10356],[86942.0,0.10288026],[86939.0,0.37944]],[[86971.0,0.10356],[86977.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[86988.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038160,[[86953.0,0.00230011],[86947.0,0.10356],[86942.0,0.10288026],[86939.0,0.37944],[86936.0,0.011515]],[[86967.0,0.011511],[86971.0,0.10356],[86977.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038362,[[86953.0,0.00230011],[86947.0,0.20634329],[86942.0,9.697e-05],[86939.0,0.37944],[86931.0,0.22743296]],[[86971.0,0.10356],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[87014.0,0.2418154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038561,[[86953.0,0.00230011],[86947.0,0.20634329],[86942.0,9.697e-05],[86939.0,0.390955],[86931.0,0.22743296]],[[86970.0,0.011511],[86971.0,0.10356],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038770,[[86953.0,0.00230011],[86947.0,0.20634329],[86942.0,0.01161197],[86939.0,0.37944],[86932.0,0.22743296]],[[86971.0,0.10356],[86974.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038960,[[86953.0,0.00230011],[86947.0,0.20634329],[86942.0,0.01161197],[86932.0,0.22743296]],[[86971.0,0.10356],[86974.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386038961,[[86953.0,0.00230011],[86947.0,0.48206329],[86942.0,0.01161197],[86932.0,0.22743296],[86930.0,0.18788709]],[[86971.0,0.10356],[86974.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386039160,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,0.01161197],[86932.0,0.22743296]],[[86971.0,0.10356],[86974.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386039677,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,0.01161197],[86927.0,0.22743296]],[[86971.0,0.10356],[86974.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386040076,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,9.697e-05],[86940.0,0.011515]],[[86970.0,0.011511],[86971.0,0.10356],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386040578,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86943.0,0.011514],[86942.0,9.697e-05]],[[86971.0,0.10356],[86974.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386040870,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,9.697e-05],[86939.0,0.011515]],[[86971.0,0.10356],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386040871,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,9.697e-05],[86939.0,0.011515]],[[86971.0,0.10356],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[86999.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386041076,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,9.697e-05],[86939.0,0.011515]],[[86971.0,0.115071],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[86988.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386041277,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,0.01161197],[81535.0,0.085]],[[86971.0,0.115071],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[87010.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386041479,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,0.01161197],[86905.0,0.34321108]],[[86971.0,0.115071],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006],[87010.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386041675,[[86953.0,0.00230011],[86950.0,0.10356],[86947.0,0.48206329],[86942.0,0.01161197],[86905.0,0.34321108]],[[86971.0,0.10356],[86975.0,0.01151],[86978.0,0.10026316],[86984.0,0.30312],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386041980,[[86953.0,0.00230011],[86952.0,0.08445441],[86950.0,0.10356],[86947.0,0.37928],[86945.0,0.011514]],[[86975.0,0.01151],[86978.0,0.10026316],[86980.0,0.1036],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386042285,[[86953.0,0.00230011],[86952.0,0.08445441],[86950.0,0.10356],[86947.0,0.37928],[86945.0,0.011514]],[[86978.0,0.10026316],[86980.0,0.1036],[86987.0,0.08006],[86989.0,0.30316],[87003.0,0.06478123]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386042580,[[86953.0,0.00230011],[86952.0,0.08445441],[86950.0,0.10356],[86947.0,0.37928],[86945.0,0.011514]],[[86978.0,0.10026316],[86980.0,0.1036],[86987.0,0.08006],[86989.0,0.30316],[86990.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386043275,[[86953.0,0.00230011],[86952.0,0.08445441],[86950.0,0.10356],[86947.0,0.37928],[86945.0,0.011514]],[[86977.0,0.01151],[86978.0,0.10026316],[86980.0,0.1036],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386043970,[[86953.0,0.00230011],[86952.0,0.08445441],[86950.0,0.10356],[86947.0,0.37928],[86945.0,0.011514]],[[86974.0,0.01151],[86977.0,0.10026316],[86980.0,0.1036],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386044164,[[86953.0,0.00230011],[86941.0,0.37924],[86939.0,0.05827297],[86938.0,0.011515],[86927.0,0.22743296]],[[86969.0,0.011511],[86970.0,0.10026316],[86980.0,0.29148709],[86987.0,0.08006],[86989.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386044367,[[86953.0,0.00230011],[86945.0,0.1036],[86942.0,0.13690412],[86941.0,0.390755],[86939.0,0.05827297]],[[86970.0,0.10026316],[86973.0,0.011511],[86980.0,0.29148709],[86987.0,0.08006],[86989.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386044580,[[86953.0,0.00230011],[86945.0,0.1036],[86944.0,0.05827297],[86943.0,0.13680715],[86942.0,9.697e-05]],[[86970.0,0.10026316],[86973.0,0.011511],[86980.0,0.29148709],[86987.0,0.08006],[86989.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386044768,[[86953.0,0.00230011],[86945.0,0.1036],[86944.0,0.06978697],[86943.0,0.13680715],[86942.0,9.697e-05]],[[86970.0,0.10026316],[86973.0,0.011511],[86980.0,0.29148709],[86987.0,0.08006],[86989.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386045183,[[86953.0,0.00230011],[86945.0,0.1036],[86944.0,0.06978697],[86943.0,0.13680715],[86942.0,9.697e-05]],[[86970.0,0.20386316],[86973.0,0.011511],[86980.0,0.18788709],[86987.0,0.08006],[86989.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386045479,[[86953.0,0.00230011],[86945.0,0.1036],[86944.0,0.06978697],[86943.0,0.13680715],[86942.0,9.697e-05]],[[86970.0,0.20386316],[86973.0,0.011511],[86987.0,0.08006],[86989.0,0.314668],[86990.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386046170,[[86953.0,0.00230011],[86947.0,0.011514],[86945.0,0.1036],[86944.0,0.05827297],[86943.0,0.13680715]],[[86970.0,0.20386316],[86973.0,0.011511],[86987.0,0.08006],[86989.0,0.314668],[86990.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386046379,[[86953.0,0.00230011],[86945.0,0.1036],[86944.0,0.05827297],[86943.0,0.13680715],[86942.0,0.01161197]],[[86970.0,0.20386316],[86973.0,0.011511],[86987.0,0.08006],[86989.0,0.314668],[86990.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386046567,[[86953.0,0.00230011],[86945.0,0.1036],[86944.0,0.05827297],[86943.0,0.13680715],[86942.0,0.01161197]],[[86969.0,0.011511],[86970.0,0.20386316],[86987.0,0.08006],[86989.0,0.314668],[86990.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386047079,[[86953.0,0.00230011],[86947.0,0.011514],[86946.0,0.13680715],[86945.0,0.1036],[86944.0,0.05827297]],[[86970.0,0.20386316],[86973.0,0.011511],[86987.0,0.08006],[86989.0,0.314668],[86990.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386047276,[[86953.0,0.0382542],[86950.0,0.011514],[86946.0,0.13680715],[86945.0,0.1036],[86934.0,0.23894896]],[[86970.0,0.1036],[86977.0,0.01151],[86982.0,0.10026316],[86987.0,0.08006],[86989.0,0.314668]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386047479,[[86953.0,0.0382542],[86952.0,0.011513],[86947.0,0.13680715],[86945.0,0.1036],[86935.0,0.22743296]],[[86970.0,0.1036],[86977.0,0.01151],[86982.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386047679,[[86954.0,0.011513],[86953.0,0.0382542],[86948.0,0.13680715],[86945.0,0.1036],[86936.0,0.22743296]],[[86970.0,0.1036],[86977.0,0.01151],[86982.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386047883,[[86953.0,0.0382542],[86948.0,0.13680715],[86945.0,0.1036]],[[86970.0,0.1036],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386047884,[[86953.0,0.00230011],[86948.0,0.13680715],[86946.0,0.03595409],[86945.0,0.1036],[86937.0,0.22743296]],[[86970.0,0.1036],[86975.0,0.01151],[86976.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386048178,[[86953.0,0.00230011],[86948.0,0.13680715],[86946.0,0.03595409],[86945.0,0.1036],[86936.0,0.22743296]],[[86970.0,0.1036],[86975.0,0.01151],[86976.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386048773,[[86953.0,0.00230011],[86948.0,0.13680715],[86946.0,0.03595409],[86945.0,0.1036],[86944.0,0.17098035]],[[86970.0,0.1036],[86975.0,0.01151],[86976.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386048974,[[86953.0,0.00230011],[86948.0,0.13680715],[86947.0,0.011514],[86946.0,0.03595409],[86945.0,0.1036]],[[86970.0,0.1036],[86972.0,0.011511],[86976.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386049174,[[86953.0,0.00230011],[86947.0,0.13680715],[86946.0,0.03595409],[86945.0,0.1036],[86943.0,0.17098035]],[[86970.0,0.1036],[86976.0,0.10026316],[86983.0,0.011509],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386049681,[[86953.0,0.00230011],[86947.0,0.13680715],[86946.0,0.03595409],[86945.0,0.1036],[86943.0,0.17098035]],[[86970.0,0.1036],[86974.0,0.01151],[86976.0,0.10026316],[86987.0,0.08006],[86989.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386049881,[[86953.0,0.00230011],[86947.0,0.13680715],[86946.0,0.03595409],[86945.0,0.1036],[86944.0,0.011514]],[[86969.0,0.011511],[86970.0,0.1036],[86972.0,0.10026316],[86983.0,0.011509],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386050184,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.1036],[86944.0,0.011514],[86941.0,0.39541619]],[[86969.0,0.11177416],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006],[87059.0,0.10776713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386050672,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.1036],[86944.0,0.011514],[86941.0,0.39541619]],[[86969.0,0.11177416],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006],[87021.0,0.00698865]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386051072,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.1036],[86944.0,0.011514],[86941.0,0.39541619]],[[86969.0,0.11177416],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006],[87000.0,0.4144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386051388,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.1036],[86944.0,0.011514],[86941.0,0.39541619]],[[86967.0,0.011511],[86969.0,0.10026316],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386051572,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.1036],[86944.0,0.011514],[86941.0,0.39541619]],[[86967.0,0.11177416],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006],[87009.0,0.345419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386051882,[[86953.0,0.00230011],[86946.0,0.13680715],[86945.0,0.1036],[86944.0,0.011514],[86941.0,0.39541619]],[[86967.0,0.11177416],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006],[87001.0,0.2878474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386052072,[[86953.0,0.00230011],[86946.0,0.13680715],[86945.0,0.1036],[86942.0,0.17107732],[86941.0,0.39541619]],[[86967.0,0.11177416],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006],[87001.0,0.2878474]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386052073,[[86953.0,0.00230011],[86946.0,0.13680715],[86945.0,0.1036],[86942.0,0.17107732],[86941.0,0.39541619]],[[86965.0,0.011512],[86967.0,0.10026316],[86970.0,0.1036],[86983.0,0.011509],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386052274,[[86953.0,0.00230011],[86948.0,0.13680715],[86945.0,0.115114],[86944.0,0.17098035],[86942.0,9.697e-05]],[[86967.0,0.10026316],[86970.0,0.115111],[86983.0,0.011509],[86987.0,0.08006],[87000.0,0.6447104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386052476,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.115114],[86944.0,0.17098035],[86942.0,9.697e-05]],[[86967.0,0.10026316],[86970.0,0.115111],[86983.0,0.011509],[86987.0,0.08006],[87000.0,0.6447104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386052785,[[86953.0,0.00230011],[86947.0,0.14832115],[86945.0,0.1036],[86944.0,0.17098035],[86942.0,9.697e-05]],[[86969.0,0.10026316],[86970.0,0.1036],[86984.0,0.011509],[86987.0,0.08006],[87000.0,0.6447104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386053078,[[86953.0,0.00230011],[86947.0,0.13680715],[86945.0,0.1036],[86944.0,0.17098035],[86942.0,9.697e-05]],[[86969.0,0.10026316],[86970.0,0.1036],[86984.0,0.011509],[86987.0,0.08006],[87000.0,0.6447104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386053380,[[86953.0,0.00230011],[86944.0,0.13680715],[86942.0,0.01161197],[86941.0,0.37824],[86938.0,0.17098035]],[[86967.0,0.06390427],[86970.0,0.1036],[86980.0,0.18788709],[86984.0,0.011509],[86987.0,0.08006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386053583,[[86953.0,0.00230011],[86947.0,0.1036],[86943.0,0.13680715],[86942.0,9.697e-05],[86941.0,0.37824]],[[86963.0,0.06390427],[86970.0,0.1036],[86978.0,0.01151],[86980.0,0.18788709],[86984.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386053777,[[86947.0,0.1036],[86942.0,9.697e-05],[86941.0,0.51504715],[86936.0,0.17098035],[86925.0,0.22743296]],[[86962.0,0.07541627],[86970.0,0.1036],[86978.0,0.01151],[86980.0,0.18788709],[86984.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386053978,[[86947.0,0.1036],[86942.0,9.697e-05],[86941.0,0.51504715],[86935.0,0.17098035],[86925.0,0.22743296]],[[86962.0,0.07541627],[86970.0,0.1036],[86978.0,0.01151],[86980.0,0.18788709],[86984.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386054283,[[86947.0,0.1036],[86942.0,9.697e-05],[86941.0,0.51504715],[86936.0,0.011515],[86935.0,0.17098035]],[[86962.0,0.07541627],[86970.0,0.1036],[86978.0,0.01151],[86980.0,0.18788709],[86984.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386054877,[[86947.0,0.1036],[86942.0,9.697e-05],[86941.0,0.51504715],[86938.0,0.011515],[86935.0,0.17098035]],[[86962.0,0.06390427],[86965.0,0.011512],[86970.0,0.1036],[86978.0,0.01151],[86980.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386055075,[[86942.0,9.697e-05],[86937.0,0.24040715],[86931.0,0.54926035],[86927.0,0.011517],[86925.0,0.06039399]],[[86970.0,0.1036],[86978.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386055076,[[86942.0,9.697e-05],[86937.0,0.24040715],[86931.0,0.54926035],[86927.0,0.011517],[86925.0,0.06039399]],[[86953.0,0.07245412],[86970.0,0.59464709],[86972.0,0.011511],[86978.0,0.01151],[86992.0,0.172842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386055387,[[86925.0,0.1036],[86923.0,0.17098035],[86919.0,0.43875399],[86917.0,0.01439432],[86913.0,0.00230116]],[[86945.0,0.06094112],[86946.0,0.011514],[86952.0,0.1036],[86960.0,0.18788709],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386055586,[[86925.0,0.1036],[86921.0,0.17098035],[86919.0,0.43875399],[86917.0,0.01439432],[86913.0,0.00230116]],[[86944.0,0.07245512],[86945.0,0.1036],[86960.0,0.18788709],[86966.0,0.011512],[86982.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386055786,[[86925.0,0.1036],[86921.0,0.17098035],[86920.0,0.011518],[86919.0,0.43875399],[86917.0,0.00287632]],[[86944.0,0.06094112],[86945.0,0.1036],[86948.0,0.011514],[86960.0,0.18788709],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386056082,[[86925.0,0.1036],[86920.0,0.18249835],[86919.0,0.43875399],[86917.0,0.00287632],[86908.0,0.22743296]],[[86944.0,0.06094112],[86945.0,0.1036],[86948.0,0.011514],[86960.0,0.18788709],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386056282,[[86925.0,0.1036],[86920.0,0.18249835],[86919.0,0.43875399],[86917.0,0.00287632],[86908.0,0.22743296]],[[86943.0,9.697e-05],[86944.0,0.06094112],[86945.0,0.1036],[86948.0,0.011514],[86960.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386056590,[[86925.0,0.1036],[86920.0,0.011518],[86919.0,0.60973434],[86917.0,0.00287632],[86908.0,0.22743296]],[[86943.0,0.06103809],[86945.0,0.1036],[86948.0,0.011514],[86952.0,0.30316],[86970.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386057179,[[86920.0,0.011518],[86919.0,0.60973434],[86917.0,0.00287632],[86908.0,0.22743296]],[[86943.0,0.06103809],[86945.0,0.1036],[86948.0,0.011514],[86952.0,0.30316],[86970.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386057180,[[86919.0,0.17098035],[86918.0,0.06039399],[86917.0,0.00287632],[86913.0,0.10590116],[86908.0,0.37864]],[[86943.0,0.07255309],[86945.0,0.1036],[86952.0,0.30316],[86959.0,0.011512],[86960.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386057384,[[86917.0,0.00287632],[86915.0,0.17098035],[86913.0,0.10590116],[86912.0,0.011519],[86911.0,0.06039399]],[[86940.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86959.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386057581,[[86917.0,0.00287632],[86914.0,0.17098035],[86913.0,0.10590116],[86912.0,0.011519],[86911.0,0.06039399]],[[86940.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86959.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386058180,[[86917.0,0.00287632],[86915.0,0.011518],[86914.0,0.17098035],[86913.0,0.10590116],[86911.0,0.06039399]],[[86940.0,0.06094112],[86943.0,9.697e-05],[86944.0,0.011514],[86945.0,0.1036],[86952.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386058586,[[86917.0,0.00287632],[86914.0,0.17098035],[86913.0,0.10590116],[86911.0,0.07191299],[86890.0,0.47389632]],[[86940.0,0.06094112],[86941.0,0.011515],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386058891,[[86917.0,0.00287632],[86914.0,0.17098035],[86913.0,0.10590116],[86890.0,0.47389632]],[[86940.0,0.06094112],[86941.0,0.011515],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386058892,[[86917.0,0.06327031],[86914.0,0.18249835],[86913.0,0.10590116],[86890.0,0.47389632],[86860.0,0.45761478]],[[86942.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.115114],[86952.0,0.30316],[86971.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386059092,[[86917.0,0.06327031],[86914.0,0.18249835],[86913.0,0.10590116],[86890.0,0.47389632],[86860.0,0.45761478]],[[86942.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.115114],[86952.0,0.30316],[86960.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386059391,[[86917.0,0.06327031],[86914.0,0.011518],[86913.0,0.27688151],[86902.0,0.09353175],[86901.0,0.24389391]],[[86942.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.115114],[86952.0,0.30316],[86960.0,0.18788709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386059588,[[86917.0,0.06327031],[86913.0,0.27688151],[86910.0,0.011519],[86902.0,0.09353175],[86901.0,0.24389391]],[[86941.0,0.011515],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386059795,[[86917.0,0.06327031],[86913.0,0.10590116],[86910.0,0.011519],[86903.0,0.17098035],[86902.0,0.09353175]],[[86941.0,0.011515],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386059796,[[86917.0,0.06327031],[86913.0,0.10590116],[86910.0,0.011519],[86903.0,0.17098035],[86902.0,0.09353175]],[[86941.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386060293,[[86917.0,0.06327031],[86913.0,0.10590116],[86910.0,0.011519],[86902.0,0.2645121],[86890.0,0.22743296]],[[86941.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386060592,[[86917.0,0.06327031],[86913.0,0.11741916],[86902.0,0.2645121],[86890.0,0.22743296],[86878.0,0.29753223]],[[86941.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386060787,[[86917.0,0.06327031],[86916.0,0.011518],[86913.0,0.10590116],[86902.0,0.2645121],[86890.0,0.22743296]],[[86941.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.115114],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386060988,[[86917.0,0.06327031],[86913.0,0.10590116],[86902.0,0.2645121]],[[86941.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.115114],[86952.0,0.30316],[86958.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386060989,[[86919.0,0.06039399],[86918.0,0.011518],[86917.0,0.00287632],[86913.0,0.10590116],[86905.0,0.011519]],[[86943.0,9.697e-05],[86945.0,0.1036],[86947.0,0.06094112],[86949.0,0.011514],[86952.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386061495,[[86917.0,0.00287632],[86916.0,0.011518],[86914.0,0.06039399],[86913.0,0.10590116],[86903.0,0.17098035]],[[86941.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86957.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386062394,[[86917.0,0.00287632],[86916.0,0.011518],[86914.0,0.06039399],[86913.0,0.10590116],[86902.0,0.2645121]],[[86941.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86957.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386062890,[[86918.0,0.011518],[86917.0,0.00287632],[86914.0,0.06039399],[86913.0,0.10590116],[86902.0,0.2645121]],[[86941.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86957.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386063091,[[86917.0,0.01439432],[86914.0,0.06039399],[86913.0,0.10590116],[86904.0,0.17098035],[86902.0,0.09353175]],[[86941.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86957.0,0.011513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386063283,[[86917.0,0.01439432],[86914.0,0.06039399],[86913.0,0.10590116],[86904.0,0.17098035],[86902.0,0.09353175]],[[86938.0,0.011515],[86941.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386063481,[[86917.0,0.01439432],[86914.0,0.06039399],[86913.0,0.10590116],[86903.0,0.18250035],[86902.0,0.09353175]],[[86941.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86997.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386063899,[[86917.0,0.01439432],[86914.0,0.06039399],[86913.0,0.10590116],[86903.0,0.18250035],[86902.0,0.09353175]],[[86941.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86977.0,1.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386064205,[[86920.0,0.06039399],[86919.0,0.011518],[86917.0,0.00287632],[86913.0,0.10590116],[86903.0,0.18250035]],[[86940.0,0.011515],[86943.0,9.697e-05],[86945.0,0.1036],[86946.0,0.06094112],[86952.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386064387,[[86917.0,0.00287632],[86916.0,0.011518],[86914.0,0.06039399],[86913.0,0.10590116],[86903.0,0.18250035]],[[86940.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86987.0,0.3103704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386064693,[[86918.0,0.011518],[86917.0,0.00287632],[86914.0,0.06039399],[86913.0,0.10590116],[86903.0,0.18250035]],[[86940.0,0.07245612],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86986.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386064895,[[86917.0,0.00287632],[86914.0,0.06039399],[86913.0,0.10590116],[86903.0,0.17098035],[86894.0,0.011521]],[[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86972.0,0.07417874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386065385,[[86917.0,0.00287632],[86914.0,0.06039399],[86913.0,0.10590116],[86908.0,0.54962035],[86899.0,0.22743296]],[[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86952.0,0.30316],[86972.0,0.07417874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386065793,[[86917.0,0.00287632],[86914.0,0.07191199],[86913.0,0.10590116],[86908.0,0.54962035],[86899.0,0.22743296]],[[86936.0,0.011516],[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386065989,[[86917.0,0.00287632],[86914.0,0.07191199],[86913.0,0.10590116],[86908.0,0.54962035],[86900.0,0.22743296]],[[86936.0,0.011516],[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386066193,[[86917.0,0.00287632],[86914.0,0.07191199],[86913.0,0.10590116],[86908.0,0.54962035],[86900.0,0.22743296]],[[86934.0,0.011516],[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386066392,[[86917.0,0.00287632],[86914.0,0.07191199],[86913.0,0.10590116],[86908.0,0.37864],[86907.0,0.17098035]],[[86934.0,0.011516],[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386066891,[[86917.0,0.00287632],[86914.0,0.07191199],[86913.0,0.10590116],[86908.0,0.37864],[86898.0,0.64183296]],[[86934.0,0.011516],[86940.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386068498,[[86917.0,0.00287632],[86914.0,0.011518],[86913.0,0.10590116],[86908.0,0.43903399],[86898.0,0.64183296]],[[86936.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514],[86985.0,0.10812644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386068796,[[86917.0,0.00287632],[86914.0,0.011518],[86913.0,0.10590116],[86912.0,0.06039399],[86908.0,0.37864]],[[86936.0,0.06094112],[86943.0,9.697e-05],[86945.0,0.1036],[86951.0,0.011514],[86985.0,0.10812644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386069298,[[86917.0,0.00287632],[86913.0,0.00230116],[86905.0,0.06039399],[86898.0,0.22743296],[86878.0,0.011523]],[[86932.0,0.06094112],[86935.0,0.08627],[86943.0,9.697e-05],[86945.0,0.115114],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386069501,[[86917.0,0.00287632],[86913.0,0.00230116],[86905.0,0.06039399],[86878.0,0.011523]],[[86932.0,0.06094112],[86935.0,0.08627],[86943.0,9.697e-05],[86945.0,0.115114],[86951.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386069502,[[86917.0,0.00287632],[86913.0,0.00230116],[86910.0,0.1036],[86905.0,0.06039399],[86904.0,0.37772]],[[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05],[86945.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386069690,[[86917.0,0.00287632],[86913.0,0.00230116],[86910.0,0.115119],[86905.0,0.06039399],[86904.0,0.37772]],[[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05],[86945.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386070497,[[86913.0,0.00230116],[86910.0,0.115119],[86905.0,0.06039399],[86904.0,0.37772],[86887.0,0.34786522]],[[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05],[86945.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386070697,[[86913.0,0.00230116],[86910.0,0.115119],[86905.0,0.06039399],[86904.0,0.37772],[86896.0,0.0069915]],[[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05],[86945.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386071099,[[86913.0,0.00230116],[86910.0,0.115119],[86905.0,0.06039399],[86904.0,0.37772],[86896.0,0.0069915]],[[86931.0,0.011516],[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386071700,[[86913.0,0.00230116],[86912.0,0.011519],[86910.0,0.1036],[86905.0,0.06039399],[86904.0,0.37772]],[[86931.0,0.011516],[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386072405,[[86913.0,0.00230116],[86910.0,0.1036],[86908.0,0.011519],[86905.0,0.06039399],[86904.0,0.37772]],[[86931.0,0.011516],[86932.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386072593,[[86913.0,0.00230116],[86910.0,0.1036],[86908.0,0.011519],[86904.0,0.37772],[86900.0,0.06039399]],[[86931.0,0.07245712],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05],[88564.0,0.00254246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386072788,[[86913.0,0.00230116],[86910.0,0.1036],[86905.0,0.011519],[86904.0,0.37772],[86900.0,0.06039399]],[[86928.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86940.0,0.011515],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386073005,[[86910.0,0.1036],[86905.0,0.011519],[86904.0,0.37772],[86900.0,0.06039399],[86880.0,0.29753223]],[[86928.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86940.0,0.011515],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386073204,[[86910.0,0.115119],[86904.0,0.43811399],[86886.0,0.22743296],[86880.0,0.011523],[86878.0,0.28600923]],[[86928.0,0.06094112],[86933.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386073504,[[86910.0,0.115119],[86904.0,0.43811399],[86886.0,0.29096866],[86880.0,0.011523],[86878.0,0.28600923]],[[86928.0,0.06094112],[86933.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386073705,[[86910.0,0.115119],[86904.0,0.43811399],[86886.0,0.29096866],[86878.0,0.28600923]],[[86928.0,0.06094112],[86933.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386073706,[[86912.0,0.011519],[86910.0,0.1036],[86904.0,0.43811399],[86892.0,0.011521],[86886.0,0.29096866]],[[86928.0,0.06094112],[86933.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386074299,[[86910.0,0.1036],[86904.0,0.43811399],[86886.0,0.29096866]],[[86928.0,0.06094112],[86933.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386074300,[[86914.0,0.011518],[86910.0,0.1036],[86904.0,0.43811399],[86900.0,0.01152],[86887.0,0.22743296]],[[86928.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.011516],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386074605,[[86914.0,0.011518],[86910.0,0.1036],[86904.0,0.43811399],[86900.0,0.01152],[86887.0,0.22743296]],[[86928.0,0.06094112],[86934.0,0.115116],[86935.0,0.08627],[86943.0,9.697e-05],[86995.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386074807,[[86911.0,0.011519],[86910.0,0.1036],[86904.0,0.43811399],[86900.0,0.01152],[86887.0,0.22743296]],[[86928.0,0.06094112],[86934.0,0.115116],[86935.0,0.08627],[86943.0,9.697e-05],[86995.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386075009,[[86913.0,0.011518],[86910.0,0.1036],[86904.0,0.43811399],[86900.0,0.01152],[86887.0,0.22743296]],[[86928.0,0.06094112],[86934.0,0.115116],[86935.0,0.08627],[86943.0,9.697e-05],[86995.0,0.4606208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386075306,[[86915.0,0.011518],[86910.0,0.1036],[86908.0,0.06039399],[86905.0,0.006],[86904.0,0.37772]],[[86933.0,0.06094112],[86934.0,0.115116],[86935.0,0.08627],[86943.0,9.697e-05],[86965.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386075997,[[86912.0,0.011519],[86910.0,0.1036],[86905.0,0.006],[86904.0,0.37772],[81212.0,0.085]],[[86931.0,0.06094112],[86932.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386076198,[[86912.0,0.011519],[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772]],[[86931.0,0.06094112],[86932.0,0.011516],[86934.0,0.1036],[86935.0,0.08627],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386076398,[[86914.0,0.011518],[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.097786],[86943.0,9.697e-05],[86983.0,0.069057]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386076695,[[86916.0,0.011518],[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86939.0,0.011515],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386076900,[[86913.0,0.011518],[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.011516],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386077310,[[86915.0,0.011518],[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.011516],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386077511,[[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772],[81147.0,1.0]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.011515],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386077807,[[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772],[86763.0,1.1440369]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.011515],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386078306,[[86910.0,0.1036],[86906.0,0.06039399],[86905.0,0.006],[86904.0,0.37772],[86887.0,0.22743296]],[[86931.0,0.06094112],[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.011515],[86943.0,9.697e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386078512,[[86914.0,0.011518],[86911.0,0.06039399],[86910.0,0.1036],[86905.0,0.006],[86904.0,0.37772]],[[86934.0,0.1036],[86935.0,0.08627],[86936.0,0.07245612],[86943.0,9.697e-05],[88557.0,0.00228848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386078701,[[86922.0,0.06039399],[86916.0,0.011518],[86910.0,0.1036],[86907.0,0.011519],[86905.0,0.006]],[[86941.0,0.10364],[86943.0,9.697e-05],[86944.0,0.06094112],[86949.0,0.30328],[86966.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386079011,[[86923.0,0.011517],[86922.0,0.06039399],[86920.0,0.10364],[86907.0,0.011519],[86905.0,0.006]],[[86941.0,0.10364],[86943.0,9.697e-05],[86949.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386079012,[[86923.0,0.011517],[86922.0,0.06039399],[86920.0,0.10364],[86907.0,0.011519],[86905.0,0.006]],[[86941.0,0.10364],[86943.0,9.697e-05],[86945.0,0.06094112],[86946.0,0.011514],[86949.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386079800,[[86923.0,0.011517],[86920.0,0.10364],[86916.0,0.06039399],[86907.0,0.011519],[86905.0,0.006]],[[86941.0,0.16458112],[86943.0,9.697e-05],[86946.0,0.011514],[86949.0,0.30328],[87033.0,0.578074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386080401,[[86920.0,0.115157],[86916.0,0.06039399],[86905.0,0.006],[86888.0,0.28504396],[86886.0,0.0750577]],[[86941.0,0.16458112],[86943.0,9.697e-05],[86946.0,0.011514],[86949.0,0.30328],[86979.0,1.2667504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386080601,[[86922.0,0.011517],[86920.0,0.10364],[86916.0,0.06039399],[86905.0,0.006],[86896.0,0.00699067]],[[86941.0,0.16458112],[86943.0,9.697e-05],[86946.0,0.011514],[86949.0,0.30328],[86979.0,1.2667504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386080812,[[86920.0,0.10364],[86916.0,0.06039399],[86910.0,0.011519],[86905.0,0.006],[86896.0,0.00699067]],[[86941.0,0.16458112],[86943.0,9.697e-05],[86946.0,0.011514],[86949.0,0.30328],[86979.0,1.2667504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386081009,[[86920.0,0.10364],[86916.0,0.06039399],[86910.0,0.011519],[86905.0,0.006],[86896.0,0.00699067]],[[86941.0,0.16458112],[86943.0,9.697e-05],[86946.0,0.011514],[86949.0,0.30328],[86979.0,1.03644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386081308,[[86920.0,0.10364],[86910.0,0.011519],[86905.0,0.006],[86896.0,0.00699067]],[[86979.0,1.03644]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386081309,[[86957.0,0.011513],[86948.0,0.06039399],[86931.0,0.011516],[86927.0,0.057585],[86921.0,0.83957462]],[[86977.0,0.06094112],[86982.0,0.10364],[86990.0,0.30328],[86993.0,0.23260945],[87001.0,0.3454656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386081511,[[86955.0,0.011513],[86951.0,0.06039399],[86950.0,0.10364],[86943.0,0.30328],[86931.0,0.011516]],[[86976.0,0.1105633],[86981.0,0.06094112],[86982.0,0.10364],[86990.0,0.30328],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386081711,[[86955.0,0.011513],[86951.0,0.16403399],[86943.0,0.30328],[86931.0,0.011516],[86921.0,0.41456]],[[86975.0,0.1105633],[86981.0,0.06094112],[86982.0,0.10364],[86985.0,0.011509],[86990.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386081903,[[86952.0,0.011513],[86951.0,0.16403399],[86943.0,0.30328],[86931.0,0.011516],[86921.0,0.41456]],[[86974.0,0.1105633],[86977.0,0.06094112],[86982.0,0.10364],[86985.0,0.011509],[86990.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386082098,[[86952.0,0.011513],[86951.0,0.16403399],[86943.0,0.30328],[86931.0,0.011516],[86921.0,0.472149]],[[86973.0,0.1105633],[86977.0,0.06094112],[86982.0,0.10364],[86985.0,0.011509],[86990.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386082412,[[86952.0,0.011513],[86951.0,0.10364],[86946.0,0.06039399],[86943.0,0.30328],[86921.0,0.472149]],[[86972.0,0.1105633],[86977.0,0.06094112],[86982.0,0.10364],[86985.0,0.011509],[86990.0,0.30328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386082610,[[86946.0,0.011514],[86939.0,0.06039399],[86900.0,0.28600923],[86899.0,0.10999936],[86877.0,0.01440065]],[[86970.0,0.06094112],[86971.0,0.1105633],[86982.0,0.10364],[86990.0,0.30328],[87001.0,0.07412983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386082911,[[86947.0,0.10364],[86945.0,0.011514],[86943.0,0.30328],[86939.0,0.06039399],[86923.0,0.41456]],[[86968.0,0.06094112],[86969.0,0.1105633],[86982.0,0.10364],[86990.0,0.30328],[87001.0,0.07412983]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386082912,[[86947.0,0.10364],[86945.0,0.011514],[86943.0,0.30328],[86939.0,0.06039399],[86923.0,0.41456]],[[86968.0,0.06094112],[86969.0,0.1105633],[86973.0,0.09428],[86978.0,0.01151],[86982.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386083213,[[86948.0,0.011514],[86947.0,0.10364],[86943.0,0.30328],[86939.0,0.06039399],[86926.0,0.011517]],[[86966.0,0.06094112],[86967.0,0.1105633],[86970.0,0.10364],[86973.0,0.09428],[86978.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386083413,[[86947.0,0.10364],[86943.0,0.314794],[86939.0,0.06039399],[86926.0,0.011517],[86911.0,0.22743296]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86978.0,0.01151],[87051.0,0.57577601]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386083613,[[86947.0,0.10364],[86943.0,0.314794],[86939.0,0.06039399],[86926.0,0.011517],[86910.0,0.22743296]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86978.0,0.01151],[86997.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386083809,[[86947.0,0.10364],[86943.0,0.314794],[86939.0,0.06039399],[86926.0,0.011517],[86911.0,0.22743296]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86978.0,0.01151],[86997.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386084015,[[86944.0,0.10364],[86943.0,0.011514],[86937.0,0.37656],[86934.0,0.05689804],[86923.0,0.22743296]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[87008.0,0.1153],[87010.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386084409,[[86945.0,0.011514],[86944.0,0.10364],[86937.0,0.37656],[86936.0,0.06229544],[86934.0,0.05689804]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86979.0,0.01151],[87008.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386084806,[[86950.0,0.011514],[86944.0,0.10364],[86937.0,0.37656],[86936.0,0.06229544],[86934.0,0.05689804]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86979.0,0.01151],[87008.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386085007,[[86950.0,0.011514],[86944.0,0.10364],[86937.0,0.37656],[86936.0,0.06229544],[86934.0,0.05689804]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86979.0,0.01151],[87005.0,0.09321857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386085319,[[86950.0,0.011514],[86944.0,0.10364],[86938.0,0.05689804],[86937.0,0.37656],[86936.0,0.06229544]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86979.0,0.01151],[87005.0,0.09321857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386085713,[[86950.0,0.011514],[86944.0,0.10364],[86938.0,0.05689804],[86937.0,0.37656],[86936.0,0.06229544]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86984.0,0.011509],[87005.0,0.09321857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386085914,[[86950.0,0.011514],[86944.0,0.10364],[86938.0,0.05689804],[86937.0,0.37656],[86936.0,0.06229544]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86980.0,0.01151],[87005.0,0.09321857]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386086313,[[86950.0,0.011514],[86944.0,0.10364],[86938.0,0.05689804],[86937.0,0.37656],[86936.0,0.06229544]],[[86966.0,0.06094112],[86970.0,0.10364],[86973.0,0.09428],[86980.0,0.01151],[87022.0,0.011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386086821,[[86953.0,0.011513],[86946.0,0.05689804],[86944.0,0.10364],[86937.0,0.37656],[86936.0,0.06229544]],[[86970.0,0.10364],[86972.0,0.06105894],[86973.0,0.09428],[86985.0,0.011509],[87022.0,0.011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386087012,[[86956.0,0.011513],[86946.0,0.05689804],[86944.0,0.10364],[86938.0,0.006],[86937.0,0.37656]],[[86970.0,0.10364],[86972.0,0.06105894],[86973.0,0.09428],[86985.0,0.011509],[87008.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386087514,[[86956.0,0.011513],[86946.0,0.05689804],[86944.0,0.10364],[86938.0,0.006],[86937.0,0.37656]],[[86970.0,0.10364],[86972.0,0.06105894],[86973.0,0.09428],[86985.0,0.011509],[87002.0,0.0642609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386087820,[[86960.0,0.011512],[86951.0,0.05689804],[86944.0,0.10364],[86943.0,0.011514],[86938.0,0.006]],[[86973.0,0.09428],[86975.0,0.1036],[86977.0,0.06105894],[86989.0,0.011508],[87009.0,0.41456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386088210,[[86943.0,0.011514]],[[87009.0,0.41456]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386088211,[[86967.0,0.011511],[86956.0,0.16049804],[86943.0,0.011514],[86930.0,0.22743296],[86925.0,0.011517]],[[86983.0,0.16465894],[86988.0,0.30324],[86993.0,0.01380705],[87007.0,0.41452],[87012.0,0.06370942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386088408,[[86967.0,0.011511],[86960.0,0.1036],[86957.0,0.05689804],[86954.0,0.30324],[86943.0,0.011514]],[[86983.0,0.16465894],[86993.0,0.00229905],[86997.0,0.011507],[87007.0,0.41452],[87021.0,0.00698836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386088619,[[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86951.0,0.011513],[86943.0,0.011514]],[[86983.0,0.16465894],[86993.0,0.00229905],[86997.0,0.011507],[87007.0,0.41452],[87021.0,0.00698836]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386088620,[[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86951.0,0.011513],[86943.0,0.011514]],[[86983.0,0.1036],[86988.0,0.06105894],[86993.0,0.00229905],[86997.0,0.30324],[87002.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386088816,[[86963.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86951.0,0.011513],[86943.0,0.011514]],[[86983.0,0.1036],[86988.0,0.06105894],[86993.0,0.00229905],[86997.0,0.30324],[86998.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386089520,[[86963.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86951.0,0.011513],[86943.0,0.011514]],[[86983.0,0.1036],[86993.0,0.06335799],[86997.0,0.30324],[86998.0,0.011507],[87019.0,0.06174319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386089715,[[86963.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.09250197],[86951.0,0.011513]],[[86983.0,0.1036],[86993.0,0.06335799],[86997.0,0.30324],[86998.0,0.011507],[87019.0,0.06174319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386090024,[[86963.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.09250197],[86951.0,0.011513]],[[86983.0,0.1036],[86989.0,0.06105894],[86993.0,0.00229905],[86995.0,0.011508],[86997.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386090324,[[86968.0,0.011511],[86960.0,0.1036],[86959.0,0.05689804],[86954.0,0.30324],[86952.0,0.09250197]],[[86983.0,0.1036],[86989.0,0.06105894],[86992.0,0.011508],[86993.0,0.00229905],[86997.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386090713,[[86968.0,0.011511],[86960.0,0.1036],[86959.0,0.05689804],[86954.0,0.30324],[86952.0,0.09250197]],[[86983.0,0.1036],[86989.0,0.15531894],[86992.0,0.011508],[86993.0,0.00229905],[86997.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386091220,[[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243],[86888.0,0.57201847]],[[86983.0,0.1036],[86989.0,0.15531894],[86993.0,0.00229905],[86996.0,0.011508],[86997.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386091417,[[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243],[86937.0,0.057578]],[[86983.0,0.1036],[86989.0,0.15531894],[86993.0,0.00229905],[86996.0,0.011508],[86997.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386091627,[[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243],[86937.0,0.057578]],[[86983.0,0.1036],[86989.0,0.15531894],[86992.0,0.011508],[86993.0,0.00229905],[86997.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386091832,[[86968.0,0.011511],[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243]],[[86983.0,0.1036],[86985.0,0.06105894],[86989.0,0.09426],[86992.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386092623,[[86971.0,0.011511],[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243]],[[86983.0,0.1036],[86985.0,0.06105894],[86989.0,0.09426],[86992.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386092830,[[86971.0,0.011511],[86961.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243]],[[86983.0,0.1036],[86989.0,0.09426],[86991.0,0.06105894],[86992.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386093028,[[86971.0,0.011511],[86965.0,0.05689804],[86960.0,0.1036],[86954.0,0.30324],[86952.0,0.15666243]],[[86983.0,0.1036],[86989.0,0.09426],[86991.0,0.06105894],[86992.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386093232,[[86965.0,0.05689804],[86960.0,0.1036],[86958.0,0.011512],[86954.0,0.30324],[86952.0,0.15666243]],[[86983.0,0.1036],[86989.0,0.09426],[86991.0,0.06105894],[86993.0,0.00229905],[87000.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386093428,[[86968.0,0.011511],[86960.0,0.1036],[86959.0,0.05689804],[86952.0,0.15666243],[86943.0,0.314714]],[[86983.0,0.16465894],[86989.0,0.09426],[86991.0,0.011508],[86993.0,0.00229905],[87007.0,0.426026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386093632,[[86964.0,0.011512],[86960.0,0.1036],[86958.0,0.05689804],[86952.0,0.15666243],[86943.0,0.314714]],[[86982.0,0.06105894],[86983.0,0.1036],[86986.0,0.011509],[86989.0,0.09426],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386093834,[[86960.0,0.1036],[86958.0,0.05689804],[86952.0,0.15666243],[86943.0,0.314714],[86916.0,0.34321108]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.105768],[86993.0,0.00229905],[87020.0,0.06349478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386094026,[[86967.0,0.011511],[86960.0,0.1036],[86958.0,0.05689804],[86952.0,0.15666243],[86943.0,0.314714]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.105768],[86993.0,0.00229905],[87020.0,0.06349478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386094335,[[86967.0,0.011511],[86960.0,0.1036],[86958.0,0.05689804],[86952.0,0.15666243],[86943.0,0.314714]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[86997.0,0.314747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386094530,[[86970.0,0.011511],[86960.0,0.1036],[86958.0,0.05689804],[86953.0,0.006],[86952.0,0.15666243]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[86997.0,0.314747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386094730,[[86967.0,0.011511],[86960.0,0.40676],[86958.0,0.05689804],[86953.0,0.006],[86952.0,0.15666243]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[86997.0,0.314747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386095040,[[86953.0,0.006],[86952.0,0.21356047],[81131.0,0.085],[81108.0,0.05],[81051.0,0.085]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86992.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386095225,[[86954.0,0.40676],[86953.0,0.006],[86947.0,0.05689804],[86935.0,0.41444],[86931.0,0.22743296]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.105768],[86993.0,0.00928752],[87023.0,0.057522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386095427,[[86962.0,0.011512],[86954.0,0.40676],[86953.0,0.006],[86947.0,0.05689804],[86935.0,0.41444]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.105768],[86993.0,0.00928752],[87023.0,0.057522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386095726,[[86954.0,0.40676],[86953.0,0.006],[86951.0,0.06485572],[86950.0,0.011514],[86947.0,0.05689804]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.105768],[86993.0,0.00928752],[87023.0,0.057522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386096137,[[86954.0,0.40676],[86953.0,0.006],[86947.0,0.05689804],[86921.0,0.069106],[86911.0,0.011519]],[[86982.0,0.06105894],[86983.0,0.1036],[86987.0,0.011509],[86989.0,0.09426],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386096435,[[86964.0,0.011512],[86954.0,0.40676],[86953.0,0.006],[86950.0,0.011514],[86947.0,0.05689804]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386096436,[[86964.0,0.011512],[86954.0,0.40676],[86953.0,0.006],[86950.0,0.011514],[86947.0,0.05689804]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86991.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386096638,[[86966.0,0.011511],[86954.0,0.40676],[86953.0,0.006],[86950.0,0.011514],[86948.0,0.06306619]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86991.0,0.011508],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386096940,[[86968.0,0.011511],[86954.0,0.40676],[86953.0,0.006],[86950.0,0.011514],[86948.0,0.06306619]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386096941,[[86968.0,0.011511],[86954.0,0.40676],[86953.0,0.006],[86950.0,0.011514],[86948.0,0.06306619]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[86994.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386097330,[[86968.0,0.011511],[86954.0,0.40676],[86953.0,0.006],[86950.0,0.011514],[86948.0,0.06306619]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86994.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386097531,[[86954.0,0.40676],[86953.0,0.006],[86951.0,0.06304966],[86950.0,0.011514],[86948.0,0.06306619]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86998.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386097837,[[86970.0,0.011511],[86956.0,0.011513],[86954.0,0.40676],[86953.0,0.006],[86951.0,0.15624336]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86995.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386098032,[[86970.0,0.011511],[86954.0,0.40676],[86953.0,0.006],[86951.0,0.15624336],[86945.0,0.011514]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86995.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386098828,[[86970.0,0.011511],[86954.0,0.40676],[86951.0,0.15624336],[86945.0,0.011514]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86995.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386098829,[[86970.0,0.011511],[86954.0,0.40676],[86951.0,0.15624336],[86949.0,0.006],[86945.0,0.011514]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86995.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386099024,[[86949.0,0.06904966],[86945.0,0.011514],[86943.0,0.30316],[86929.0,0.057583],[86926.0,0.22743296]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86991.0,0.011508],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386099237,[[86968.0,0.011511],[86952.0,0.011513],[86951.0,0.1036],[86949.0,0.06904966],[86945.0,0.011514]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86994.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386099432,[[86954.0,0.011513],[86951.0,0.1036],[86949.0,0.06904966],[86945.0,0.011514],[86944.0,0.06201172]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86994.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386099630,[[86954.0,0.011513],[86951.0,0.1036],[86949.0,0.06904966],[86945.0,0.011514],[86944.0,0.06201172]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[86994.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386099832,[[86954.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86945.0,0.011514],[86944.0,0.06201172]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86992.0,0.011508],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386100232,[[86954.0,0.06304966],[86951.0,0.1036],[86949.0,0.006],[86948.0,0.09062756],[86946.0,0.011514]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.105768],[86993.0,0.00928635],[87070.0,0.1153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386100428,[[86954.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86944.0,0.06304966],[86923.0,0.91970921]],[[86982.0,0.06105894],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86996.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386100743,[[86951.0,0.1036],[86949.0,0.006],[86944.0,0.06304966],[86923.0,0.91970921]],[[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86996.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386100744,[[86956.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86944.0,0.06304966],[86943.0,0.30316]],[[86979.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[86996.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386101037,[[86953.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86944.0,0.06304966],[86943.0,0.30316]],[[86979.0,0.06591596],[86981.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386101231,[[86955.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86944.0,0.06304966],[86943.0,0.30316]],[[86979.0,0.06591596],[86983.0,0.1036],[86984.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386101432,[[86955.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86948.0,0.06304966],[86943.0,0.30316]],[[86979.0,0.06591596],[86981.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386102442,[[86955.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86948.0,0.06304966],[86943.0,0.30316]],[[86977.0,0.06591596],[86978.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386102639,[[86955.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86948.0,0.06304966],[86943.0,0.30316]],[[86977.0,0.06591596],[86981.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386102941,[[86953.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86948.0,0.06304966],[86943.0,0.30316]],[[86977.0,0.06591596],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[87175.0,1.0363968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386103141,[[86955.0,0.011513],[86951.0,0.1036],[86949.0,0.006],[86948.0,0.06304966],[86943.0,0.30316]],[[86977.0,0.06591596],[86981.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386103342,[[86958.0,0.011512],[86952.0,0.06304966],[86951.0,0.1036],[86949.0,0.006],[86947.0,0.011514]],[[86982.0,0.06591596],[86983.0,0.1036],[86987.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386103541,[[86958.0,0.011512],[86952.0,0.06304966],[86951.0,0.1036],[86949.0,0.006],[86926.0,0.011517]],[[86982.0,0.06591596],[86983.0,0.1036],[86987.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386103743,[[86958.0,0.011512],[86952.0,0.06304966],[86951.0,0.1036],[86949.0,0.006],[86939.0,0.14765448]],[[86982.0,0.06591596],[86983.0,0.1036],[86987.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386103942,[[86958.0,0.011512],[86952.0,0.06304966],[86951.0,0.1036],[86949.0,0.006],[86940.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.1036],[86987.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386104345,[[86958.0,0.011512],[86952.0,0.06304966],[86951.0,0.1036],[86949.0,0.006],[86940.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.1036],[86984.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386104545,[[86957.0,0.011513],[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86940.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635],[86994.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386104757,[[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86940.0,0.13613948],[86825.0,0.80082586]],[[86980.0,0.06591596],[86981.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386104937,[[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86945.0,0.0917727],[86940.0,0.13613948]],[[86980.0,0.06591596],[86981.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386105244,[[86953.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86945.0,0.0917727]],[[86978.0,0.06591596],[86979.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386105443,[[86953.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86941.0,0.14765448]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386105639,[[86953.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86941.0,0.011515]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386106037,[[86953.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86941.0,0.07495985]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386106238,[[86953.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86941.0,0.011515]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386106441,[[86953.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86943.0,0.43929948]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386106834,[[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86943.0,0.43929948],[86939.0,0.06471257]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386107034,[[86952.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86943.0,0.43929948]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386107445,[[86952.0,0.011513],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.06304966],[86945.0,0.13613948]],[[86976.0,0.06591596],[86977.0,0.01151],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386108055,[[86951.0,0.16664966],[86950.0,0.006],[86946.0,0.13613948],[86943.0,0.314674],[86940.0,0.32043924]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87029.0,0.287888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386108357,[[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86948.0,0.13613948],[86943.0,0.48484835]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87010.0,0.16177089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386108532,[[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86945.0,0.13613948],[86943.0,0.314674]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87010.0,0.16177089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386109036,[[86958.0,0.011513],[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86946.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.1036],[86987.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386109236,[[86958.0,0.011513],[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86947.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87010.0,0.39208129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386109441,[[86958.0,0.011513],[86952.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86949.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87008.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386110348,[[86958.0,0.011513],[86956.0,0.06304966],[86951.0,0.1036],[86950.0,0.006],[86949.0,0.13613948]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87008.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386110544,[[86958.0,0.011513],[86956.0,0.06304966],[86951.0,0.1036],[86949.0,0.13613948],[86947.0,0.006]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87008.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386111150,[[86958.0,0.011513],[86956.0,0.06304966],[86951.0,0.1036],[86949.0,0.13613948],[86947.0,0.006]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87010.0,0.39208129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386111345,[[86958.0,0.011513],[86956.0,0.06304966],[86951.0,0.1036],[86950.0,0.13613948],[86947.0,0.006]],[[86982.0,0.06591596],[86983.0,0.115109],[86989.0,0.09426],[86993.0,0.00928635],[87009.0,0.2303104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386111541,[[86956.0,0.06304966],[86951.0,0.1036],[86950.0,0.13613948],[86947.0,0.006],[86906.0,0.12189362]],[[86982.0,0.06591596],[86983.0,0.1036],[86986.0,0.011509],[86989.0,0.09426],[86993.0,0.00928635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386111849,[[86966.0,0.011511],[86956.0,0.06304966],[86952.0,0.13613948],[86951.0,0.1036],[86950.0,0.011514]],[[86982.0,0.06591596],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[87010.0,0.39208129]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386112044,[[86966.0,0.011511],[86956.0,0.06304966],[86954.0,0.13613948],[86951.0,0.1036],[86950.0,0.011514]],[[86982.0,0.06591596],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[87010.0,0.16177089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386112239,[[86966.0,0.011511],[86956.0,0.06304966],[86954.0,0.13613948],[86951.0,0.1036],[86950.0,0.18168835]],[[86982.0,0.06591596],[86983.0,0.1036],[86989.0,0.09426],[86993.0,0.00229905],[87010.0,0.16177089]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386113035,[[86958.0,0.069027],[86957.0,0.14765248],[86952.0,0.17017435],[86950.0,0.16177889],[86930.0,0.057583]],[[86983.0,0.1036],[86989.0,0.15738011],[86993.0,0.00928649],[86995.0,0.011508],[87010.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386113243,[[86967.0,0.069027],[86960.0,0.13613948],[86959.0,0.1036],[86957.0,0.011513],[86955.0,0.17017435]],[[86983.0,0.1036],[86989.0,0.15738011],[86993.0,0.00928649],[86998.0,0.011507],[87010.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386113447,[[86968.0,0.069027],[86960.0,0.13613948],[86959.0,0.1036],[86957.0,0.011513],[86956.0,0.17017435]],[[86983.0,0.1036],[86989.0,0.15738011],[86993.0,0.00928649],[86998.0,0.011507],[87010.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386113846,[[86977.0,0.01151],[86971.0,0.069027],[86963.0,0.011512],[86962.0,0.13613948],[86961.0,0.006]],[[86989.0,0.09426],[86993.0,0.00928649],[86995.0,0.06312011],[87001.0,0.314667],[87015.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386114050,[[86977.0,0.01151],[86971.0,0.069027],[86963.0,0.011512]],[[86989.0,0.09426],[86993.0,0.00928649],[86995.0,0.06312011],[87001.0,0.314667],[87015.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386114051,[[86977.0,0.01151],[86971.0,0.069027],[86964.0,0.14213948],[86963.0,0.011512],[86959.0,0.27377435]],[[86989.0,0.09426],[86992.0,0.1036],[86993.0,0.00928649],[86995.0,0.06312011],[87001.0,0.314667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386114347,[[86977.0,0.01151],[86966.0,0.069027],[86964.0,0.006],[86963.0,0.14765148],[86959.0,0.27377435]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928649],[87001.0,0.314667],[87014.0,0.06312591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386114553,[[86981.0,0.011509],[86970.0,0.172627],[86964.0,0.017512],[86963.0,0.13613948],[86961.0,0.30316]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928649],[87001.0,0.30316],[87006.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386114741,[[86981.0,0.011509],[86970.0,0.23973948],[86966.0,0.17017435],[86964.0,0.017512],[86961.0,0.30316]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928649],[87001.0,0.30316],[87003.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386114937,[[86977.0,0.01151],[86970.0,0.23973948],[86966.0,0.23920135],[86964.0,0.017512],[86961.0,0.30316]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928649],[87000.0,0.011507],[87001.0,0.30316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386115142,[[86977.0,0.02726657],[86974.0,0.069027],[86970.0,0.23973948],[86966.0,0.17017435],[86964.0,0.006]],[[86989.0,0.09426],[86992.0,0.1036],[86993.0,0.00928649],[86998.0,0.06312011],[87000.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386115440,[[86977.0,0.02726657],[86971.0,0.13613948],[86970.0,0.1036],[86967.0,0.069027],[86966.0,0.17017435]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928649],[87003.0,0.011507],[87020.0,0.15026489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386115848,[[86977.0,0.01575657],[86975.0,0.01151],[86970.0,0.23973948],[86967.0,0.069027],[86966.0,0.17017435]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928649],[86997.0,0.00287368],[87000.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386116042,[[86975.0,0.01151],[86970.0,0.23973948],[86967.0,0.069027],[86966.0,0.17017435],[86905.0,0.1694276]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00229905],[86997.0,0.00287368],[87000.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386116350,[[86977.0,0.01151],[86970.0,0.23973948],[86967.0,0.069027],[86965.0,0.17017435],[86940.0,0.15026489]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928584],[86997.0,0.00287368],[87000.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386116538,[[86977.0,0.02699062],[86970.0,0.23973948],[86967.0,0.069027],[86966.0,0.17017435],[86940.0,0.15026489]],[[86989.0,0.09426],[86992.0,0.16672011],[86993.0,0.00928584],[86997.0,0.00287368],[87000.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386116940,[[86977.0,0.02699062],[86970.0,0.23973948],[86967.0,0.069027],[86966.0,0.17017435],[86963.0,0.011512]],[[86989.0,0.15738011],[86992.0,0.1036],[86993.0,0.00928584],[86997.0,0.00287368],[87003.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386131559,[[87001.0,0.10356],[87000.0,0.16164127],[86997.0,0.069027],[86996.0,0.34012],[86988.0,0.09107939]],[[87025.0,0.06312011],[87026.0,0.011504],[87030.0,0.15013427],[87032.0,0.10356],[87033.0,0.00229799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386183486,[[87071.0,0.011498],[87070.0,0.18768544],[87066.0,0.06402664],[87063.0,0.13670991],[87048.0,0.22784985]],[[87096.0,0.00697984],[87097.0,0.10348],[87098.0,0.06227537],[87104.0,0.011493],[87109.0,0.30284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386210000,[[87025.0,0.11932273],[87024.0,0.16976103],[87023.0,0.011504],[87012.0,0.011505],[87011.0,0.01392934]],[[87050.0,0.0115],[87053.0,0.40632],[87057.0,0.11993886],[87065.0,0.414],[87071.0,0.011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386246912,[[87013.0,0.1363717],[87008.0,0.28472359],[87005.0,0.11550252],[86995.0,0.22395113],[86933.0,0.14113904]],[[87030.0,0.30324],[87031.0,0.11435904],[87033.0,0.011503],[87036.0,0.10352],[87037.0,0.00287236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386271428,[[87032.0,0.10352],[87029.0,0.36792],[87024.0,0.10871856],[87020.0,0.18757684],[87012.0,0.011505]],[[87058.0,0.09762733],[87065.0,0.03],[87066.0,0.40648],[87079.0,0.011497],[87080.0,0.18757684]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386318877,[[87061.0,0.11087439],[87060.0,0.01329735],[87057.0,0.09191213],[87055.0,0.0115],[87050.0,0.06348557]],[[87080.0,0.10448],[87088.0,0.011495],[87089.0,0.11713304],[87090.0,0.30564],[87113.0,0.06660749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386365823,[[87056.0,0.10348],[87047.0,0.11970526],[87046.0,0.30688],[87042.0,0.00012568],[87041.0,0.006]],[[87078.0,0.11722709],[87079.0,0.10348],[87081.0,0.011496],[87084.0,0.001],[87085.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386400051,[[87037.0,0.011502],[87035.0,0.10352],[87027.0,0.35016],[87023.0,0.11961023],[87017.0,0.011505]],[[87058.0,0.11908496],[87059.0,0.10352],[87062.0,0.30816],[87063.0,0.011499],[87074.0,0.06459973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386444365,[[87050.0,0.011501],[87040.0,0.11871573],[87038.0,0.011502],[87022.0,0.29181724],[87011.0,1.092489]],[[87069.0,0.11530181],[87070.0,0.011498],[87076.0,0.10348],[87078.0,0.08242],[87085.0,0.30288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386490208,[[87061.0,0.10348],[87056.0,0.36108],[87055.0,0.12859364],[87040.0,0.18738252],[87039.0,0.22712011]],[[87083.0,0.11230722],[87085.0,0.011496],[87087.0,0.10348],[87091.0,0.09415],[87100.0,0.18738252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386519421,[[87067.0,0.11294597],[87066.0,0.11741659],[87063.0,0.30272],[87061.0,0.011499],[87053.0,0.00698003]],[[87094.0,0.114935],[87097.0,0.11551293],[87100.0,0.18728263],[87102.0,0.30984],[87130.0,0.22866382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386564455,[[87070.0,0.11268489],[87057.0,0.10352],[87048.0,0.30292],[87047.0,0.011501],[87040.0,0.20753571]],[[87095.0,0.10352],[87097.0,0.11353623],[87102.0,0.30292],[87103.0,0.011493],[87111.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386588276,[[87108.0,0.11874527],[87105.0,0.10973963],[87103.0,0.36816],[87093.0,0.011495],[87081.0,0.4136]],[[87132.0,0.01149],[87138.0,0.11640824],[87142.0,0.1034],[87149.0,6.3e-05],[87212.0,0.057398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386630593,[[87062.0,0.12635368],[87054.0,0.11494],[87051.0,0.00010781],[87050.0,0.18706516],[87049.0,0.30268]],[[87086.0,0.011496],[87087.0,0.00011739],[87088.0,0.10344],[87097.0,0.10813125],[87099.0,0.30432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386683826,[[86997.0,0.01911947],[86996.0,0.10352],[86991.0,0.32608],[86987.0,0.52739825],[86976.0,0.1662023]],[[87018.0,0.11934354],[87019.0,0.011505],[87023.0,0.40648],[87035.0,0.00014825],[87039.0,0.011502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386716776,[[87021.0,0.011504],[87019.0,0.10356],[87011.0,0.11634105],[87010.0,0.35844],[87005.0,0.17078242]],[[87043.0,0.11406308],[87044.0,0.0942],[87050.0,0.10356],[87052.0,0.0115],[87055.0,0.06224883]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386763922,[[87086.0,0.35692],[87079.0,0.011496],[87074.0,0.02281968],[87070.0,0.18746],[87056.0,0.09091982]],[[87101.0,0.11937862],[87105.0,0.09413],[87108.0,0.011493],[87113.0,0.00229588],[87123.0,0.16633106]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386796836,[[87061.0,0.12155053],[87058.0,0.10348],[87051.0,0.17078242],[87050.0,0.18746],[87046.0,0.09198814]],[[87086.0,0.011496],[87089.0,0.11717692],[87091.0,0.10348],[87096.0,0.31124],[87101.0,0.06214011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386826470,[[87118.0,0.12405055],[87117.0,0.10344],[87108.0,0.01812641],[87098.0,0.011494],[87095.0,0.09089332]],[[87137.0,0.00697681],[87138.0,0.10344],[87141.0,0.09168],[87143.0,0.11309917],[87145.0,0.011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386868611,[[87130.0,0.26865293],[87125.0,0.01149],[87123.0,0.1034],[87122.0,0.35968],[87112.0,0.08962761]],[[87151.0,0.11123695],[87154.0,0.011487],[87157.0,4e-07],[87160.0,0.14968066],[87173.0,0.011484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386900531,[[87067.0,0.11509488],[87064.0,0.011498],[87062.0,0.01875569],[87058.0,0.3648],[87050.0,0.187085]],[[87093.0,0.10344],[87094.0,0.011495],[87095.0,0.11578698],[87096.0,9.556e-05],[87098.0,0.30272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386924551,[[87053.0,0.11586513],[87052.0,0.0115],[87045.0,0.01891286],[87044.0,0.10348],[87040.0,0.36472]],[[87066.0,0.08205],[87068.0,0.10344],[87077.0,0.011497],[87081.0,0.11705996],[87106.0,1.12844956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769386973790,[[87046.0,0.10348],[87045.0,0.0175917],[87042.0,0.10985507],[87040.0,0.36848],[87036.0,0.011502]],[[87067.0,0.11942065],[87068.0,0.011498],[87077.0,0.10348],[87078.0,0.3028],[87088.0,0.011495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387006712,[[86995.0,0.10352],[86991.0,0.369],[86989.0,0.11273002],[86986.0,0.011509],[86970.0,0.1876462]],[[87013.0,0.12624962],[87019.0,0.10352],[87024.0,0.00012346],[87030.0,0.1876462],[87036.0,0.314382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387052060,[[87024.0,0.10352],[87020.0,0.48934243],[87016.0,0.011505],[86998.0,0.42114575],[86990.0,0.20760071]],[[87041.0,0.11564232],[87044.0,0.011501],[87045.0,0.0942],[87047.0,0.10352],[87050.0,0.31028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387118102,[[86986.0,0.11938449],[86983.0,0.011509],[86981.0,0.01704272],[86980.0,0.25361057],[86976.0,0.0069878]],[[87008.0,0.11070412],[87010.0,0.15009057],[87014.0,0.011505],[87043.0,0.011501],[87053.0,0.22912682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387124713,[[86976.0,0.00698691],[86972.0,0.11921415],[86971.0,0.10356],[86970.0,0.01747426],[86968.0,0.011511]],[[86995.0,0.12221212],[87005.0,0.41972],[87010.0,0.18774697],[87017.0,0.011505],[87049.0,0.22912682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387174749,[[86958.0,0.11886278],[86957.0,0.10356],[86948.0,0.011514],[86947.0,0.01805928],[86939.0,0.22658171]],[[86978.0,0.0001203],[86980.0,0.10356],[86985.0,0.32],[86987.0,0.11322546],[86992.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387212488,[[86962.0,0.011512],[86958.0,0.10356],[86954.0,0.11091759],[86953.0,0.00230011],[86949.0,0.00698983]],[[86986.0,0.1115095],[86987.0,0.40672],[86991.0,0.06198455],[87004.0,0.011506],[87011.0,0.22839304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387275127,[[86843.0,0.11905861],[86835.0,0.011529],[86830.0,0.18783992],[86806.0,0.1152],[86757.0,0.00288163]],[[86870.0,0.011524],[86882.0,0.00292706],[86883.0,0.06448271],[86890.0,0.18783992],[86931.0,0.22970173]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387280435,[[86845.0,0.11773766],[86844.0,1.91224],[86842.0,0.011528],[86830.0,0.18783992],[86821.0,0.011531]],[[86869.0,0.011524],[86870.0,0.0904],[86883.0,0.06448271],[86884.0,0.01964369],[86890.0,0.18783992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387359383,[[86899.0,0.09037249],[86887.0,0.33086966],[86884.0,0.011522],[86880.0,0.2026],[86878.0,0.28209707]],[[86925.0,0.11937636],[86926.0,0.32336],[86928.0,0.011517],[86930.0,0.18797334],[86934.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387366488,[[86905.0,0.08126671],[86900.0,0.01152],[86890.0,0.18797334],[86886.0,0.10364],[86883.0,0.22722966]],[[86924.0,0.10364],[86926.0,0.334877],[86928.0,0.11937636],[87091.0,0.92124161],[88545.0,0.00275161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387436840,[[86889.0,0.011522],[86884.0,0.11587364],[86878.0,0.00017262],[86866.0,0.01885516],[86854.0,0.2026]],[[86913.0,0.11058126],[86914.0,0.10368],[86917.0,3.2e-07],[86919.0,0.011518],[86936.0,0.00699519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387487474,[[86797.0,0.0028803],[86796.0,0.10372],[86793.0,0.00218465],[86792.0,0.22722966],[86789.0,0.11858059]],[[86831.0,0.11213593],[86834.0,0.4396],[86840.0,0.18834593],[86845.0,0.06491177],[86852.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387531925,[[86777.0,0.011536],[86771.0,0.11430249],[86760.0,0.18856567],[86759.0,0.115339],[86757.0,0.23011129]],[[86792.0,0.44444],[86796.0,0.11585543],[86798.0,0.011534],[86804.0,0.00011353],[86810.0,0.18856567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387564040,[[86742.0,0.011541],[86738.0,0.11390378],[86734.0,0.01970661],[86732.0,0.10384],[86719.0,0.011544]],[[86758.0,0.11398377],[86759.0,0.09451],[86762.0,0.40772],[86768.0,0.011538],[86773.0,0.00011219]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387609673,[[86745.0,0.011541],[86743.0,0.10384],[86741.0,0.11992046],[86740.0,0.15098571],[86734.0,0.32377211]],[[86764.0,0.0002386],[86770.0,0.15098571],[86771.0,0.115377],[86781.0,0.31088641],[86790.0,0.15098571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387620089,[[86765.0,0.10384],[86762.0,0.011538],[86757.0,0.12],[86751.0,0.35244],[86750.0,0.15098571]],[[86776.0,0.0924],[86780.0,0.15098571],[86782.0,0.10384],[86785.0,0.011536],[86823.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387685657,[[86725.0,0.00700761],[86724.0,0.12219974],[86723.0,0.011544],[86715.0,0.42392],[86700.0,0.15092454]],[[86753.0,0.0939],[86754.0,0.1038],[86760.0,0.30384],[86763.0,0.011538],[86770.0,0.15092454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387731594,[[86751.0,0.01154],[86750.0,0.15108555],[86746.0,0.10384],[86743.0,0.12],[86740.0,0.34876]],[[86770.0,0.10384],[86775.0,0.30392],[86776.0,0.011537],[86780.0,0.15108555],[86800.0,0.15650572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387773725,[[86786.0,0.09184545],[86785.0,0.12],[86784.0,0.011536],[86783.0,0.1038],[86782.0,0.13776818]],[[86797.0,0.0028803],[86799.0,0.1038],[86800.0,0.15088101],[86805.0,0.011533],[86820.0,0.21272783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387798236,[[86791.0,0.12],[86789.0,0.011535],[86785.0,0.1038],[86783.0,0.3038],[86782.0,0.17267159]],[[86809.0,0.1038],[86810.0,0.0070028],[86812.0,0.09445],[86817.0,0.011531],[86825.0,0.34228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387851882,[[86783.0,0.1038],[86780.0,0.36248],[86776.0,0.11142543],[86771.0,0.011537],[86766.0,0.17278692]],[[86794.0,0.011534],[86795.0,0.11474378],[86800.0,0.15082323],[86807.0,0.1038],[86810.0,0.43018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387886214,[[86781.0,0.11563573],[86772.0,0.011537],[86769.0,0.17278692],[86741.0,0.057709],[86731.0,0.33851648]],[[86798.0,0.011534],[86802.0,0.11391448],[86807.0,0.1038],[86810.0,0.58100323],[86829.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387937258,[[86801.0,0.10376],[86800.0,0.10681483],[86799.0,0.011534],[86787.0,0.54614692],[86780.0,0.16230014]],[[86824.0,0.10376],[86826.0,0.10946419],[86827.0,0.01153],[86833.0,0.00230329],[86836.0,0.09135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769387954781,[[86798.0,0.10837369],[86797.0,0.10376],[86793.0,0.3726],[86791.0,0.011535],[86788.0,0.17278692]],[[86817.0,0.12362409],[86828.0,0.0773],[86831.0,0.1038],[86833.0,0.00230329],[88545.0,0.00275161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388013814,[[86790.0,0.15079404],[86789.0,0.011535],[86784.0,0.1038],[86779.0,0.33428],[86727.0,0.57201847]],[[86806.0,0.12],[86807.0,0.1038],[86811.0,0.07328],[86812.0,0.011532],[86820.0,0.15079404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388069585,[[86756.0,0.01372379]],[[86785.0,0.11088254],[86786.0,0.011535],[86796.0,0.1038],[86804.0,0.011533],[86810.0,0.15083643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388107912,[[86763.0,0.23053405],[86758.0,0.11499143],[86757.0,0.00299305],[86755.0,0.011539],[86749.0,0.00700407]],[[86779.0,0.11646625],[86780.0,0.011536],[86791.0,0.1038],[86803.0,0.011533],[86810.0,0.20017769]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388137232,[[86731.0,0.11971827],[86730.0,0.011543],[86721.0,0.01293992],[86718.0,0.10384],[86709.0,0.011546]],[[86747.0,0.09452],[86748.0,0.00011515],[86753.0,0.01238517],[86787.0,0.28640853],[86907.0,1.151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388182065,[[86657.0,0.00701347],[86655.0,0.10392],[86654.0,0.02633863],[86642.0,0.31312],[86637.0,0.00288562]],[[86682.0,0.22392407],[86687.0,0.30412],[86707.0,0.011546],[86713.0,0.07203304],[86715.0,0.23015171]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388216192,[[86682.0,0.10392],[86676.0,0.49478035],[86660.0,0.18904613],[86655.0,0.4158],[86650.0,0.011553]],[[86696.0,0.011547],[86698.0,0.11067728],[86705.0,0.10392],[86718.0,0.011544],[86735.0,0.28640853]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388258617,[[86700.0,0.10392],[86698.0,0.01570092],[86695.0,0.37848],[86690.0,0.00691381],[86689.0,0.14959853]],[[86716.0,0.11769539],[86728.0,0.10392],[86730.0,0.18915537],[86735.0,0.25304099],[86736.0,0.08609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388290332,[[86654.0,0.011553],[86652.0,0.10396],[86651.0,0.25362351],[86650.0,0.38124],[86648.0,0.10941228]],[[86674.0,0.11785864],[86676.0,0.01155],[86680.0,9.751e-05],[86683.0,0.10392],[86715.0,0.069272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388355999,[[86645.0,0.10396],[86640.0,0.38768],[86639.0,0.13171975],[86637.0,0.01444062],[86630.0,0.15134347]],[[86658.0,0.11621937],[86662.0,0.15134347],[86663.0,0.011552],[86670.0,0.43196],[86678.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388376602,[[86604.0,0.01156],[86601.0,0.10947619],[86600.0,0.25534347],[86597.0,0.01890482],[86595.0,0.38852]],[[86627.0,0.02865749],[86628.0,0.115556],[86629.0,0.30432],[86630.0,0.15134347],[86827.0,1.151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388410329,[[86546.0,0.011567],[86543.0,0.11502098],[86541.0,0.10408],[86533.0,0.38632],[86528.0,0.01157]],[[86564.0,0.14764278],[86566.0,0.01589488],[86568.0,0.011564],[86569.0,0.09094],[86572.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388451339,[[86632.0,0.057781],[86630.0,0.10404],[86622.0,0.395837],[86612.0,0.4162],[86609.0,0.0918953]],[[86682.0,0.12],[86699.0,0.22896848],[86712.0,0.28840318],[86713.0,0.00230647],[86718.0,0.069268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388490409,[[86709.0,0.1089995],[86700.0,0.10392],[86695.0,0.30416],[86692.0,0.011548],[86690.0,0.18908146]],[[86738.0,0.1080716],[86740.0,0.011541],[86741.0,0.10392],[86744.0,0.30408],[86757.0,0.00288163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388551059,[[86718.0,0.11301332],[86717.0,0.011545],[86709.0,0.10388],[86705.0,0.35152],[86698.0,0.01788791]],[[86738.0,0.00700876],[86740.0,0.011542],[86760.0,0.15105013],[86766.0,0.3087079],[86775.0,0.28840318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388558265,[[86724.0,0.11442984],[86723.0,0.10388],[86720.0,0.36972],[86717.0,0.011545],[86714.0,0.1727357]],[[86740.0,0.083971],[86744.0,0.11395225],[86747.0,0.10388],[86756.0,0.30404],[86757.0,0.00288163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388626223,[[86863.0,0.00017269],[86859.0,0.10372],[86854.0,0.011526],[86850.0,0.3036],[86848.0,0.11208375]],[[86879.0,0.11628003],[86883.0,0.011523],[86886.0,0.10376],[86890.0,0.18839678],[86897.0,0.12693886]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388641949,[[86895.0,0.011521],[86891.0,0.11152172],[86886.0,0.10372],[86877.0,0.30352],[86870.0,0.011524]],[[86917.0,3.2e-07],[86920.0,0.11378797],[86923.0,0.10372],[86928.0,0.011517],[86930.0,0.30352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388699980,[[86903.0,0.01152],[86902.0,0.11148059],[86895.0,0.0178943],[86894.0,0.10364],[86890.0,0.18809776]],[[86931.0,0.011516],[86933.0,0.11874398],[86950.0,0.18809776],[86959.0,0.069076],[86961.0,0.00699292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388736109,[[86993.0,0.011508],[86984.0,0.1036],[86980.0,0.18784083],[86979.0,0.00017249],[86977.0,0.01765612]],[[87021.0,0.1036],[87022.0,0.011504],[87024.0,0.12],[87036.0,0.22880604],[87040.0,0.18784083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388784345,[[86893.0,0.22904078],[86892.0,0.01823904],[86890.0,0.00699371],[86888.0,0.011522],[86884.0,0.39234349]],[[86910.0,0.12],[86911.0,0.30324],[86912.0,0.011519],[86913.0,8.751e-05],[86915.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388796255,[[86902.0,0.01152],[86898.0,0.10364],[86890.0,0.02457196],[86889.0,0.30332],[86876.0,0.011523]],[[86926.0,0.1153226],[86933.0,0.4242],[86935.0,4.457e-05],[86947.0,0.07450499],[86964.0,0.22922274]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388860420,[[86818.0,0.00699822],[86817.0,0.10372],[86814.0,0.011532],[86811.0,0.12],[86810.0,0.01813662]],[[86839.0,0.011528],[86847.0,0.40728],[86850.0,0.18853933],[86856.0,0.06253449],[86859.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388900952,[[86842.0,0.011528],[86839.0,0.12],[86828.0,0.10376],[86818.0,0.011531],[86813.0,0.011532]],[[86851.0,0.10376],[86852.0,0.33124],[86867.0,0.011525],[86877.0,0.41795765],[86879.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388935980,[[86875.0,0.12],[86860.0,0.18825395],[86858.0,0.01882513],[86855.0,0.115246],[86846.0,0.30888]],[[86900.0,0.33388],[86916.0,0.1031831],[86917.0,0.22999914],[86920.0,0.60317395],[86929.0,0.057584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769388990733,[[86861.0,0.58835565],[86850.0,0.15062947],[86839.0,0.18688519],[86833.0,0.00230329],[86815.0,0.28780026]],[[86880.0,0.10822716],[86886.0,0.10372],[86887.0,0.011522],[86893.0,0.33408],[86939.0,0.28840318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389023256,[[86854.0,0.11966914],[86853.0,0.011526],[86846.0,0.10368],[86845.0,0.00010612],[86832.0,0.23038162]],[[86873.0,0.10368],[86877.0,0.30344],[86879.0,0.114755],[86882.0,0.011523],[86900.0,0.15053549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389067597,[[86852.0,0.22150535],[86849.0,0.011527],[86845.0,0.00010612],[86840.0,0.15064721],[86838.0,0.23038162]],[[86870.0,0.15064721],[86874.0,0.11295348],[86875.0,0.011524],[86878.0,0.10372],[86890.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389134933,[[86866.0,0.11214137],[86865.0,0.10372],[86862.0,0.011525],[86858.0,0.36256],[86846.0,0.24190862]],[[86888.0,0.10372],[86890.0,0.011522],[86891.0,0.10806264],[86894.0,0.34188],[86925.0,0.0327815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389169368,[[86892.0,0.11033396],[86889.0,0.10368],[86875.0,0.36264],[86872.0,0.23038162],[86864.0,0.28780026]],[[86910.0,0.011519],[86913.0,0.00230116],[86915.0,0.11898793],[86918.0,0.10368],[86923.0,0.30348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389225395,[[86945.0,0.21232576],[86942.0,0.3616],[86940.0,0.16205038],[86926.0,0.17224647],[81108.0,0.05]],[[86960.0,0.15053538],[86964.0,0.11700495],[86970.0,0.011511],[86977.0,0.45072],[87014.0,0.011505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389254940,[[86878.0,0.11567899],[86806.0,0.0116187],[86791.0,0.62963847],[80970.0,0.085],[80947.0,1.0]],[[86905.0,0.01763723],[86913.0,0.10598116],[86921.0,0.011517],[86928.0,0.361065],[86931.0,0.011516]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389291461,[[86912.0,0.10368],[86910.0,0.01524596],[86907.0,0.30336],[86890.0,0.41472],[86880.0,1.0368]],[[86934.0,0.10894125],[86937.0,0.10368],[86946.0,0.30336],[86953.0,0.011513],[86957.0,0.22801159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389341608,[[86954.0,0.1036],[86943.0,0.01473309],[86940.0,0.3032],[86938.0,0.011515],[86935.0,0.22927477]],[[86978.0,0.12],[86979.0,0.11511],[86985.0,0.3032],[86999.0,0.22801159],[87050.0,0.87887462]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389374550,[[87038.0,0.10352],[87028.0,0.011503],[87027.0,0.53026571],[87006.0,0.0626446],[86993.0,9.926e-05]],[[87060.0,0.11861664],[87071.0,0.22930969],[87072.0,0.303],[87077.0,0.00287104],[87083.0,0.011496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389398766,[[87050.0,0.10352],[87044.0,0.011501],[87040.0,0.1130854],[87035.0,0.13727785],[87033.0,0.00229799]],[[87072.0,0.12564935],[87078.0,0.12047227],[87082.0,0.22395227],[87086.0,0.30288],[87115.0,0.22801159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389436396,[[87083.0,0.11252023],[87080.0,0.59871785],[87078.0,0.011497],[87076.0,0.17139985],[87054.0,8.517e-05]],[[87098.0,6e-07],[87104.0,0.011493],[87109.0,0.10348],[87110.0,0.11565059],[87113.0,0.00229588]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389463618,[[87166.0,0.011485],[87165.0,0.03126528],[87162.0,0.40604],[87146.0,0.01676371],[87140.0,0.18735243]],[[87193.0,0.11613765],[87200.0,0.18735243],[87222.0,0.057391],[87230.0,0.22801159]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389502249,[[87184.0,0.011483],[87178.0,0.10332],[87176.0,0.11127153],[87160.0,0.0914094],[87153.0,0.45100414]],[[87201.0,0.10332],[87209.0,0.41425186],[87214.0,0.011479],[87220.0,0.47591608],[87230.0,1.03356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389517768,[[87191.0,0.10328],[87186.0,0.011482],[87183.0,0.34436],[87182.0,0.28304107],[87171.0,0.22852857]],[[87215.0,0.11001883],[87220.0,0.011478],[87231.0,0.00011498],[87233.0,0.23056427],[87234.0,0.24193424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389542692,[[87213.0,0.17144077],[87209.0,0.10328],[87203.0,0.35164],[87202.0,0.01148],[87201.0,0.22649991]],[[87234.0,0.10777843],[87237.0,0.43872],[87238.0,0.08361],[87252.0,0.011474],[87262.0,0.057365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389577027,[[87253.0,0.011474],[87245.0,0.11795989],[87239.0,0.11886827],[87235.0,0.30972],[87234.0,0.011476]],[[87265.0,0.00017197],[87267.0,0.10328],[87271.0,0.1082134],[87278.0,0.35023],[87337.0,0.011463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389604664,[[87227.0,0.12790182],[87215.0,0.10328],[87213.0,0.5749877],[87202.0,0.28566071],[87191.0,0.75595286]],[[87241.0,0.09399],[87252.0,0.10328],[87253.0,0.011474],[87256.0,0.31296551],[87259.0,0.12643316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389658524,[[87221.0,0.10328],[87220.0,0.34536],[87213.0,0.41316],[87208.0,0.01405491],[87206.0,0.11406479]],[[87267.0,0.11280798],[87268.0,0.011472],[87270.0,0.12358],[87273.0,0.49444525],[87274.0,0.01843718]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389669031,[[87370.0,0.40536],[87369.0,0.41296],[87362.0,1.03248],[87351.0,0.057305],[87338.0,0.06212205]],[[87408.0,0.11280798],[87412.0,0.011453],[87425.0,0.10324],[87432.0,0.06407707],[87438.0,0.057249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389692838,[[87327.0,0.14918111],[87325.0,0.011464],[87323.0,0.10963857],[87321.0,0.10316],[87319.0,0.13467668]],[[87352.0,0.011461],[87361.0,0.11794576],[87370.0,0.18594335],[87384.0,0.057285],[87398.0,0.011455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389732574,[[87306.0,0.15331075],[87297.0,0.00014231],[87295.0,0.119712],[87294.0,0.13286002],[87293.0,0.011468]],[[87324.0,0.12954932],[87337.0,0.33348],[87341.0,0.10316],[87363.0,0.41264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389783636,[[87335.0,0.011463],[87330.0,0.10316],[87326.0,0.07166978],[87320.0,0.30196],[87315.0,0.22662069]],[[87353.0,0.09387],[87361.0,0.06815072],[87362.0,0.10316],[87364.0,0.011459],[87369.0,0.33168]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389816856,[[87284.0,0.04376551],[87283.0,0.11574609],[87277.0,0.62389209],[87269.0,8.295e-05],[81108.0,0.05]],[[87319.0,0.5151],[87320.0,0.18614294],[87323.0,9.078e-05],[87330.0,0.011464],[87347.0,0.057309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389821560,[[87273.0,0.01497488],[87270.0,0.011471],[87269.0,8.295e-05],[87266.0,0.04365896],[87265.0,0.00696124]],[[87296.0,0.011468],[87299.0,0.30196],[87301.0,0.10325078],[87310.0,0.18614294],[87314.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389879890,[[87401.0,0.07987653],[87397.0,0.011455],[87393.0,0.19261292],[87392.0,0.01242129],[87376.0,0.23840686]],[[87423.0,0.011451],[87427.0,0.10308],[87430.0,0.08329093],[87435.0,0.30164],[87442.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389883402,[[87383.0,0.13580852],[87376.0,0.17023684],[87373.0,0.011458],[87372.0,0.40375653],[87363.0,0.22694986]],[[87402.0,0.011454],[87404.0,0.10308],[87406.0,0.08329093],[87417.0,0.32676],[87426.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389943052,[[87426.0,0.32868],[87421.0,0.02692577],[87402.0,1.0306],[87400.0,0.18579842],[87399.0,0.22694986]],[[87443.0,0.09377],[87450.0,0.11285196],[87460.0,0.10304],[87475.0,0.057225],[87485.0,0.01839328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769389970466,[[87427.0,0.011451],[87425.0,0.10304],[87424.0,0.30156],[87420.0,0.22694986],[87411.0,0.28457209]],[[87454.0,0.011447],[87458.0,0.10304],[87467.0,0.06277383],[87468.0,0.32224],[87480.0,0.18579842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390012730,[[87457.0,0.01207613],[87452.0,0.22694986],[87439.0,0.09175259],[87430.0,0.057254],[87415.0,0.45705715]],[[87490.0,0.067044],[87491.0,0.09372],[87502.0,0.103],[87509.0,0.01144],[87512.0,0.36531147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390043254,[[87400.0,0.011454],[87399.0,0.10304],[87397.0,0.00286053],[87395.0,0.3452812],[87392.0,0.00010447]],[[87422.0,0.00010403],[87424.0,0.02972083],[87425.0,0.10304],[87429.0,0.011451],[87450.0,0.18582776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390071776,[[87313.0,0.43692],[87310.0,0.18582776],[87309.0,0.41264],[87302.0,0.011467]],[[87340.0,0.00010825],[87356.0,0.01181878],[87358.0,0.10312],[87382.0,0.057286],[87393.0,0.01374353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390117125,[[87323.0,0.011464],[87319.0,0.00426999],[87317.0,0.00286315],[87315.0,0.10316],[87313.0,0.338]],[[87347.0,0.0757384],[87348.0,0.10316],[87357.0,0.3064],[87366.0,0.06273295],[87401.0,0.4861709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390142129,[[87393.0,0.40476],[87383.0,0.4124],[87380.0,0.011457],[87375.0,0.05729]],[[87438.0,0.07231978],[87445.0,0.10308],[87447.0,0.11967602],[87450.0,0.30168],[87497.0,0.22835654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390182858,[[87392.0,0.10308],[87385.0,0.42390394],[87380.0,0.18581617],[87376.0,0.011457],[87328.0,0.33610199]],[[87418.0,0.0843926],[87419.0,0.114532],[87423.0,0.30172],[87440.0,0.18581617],[87449.0,0.23830939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390195557,[[87387.0,0.10308],[87381.0,0.011457],[87380.0,0.33568],[87375.0,0.11580655],[87370.0,0.18581617]],[[87410.0,0.011453],[87411.0,0.21357165],[87430.0,0.18581617],[87436.0,0.41232],[87586.0,1.0363968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390245516,[[87416.0,0.22056392],[87413.0,0.33852],[87404.0,0.011454],[87402.0,0.22503413],[87357.0,0.57162998]],[[87441.0,0.11033445],[87442.0,0.10304],[87446.0,0.011448],[87451.0,0.00694992],[87459.0,0.30396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390284266,[[87467.0,0.10296],[87464.0,0.011446],[87462.0,0.11683135],[87461.0,0.3382],[87452.0,0.06336369]],[[87489.0,0.12181314],[87495.0,0.10296],[87500.0,0.30136],[87510.0,0.18554231],[87525.0,0.28938889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390311895,[[87416.0,0.12559185],[87415.0,0.10304],[87411.0,0.00012038],[87402.0,0.00695038],[87399.0,0.16804165]],[[87436.0,0.10304],[87442.0,0.011449],[87445.0,0.30152],[87447.0,0.1148178],[87460.0,0.18554231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390348516,[[87418.0,0.21234912],[87413.0,0.011453],[87405.0,0.22503413],[87402.0,0.0069493],[87323.0,1.09887197]],[[87440.0,0.011449],[87441.0,0.22084976],[87451.0,0.3016],[87455.0,0.06138501],[87487.0,0.34029209]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390385941,[[87378.0,0.00010461],[87373.0,0.0167102],[87371.0,0.011458],[87368.0,0.10308]],[[87394.0,0.011455],[87407.0,0.11442993],[87408.0,0.51910993],[87409.0,8.855e-05],[87417.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390413192,[[87441.0,0.011449],[87435.0,0.10308],[87432.0,0.11196688],[87430.0,0.18596656],[87424.0,0.01511499]],[[87468.0,0.10866908],[87469.0,0.011445],[87488.0,0.22686139],[87490.0,0.011443],[87498.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390461305,[[87490.0,0.14847879],[87483.0,0.11371131],[87482.0,0.011444],[87481.0,0.43708],[87476.0,0.16812616]],[[87507.0,0.10814894],[87509.0,0.01144],[87510.0,0.14847879],[87511.0,0.103],[87520.0,0.3014]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390476824,[[87602.0,0.11401965],[87601.0,0.40416],[87600.0,0.011428],[87584.0,0.41176],[87579.0,0.09244808]],[[87632.0,0.00693362],[87633.0,0.09691164],[87634.0,0.22686139],[87635.0,0.011424],[87637.0,0.00285269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390509837,[[87670.0,0.07824436],[87669.0,0.1028],[87666.0,0.01142],[87665.0,0.30084],[87644.0,0.011422]],[[87697.0,0.011416],[87703.0,0.00692879],[87706.0,0.1028],[87713.0,0.08005296],[87746.0,0.23750765]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390541560,[[87722.0,0.10268],[87720.0,0.30044],[87712.0,0.07117446],[87709.0,0.011414],[87704.0,0.08798802]],[[87743.0,0.01141],[87756.0,0.06868605],[87759.0,0.10268],[87765.0,0.12521899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390566386,[[87659.0,0.10272],[87658.0,0.10801732],[87655.0,0.01382177],[87650.0,0.333],[87632.0,0.41088]],[[87690.0,0.18437922],[87693.0,0.11847778],[87699.0,0.011415],[87703.0,0.12145943],[87707.0,0.23974272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390599899,[[87691.0,0.0028],[87690.0,0.11736003],[87689.0,0.30088],[87686.0,0.011417],[87669.0,0.16718079]],[[87722.0,0.011412],[87723.0,0.1028],[87724.0,0.11515849],[87756.0,0.1143],[87757.0,0.057041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390630415,[[87665.0,0.12868843],[87661.0,0.16718079],[87659.0,0.10276],[87647.0,0.22325712],[87646.0,0.01349607]],[[87683.0,0.10276],[87686.0,0.30072],[87693.0,0.11481852],[87694.0,0.011416],[87697.0,0.12942565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390654737,[[87661.0,0.11238377],[87660.0,0.01142],[87654.0,0.10276],[87650.0,0.18495388],[87644.0,0.54453712]],[[87692.0,0.13468169],[87693.0,0.11687994],[87695.0,0.12326569],[87699.0,0.12326569],[87703.0,0.12326569]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390694678,[[87636.0,0.11603711],[87629.0,0.01282518],[87628.0,0.011424],[87627.0,0.10967917],[87621.0,0.28134453]],[[87655.0,0.4036],[87656.0,0.011421],[87667.0,0.11635869],[87680.0,0.59615388],[87689.0,0.0920897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390722400,[[87600.0,0.00013037],[87598.0,0.22335916],[87593.0,0.0022833],[87589.0,0.114229],[87587.0,0.32832392]],[[87618.0,0.11942703],[87619.0,0.12251401],[87621.0,0.011425],[87796.0,0.79401487],[88617.0,0.00485275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390762139,[[87618.0,0.0125076],[87608.0,0.011427],[87607.0,0.10561269],[87605.0,0.22261994],[87600.0,0.00013037]],[[87636.0,0.1304721],[87659.0,0.41108],[87660.0,0.12898952],[87663.0,0.12898952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390786461,[[87540.0,0.011436],[87538.0,0.06392874],[87533.0,0.28827281],[87530.0,0.18521349],[87524.0,0.33610199]],[[87563.0,0.12],[87566.0,0.10298436],[87568.0,0.301],[87584.0,0.06402043],[87638.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390847301,[[87558.0,0.10288],[87553.0,0.12513287],[87552.0,0.0142283],[87550.0,0.32456],[87522.0,0.33704412]],[[87581.0,0.011431],[87585.0,0.1093024],[87590.0,0.10288],[87593.0,0.0022833],[87601.0,0.23878804]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390851899,[[87558.0,0.10288],[87553.0,0.11369887],[87552.0,0.0142283],[87550.0,0.335995],[87525.0,0.2026]],[[87583.0,0.1093024],[87584.0,0.12172121],[87590.0,0.10288],[87598.0,0.22736004],[87599.0,0.06323223]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390892538,[[87576.0,0.01157865],[87574.0,0.08896865],[87568.0,0.13333613],[87566.0,0.11021517],[87563.0,0.25901732]],[[87599.0,0.11670021],[87600.0,0.41224],[87614.0,0.41144],[87642.0,0.22736004],[87643.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390942880,[[87655.0,0.12],[87650.0,0.40364],[87647.0,0.41124],[87646.0,0.011422],[87640.0,0.27829697]],[[87680.0,0.011418],[87688.0,0.001],[87700.0,0.18510926],[87702.0,0.011415],[87711.0,0.068485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769390948003,[[87652.0,0.12],[87651.0,0.42292],[87646.0,0.011422],[87645.0,0.4112],[87640.0,0.18510926]],[[87693.0,0.22736004],[87702.0,0.011415],[87711.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391010761,[[87681.0,0.10835912],[87680.0,0.10276],[87679.0,0.32576],[87666.0,0.011419],[87664.0,0.13368763]],[[87703.0,0.12988377],[87710.0,0.10376],[87913.0,1.15382699],[87997.0,1.15439302],[88107.0,1.151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391036791,[[87680.0,0.26782308],[87676.0,0.32992],[87673.0,0.10276],[87664.0,0.01142],[87441.0,1.1440369]],[[87691.0,0.13024794],[87696.0,0.10276],[87951.0,1.151552],[88629.0,0.00504647],[88630.0,0.0034273]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391074224,[[87721.0,0.43924],[87720.0,0.18472065],[87712.0,0.011413],[87707.0,0.411],[87705.0,0.01338404]],[[87748.0,0.12358065],[87749.0,0.22850426],[87752.0,0.011408],[87755.0,0.11999999],[87756.0,0.12358065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391098842,[[87719.0,0.11751003],[87718.0,0.441],[87717.0,0.00285009],[87715.0,0.011413],[87710.0,0.16563646]],[[87755.0,0.10268],[87758.0,0.30588],[87786.0,0.1145],[87787.0,0.22761045],[87816.0,0.45372278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391135178,[[87717.0,9e-08],[87707.0,0.10268],[87706.0,0.12],[87702.0,0.30052],[87699.0,0.011415]],[[87731.0,0.10268],[87736.0,0.317211],[87760.0,0.1142],[87762.0,0.011407],[87770.0,0.14762342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391148482,[[87730.0,0.14767618],[87727.0,0.11996518],[87718.0,0.10272],[87717.0,0.34600009],[87713.0,0.011413]],[[87736.0,0.12604549],[87740.0,0.12604549],[87741.0,0.12604549],[87745.0,0.10272],[87746.0,0.30856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391185608,[[87749.0,0.11480028],[87748.0,0.34916],[87747.0,0.10268],[87739.0,0.01141],[87735.0,0.01272056]],[[87768.0,0.12418182],[87769.0,0.10268],[87772.0,0.12418182],[87773.0,0.12418182],[87774.0,0.31144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391224528,[[87717.0,0.10268],[87712.0,0.10872863],[87711.0,0.34932],[87710.0,0.13327633],[87709.0,0.011414]],[[87738.0,0.12448076],[87739.0,0.11085513],[87741.0,0.12448076],[87746.0,0.011409],[87828.0,0.56715348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391253761,[[87674.0,0.52186909],[87673.0,0.10276],[87665.0,0.34260777],[87661.0,0.01142],[87658.0,0.0124811]],[[87689.0,0.12563637],[87690.0,0.11098398],[87692.0,0.12563637],[87698.0,0.114135],[87735.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391292385,[[87708.0,0.14770399],[87699.0,0.10276],[87696.0,0.09016036],[87695.0,0.011416],[87690.0,0.14770399]],[[87721.0,0.10272],[87728.0,0.011412],[87779.0,0.42631552],[88617.0,0.00485275],[88621.0,0.00235494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391323916,[[87765.0,0.46212],[87760.0,0.11695436],[87752.0,0.011408],[87742.0,0.41072],[87737.0,0.13368176]],[[87786.0,0.23153574],[87787.0,0.011404],[87795.0,0.10268],[87797.0,0.0652349],[87808.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391348735,[[87726.0,0.13368176],[87724.0,0.22268],[87723.0,0.36128],[87721.0,0.16626909],[87717.0,0.01426309]],[[87746.0,0.19244448],[87747.0,0.10268],[87749.0,0.011409],[87751.0,0.322],[87767.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391390178,[[87640.0,0.11042718],[87637.0,0.01427569],[87617.0,9.278e-05],[87604.0,0.25974],[87599.0,0.29127912]],[[87668.0,0.10241429],[87669.0,0.1293047],[87677.0,0.43068],[87696.0,0.1049502],[87700.0,0.01185386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391419096,[[87660.0,0.14790672],[87647.0,0.10276],[87645.0,0.011422],[87643.0,0.30076],[87618.0,0.2026]],[[87663.0,0.12609191],[87675.0,0.25419867],[87676.0,0.12],[87678.0,0.3306],[87680.0,0.114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391464138,[[87689.0,0.1164024],[87688.0,0.40348],[87685.0,0.011417],[87671.0,0.57900344],[87659.0,0.22398798]],[[87715.0,0.18299931],[87720.0,0.011413],[87723.0,0.10276],[87752.0,0.057044],[88634.0,0.00241166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391479249,[[87706.0,0.2191624],[87704.0,0.386055],[87682.0,0.17934044],[87674.0,1.038938],[87664.0,0.27985112]],[[87725.0,0.10520108],[87729.0,0.11899102],[87750.0,0.54481494],[87762.0,1.34047809],[87780.0,0.14375536]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391507381,[[87689.0,0.10808684],[87688.0,0.37836],[87686.0,0.011417],[87682.0,0.10272],[87680.0,0.13432432]],[[87710.0,0.12722144],[87713.0,0.23966345],[87718.0,0.10272],[87719.0,0.33524],[87720.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391550226,[[87665.0,0.11224129],[87664.0,0.10276],[87661.0,0.38316],[87639.0,0.2238549],[87637.0,0.00285269]],[[87685.0,0.10276],[87687.0,0.33772],[87688.0,0.11318908],[87690.0,0.011416],[87721.0,0.33577153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391603463,[[87664.0,0.10276],[87659.0,0.04701484],[87658.0,0.011421],[87654.0,0.30068],[87650.0,0.14775556]],[[87686.0,0.11018052],[87687.0,0.11947212],[87692.0,0.011416],[87694.0,0.11947212],[87695.0,0.11947212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391619779,[[87665.0,0.10276],[87660.0,0.01142],[87659.0,0.0455003],[87656.0,0.31872],[87652.0,0.01179494]],[[87684.0,0.11581839],[87685.0,0.12909403],[87689.0,0.12909403],[87690.0,0.011417],[87691.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391661116,[[87705.0,0.11940479],[87690.0,0.18471628],[87685.0,0.01145646],[87682.0,0.460377],[87674.0,0.068513]],[[87727.0,0.11705682],[87736.0,0.01141],[87749.0,0.09020179],[87760.0,1.00810705],[87761.0,0.02323182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391689444,[[87788.0,0.10264],[87787.0,0.011404],[87780.0,0.18457289],[87776.0,0.30044],[87768.0,0.011406]],[[87815.0,0.24684481],[87816.0,0.10264],[87817.0,0.12684482],[87819.0,0.12684482],[87820.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391753183,[[87778.0,0.12063474],[87776.0,0.10264],[87766.0,0.1664979],[87760.0,0.19573802],[87758.0,0.22323251]],[[87797.0,0.12018901],[87798.0,0.11013229],[87804.0,0.34868],[87807.0,0.10264],[87808.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391765195,[[87717.0,0.11373391],[87715.0,0.10268],[87714.0,0.01148452],[87711.0,0.011414],[87710.0,0.31448]],[[87741.0,0.11549934],[87746.0,0.011409],[87747.0,0.12364671],[87749.0,0.10268],[87751.0,0.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391794710,[[87666.0,0.11553114],[87663.0,0.10268],[87660.0,0.59242352],[87646.0,0.22323251],[87635.0,0.06428042]],[[87687.0,0.00012452],[87690.0,0.10272],[87691.0,0.10172452],[87696.0,0.011416],[87698.0,0.31736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391829026,[[87702.0,0.10272],[87699.0,0.30064],[87688.0,0.11722052],[87681.0,0.41096],[87661.0,0.2026]],[[87725.0,0.11416088],[87728.0,0.12847358],[87731.0,0.10272],[87735.0,0.3516],[87752.0,0.22617222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391859148,[[87700.0,0.10272],[87694.0,0.011416],[87693.0,0.10975992],[87689.0,0.16692169],[87686.0,0.01154434]],[[87717.0,0.11599873],[87718.0,0.12949671],[87721.0,0.12949671],[87722.0,0.011412],[87726.0,0.06287713]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391923202,[[87753.0,0.10264],[87750.0,0.13439809],[87749.0,0.37128],[87748.0,0.011409],[87745.0,0.10899562]],[[87774.0,0.11592344],[87775.0,0.12274621],[87779.0,0.011405],[87781.0,0.10264],[87796.0,0.46723013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391929815,[[87790.0,0.011403],[87789.0,0.21163562],[87780.0,0.18459953],[87777.0,0.49427809],[87758.0,0.2026]],[[87817.0,0.11592344],[87818.0,0.13048658],[87819.0,0.10264],[87822.0,0.011399],[87826.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391990567,[[87776.0,0.10264],[87774.0,0.01139505],[87770.0,0.12],[87767.0,0.30036],[87757.0,0.16979232]],[[87802.0,0.10264],[87803.0,0.011402],[87807.0,0.30032],[87812.0,0.11967781],[87813.0,0.06278921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769391994771,[[87807.0,0.011401],[87802.0,0.12],[87801.0,0.10264],[87790.0,0.18424433],[87788.0,0.31744]],[[87825.0,0.10264],[87833.0,0.35975706],[87838.0,0.011397],[87839.0,0.06363676],[87860.0,0.18424433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392023286,[[87666.0,0.487],[87665.0,0.28265347],[87661.0,0.01142],[87649.0,0.41096],[87638.0,1.02748]],[[87696.0,0.011416],[87710.0,0.27756275],[87724.0,0.057062],[88628.0,0.00235583],[88629.0,0.00504647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392077140,[[87656.0,0.11808281],[87642.0,0.01175527],[87630.0,0.00012899]],[[87680.0,0.011418],[87681.0,0.13788541],[87696.0,0.06236721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392112357,[[87656.0,0.10276],[87652.0,0.39112],[87650.0,0.011422],[87642.0,0.11794325],[87641.0,0.16828841]],[[87684.0,0.11731459],[87689.0,0.2328258],[87693.0,0.40348],[87700.0,0.07477521],[87710.0,0.057072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392138779,[[87620.0,0.1028],[87618.0,0.39304],[87617.0,0.01006676],[87616.0,0.011426],[87613.0,0.11923]],[[87639.0,0.12874871],[87640.0,0.10944139],[87642.0,0.12874871],[87645.0,0.114222],[87658.0,0.06405357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392149685,[[87591.0,0.13660501],[87590.0,0.11505915],[87588.0,0.01143],[87581.0,0.00990058],[87573.0,0.1028]],[[87608.0,0.10291801],[87610.0,0.30088],[87613.0,0.12886439],[87630.0,0.18512973],[87700.0,0.52329866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392207548,[[87557.0,0.1056953],[87553.0,0.01371834],[87552.0,0.11070901],[87549.0,0.35801391],[87538.0,0.27572985]],[[87577.0,0.11264536],[87578.0,0.011431],[87579.0,0.10288],[87593.0,0.06271996],[87622.0,0.22544595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392236758,[[87603.0,0.02206785],[87602.0,0.11805814],[87591.0,0.10288],[87590.0,0.18504607],[87555.0,0.22572985]],[[87627.0,0.71309804],[87632.0,0.011424],[87637.0,0.00954578],[87649.0,0.41148],[87660.0,1.25691565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392278622,[[87610.0,0.10284],[87605.0,0.4278438],[87590.0,0.18504607],[87589.0,0.13564122],[87583.0,0.16937081]],[[87627.0,0.011425],[87631.0,0.10848565],[87637.0,0.00954544],[87639.0,0.10284],[87645.0,0.30092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392312654,[[87614.0,0.0750974],[87609.0,0.011427],[87604.0,0.13564113],[87603.0,0.1028],[87597.0,0.002854]],[[87630.0,0.1201127],[87631.0,0.10284],[87634.0,0.011424],[87666.0,1.31032744],[87676.0,0.33816893]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392334762,[[87622.0,0.01640364],[87621.0,0.011425],[87610.0,0.10284],[87606.0,0.16957548],[87605.0,0.011427]],[[87638.0,0.13244445],[87646.0,0.011422],[87647.0,0.01411597],[87656.0,0.22782511],[87657.0,0.00669154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392375710,[[87635.0,0.00962946],[87634.0,0.1028],[87632.0,0.01075805],[87631.0,0.011424],[87630.0,0.30088]],[[87658.0,0.00939994],[87664.0,0.01142],[87666.0,0.1028],[87670.0,0.18484021],[87674.0,0.30088]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392402839,[[87744.0,0.00910996],[87743.0,0.10276],[87735.0,0.011411],[87730.0,0.18484021],[87728.0,0.37532]],[[87770.0,0.13559267],[87773.0,0.12418667],[87775.0,0.00992434],[87792.0,0.28180744],[87922.0,2.2448828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392433758,[[87804.0,0.1026],[87797.0,0.011404],[87795.0,0.30024],[87794.0,0.00997511],[87793.0,0.0022781]],[[87824.0,0.0114],[87827.0,7.465e-05],[87829.0,0.12270786],[87830.0,0.1026],[87921.0,0.33874744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392453974,[[87758.0,0.011409],[87757.0,0.00284879],[87756.0,0.1026],[87752.0,0.01068527],[87749.0,0.01017583]],[[87778.0,0.12009294],[87779.0,9.595e-05],[87788.0,0.1026],[87789.0,0.011405],[87817.0,1.08931646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392494302,[[87637.0,0.00285269],[87631.0,0.11376936],[87628.0,0.011426],[87624.0,0.01073149],[87587.0,0.0929571]],[[87650.0,0.12866224],[87653.0,0.011422],[87655.0,0.10276],[87657.0,0.06335439],[87669.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392530925,[[87698.0,0.10276],[87695.0,0.011417],[87689.0,0.30072],[87688.0,0.00923643],[87680.0,0.18486828]],[[87717.0,0.00954376],[87723.0,0.10276],[87726.0,0.06420133],[87732.0,0.35596],[87739.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392558741,[[87737.0,0.02842216],[87734.0,0.11275118],[87730.0,0.30056],[87715.0,0.011414],[87699.0,0.2256222]],[[87760.0,0.14183842],[87761.0,0.01806088],[87762.0,0.10272],[87779.0,0.3174],[87796.0,0.057021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392578452,[[87821.0,0.10264],[87820.0,0.05450881],[87810.0,0.3004],[87794.0,0.011404],[87671.0,0.89703731]],[[87839.0,0.11616118],[87840.0,0.12765713],[87843.0,0.10264],[87847.0,0.01420386],[87848.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392627500,[[87789.0,0.10264],[87785.0,0.36780632],[87782.0,0.011406],[87779.0,0.04363586],[87765.0,0.06232853]],[[87806.0,0.05359754],[87830.0,0.18449538],[87831.0,0.011399],[87852.0,0.28180744],[87888.0,0.14046275]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392654389,[[87768.0,0.011407],[87762.0,0.0935414],[87761.0,0.1026],[87760.0,0.41009348],[87755.0,0.35648]],[[87790.0,0.12165428],[87791.0,0.07681776],[87793.0,0.00017088],[87794.0,0.011404],[87796.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392701911,[[87652.0,0.1217007],[87645.0,0.01231875],[87644.0,0.10276],[87642.0,0.36076],[87629.0,0.011425]],[[87677.0,5.209e-05],[87681.0,0.11669194],[87703.0,0.38753026],[87711.0,0.057077],[87726.0,0.45089191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392746139,[[87662.0,0.1112832],[87661.0,0.011421],[87654.0,0.10276],[87650.0,0.18478978],[87648.0,0.35852]],[[87677.0,0.14000064],[87679.0,0.10276],[87683.0,0.011419],[87684.0,0.30076],[87710.0,0.18478978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392782872,[[87659.0,0.14782881],[87657.0,0.01871571],[87651.0,0.11566818],[87648.0,0.35852],[87606.0,0.3407978]],[[87675.0,0.11515874],[87676.0,0.36174],[87678.0,0.10276],[87681.0,0.06351285],[87690.0,0.14782881]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392826000,[[87728.0,0.28726063],[87723.0,0.114093],[87719.0,0.36128],[87718.0,0.12],[87698.0,0.22462051]],[[87739.0,0.10268],[87745.0,0.366731],[87767.0,0.3174],[87774.0,0.011407],[87777.0,0.08975339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392856426,[[87659.0,0.10272],[87658.0,0.22462051],[87657.0,0.11999999],[87656.0,0.011422],[87655.0,0.36152]],[[87681.0,0.011419],[87683.0,0.22681789],[87694.0,0.00010546],[87700.0,0.18467409],[87713.0,0.057075]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392898067,[[87578.0,0.10284],[87577.0,0.0066693],[87575.0,0.12077921],[87570.0,0.18493571],[87554.0,0.011435]],[[87602.0,0.10284],[87603.0,0.000105],[87605.0,0.0432269],[87606.0,0.011429],[87607.0,0.35708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392923371,[[87565.0,0.011434],[87559.0,0.11570963],[87555.0,0.10288],[87543.0,0.30108],[87537.0,0.011437]],[[87586.0,0.12138109],[87587.0,0.35744],[87589.0,0.10288],[87590.0,0.01287109],[88036.0,1.151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392951613,[[87554.0,0.011435],[87551.0,0.10288],[87549.0,0.12],[87537.0,0.30108],[87533.0,0.011438]],[[87575.0,0.011433],[87577.0,0.12824356],[87579.0,0.10288],[87592.0,0.30108],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769392996444,[[87549.0,0.011436],[87544.0,0.12],[87543.0,0.12],[87542.0,0.10288],[87532.0,0.30112]],[[87567.0,0.12596424],[87568.0,0.10288],[87571.0,0.36044],[87577.0,0.011432],[87580.0,0.06404861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393031478,[[87499.0,0.10292],[87498.0,0.01280274],[87493.0,0.011443],[87488.0,0.12],[87484.0,0.32991035]],[[87522.0,0.13225312],[87523.0,0.011439],[87527.0,0.13225312],[87528.0,0.13225312],[87529.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393076518,[[87513.0,0.00228539],[87512.0,0.011441],[87511.0,0.10292],[87505.0,0.11924237],[87501.0,0.30124]],[[87530.0,0.01639722],[87531.0,0.10292],[87533.0,0.011438],[87539.0,0.36072],[87558.0,0.41176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393100244,[[87529.0,0.10292],[87521.0,0.01144],[87520.0,0.30124],[87519.0,0.11924237],[87502.0,0.2390427]],[[87546.0,0.114356],[87547.0,0.11746773],[87550.0,0.34761588],[87553.0,0.00228434],[87565.0,0.01811661]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393179096,[[87527.0,0.131439],[87515.0,0.10292],[87511.0,0.011441],[87506.0,0.30124],[87500.0,0.27808089]],[[87545.0,0.13250999],[87546.0,0.13250999],[87547.0,0.13250999],[87548.0,0.10292],[87552.0,0.011436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393183084,[[87541.0,0.011437],[87537.0,0.12],[87536.0,0.10292],[87524.0,0.30124],[87519.0,0.01144]],[[87557.0,0.0028553],[87559.0,0.10292],[87565.0,0.30124],[87569.0,0.06182059],[87570.0,0.011433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393233870,[[87562.0,0.234314],[87550.0,0.27778493],[87541.0,0.011437],[87540.0,0.22829019],[87529.0,0.4458098]],[[87580.0,0.27778493],[87587.0,0.011431],[87596.0,0.10288],[87597.0,0.3602173],[87600.0,0.27778493]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393281709,[[87566.0,0.10288],[87564.0,0.33892],[87562.0,0.12],[87556.0,0.011435],[87541.0,0.00667945]],[[87580.0,0.011432],[87590.0,0.12272642],[87591.0,0.12121915],[87592.0,0.10288],[87598.0,0.3632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393321358,[[87525.0,0.12730851],[87516.0,0.10296],[87515.0,0.30128],[87513.0,0.00017137],[87504.0,0.011442]],[[87542.0,0.10296],[87552.0,0.011436],[87553.0,0.00228434],[87554.0,0.1154446],[87563.0,0.06331485]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393353891,[[87507.0,0.12803566],[87505.0,0.08496],[87504.0,0.10296],[87499.0,0.349],[87490.0,0.35919613]],[[87525.0,0.12410633],[87526.0,0.10292],[87529.0,0.09049263],[87530.0,0.011438],[87533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393391600,[[87508.0,0.011441],[87507.0,0.35392],[87505.0,0.11869369],[87504.0,0.10296],[87500.0,0.27830009]],[[87526.0,0.10852334],[87527.0,0.22376427],[87530.0,0.27830009],[87532.0,0.011438],[87570.0,0.50625422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393430238,[[87519.0,0.10296],[87518.0,0.01144],[87511.0,0.41377542],[87492.0,0.423283],[87478.0,0.00668245]],[[87536.0,0.11908809],[87544.0,0.10296],[87545.0,0.30128],[87552.0,0.00668246],[87555.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393475679,[[87500.0,0.114402],[87494.0,0.35652],[87491.0,0.11072224],[87482.0,0.06337126],[87473.0,0.00228643]],[[87519.0,0.11531758],[87520.0,0.27828751],[87527.0,0.011439],[87535.0,0.12550515],[87536.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393526624,[[87506.0,0.10292],[87504.0,0.011442],[87500.0,0.3594],[87496.0,0.11306963],[87485.0,0.01208963]],[[87525.0,0.11835423],[87526.0,0.114359],[87534.0,0.38028],[87567.0,0.28490715],[87597.0,0.2021373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393557664,[[87525.0,0.011439],[87519.0,0.11374577],[87516.0,0.46216],[87511.0,0.09261],[87505.0,0.011442]],[[87541.0,0.11380179],[87542.0,0.10292],[87544.0,0.38188],[87546.0,0.00668354],[87551.0,0.011436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393613809,[[87528.0,0.27814746],[87525.0,0.011439],[87524.0,0.11970759],[87521.0,0.00331948],[87516.0,0.10292]],[[87543.0,0.12560716],[87546.0,0.10292],[87550.0,0.312676],[87553.0,0.00228434],[87557.0,0.06690387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393660840,[[87554.0,0.12514116],[87553.0,0.10288],[87540.0,0.27789517],[87536.0,0.37092],[87531.0,0.011438]],[[87575.0,0.12385294],[87576.0,0.114313],[87577.0,0.30112],[87579.0,0.08568464],[87615.0,1.040547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393707478,[[87539.0,0.11198163],[87537.0,0.011438],[87536.0,0.10288],[87535.0,0.01138637],[87533.0,0.3708]],[[87556.0,0.12608792],[87559.0,0.10288],[87560.0,0.1018994],[87566.0,0.38548],[87574.0,0.15559024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393759418,[[87559.0,0.11062777],[87555.0,0.37416],[87554.0,0.011435],[87552.0,0.10288],[87550.0,0.2780319]],[[87573.0,0.11849397],[87575.0,0.011433],[87576.0,0.45604],[87578.0,0.09753319],[88602.0,0.00247981]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393814275,[[87631.0,0.11042555],[87630.0,0.011425],[87626.0,1.08],[87625.0,0.10284],[87620.0,0.27769979]],[[87650.0,0.12808103],[87651.0,0.10284],[87652.0,0.011423],[87653.0,0.52436103],[87658.0,0.11429315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393829075,[[87604.0,0.11484187],[87603.0,0.23],[87602.0,0.011429],[87600.0,0.39444],[87599.0,0.1028]],[[87626.0,0.11474638],[87627.0,0.1028],[87630.0,0.34568],[87645.0,0.06378134],[87655.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393873220,[[87594.0,0.01143],[87582.0,0.10288],[87580.0,0.34741149],[87576.0,0.39768],[87566.0,0.14866674]],[[87608.0,5.807e-05],[87609.0,0.00853311],[87610.0,0.10288],[87613.0,0.30108],[87619.0,0.1151343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393908844,[[87592.0,0.02279165],[87590.0,0.1028],[87588.0,0.11829173],[87586.0,0.39828],[87576.0,0.29153587]],[[87608.0,0.12936563],[87610.0,0.12936563],[87611.0,0.21508744],[87618.0,0.011427],[87637.0,0.422745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769393969289,[[87611.0,0.11176506],[87610.0,0.27764218],[87609.0,0.011428],[87600.0,0.27764218],[87596.0,0.10284]],[[87624.0,0.11976009],[87629.0,0.62452009],[87631.0,0.11976009],[87632.0,0.10695798],[87635.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394002906,[[87631.0,0.10091839],[87630.0,0.27764218],[87628.0,0.10284],[87627.0,0.40816],[87625.0,0.011426]],[[87649.0,0.12151362],[87654.0,0.011422],[87655.0,0.10284],[87656.0,0.09865884],[87658.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394026331,[[87669.0,0.10276],[87668.0,0.41128],[87665.0,0.011421],[87650.0,0.27707559],[87648.0,0.07443145]],[[87689.0,0.00667081],[87690.0,0.011418],[87692.0,0.12727541],[87693.0,0.12],[87694.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394064878,[[87692.0,0.10272],[87687.0,0.011418],[87682.0,0.41292],[87679.0,0.22845047],[87670.0,0.28408451]],[[87711.0,0.24723528],[87712.0,0.011415],[87714.0,0.10276],[87717.0,0.00285009],[87723.0,0.30064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394122733,[[87717.0,0.10210008],[87716.0,0.10272],[87715.0,0.41836],[87710.0,0.27707951],[87704.0,0.01170164]],[[87726.0,0.00666844],[87731.0,0.10272],[87736.0,0.1093326],[87738.0,0.061411],[87740.0,0.67995951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394132341,[[87783.0,0.02275199],[87778.0,0.11666498],[87774.0,0.10268],[87769.0,0.30052],[87768.0,0.06355587]],[[87808.0,0.11550559],[87809.0,0.63587515],[87817.0,0.011401],[87820.0,0.34547616],[87884.0,0.33513979]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394166470,[[87863.0,0.011395],[87858.0,0.40288],[87853.0,0.11834545],[87843.0,0.41048],[87836.0,0.011398]],[[87887.0,0.13099212],[87888.0,0.11456805],[87891.0,0.14904019],[87893.0,0.13099212],[87897.0,0.13099212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394191782,[[87864.0,0.011395],[87858.0,0.11102311],[87854.0,0.16953258],[87853.0,0.10256],[87850.0,0.41364]],[[87889.0,0.10256],[87890.0,0.011392],[87892.0,0.11399138],[87898.0,0.30012],[87907.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394254228,[[87833.0,0.00227706],[87829.0,0.11183558],[87828.0,0.10252],[87820.0,0.57062182],[87809.0,0.28408451]],[[87853.0,0.1211929],[87856.0,0.12327056],[87880.0,0.40744471],[88113.0,1.15382183],[88648.0,0.00484917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394259033,[[87836.0,0.13048487],[87833.0,0.00227706],[87830.0,0.34489276],[87828.0,0.10252],[87827.0,0.42096]],[[87856.0,0.10256],[87858.0,0.12852043],[87861.0,0.40032],[87883.0,0.61028],[87892.0,0.056959]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394321266,[[87862.0,0.011395],[87858.0,0.11503336],[87856.0,0.10256],[87843.0,0.01143844],[87841.0,0.42568]],[[87882.0,0.10256],[87884.0,0.11146269],[87891.0,0.30008],[87895.0,0.00665759],[87900.0,0.06244592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394328767,[[87870.0,0.27592812],[87868.0,0.011394],[87867.0,0.10252],[87865.0,0.11503336],[87856.0,0.426]],[[87885.0,0.10252],[87889.0,0.011392],[87890.0,0.38739081],[87893.0,0.39868],[87926.0,0.22655194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394388222,[[87909.0,0.11887993],[87908.0,0.10248],[87906.0,0.011389],[87893.0,0.43224],[87890.0,0.27573329]],[[87920.0,0.13177412],[87922.0,0.13177412],[87926.0,0.14316112],[87930.0,0.21208925],[87932.0,0.40264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394422763,[[87915.0,0.27573329],[87909.0,0.31132],[87903.0,0.10248],[87900.0,0.27573329],[87885.0,0.22671273]],[[87953.0,0.00227395],[87956.0,0.11999999],[87965.0,0.10248],[87973.0,0.40148],[87989.0,0.28490715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394453582,[[87944.0,0.10244],[87939.0,0.315825],[87934.0,0.16936141],[87932.0,0.10823829],[87922.0,0.22587563]],[[87957.0,0.13033835],[87962.0,0.13033835],[87963.0,0.11729698],[87990.0,0.06278234],[87999.0,0.09171993]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394480904,[[87965.0,0.011382],[87960.0,0.27535639],[87957.0,0.16936141],[87955.0,0.11054432],[87942.0,0.22596223]],[[87984.0,0.11922893],[87985.0,0.12688008],[87986.0,0.50484],[87990.0,0.27535639],[87993.0,0.00227292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394524232,[[87933.0,0.00665016],[87932.0,0.011386],[87929.0,0.10244],[87928.0,0.65639563],[87918.0,0.28408451]],[[87952.0,0.11741743],[87953.0,0.011383],[87954.0,9.261e-05],[87958.0,0.10244],[87959.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394529235,[[87937.0,0.011385],[87929.0,0.11382262],[87928.0,0.11596741],[87921.0,0.23726363],[87910.0,0.55956858]],[[87954.0,9.261e-05],[87957.0,0.011383],[87975.0,0.011381],[87978.0,0.06239255],[88011.0,0.28490715]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394589205,[[87940.0,0.28698588],[87932.0,0.11279582],[87927.0,0.10248],[87916.0,0.011388],[87408.0,1.1440369]],[[87952.0,0.12402636],[87953.0,0.00227395],[87956.0,0.11155523],[87957.0,0.00284231],[87959.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394627220,[[87921.0,0.12],[87920.0,0.011388],[87912.0,0.4388],[87908.0,0.10248],[87901.0,0.23892025]],[[87936.0,0.10244],[87997.0,0.37656719],[88023.0,0.45585144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394664053,[[87969.0,0.1024],[87966.0,0.0149138],[87964.0,0.43748],[87961.0,0.011382],[87960.0,0.33919221]],[[87984.0,0.11947553],[87985.0,0.1024],[87989.0,0.31392],[87997.0,0.00284102],[88001.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394703587,[[87959.0,0.1024],[87958.0,0.12579461],[87957.0,0.00284231],[87950.0,0.34400836],[87947.0,0.01489432]],[[87987.0,0.1024],[87988.0,0.11932162],[87989.0,0.42508],[88010.0,0.75368836],[88017.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394731135,[[87988.0,0.11958346],[87987.0,0.11673376],[87977.0,0.3111],[87970.0,0.34400836],[87963.0,0.056912]],[[88010.0,0.12598222],[88011.0,0.0066469],[88016.0,0.21943717],[88022.0,0.437175],[88780.0,0.92124161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394757939,[[87967.0,0.11671907],[87962.0,0.011382],[87957.0,0.43208],[87955.0,0.22576615],[87953.0,0.11108005]],[[87983.0,0.11210484],[87988.0,0.011379],[87992.0,0.10236],[87995.0,0.34308],[88008.0,0.06329296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394797268,[[87901.0,0.00010243],[87895.0,0.10248],[87890.0,0.011392],[87887.0,0.11999999],[87879.0,0.22576615]],[[87925.0,0.12743739],[87926.0,0.10248],[87929.0,0.38156],[87938.0,0.011385],[87942.0,0.09079593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394843497,[[87881.0,0.12],[87878.0,0.011393],[87874.0,0.10248],[87865.0,0.02277131],[87860.0,0.34476134]],[[87898.0,0.12052742],[87899.0,0.10248],[87904.0,0.01139],[87905.0,0.42192],[87923.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394857214,[[87854.0,0.12],[87852.0,0.011396],[87848.0,0.11925216],[87841.0,0.00012505],[87839.0,0.3]],[[87874.0,0.10252],[87875.0,0.12058805],[87876.0,0.12058805],[87880.0,0.3],[87883.0,0.12058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394895236,[[87932.0,0.12829631],[87928.0,0.10248],[87914.0,0.01609997],[87913.0,0.011389],[87904.0,0.01139]],[[87949.0,0.10248],[87953.0,0.00227395],[87957.0,0.00284231],[87964.0,0.011382],[87965.0,0.11705745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394929257,[[87923.0,0.11153862],[87922.0,0.011387],[87921.0,4e-05],[87919.0,0.10248],[87908.0,0.01702663]],[[87942.0,0.10244],[87947.0,0.011384],[87952.0,0.11615025],[87953.0,0.00227395],[87981.0,0.23826619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769394970283,[[87913.0,0.00227499],[87905.0,0.10244],[87902.0,4e-05],[87901.0,0.11108485],[87900.0,0.01139]],[[87925.0,0.13063291],[87926.0,0.13135684],[87927.0,0.10244],[87940.0,0.34475424],[87976.0,0.22688619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395000699,[[87874.0,0.11676896],[87873.0,0.011394],[87865.0,0.12070104],[87858.0,0.29996],[87857.0,0.011396]],[[87885.0,0.10252],[87886.0,0.13008708],[87887.0,0.13008708],[87891.0,0.13008708],[87895.0,0.00969309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395027744,[[87841.0,0.11967051],[87840.0,0.00664394],[87836.0,0.011398],[87828.0,0.10252],[87826.0,0.01785644]],[[87860.0,0.011396],[87866.0,0.10900167],[87882.0,0.011393],[87889.0,0.011392],[87895.0,0.01850144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395074468,[[87830.0,0.10256],[87821.0,0.0114],[87818.0,0.53089352],[87809.0,0.41028],[87808.0,0.28408451]],[[87842.0,0.10947504],[87846.0,0.011397],[87850.0,0.10256],[87854.0,0.40868],[87874.0,0.41028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395109610,[[87793.0,0.02158171],[87787.0,0.11254087],[87783.0,0.41236],[87782.0,0.10256]],[[87809.0,9.84e-05],[87810.0,0.40113093],[87813.0,0.10256],[87814.0,0.41328],[87833.0,0.06390737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395141124,[[87803.0,0.011403],[87799.0,0.1145852],[87792.0,0.1026],[87791.0,0.0066464],[87789.0,0.011405]],[[87819.0,0.12773671],[87820.0,0.1026],[87822.0,0.1117933],[87823.0,0.41504],[87828.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395179360,[[87800.0,4e-05],[87799.0,0.45432],[87796.0,0.1026],[87793.0,0.12461615],[87783.0,0.28408451]],[[87814.0,0.02036354],[87815.0,0.011401],[87840.0,0.28785388],[87919.0,0.78906084],[87969.0,1.151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395211888,[[87784.0,0.11271259],[87781.0,0.01831785],[87780.0,0.27636615],[87779.0,0.00664793],[87775.0,0.011406]],[[87800.0,0.12944238],[87801.0,0.114003],[87803.0,0.11295483],[87805.0,0.41788],[87832.0,0.22688619]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395264222,[[87785.0,0.10268],[87782.0,0.11471989],[87780.0,0.48524908],[87779.0,0.011406],[87773.0,0.00664718]],[[87803.0,0.10850071],[87807.0,0.011402],[87810.0,0.10256],[87821.0,0.011401],[87885.0,0.45585144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395309365,[[87785.0,0.1026],[87782.0,0.11558806],[87780.0,0.27641673],[87778.0,0.35532],[87766.0,0.01818189]],[[87804.0,0.11518169],[87808.0,0.114002],[87810.0,0.27641673],[87811.0,0.42364],[87821.0,0.0006621]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395337498,[[87756.0,0.011409],[87754.0,0.10945346],[87751.0,4e-05],[87750.0,0.27641673],[87745.0,4e-05]],[[87771.0,0.11864621],[87772.0,0.53076],[87780.0,0.27641673],[87783.0,0.011406],[87797.0,0.50033586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395386647,[[87736.0,0.11999999],[87735.0,0.11977825],[87731.0,0.011412],[87728.0,0.47396],[87717.0,0.00285009]],[[87766.0,0.13384804],[87767.0,0.1026],[87780.0,0.70897565],[87784.0,0.06344924],[87787.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395414673,[[87714.0,0.11293318],[87706.0,0.011415],[87700.0,4e-05],[87672.0,0.3406299],[87655.0,0.00665181]],[[87732.0,0.011412],[87737.0,0.10100942],[87743.0,0.13098414],[87744.0,0.13098414],[87745.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395473721,[[87690.0,0.57608],[87687.0,0.11938515],[87677.0,0.011419],[87670.0,0.2771187],[87668.0,0.01779622]],[[87700.0,0.2771187],[87706.0,0.10969003],[87707.0,0.011415],[87710.0,0.10272],[87713.0,0.0634388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395500241,[[87655.0,0.11469723],[87653.0,0.011422],[87650.0,0.01628716],[87641.0,0.10272],[87632.0,0.011425]],[[87672.0,8.093e-05],[87673.0,0.40336],[87675.0,0.11119847],[87676.0,0.06229903],[87760.0,3.43468442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395574602,[[87663.0,0.12123304],[87662.0,0.01728079],[87661.0,0.10272],[87650.0,0.47024],[87643.0,0.011424]],[[87681.0,0.10272],[87682.0,0.39868],[87685.0,0.11564103],[87690.0,0.011418],[87692.0,9.241e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395581707,[[87668.0,0.11871303],[87666.0,0.011421],[87662.0,0.01728079],[87661.0,0.10272],[87660.0,0.27721565]],[[87680.0,0.53384],[87688.0,0.11877982],[87690.0,0.27721565],[87692.0,0.01150941],[87793.0,0.78906084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395660971,[[87650.0,0.011423],[87646.0,0.11843924],[87645.0,0.10276],[87641.0,0.01722134],[87523.0,0.78490765]],[[87668.0,0.11564416],[87673.0,0.10276],[87680.0,0.30076],[87696.0,0.41112],[87790.0,0.67633786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395690797,[[87655.0,0.011422],[87654.0,0.10276],[87650.0,0.27723492],[87646.0,0.11166907],[87641.0,0.01722134]],[[87669.0,0.11642637],[87670.0,0.27723492],[87680.0,0.011419],[87682.0,0.10276],[87707.0,0.30067379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395749532,[[87646.0,0.011423],[87644.0,0.11811919],[87642.0,0.11917942],[87637.0,0.00285269],[87634.0,0.41096]],[[87663.0,0.10276],[87664.0,0.00246172],[87670.0,0.4456],[87675.0,0.01142],[87683.0,0.06280823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395783870,[[87665.0,0.011421],[87663.0,0.11671642],[87662.0,0.1028],[87649.0,0.30076],[87637.0,0.35573886]],[[87684.0,0.10276],[87692.0,0.011417],[87700.0,0.06251284],[87730.0,0.02794374],[87734.0,0.00665627]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395837500,[[87662.0,4e-05],[87660.0,0.12592837],[87658.0,0.10276],[87654.0,0.45628],[87650.0,0.27716958]],[[87680.0,0.29364744],[87686.0,0.10276],[87688.0,0.444],[87690.0,0.27716958]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395874330,[[87646.0,0.12665773],[87645.0,0.10276],[87641.0,0.011424],[87636.0,0.45748],[87616.0,0.15418354]],[[87662.0,0.011421],[87666.0,0.10276],[87680.0,0.44668],[87681.0,0.011419],[87689.0,0.48459021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395911149,[[87637.0,0.00285269],[87633.0,0.01620512],[87632.0,0.011425],[87630.0,0.10946285],[87629.0,0.00665962]],[[87652.0,0.1162184],[87653.0,0.1028],[87655.0,0.12954468],[87656.0,0.12954468],[87657.0,0.457062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395958581,[[87647.0,0.11587234],[87646.0,0.1028],[87640.0,0.2774145],[87612.0,0.07416701]],[[87669.0,0.11734854],[87670.0,0.2774145],[87675.0,0.45372],[87677.0,0.10565139],[87685.0,0.01807693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769395993430,[[87583.0,0.1102353],[87581.0,0.00013785],[87580.0,0.01481662],[87575.0,0.1028],[87573.0,0.011433]],[[87602.0,0.1028],[87603.0,0.45824],[87608.0,0.00010816],[87610.0,0.07061678],[87626.0,0.41128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396025147,[[87588.0,0.11116477],[87581.0,0.10297785],[87580.0,0.01481662],[87572.0,0.00666293],[87525.0,0.45509773]],[[87608.0,0.00010816],[87609.0,0.08861514],[87610.0,0.10284],[87615.0,0.011427],[88273.0,0.00226571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396087902,[[87607.0,0.011428],[87601.0,0.12],[87600.0,0.38061448],[87589.0,0.380991],[87579.0,0.011432]],[[87611.0,1.2e-07],[87614.0,1.2e-07],[87616.0,0.12963312],[87621.0,0.46224],[87622.0,0.10284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396125332,[[87650.0,0.12],[87645.0,0.011423],[87643.0,0.48024],[87629.0,0.01488032],[87620.0,0.27753709]],[[87664.0,0.12568907],[87665.0,0.011421],[87673.0,0.12568907],[87674.0,0.02960451],[87675.0,0.1663353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396179988,[[87621.0,0.08116456],[87618.0,0.27747225],[87614.0,0.011427],[87613.0,0.1028],[87609.0,0.44588]],[[87642.0,0.1028],[87648.0,0.11104061],[87650.0,0.73839225],[87654.0,0.011422],[87942.0,1.151552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396229128,[[87604.0,0.10284],[87602.0,0.0197724],[87600.0,0.00012047],[87597.0,0.451174],[87557.0,0.93090662]],[[87617.0,0.011427],[87623.0,0.11903996],[87627.0,0.10284],[87635.0,0.011425],[87636.0,0.30992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396264646,[[87602.0,0.11846682],[87599.0,0.10284],[87597.0,0.01143],[87580.0,0.29654556],[87573.0,0.00666172]],[[87620.0,0.001],[87622.0,0.12171846],[87624.0,0.10284],[87632.0,0.301],[87637.0,0.06481994]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396326409,[[87611.0,0.06840075],[87610.0,0.27802954],[87609.0,0.10284],[87605.0,0.4528],[87573.0,0.011433]],[[87632.0,0.13146307],[87633.0,0.00228226],[87635.0,0.12608041],[87636.0,0.16471373],[87639.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396389645,[[87559.0,0.41148]],[[87599.0,0.11180853],[87601.0,0.011429],[87610.0,0.10284],[87620.0,0.52317997],[87621.0,0.13122222]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396450104,[[87572.0,0.011433],[87571.0,0.10288],[87567.0,0.10911922],[87566.0,0.30096],[87560.0,0.27766032]],[[87590.0,0.1131657],[87591.0,0.12783626],[87597.0,0.12783626],[87598.0,0.01143],[87600.0,0.27766032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396471915,[[87541.0,0.01826124],[87520.0,0.10288],[87517.0,0.3038966],[87514.0,0.10151801],[87513.0,0.12189775]],[[87564.0,0.11752109],[87580.0,0.27774486],[87582.0,0.011432],[87589.0,0.23146465],[87590.0,0.42775908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396526153,[[87578.0,0.114312],[87577.0,0.01809265],[87572.0,0.4478],[87553.0,0.423035],[80970.0,0.085]],[[87593.0,0.11604062],[87597.0,0.002854],[87602.0,0.011429],[87603.0,0.10292],[87608.0,0.30116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396579693,[[87540.0,0.02885781],[87537.0,0.10288],[87536.0,0.00927029],[87531.0,0.44336],[87510.0,0.39917223]],[[87557.0,0.00963158],[87560.0,0.27795156],[87561.0,0.011434],[87562.0,0.10288],[87624.0,0.34188858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396615008,[[87614.0,0.011427],[87613.0,0.00951145],[87608.0,0.10284],[87604.0,0.01754388],[87598.0,0.312429]],[[87633.0,0.01206032],[87634.0,0.10284],[87637.0,0.01427769],[87676.0,0.93736199],[87678.0,0.22833265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396678965,[[87613.0,0.011428],[87612.0,0.10655085],[87610.0,0.27753917],[87595.0,0.29563062],[87594.0,0.30096]],[[87630.0,0.11210997],[87635.0,0.011425],[87637.0,0.00285269],[87640.0,0.27753917],[88293.0,0.00197215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396698782,[[87667.0,0.011421],[87666.0,0.00355447],[87661.0,0.1028],[87660.0,0.70493917],[87603.0,0.10685989]],[[87677.0,3.9e-07],[87689.0,0.11206997],[87690.0,0.27753917],[87691.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396729711,[[87675.0,0.114139],[87674.0,0.01691304],[87673.0,0.0098849],[87672.0,0.42828],[87656.0,0.06415197]],[[87695.0,0.00256065],[87696.0,0.11948517],[87697.0,0.011417],[87702.0,0.10272],[87714.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396772025,[[87663.0,0.10276],[87660.0,0.011421],[87657.0,0.00982295],[87652.0,0.01692868],[87651.0,0.28420062]],[[87684.0,0.00989506],[87685.0,0.011418],[87691.0,0.10276],[87700.0,0.30072],[87730.0,0.34654939]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396849509,[[87653.0,0.011422],[87652.0,0.0177863],[87650.0,0.00900624],[87642.0,0.10276],[87630.0,0.27732222]],[[87670.0,0.00926172],[87671.0,0.10276],[87673.0,0.43168],[87676.0,0.011419],[87693.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396900051,[[87685.0,0.011418],[87680.0,0.27718592],[87679.0,0.00918383],[87678.0,0.1028],[87668.0,0.3008]],[[87699.0,0.00471746],[87707.0,0.1028],[87712.0,0.3522],[87716.0,0.06158506],[87740.0,0.01853392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769396909138,[[87701.0,0.011416],[87700.0,0.37994592],[87696.0,0.00918383],[87686.0,0.40072],[87663.0,1.02768]],[[87716.0,0.00958269],[87717.0,0.00285009],[87720.0,0.27718592],[87724.0,0.011413],[87728.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397016720,[[87638.0,0.10276],[87637.0,0.02191303],[87612.0,0.35807229],[87601.0,0.36867762],[87552.0,0.67283847]],[[87659.0,0.00919901],[87660.0,0.11965023],[87661.0,0.114181],[87668.0,0.42668],[87682.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397018730,[[87638.0,0.10276],[87637.0,0.02191303],[87613.0,0.28420062],[87612.0,0.07387167],[87602.0,0.33948517]],[[87659.0,0.00919901],[87660.0,0.11965023],[87661.0,0.10276],[87668.0,0.42668],[87682.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397131137,[[87619.0,0.011427],[87615.0,0.1028],[87613.0,0.01827387],[87600.0,0.311429],[87594.0,0.41132]],[[87637.0,0.01003445],[87638.0,0.011424],[87641.0,0.12294767],[87642.0,0.1028],[87648.0,0.42512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397185471,[[87616.0,0.011427],[87614.0,4e-05],[87612.0,0.1028],[87610.0,0.2775305],[87608.0,0.02250569]],[[87627.0,0.13128105],[87628.0,0.13128105],[87631.0,0.13128105],[87632.0,0.13128105],[87633.0,0.13128105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397276447,[[87644.0,0.011423],[87641.0,0.10509214],[87640.0,0.3924],[87630.0,0.27752785],[87625.0,0.011426]],[[87660.0,0.287023],[87669.0,0.01142],[87680.0,0.30088],[87708.0,0.23974765],[87717.0,0.00285009]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397310064,[[87620.0,0.27752785],[87618.0,0.011427],[87612.0,0.10946033],[87600.0,0.27752785]],[[87637.0,0.10565269],[87639.0,0.42672],[87644.0,0.011424],[87645.0,0.00916017],[87647.0,0.00666105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397360813,[[87580.0,0.011432],[87577.0,0.00966623],[87564.0,0.10288],[87560.0,0.2774963],[87557.0,0.011435]],[[87591.0,0.10288],[87596.0,0.00909089],[87598.0,0.30104],[87606.0,0.011429],[87618.0,0.41152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397420477,[[87582.0,0.02110552],[87575.0,0.10284],[87573.0,0.381],[87570.0,0.27774902],[87558.0,0.28371565]],[[87599.0,0.00569647],[87600.0,0.27774902],[87604.0,0.437909],[87605.0,0.10284],[87613.0,0.06299037]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397462905,[[87580.0,0.011432],[87567.0,0.10288],[87561.0,0.011434],[87558.0,0.30112],[87552.0,0.011435]],[[87592.0,0.1279993],[87593.0,0.0022833],[87598.0,0.10288],[87600.0,0.00688168],[87602.0,0.43356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397517962,[[87601.0,0.00975471],[87600.0,0.27766144],[87593.0,0.10284],[87584.0,0.28371565],[87582.0,0.02726179]],[[87622.0,0.10284],[87623.0,0.011426],[87628.0,0.00958711],[87629.0,0.00666182],[87631.0,0.30096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397537288,[[87597.0,4e-05],[87592.0,0.10284],[87591.0,0.01143],[87585.0,0.22859776],[81455.0,0.085]],[[87610.0,0.27766144],[87612.0,0.00958711],[87613.0,0.011428],[87621.0,0.10284],[87643.0,0.06402006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397605830,[[87610.0,0.10284],[87607.0,0.03301414],[87601.0,0.36336],[87596.0,0.28371565],[87588.0,0.35091617]],[[87626.0,0.011426],[87627.0,0.02295483],[87628.0,0.10284],[87633.0,0.00228226],[87642.0,0.440704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397644571,[[87543.0,0.01498776],[87542.0,0.10288],[87540.0,0.27801947],[87536.0,0.3046]],[[87558.0,0.011435],[87561.0,0.10288],[87567.0,0.00868799],[87570.0,0.27801947],[87616.0,0.22833265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397684205,[[87550.0,0.30449804],[87548.0,0.10288],[87543.0,0.0002],[87541.0,0.380717],[87512.0,0.51834253]],[[87563.0,0.011434],[87570.0,0.02788627],[87573.0,0.10288],[87580.0,0.27796146],[87591.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397740953,[[87573.0,0.05502514],[87572.0,0.10288],[87570.0,0.011433],[87552.0,0.011436]],[[87593.0,0.0137133],[87594.0,0.00666375],[87610.0,0.1547282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397767175,[[87528.0,0.011439],[87524.0,0.10288],[87518.0,0.3692],[87513.0,0.07310545],[87510.0,0.3476168]],[[87553.0,0.0592721],[87555.0,0.011435],[87557.0,0.10288],[87570.0,0.3476168],[87597.0,0.22833265]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397811809,[[87540.0,0.27805678],[87536.0,0.37032],[87535.0,0.011438],[87534.0,0.10292],[87522.0,0.0147056]],[[87558.0,0.011435],[87559.0,0.03229382],[87561.0,0.10292],[87570.0,0.67681678],[87574.0,0.011433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397877455,[[87509.0,0.00666879],[87483.0,0.28371565],[87481.0,8.719e-05],[87479.0,0.33948517],[87468.0,0.011447]],[[87534.0,0.12466238],[87535.0,0.01156706],[87537.0,0.10292],[87661.0,0.78906084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397904602,[[87530.0,0.22255185],[87522.0,0.10296],[87514.0,0.30128],[87501.0,0.33948517],[87403.0,1.11611284]],[[87546.0,0.01047707],[87547.0,0.10296],[87550.0,0.22255185],[87552.0,0.39244],[87553.0,0.00228434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769397958736,[[87488.0,0.011444],[87484.0,0.11778631],[87479.0,0.37416],[87477.0,0.00285791],[87475.0,0.06416515]],[[87508.0,0.011441],[87516.0,0.01072028],[87519.0,0.10296],[87529.0,0.011439],[87541.0,0.41184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398005984,[[87480.0,0.22269863],[87471.0,0.011446],[87466.0,0.09628843],[87458.0,0.28371565],[87456.0,0.01589493]],[[87492.0,0.23752102],[87495.0,0.011443],[87500.0,0.60857863],[87520.0,0.48590469],[87530.0,0.057195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398044697,[[87522.0,0.011439],[87520.0,0.22269863],[87518.0,0.10296],[87514.0,0.3712],[87509.0,0.22269863]],[[87544.0,0.01030919],[87545.0,0.10296],[87546.0,0.1436956],[87549.0,0.011436],[87550.0,0.22269863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398083045,[[87518.0,0.011441],[87513.0,0.11873741],[87509.0,0.37788],[87508.0,0.22885801],[87502.0,0.41172]],[[87541.0,0.10292],[87546.0,0.010416],[87547.0,0.011437],[87549.0,0.38868],[87578.0,0.09008533]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398131974,[[87500.0,0.00948286],[87499.0,0.01590576],[87496.0,0.389324],[87495.0,0.10296],[87494.0,0.22885801]],[[87517.0,0.11264828],[87520.0,0.23410247],[87530.0,0.01144],[88015.0,1.151552],[88266.0,0.01139605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398181304,[[87476.0,0.39068],[87473.0,0.11433027],[87470.0,0.24440346],[87464.0,0.011448],[87459.0,0.22815858]],[[87485.0,0.011446],[87489.0,0.00010005],[87493.0,0.00982728],[87500.0,0.22266147],[87501.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398243961,[[87432.0,0.00996289],[87430.0,0.22296289],[87426.0,0.03801767],[87420.0,0.22296289],[87411.0,0.103]],[[87447.0,0.12222079],[87448.0,0.00011143],[87449.0,0.103],[87452.0,0.0001113],[87458.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398280091,[[87460.0,0.23300543],[87454.0,0.011449],[87452.0,0.10304],[87437.0,0.29608921],[80889.0,0.085]],[[87475.0,0.10304],[87477.0,0.01430491],[87488.0,0.30564],[87490.0,0.22296289],[87500.0,1.2574319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398325830,[[87442.0,0.0210686],[87441.0,0.103],[87437.0,0.00285922],[87435.0,0.22863056],[87434.0,0.38848]],[[87460.0,0.0098448],[87465.0,0.103],[87467.0,0.011448],[87472.0,0.37056],[87503.0,0.2270719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398376173,[[87437.0,0.00285922],[87435.0,0.22863056],[87433.0,0.00228748],[87432.0,0.011452],[87428.0,0.38767721]],[[87450.0,0.03651328],[87451.0,0.10304],[87459.0,0.011449],[87460.0,0.22292863],[87480.0,0.23437463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398418309,[[87426.0,0.04947067],[87423.0,0.11179577],[87420.0,0.22292863],[87419.0,0.10971506],[87407.0,0.28583822]],[[87445.0,0.09295629],[87450.0,0.23437863],[87453.0,0.4736],[87469.0,0.00667507],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398473565,[[87368.0,0.08859105],[87367.0,0.11865486],[87366.0,0.011461],[87358.0,0.30172],[87350.0,0.00667805]],[[87393.0,0.13509811],[87399.0,0.10308],[87400.0,0.377],[87410.0,0.22296356],[87425.0,0.057269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398552623,[[87357.0,0.0176713],[87350.0,0.011463],[87348.0,0.15726482],[87338.0,0.0001246],[87332.0,0.41244]],[[87375.0,0.38564],[87384.0,0.10312],[87390.0,0.22331086],[87398.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398620914,[[87369.0,0.011461],[87366.0,0.03444614],[87360.0,0.22330645],[87345.0,0.41248],[87344.0,0.28573483]],[[87390.0,0.22330645],[87397.0,0.00286053],[87402.0,0.10312],[87409.0,0.396456],[87428.0,0.11971679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398629037,[[87370.0,4e-05],[87369.0,0.01630548],[87367.0,0.10333172],[87365.0,0.03440577],[87363.0,0.391261]],[[87385.0,0.011459],[87390.0,0.32642645],[87397.0,0.00286053],[87401.0,0.011457],[87404.0,0.0066783]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398743941,[[87321.0,0.00668167],[87320.0,0.2234276],[87317.0,0.04931444],[87315.0,0.10316],[87298.0,0.09397023]],[[87344.0,0.011464],[87345.0,0.10316],[87350.0,0.2234276],[87353.0,0.3742],[87377.0,0.06435519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398754242,[[87321.0,0.03499281],[87320.0,0.24087054],[87319.0,0.011467],[87317.0,0.00286315],[87315.0,0.10316]],[[87343.0,0.011464],[87344.0,0.10316],[87348.0,0.37408],[87350.0,0.2234276],[87360.0,0.2234276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398836991,[[87379.0,0.0326569],[87372.0,0.01146],[87371.0,0.10312],[87358.0,0.06159711],[87350.0,0.22349546]],[[87393.0,0.10540853],[87395.0,0.011457],[87397.0,0.00286053],[87398.0,0.37888],[87412.0,0.011455]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398889132,[[87341.0,0.01421882],[87340.0,0.22320991],[87339.0,0.10308],[87334.0,0.356745],[87322.0,0.0642966]],[[87358.0,0.10312],[87359.0,0.011462],[87367.0,0.00014245],[87370.0,0.22320991],[87414.0,0.22704657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398948299,[[87372.0,0.02079055],[87364.0,0.10312],[87363.0,0.22848838],[87358.0,0.011462],[87355.0,0.58753483]],[[87388.0,0.10312],[87390.0,0.00192532],[87391.0,0.38392],[87393.0,0.01374653],[87426.0,1.57302657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769398968314,[[87364.0,0.00943136],[87363.0,0.011461],[87348.0,0.22876619],[87345.0,0.10312],[87344.0,0.011464]],[[87375.0,0.10312],[87381.0,0.38404],[87383.0,0.00232991],[87388.0,0.011458],[87397.0,0.00286053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399029770,[[87370.0,0.22328494],[87368.0,0.011461],[87366.0,0.01060386],[87359.0,0.10312],[87352.0,0.22876619]],[[87381.0,0.10312],[87387.0,0.38664],[87390.0,0.011458],[87397.0,0.00954028],[87426.0,0.057269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399094527,[[87381.0,0.011459],[87380.0,0.00937311],[87379.0,0.27499881],[87367.0,0.22876619],[87355.0,0.28573483]],[[87398.0,0.00944542],[87403.0,0.011456],[87405.0,0.10312],[87409.0,0.39172],[87425.0,0.0919191]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399132867,[[87406.0,0.17187881],[87402.0,0.0091734],[87397.0,0.22876619],[87396.0,0.011457],[87390.0,0.22319792]],[[87420.0,0.2324869],[87421.0,0.4064],[87422.0,0.011454],[87443.0,0.4124],[87453.0,0.057251]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399191307,[[87385.0,0.00985659],[87384.0,0.10308],[87382.0,0.011459],[87374.0,0.01339675]],[[87407.0,0.31330761],[87408.0,0.00043021],[87411.0,0.10308],[87440.0,0.22321623],[87552.0,0.90178382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399250068,[[87361.0,0.01058403],[87360.0,0.2233662],[87356.0,0.011462],[87354.0,0.00017172],[87339.0,0.22863902]],[[87373.0,0.10312],[87375.0,0.40092],[87377.0,0.01146],[87390.0,0.2233662],[87398.0,0.41256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399274997,[[87290.0,0.2233662],[87288.0,0.00668584],[87287.0,0.00920107],[87283.0,0.011472],[87270.0,0.2233662]],[[87306.0,0.00301521],[87308.0,0.011469],[87324.0,0.06252982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399335740,[[87303.0,0.10316],[87302.0,0.011469],[87300.0,0.00974086],[87296.0,0.22784171],[87287.0,0.41268]],[[87325.0,0.00493892],[87326.0,0.011466],[87327.0,0.12172755],[87329.0,0.10316],[87342.0,0.38004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399379369,[[87351.0,0.02059248],[87348.0,0.22361942],[87338.0,0.22784171],[87334.0,0.10316],[87332.0,0.011465]],[[87366.0,0.10316],[87368.0,0.405],[87369.0,0.00347999],[87374.0,0.01146],[87380.0,0.2537395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399413202,[[87358.0,0.01009247],[87357.0,0.011462],[87345.0,0.22784171],[87336.0,0.011465],[87334.0,0.28375633]],[[87379.0,0.13121084],[87384.0,0.011459],[87393.0,0.06420189],[87395.0,0.0302142],[87415.0,0.3147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399455240,[[87330.0,0.00951847],[87327.0,0.011466],[87319.0,0.22834887],[87317.0,0.00286315],[87315.0,4e-05]],[[87348.0,0.12147388],[87349.0,0.00144457],[87350.0,0.011463],[87360.0,0.06324771],[87366.0,0.10446889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399485779,[[87290.0,0.1032],[87286.0,0.011471],[87283.0,0.35191134],[87280.0,0.22357628],[87270.0,0.22357628]],[[87309.0,0.00980731],[87310.0,0.22357628],[87313.0,0.011468],[87315.0,0.1032],[87408.0,0.45585144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399534113,[[87247.0,0.00986832],[87246.0,0.05146504],[87242.0,0.011477],[87240.0,0.22375151],[87238.0,0.1032]],[[87266.0,0.10330869],[87268.0,0.39428],[87271.0,0.011474],[87276.0,0.00039503],[87287.0,0.0624554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399583855,[[87239.0,0.011478],[87238.0,0.00993844],[87214.0,0.011481],[87210.0,0.23860402],[87205.0,0.011482]],[[87260.0,0.00018465],[87263.0,0.011475],[87284.0,0.011472],[87290.0,0.22375151],[87293.0,0.057356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399603764,[[87214.0,0.011481],[87212.0,0.01045027],[87210.0,0.01485251],[87200.0,4e-05],[87195.0,0.011484]],[[87236.0,0.12513058],[87237.0,0.011478],[87250.0,0.27990784],[87255.0,0.011476],[87272.0,0.22721472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399647103,[[87211.0,0.00972074],[87201.0,0.00669128],[87195.0,0.011483],[87190.0,0.28025115],[87174.0,0.05756926]],[[87231.0,0.011479],[87232.0,0.00932554],[87233.0,0.12473715],[87237.0,0.00286577],[88232.0,0.00381512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399674631,[[87204.0,0.01002823],[87203.0,0.011482],[87184.0,0.011485],[87180.0,0.22409415],[87177.0,0.01817793]],[[87225.0,0.12577879],[87226.0,0.01156114],[87233.0,0.00229272],[87241.0,0.00669194],[87260.0,0.42649555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399730366,[[87137.0,0.01015711],[87130.0,0.22422506],[87120.0,0.22422506],[87105.0,0.057479],[87088.0,0.40171947]],[[87160.0,0.22422506],[87169.0,0.12530323],[87180.0,0.22422506],[87183.0,0.011485],[87185.0,0.06241473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399746880,[[87123.0,0.0362209],[87120.0,0.22422506],[87109.0,0.00669762],[87092.0,0.057487],[87091.0,0.28681947]],[[87145.0,0.00581812],[87147.0,0.01149],[87150.0,0.22422506],[87168.0,0.011487],[87190.0,0.22649555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399781094,[[87159.0,0.011488],[87157.0,0.0095683],[87139.0,0.011491],[87131.0,0.011492],[87130.0,0.22448371]],[[87173.0,0.11939618],[87177.0,0.00979159],[87185.0,0.011485],[87216.0,1.02426463],[87219.0,0.22649555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399828641,[[87178.0,0.02132145],[87173.0,0.10336],[87160.0,0.53845171],[87158.0,0.28681947],[81131.0,0.085]],[[87193.0,0.00229378],[87195.0,0.0092971],[87197.0,0.00286709],[87200.0,0.10336],[87203.0,0.011483]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399865263,[[87220.0,0.2798685],[87192.0,0.011484]],[[87273.0,0.00229167],[87277.0,0.00286446],[87279.0,0.10328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399957827,[[87271.0,0.10324],[87270.0,0.22391805],[87269.0,4e-05],[87268.0,0.3118581],[87267.0,0.011474]],[[87289.0,0.01598434],[87290.0,0.22379805],[87291.0,0.011471],[87292.0,0.10324],[87297.0,0.00668514]]]
["bitfinex-derivatives","BTCF0:USTF0",1769399971647,[[87275.0,0.01591668],[87274.0,0.011473],[87270.0,0.22391805],[87264.0,0.1032],[87262.0,0.30352]],[[87298.0,0.01598434],[87299.0,0.34788],[87300.0,0.22379805],[87301.0,0.01147],[87319.0,0.41292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400059283,[[87354.0,4e-05],[87351.0,0.10316],[87350.0,0.046264],[87348.0,0.011463],[87347.0,0.30192]],[[87371.0,0.08522691],[87374.0,0.10316],[87383.0,0.30188],[87390.0,0.22349674],[87397.0,0.00286053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400064508,[[87336.0,0.05884453],[87329.0,4e-05],[87324.0,0.22814529],[87323.0,0.10316],[87320.0,0.011467]],[[87357.0,0.06356411],[87362.0,0.00668153],[87391.0,0.257292],[87393.0,0.00228853],[87394.0,0.34139555]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400150409,[[87346.0,0.11206629],[87343.0,0.011464],[87340.0,0.10316],[87339.0,0.31696],[87325.0,0.23959606]],[[87357.0,0.00286184],[87362.0,0.10316],[87366.0,0.11720899],[87367.0,0.011461],[87369.0,0.30192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400195448,[[87313.0,0.11692921],[87311.0,0.10316],[87308.0,0.333509],[87305.0,0.22813006],[87296.0,0.28681947]],[[87331.0,0.12226185],[87340.0,0.10316],[87341.0,0.30188],[87349.0,0.011463],[87360.0,0.22351884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400247387,[[87290.0,0.22458843],[87289.0,0.01215113],[87288.0,0.1032],[87287.0,0.011471],[87286.0,0.328]],[[87309.0,0.11964849],[87310.0,0.22358843],[87316.0,0.1032],[87317.0,0.35244],[87432.0,0.84632484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400291122,[[87267.0,0.114674],[87265.0,0.00668606],[87262.0,0.11043331],[87245.0,0.28675918],[87237.0,0.00295256]],[[87290.0,0.116235],[87291.0,0.011471],[87292.0,9.375e-05],[87293.0,0.1032],[87296.0,0.30204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400330558,[[87320.0,0.22356627],[87313.0,0.09084009],[87312.0,0.011468],[87304.0,0.1032],[87301.0,0.302]],[[87330.0,0.00668269],[87333.0,0.1032],[87334.0,0.08082849],[87377.0,0.34169361],[87399.0,0.56948935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400390305,[[87350.0,0.01449069],[87349.0,0.10312],[87336.0,0.344465],[87330.0,0.22341783],[87329.0,0.011466]],[[87376.0,0.01146],[87393.0,0.00228853],[87394.0,0.011457],[87397.0,0.00286053],[87552.0,1.1389787]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400435446,[[87402.0,0.01325715],[87401.0,0.10308],[87397.0,8e-05],[87392.0,0.31244],[87385.0,0.0635732]],[[87427.0,0.011453],[87428.0,0.10308],[87432.0,0.3612],[87433.0,0.00228748],[87437.0,0.00285922]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400490488,[[87418.0,0.011454],[87411.0,0.00988122],[87410.0,0.22302792],[87402.0,0.3016],[87401.0,0.10304]],[[87430.0,0.00908821],[87431.0,0.10304],[87433.0,0.36308],[87440.0,0.22302792],[87442.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400550968,[[87422.0,0.011454],[87421.0,0.01040575],[87403.0,0.114496],[87402.0,0.3016],[87390.0,0.22307089]],[[87443.0,0.47428],[87452.0,0.01145],[87460.0,0.09212958],[87477.0,0.00285791],[87478.0,0.23924174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400581171,[[87443.0,0.01032736],[87442.0,0.011451],[87440.0,0.22301113],[87434.0,0.10304],[87423.0,0.28655771]],[[87452.0,0.00667232],[87460.0,0.10304],[87462.0,0.37356],[87466.0,0.011448],[87470.0,0.22301113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400630012,[[87496.0,0.01063352],[87483.0,0.103],[87475.0,0.312847],[87470.0,0.22263547],[87466.0,0.28655771]],[[87514.0,0.103],[87515.0,0.37744],[87522.0,0.011441],[87531.0,0.06248324],[87534.0,0.08995649]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400669149,[[87501.0,0.011443],[87488.0,0.10296],[87485.0,0.0001028],[87479.0,0.30128],[87478.0,0.29800371]],[[87516.0,0.10296],[87519.0,0.01043878],[87540.0,0.22263547],[87541.0,0.011438],[87557.0,0.23065104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400733397,[[87491.0,0.011445],[87485.0,0.0001028],[87484.0,0.00862571],[87482.0,0.28655771],[87476.0,0.00666728]],[[87520.0,0.00958],[87521.0,0.23396278],[87525.0,0.12864926],[87527.0,0.10292],[87531.0,0.3784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400760913,[[87526.0,0.00879183],[87520.0,0.011441],[87519.0,0.10292],[87505.0,0.011443],[87504.0,0.28655771]],[[87545.0,0.00979583],[87547.0,0.114357],[87550.0,0.30790544],[87574.0,0.211434],[87610.0,0.45559148]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400820880,[[87551.0,0.00987209],[87550.0,0.22234789],[87544.0,0.10292],[87543.0,0.01586142],[87540.0,0.30116]],[[87571.0,0.02099265],[87574.0,0.10292],[87580.0,0.22234789],[87597.0,0.00951814],[88290.0,0.01260206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400887736,[[87522.0,0.00912682],[87518.0,0.0154192],[87517.0,0.1057366],[87516.0,0.312561],[87509.0,0.00666667]],[[87539.0,0.011439],[87543.0,0.1391954],[87545.0,0.10288],[87554.0,0.011437],[87566.0,0.41172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400935568,[[87509.0,0.01019662],[87504.0,0.011443],[87494.0,0.10296],[87485.0,0.28666051],[87478.0,0.011446]],[[87530.0,0.01144],[87535.0,0.12678902],[87537.0,0.10296],[87538.0,0.12572104],[87540.0,0.30132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769400966586,[[87503.0,0.011443],[87502.0,0.00950119],[87500.0,0.22257704],[87491.0,0.10296],[87485.0,0.0001028]],[[87516.0,0.10296],[87519.0,0.3702],[87520.0,0.22257704],[87521.0,0.00561983],[87527.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401035660,[[87497.0,0.10292],[87495.0,0.011444],[87494.0,0.00995],[87491.0,0.30488],[87485.0,0.0001028]],[[87516.0,0.00963311],[87517.0,0.011441],[87518.0,0.10292],[87527.0,0.30124],[87539.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401089104,[[87543.0,0.011438],[87540.0,0.22267924],[87539.0,0.00965316],[87532.0,0.10292],[87524.0,0.01144]],[[87551.0,0.00666593],[87558.0,0.003077],[87560.0,0.22267924],[87565.0,0.011435],[87597.0,0.99531425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401141541,[[87541.0,0.00980841],[87540.0,0.10288],[87537.0,0.02779336],[87534.0,0.30112],[87517.0,0.28941431]],[[87561.0,0.011436],[87565.0,0.13092349],[87566.0,0.10288],[87569.0,0.30112],[88269.0,0.00164775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401170868,[[87577.0,0.011433],[87565.0,0.00987296],[87564.0,0.06350473],[87561.0,0.011435],[87473.0,0.80521213]],[[87600.0,0.01143],[87603.0,0.00922972],[87615.0,0.10288],[87622.0,0.37548],[87623.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401218201,[[87615.0,0.00955628],[87614.0,0.011429],[87610.0,0.22219755],[87606.0,0.10284],[87603.0,0.30092]],[[87635.0,0.10284],[87637.0,0.00285269],[87638.0,0.01500256],[87640.0,0.22219755],[87643.0,0.37152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401266832,[[87634.0,0.11946433],[87632.0,0.31287865],[87628.0,0.011427],[87623.0,0.22576137],[87619.0,0.06170351]],[[87649.0,0.00476671],[87650.0,0.00972921],[87656.0,0.1028],[87667.0,0.3008],[87669.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401305072,[[87659.0,0.011423],[87650.0,0.11197997],[87640.0,0.22182597],[87638.0,0.011425],[87634.0,0.30088]],[[87677.0,0.00923258],[87678.0,0.1028],[87683.0,0.36588],[87686.0,0.00665726],[87687.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401346797,[[87695.0,0.02416872],[87692.0,0.011418],[87690.0,0.22182353],[87689.0,0.10276],[87685.0,0.52765686]],[[87712.0,0.10272],[87716.0,0.02477905],[87717.0,0.36897009],[87718.0,0.011415],[87720.0,0.22182353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401384929,[[87663.0,0.03665135],[87662.0,0.011422],[87660.0,0.01806972],[87643.0,0.422865],[87640.0,0.22167085]],[[87674.0,0.10276],[87677.0,0.368],[87685.0,0.02312305],[87688.0,0.011419],[87699.0,0.41104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401421553,[[87655.0,0.02903193],[87653.0,0.011423],[87645.0,0.0182364],[87643.0,0.10276],[87640.0,0.22167085]],[[87674.0,0.0307683],[87675.0,0.10276],[87677.0,0.36768],[87678.0,0.01142],[87697.0,0.06356418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401474588,[[87740.0,0.02623885],[87735.0,0.011413],[87730.0,0.22183293],[87723.0,0.40332],[87720.0,0.22183293]],[[87759.0,0.01141],[87760.0,0.02795221],[87762.0,0.36804],[87785.0,0.011406],[87793.0,1.084269]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401505219,[[87805.0,0.05860405],[87799.0,0.10264],[87784.0,0.31108],[87782.0,0.011407],[87779.0,0.16802423]],[[87822.0,0.10264],[87828.0,0.00288852],[87829.0,0.02032677],[87831.0,0.37517923],[87832.0,0.08440657]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401557934,[[87871.0,0.011395],[87870.0,0.10256],[87868.0,0.31256],[87865.0,0.16802423],[87860.0,0.27601701]],[[87885.0,0.00068016],[87886.0,0.02320882],[87890.0,0.02461325],[87898.0,0.10256],[87899.0,0.04263504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401581959,[[87833.0,0.01367706],[87831.0,0.10252],[87830.0,0.30004],[87824.0,0.00159514],[87821.0,0.22482449]],[[87858.0,0.11946828],[87859.0,0.011397],[87866.0,0.10252],[87870.0,0.36976],[87923.0,0.22656792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401653911,[[87847.0,0.011398],[87839.0,0.3417772],[87831.0,0.10256],[87828.0,0.31264],[87826.0,0.2805784]],[[87853.0,0.38028],[87856.0,0.10256],[87860.0,0.04972787],[87866.0,0.4104],[87876.0,1.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401659511,[[87846.0,0.01781614],[87845.0,0.011399],[87842.0,0.22393523],[87840.0,0.01624129],[87839.0,0.11784197]],[[87858.0,0.10800871],[87859.0,0.10256],[87866.0,0.4104],[87873.0,0.00227602],[87932.0,0.27840776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401719761,[[87891.0,0.11977792],[87890.0,0.42552],[87888.0,0.011393],[87879.0,0.16871071],[87878.0,0.41016]],[[87907.0,0.11224885],[87911.0,0.03379278],[87912.0,0.00066623],[87913.0,0.00227499],[87915.0,0.03872144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401775692,[[87895.0,0.2518594],[87894.0,0.34408],[87891.0,0.16871071],[87888.0,0.10252],[87886.0,0.011393]],[[87906.0,0.12061482],[87913.0,0.00227499],[87918.0,0.07072667],[88450.0,3.405],[88452.0,0.00325556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401813140,[[87971.0,0.46784],[87963.0,0.011383],[87960.0,0.22069885],[87953.0,0.41],[87943.0,0.13501316]],[[87980.0,2.6e-07],[87983.0,0.00066909],[87988.0,0.00467044],[87990.0,0.22069885],[87992.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401842647,[[87981.0,0.11440801],[87980.0,0.22069885],[87978.0,0.47624],[87976.0,0.011382],[87970.0,0.34573934]],[[87993.0,0.00227292],[88000.0,14.88069885],[88002.0,0.00663109],[88004.0,0.11274699],[88011.0,0.56244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401860147,[[87978.0,0.10244],[87975.0,0.11440801],[87974.0,0.38072],[87973.0,0.13501316],[87969.0,0.16871071]],[[87990.0,0.12811624],[87991.0,0.01138],[87993.0,0.55764],[87997.0,0.00284102],[87998.0,0.04220524]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401913690,[[87944.0,0.00118885],[87943.0,0.10248],[87940.0,0.29984],[87938.0,0.011386],[87934.0,0.16871071]],[[87966.0,0.22208371],[87969.0,0.06102672],[87999.0,0.056895],[88000.0,14.4240038],[88002.0,0.24134163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401943719,[[87966.0,0.011383],[87960.0,0.22032048],[87956.0,0.16871071],[87955.0,0.10244],[87954.0,0.39684]],[[87986.0,0.22999704],[87989.0,0.12755704],[87990.0,0.22032048],[87991.0,0.01138],[87993.0,0.12227292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769401979647,[[87933.0,0.00092159],[87932.0,0.16871071],[87929.0,0.10248],[87925.0,0.29988],[87923.0,0.00663493]],[[87959.0,0.12739872],[87960.0,0.1310768],[87963.0,0.10248],[87973.0,0.42484],[88013.0,0.22694285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402003660,[[87911.0,0.11872854],[87903.0,0.4018],[87901.0,0.011391],[87898.0,0.11995482],[87897.0,0.00013375]],[[87923.0,0.11327672],[87924.0,0.1309206],[87937.0,0.10248],[87944.0,0.06110875],[87946.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402042113,[[87920.0,0.22054111],[87919.0,0.011389],[87917.0,0.11348127],[87911.0,0.10248],[87905.0,0.011391]],[[87937.0,0.11317365],[87938.0,0.11909683],[87942.0,0.113866],[87950.0,0.22054111],[87953.0,0.58279395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402087746,[[87961.0,0.011383],[87960.0,0.33032765],[87953.0,0.10244],[87951.0,0.01759454],[87948.0,0.225365]],[[87975.0,0.11996],[87979.0,0.117435],[87983.0,0.011381],[87990.0,0.22054111],[88014.0,0.14911813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402119254,[[87933.0,0.11946951],[87930.0,0.53247369],[87929.0,0.011388],[87919.0,0.225365],[87907.0,0.34429622]],[[87951.0,0.23709276],[87954.0,0.10244],[87956.0,0.011384],[87998.0,0.01770235],[88007.0,0.23832085]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402164013,[[87923.0,0.00663444],[87922.0,0.0182167],[87920.0,0.22031245],[87918.0,0.12908243],[87905.0,0.28067792]],[[87941.0,0.24388801],[87944.0,0.011386],[87948.0,0.09244],[87960.0,0.22031245],[88163.0,0.00807725]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402209652,[[87883.0,0.01847601],[87881.0,9.719e-05],[87875.0,0.33662002],[87870.0,0.113875],[87860.0,0.22057166]],[[87894.0,0.02245346],[87895.0,0.22057166],[87900.0,0.22057166],[87906.0,0.10248],[87914.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402229777,[[87885.0,0.00663723],[87884.0,0.10248],[87881.0,0.43417678],[87878.0,0.33317084],[87877.0,0.0028449]],[[87897.0,0.03628872],[87898.0,0.011392],[87913.0,0.12032733],[87914.0,0.10252],[87915.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402269701,[[87860.0,0.11872506],[87850.0,0.12169284],[87841.0,0.22410451],[87840.0,0.22062131],[87839.0,0.422]],[[87877.0,0.11953804],[87881.0,0.11953804],[87883.0,0.11489506],[87913.0,0.01366499],[87923.0,0.256945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402304634,[[87939.0,0.11837453],[87938.0,0.22039197],[87935.0,0.10248],[87934.0,0.011388],[87930.0,0.22039197]],[[87952.0,0.12162322],[87953.0,0.00227395],[87958.0,0.10248],[87959.0,0.11386531],[87963.0,0.61356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402355358,[[87913.0,0.10471499],[87910.0,0.11260065],[87909.0,0.011391],[87901.0,0.22258911],[87900.0,0.06244571]],[[87933.0,0.11187588],[87941.0,0.011387],[87945.0,0.10244],[88210.0,0.00139481],[88507.0,0.0033545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402388685,[[87906.0,0.12201344],[87901.0,0.1218293],[87897.0,0.29984],[87896.0,0.22922505],[87863.0,0.45881468]],[[87924.0,0.10248],[87927.0,0.11951012],[87930.0,0.61316],[87951.0,0.40996],[88502.0,0.00216307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402424023,[[87896.0,0.14441754],[87893.0,0.011393],[87892.0,0.10261198],[87890.0,0.22047689],[81199.0,4e-05]],[[87915.0,0.12309739],[87916.0,0.10248],[87920.0,0.22047689],[87926.0,0.515069],[87951.0,0.10121635]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402476761,[[87874.0,0.12],[87864.0,0.10252],[87861.0,8e-05],[87860.0,0.22097748],[87854.0,0.011399]],[[87890.0,0.12247748],[87898.0,0.12247748],[87901.0,0.10252],[87906.0,0.30008],[87913.0,0.00227499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402534013,[[87905.0,0.12],[87904.0,0.10252],[87902.0,0.011392],[87891.0,0.3],[87890.0,0.22060676]],[[87920.0,0.22060676],[87925.0,0.12611851],[87926.0,0.00252],[87928.0,0.011389],[87947.0,0.09031712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402561722,[[87892.0,0.10248],[87891.0,0.3],[87888.0,0.11908506],[87880.0,0.23200176],[87873.0,0.00227602]],[[87908.0,0.00274479],[87909.0,0.12419372],[87910.0,0.12060676],[87916.0,0.10248],[87920.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402626875,[[87860.0,1e-06],[87857.0,0.01814694],[87852.0,0.00663868],[87845.0,0.22252],[87837.0,0.0028462]],[[87865.0,0.011397],[87866.0,0.12588249],[87879.0,0.44004],[87888.0,0.011394],[87913.0,0.22921784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402654306,[[87794.0,0.00664421],[87793.0,0.1026],[87789.0,0.01769227],[87788.0,0.11027153],[87786.0,0.00013475]],[[87809.0,0.10248352],[87810.0,0.22108993],[87813.0,0.1026],[87814.0,0.011404],[87860.0,0.22694285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402707853,[[87802.0,0.011405],[87801.0,0.11846987],[87800.0,0.22108993],[87797.0,0.1026],[87793.0,0.30028]],[[87824.0,0.1026],[87830.0,0.22108993],[87831.0,0.597362],[87864.0,0.114],[87873.0,0.01367202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402735971,[[87820.0,0.11999999],[87817.0,0.1026],[87814.0,0.011404],[87811.0,0.32316],[87804.0,0.28067792]],[[87842.0,0.0577216],[87846.0,0.1026],[87855.0,0.4228],[87874.0,0.056982],[87876.0,0.22694285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402845378,[[87814.0,0.11893967],[87809.0,0.1026],[87808.0,0.011404],[87804.0,0.40936],[87795.0,0.28067792]],[[87832.0,0.059512],[87837.0,0.55161192],[87855.0,0.00664201],[87858.0,0.011398],[88477.0,0.00612237]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402852179,[[87816.0,0.131403],[87814.0,0.00016],[87809.0,0.1026],[87804.0,0.40936],[87795.0,0.28067792]],[[87843.0,0.014],[87849.0,0.30024],[87855.0,0.00664206],[87856.0,0.06384952],[87878.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769402898914,[[87816.0,1e-06],[87814.0,0.00016],[87813.0,0.21777461],[87805.0,0.40592],[87804.0,0.00664182]],[[87826.0,0.011402],[87830.0,0.22100202],[87833.0,0.01435614],[87839.0,0.10256],[87842.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403003504,[[87775.0,0.12],[87774.0,0.011409],[87772.0,0.10264],[87760.0,0.3004],[87747.0,0.28067792]],[[87800.0,0.10264],[87801.0,0.011405],[87806.0,0.50696],[87818.0,0.011403],[87824.0,0.47393045]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403007011,[[87786.0,0.12],[87785.0,0.011407],[87778.0,0.3004],[87772.0,0.10264],[87770.0,0.00664512]],[[87824.0,0.40304],[87826.0,0.211402],[87831.0,0.06240076],[87835.0,0.41064],[87846.0,1.401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403130508,[[87805.0,0.00016],[87803.0,0.10870816],[87800.0,0.1026],[87797.0,0.00284749],[87796.0,0.01798634]],[[87815.0,0.011404],[87823.0,0.10991584],[87826.0,0.1026],[87830.0,0.011402],[87832.0,0.53572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403139124,[[87801.0,0.11332019],[87800.0,0.1026],[87797.0,0.00284749],[87796.0,0.01798634],[87793.0,0.0136841]],[[87817.0,0.011403],[87820.0,0.22115224],[87821.0,0.21133288],[87845.0,0.00664372],[87850.0,0.63838101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403228091,[[87772.0,0.10264],[87771.0,0.41912],[87768.0,0.01141]],[[87790.0,0.011407],[87794.0,0.11306349],[87809.0,0.011404],[87810.0,0.52155309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403306871,[[87866.0,0.43292311],[87864.0,0.11087421],[87860.0,0.22126021],[87858.0,0.011398],[87850.0,0.1524874]],[[87880.0,0.22126021],[87882.0,0.011395],[87885.0,0.11346156],[87891.0,0.10252],[87900.0,0.22126021]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403380915,[[87780.0,0.22117972],[87777.0,0.011408],[87776.0,0.10256],[87764.0,0.43768],[81147.0,1.0]],[[87805.0,0.10256],[87806.0,0.00012506],[87809.0,0.011404],[87810.0,0.22117972],[87811.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403419059,[[87767.0,0.001],[87763.0,0.01141],[87760.0,0.22117972],[87758.0,0.01725933],[87757.0,0.00284879]],[[87777.0,0.73468],[87784.0,0.00012937],[87790.0,0.22117972],[87791.0,0.011407],[87795.0,0.06426404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403471014,[[87750.0,0.11167233],[87749.0,0.011411],[87746.0,0.10268],[87740.0,0.30048],[87733.0,0.011413]],[[87769.0,0.02648903],[87772.0,0.10268],[87773.0,0.011408],[87774.0,0.11374508],[87780.0,0.34316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403533041,[[87743.0,0.10925091],[87740.0,0.011412],[87736.0,0.10268],[87731.0,0.4288]],[[87756.0,0.02960666],[87767.0,0.11609203],[87796.0,0.268432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403584783,[[87769.0,0.1121216],[87764.0,0.114089],[87763.0,0.38396],[87750.0,0.22133449],[87741.0,0.06168663]],[[87788.0,0.009476],[87794.0,0.11566],[87795.0,0.10268],[87797.0,0.00284749],[87804.0,0.36171254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403650553,[[87780.0,0.11000565],[87779.0,0.1026],[87778.0,0.22511473],[87777.0,0.44328],[87742.0,1.02624]],[[87797.0,0.011405],[87800.0,0.33341325],[87805.0,0.1026],[87813.0,0.483163],[87840.0,0.63149856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403716911,[[87801.0,0.1026],[87799.0,0.41908],[87797.0,0.00284749],[87792.0,0.23651973],[87788.0,0.10980643]],[[87817.0,0.11150432],[87818.0,0.011402],[87833.0,0.1026],[87837.0,0.0114],[87840.0,0.22119554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403748447,[[87832.0,0.11259524],[87831.0,0.114],[87830.0,0.67482439],[87816.0,0.22511473],[87806.0,0.28334849]],[[87856.0,0.011397],[87857.0,0.1026],[87860.0,0.22102439],[87866.0,0.30024],[87870.0,0.28345388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403829030,[[87841.0,0.10256],[87837.0,0.30016],[87832.0,0.0114],[87828.0,0.22511473],[81547.0,1.0]],[[87856.0,0.011397],[87861.0,0.17281539],[87865.0,0.3002],[87875.0,0.011395],[87880.0,0.28362977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403868660,[[87797.0,0.1312761],[87793.0,0.1048381],[87792.0,0.011405],[87790.0,0.69101868],[87783.0,0.22511473]],[[87812.0,0.114003],[87818.0,0.11886148],[87820.0,0.22113868],[87829.0,0.3002],[88483.0,0.00377691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403930900,[[87774.0,0.14315303],[87772.0,0.47564],[87771.0,8.476e-05],[87769.0,0.22511473],[87763.0,0.011409]],[[87786.0,0.011406],[87792.0,0.11968551],[87793.0,0.10264],[87803.0,0.47168],[87804.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769403972539,[[87738.0,0.14720254],[87729.0,0.10268],[87724.0,0.00012838],[87720.0,0.28334849],[87719.0,0.36996]],[[87752.0,0.10268],[87754.0,0.47376],[87761.0,0.12864362],[87779.0,0.41072],[87780.0,0.22126823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404021380,[[87731.0,0.011413],[87728.0,0.11746138],[87726.0,0.01801372],[87724.0,0.00012838],[87722.0,0.10268]],[[87746.0,0.11801738],[87747.0,0.47812],[87749.0,0.10268],[87750.0,0.22146402],[87752.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404090349,[[87693.0,0.011418],[87690.0,0.21185865],[87687.0,0.46984],[87678.0,0.28334849],[87677.0,0.00285139]],[[87716.0,0.11427849],[87717.0,0.011415],[87722.0,0.00013013],[87723.0,0.10272],[87741.0,0.06356658]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404154008,[[87709.0,0.10854405],[87706.0,0.011417],[87702.0,0.10272],[87700.0,0.22158703],[87695.0,0.58394849]],[[87724.0,0.10272],[87730.0,0.22158703],[87731.0,0.48648],[87733.0,0.011413],[87749.0,0.00664954]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404196654,[[87744.0,0.12051229],[87738.0,0.10268],[87733.0,0.22820594],[87730.0,0.31932],[87726.0,0.011414]],[[87764.0,0.30988745],[87767.0,0.11021981],[87772.0,0.011408],[87782.0,0.41084],[87787.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404266005,[[87761.0,0.111674],[87757.0,0.01141],[87752.0,0.10268],[87750.0,0.22133294],[87742.0,0.01785173]],[[87777.0,0.10268],[87779.0,0.011407],[87780.0,0.22133294],[87783.0,0.61143583],[87796.0,0.06272667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404358388,[[87744.0,0.11164515],[87742.0,0.011412],[87737.0,0.12123221],[87732.0,0.28334849],[87730.0,0.22141442]],[[87760.0,0.32409442],[87764.0,0.12980167],[87780.0,0.29477489],[87783.0,0.00664751],[87810.0,0.11079796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404440855,[[87752.0,0.011411],[87751.0,0.10871795],[87745.0,0.10268],[87741.0,0.30048],[87736.0,0.22829435]],[[87773.0,0.1159753],[87775.0,0.01805539],[88477.0,0.00329676],[88481.0,0.0180685],[88483.0,0.00377691]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404502389,[[87731.0,0.11733735],[87730.0,0.22146024],[87727.0,0.10268],[87725.0,0.46908],[87718.0,0.01572963]],[[87757.0,0.35916],[87758.0,0.1105647],[87760.0,0.22146024],[87768.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404552839,[[87760.0,0.57956],[87759.0,0.11605237],[87754.0,0.01141],[87738.0,0.422092]],[[87780.0,0.1289651],[87792.0,0.10268],[87794.0,0.48348],[87810.0,0.22126286],[87817.0,0.22811828]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404633198,[[87759.0,0.10284],[87754.0,0.01138279],[87753.0,0.01141],[87752.0,0.3004],[87750.0,0.22141611]],[[87776.0,0.11620573],[87777.0,0.011407],[87780.0,0.22141611],[87782.0,0.10264],[87787.0,0.00664611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404685936,[[87768.0,0.11886836],[87764.0,0.011409],[87761.0,0.30036],[87760.0,0.10993974],[87757.0,0.00284879]],[[87782.0,0.1108714],[87789.0,0.011406],[87791.0,0.10264],[87801.0,0.30036],[87805.0,0.00664534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404747394,[[87787.0,0.11359129],[87786.0,0.10264],[87780.0,0.22120078],[87775.0,0.011408],[87771.0,0.48064]],[[87807.0,0.11943963],[87809.0,0.10264],[87810.0,0.22120078],[87813.0,0.47708367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404805450,[[87770.0,0.13591267],[87764.0,0.011409],[87759.0,0.28486351],[87756.0,0.09137868],[87740.0,0.22115617]],[[87791.0,0.10808311],[87804.0,0.10264],[87810.0,0.488083],[87818.0,0.011402],[87822.0,0.05701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404907551,[[87848.0,0.11023748],[87847.0,0.10256],[87839.0,0.011399],[87824.0,0.011401]],[[87863.0,0.011396],[87871.0,0.11231516],[87872.0,0.10256],[87877.0,0.4686],[87890.0,0.22083572]]]
["bitfinex-derivatives","BTCF0:USTF0",1769404915451,[[87850.0,0.11023748],[87849.0,0.10256],[87842.0,0.011399],[87827.0,0.06235345],[87825.0,0.28486351]],[[87865.0,0.011396],[87870.0,0.11231516],[87872.0,0.10256],[87877.0,0.4686],[87882.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405027141,[[87863.0,0.12174055],[87860.0,0.4846],[87857.0,0.00663649],[87855.0,0.011397],[87846.0,0.39696932]],[[87877.0,0.011394],[87883.0,0.05776121],[87891.0,0.10252],[87898.0,0.011392],[87902.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405053164,[[87850.0,0.001],[87842.0,0.08003203],[87839.0,0.10256],[87833.0,0.34476],[87832.0,0.0114]],[[87855.0,0.011397],[87861.0,0.08296647],[87863.0,0.10256],[87871.0,0.30008],[87880.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405157667,[[87853.0,0.10905589],[87851.0,0.00036],[87844.0,0.10256],[87833.0,0.0114],[87829.0,0.28475197]],[[87913.0,0.28690242],[87934.0,0.011387],[87980.0,3.4204201],[88021.0,0.056881],[88501.0,0.00378575]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405190408,[[87863.0,0.10252],[87860.0,0.11165547],[87857.0,0.011397],[87855.0,0.28475197],[87853.0,0.3968]],[[87879.0,0.11997108],[87880.0,0.011394],[87887.0,0.10252],[87895.0,0.00663828],[87897.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405254043,[[87863.0,0.00116],[87862.0,0.10252],[87860.0,0.22091962],[87858.0,0.011397],[81508.0,0.03582972]],[[87883.0,0.11020799],[87884.0,0.011394],[87887.0,0.10252],[87888.0,0.44424],[87890.0,0.22077565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405288180,[[87860.0,0.10252],[87859.0,0.59524048],[87857.0,0.011397],[87854.0,0.00663816],[87842.0,0.30446817]],[[87881.0,0.10854089],[87882.0,0.011394],[87886.0,0.10252],[87895.0,0.001],[87900.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405339018,[[87887.0,0.1134934],[87882.0,0.001],[87881.0,0.10252],[87880.0,0.22065571],[87877.0,0.22777407]],[[87905.0,0.11241743],[87907.0,0.10252],[87933.0,1.036907],[87941.0,0.28458932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405406175,[[87861.0,0.60772347],[87856.0,0.01803565],[87845.0,0.33563834],[87841.0,0.06377883],[87832.0,0.54774561]],[[87878.0,0.011394],[87882.0,0.09108719],[87884.0,0.10252],[87896.0,0.3],[87900.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405451003,[[87870.0,0.10352],[87866.0,0.011396],[87865.0,0.30008],[87851.0,0.00036],[87834.0,0.57291468]],[[87887.0,0.05105999],[87892.0,0.011393],[87894.0,0.10252],[87904.0,0.30008],[87906.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405485233,[[87853.0,0.10252],[87851.0,0.00036],[87850.0,0.22074832],[87842.0,0.03775396],[87826.0,0.08907075]],[[87865.0,0.05105999],[87866.0,0.011396],[87876.0,0.10252],[87880.0,0.22074832],[87885.0,0.36528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405562604,[[87894.0,0.10248],[87892.0,0.011392],[87885.0,0.28420289],[87883.0,0.00012],[87854.0,0.011397]],[[87911.0,0.0066352],[87913.0,0.00227499],[87914.0,0.05105999],[87915.0,0.011389],[87917.0,0.00284361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405602934,[[87912.0,0.10248],[87910.0,0.22054194],[87909.0,0.48648],[87906.0,0.011391],[87895.0,0.28420289]],[[87929.0,0.06344799],[87938.0,0.10248],[87940.0,0.22054194],[87947.0,0.011385],[87957.0,0.00284231]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405655990,[[87906.0,4e-05],[87904.0,0.011391],[87903.0,0.10248],[87891.0,0.001],[87889.0,0.29992]],[[87925.0,0.04851496],[87926.0,0.10248],[87932.0,0.011387],[87950.0,0.22062838],[87964.0,0.068301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405700817,[[87904.0,0.011391],[87900.0,0.22060719],[87896.0,0.001],[87893.0,0.10248],[87891.0,0.4824]],[[87924.0,0.04843496],[87925.0,0.10248],[87928.0,0.011388],[87930.0,0.22060719],[87934.0,0.34024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405740858,[[87923.0,0.113828],[87916.0,0.48368],[87910.0,0.22060719],[87906.0,0.28420289],[87890.0,0.056965]],[[87939.0,0.02510144],[87940.0,0.22060719],[87945.0,0.011386],[87950.0,0.10244],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405791179,[[87889.0,0.05747468],[87888.0,0.01518798],[87886.0,0.00663583],[87881.0,0.01150629],[87880.0,0.47012]],[[87899.0,0.001],[87902.0,0.01132409],[87905.0,0.011391],[87906.0,0.10248],[87923.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405824608,[[87862.0,0.11156119],[87855.0,0.36292],[87853.0,0.011397],[87842.0,0.0066387]],[[87888.0,0.10256],[87897.0,0.40184],[87899.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405857835,[[87838.0,0.11206817],[87830.0,0.71227573],[87813.0,0.07334637],[87797.0,0.01425249],[87783.0,0.45881468]],[[87857.0,0.02115421],[87860.0,0.22091573],[87869.0,0.10256],[87900.0,0.22091573],[87906.0,0.22734164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405920888,[[87805.0,0.00664296],[87804.0,0.001],[87801.0,0.00954586],[87799.0,0.1026],[87796.0,0.011405]],[[87819.0,0.00883177],[87820.0,0.011402],[87822.0,0.1026],[87829.0,0.39372],[87839.0,0.07282889]]]
["bitfinex-derivatives","BTCF0:USTF0",1769405939808,[[87791.0,0.1026],[87789.0,0.00954586],[87788.0,0.011406],[87787.0,0.01598039],[87786.0,0.30028]],[[87807.0,0.00953577],[87811.0,0.011403],[87813.0,0.1026],[87829.0,0.39372],[87830.0,0.2210432]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406001061,[[87802.0,0.06206976],[87800.0,0.22116339],[87797.0,0.001],[87796.0,0.1026],[87791.0,0.0001]],[[87819.0,0.4364],[87824.0,0.06072824],[87830.0,0.22116339],[87842.0,0.41048],[87852.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406042905,[[87813.0,0.011403],[87808.0,0.07164404],[87804.0,0.1026],[87800.0,0.00116],[87796.0,0.011405]],[[87830.0,0.06801432],[87831.0,0.30028],[87837.0,0.0114],[87855.0,0.41048],[87857.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406126766,[[87847.0,0.10256],[87842.0,0.01887562],[87840.0,0.0151142],[87827.0,0.38475247],[87810.0,1.68865343]],[[87856.0,0.011397],[87871.0,0.39668],[87872.0,0.10256],[87873.0,0.011395],[87880.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406162684,[[87822.0,0.01884678],[87819.0,0.10256],[87815.0,0.07482982],[87810.0,0.30020051],[87789.0,0.1141]],[[87857.0,0.10256],[87863.0,0.011396],[87871.0,0.408075],[87879.0,0.00664044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406210325,[[87827.0,0.011401],[87826.0,0.01249921],[87821.0,0.10256],[87820.0,0.22098091],[87791.0,0.45881468]],[[87850.0,0.22098091],[87853.0,0.011398],[87873.0,0.29089778],[87889.0,0.39866061],[88521.0,0.01935246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406275002,[[87872.0,0.10252],[87868.0,0.013306],[87867.0,0.0126343],[87865.0,0.011396],[87863.0,0.42356]],[[87888.0,0.011393],[87902.0,0.40244],[87909.0,0.01139],[87910.0,0.22066481],[87917.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406354962,[[87831.0,0.00965295],[87826.0,0.011401],[87820.0,0.2208428],[87811.0,0.011403],[87789.0,0.011406]],[[87853.0,0.00950956],[87854.0,0.2208428],[87855.0,0.011397],[87866.0,0.001],[87867.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406363971,[[87841.0,0.00924956],[87840.0,0.2208428],[87836.0,0.0114],[87833.0,0.001],[87832.0,0.52388]],[[87860.0,0.2208428],[87864.0,0.02090622],[87867.0,0.1026],[87896.0,0.00664008],[87897.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406418709,[[87893.0,0.00985536],[87892.0,0.10252],[87891.0,0.011392],[87883.0,0.30004]],[[87915.0,0.00918991],[87917.0,0.011389],[87918.0,0.10252],[87927.0,0.30004],[87932.0,0.06347491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406455044,[[87861.0,0.02497889],[87860.0,0.10248],[87855.0,0.29996],[87840.0,0.22095303],[87818.0,0.00663854]],[[87880.0,0.23197309],[87881.0,0.00910272],[87885.0,0.10248],[87891.0,0.00663855],[87898.0,0.34276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406528508,[[87875.0,0.11179805],[87873.0,0.011395],[87869.0,0.41272],[87852.0,0.011398],[81147.0,1.0]],[[87896.0,0.00967113],[87898.0,0.011392],[87902.0,0.10252],[87904.0,0.30004],[87920.0,0.22074155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406560329,[[87891.0,0.00941351],[87886.0,0.001],[87884.0,0.51584],[87882.0,0.011394],[87880.0,0.22070818]],[[87908.0,0.11391],[87910.0,0.22070818],[87912.0,0.00940173],[87913.0,0.00227499],[87982.0,0.71443648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406652226,[[87893.0,0.00992238],[87892.0,0.011392],[87891.0,0.001],[87889.0,0.10248],[87884.0,0.29992]],[[87916.0,0.10248],[87917.0,0.011389],[87921.0,0.00999156],[87925.0,0.29996],[87934.0,0.0640183]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406659125,[[87902.0,0.00992238],[87899.0,0.10248],[87884.0,0.29992],[87872.0,0.00663475],[87832.0,0.4534457]],[[87924.0,0.00999156],[87926.0,0.10248],[87927.0,0.011388],[87934.0,0.29996],[87936.0,0.00663476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406756006,[[87918.0,0.10248],[87909.0,0.31127],[87905.0,0.2836933],[87896.0,0.34024428],[87892.0,0.011392]],[[87935.0,0.011387],[87936.0,0.00979552],[87944.0,0.00663267],[87948.0,0.001],[87950.0,0.10248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406762997,[[87918.0,0.11446453],[87909.0,0.29988],[87903.0,0.011391],[87894.0,0.2836933],[87890.0,0.63047245]],[[87928.0,0.011388],[87935.0,0.001],[87936.0,0.00979552],[87940.0,0.10248],[87962.0,0.05692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406845872,[[87943.0,0.01174133],[87937.0,0.22534623],[87931.0,0.00032],[87920.0,0.22043753],[87919.0,0.34008428]],[[87959.0,0.00995269],[87960.0,0.001],[87964.0,0.10244],[87971.0,0.011382],[87984.0,0.056905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406891406,[[87935.0,0.22534623],[87933.0,0.02314656],[87930.0,0.41556],[87929.0,0.011428],[87928.0,0.10244]],[[87951.0,0.113825],[87953.0,0.02193864],[87969.0,0.311183],[87975.0,0.00663198],[88552.0,0.01783594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406943575,[[87922.0,0.11956868],[87921.0,0.10244],[87920.0,0.22047705],[87918.0,0.011389],[87902.0,0.0618556]],[[87940.0,0.10244],[87942.0,0.11531868],[87944.0,0.011386],[87950.0,0.22047705],[87953.0,0.00795884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769406963892,[[87920.0,0.22047705],[87918.0,0.11956868],[87916.0,0.011389],[87913.0,0.10244],[87911.0,0.35612]],[[87939.0,0.11587075],[87940.0,0.10244],[87942.0,0.011386],[87950.0,0.22047705],[87953.0,0.00795884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407051448,[[87899.0,0.2205472],[87898.0,0.011392],[87891.0,0.2151226],[87883.0,0.34936],[87865.0,0.056982]],[[87912.0,0.10248],[87920.0,0.2205472],[87925.0,0.29996],[87960.0,0.2205472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407122205,[[87897.0,0.11376201],[87884.0,0.10248],[87882.0,0.29996],[87878.0,0.06196991],[87873.0,0.00227602]],[[87921.0,0.11453196],[87922.0,0.41608],[87924.0,0.011388],[87938.0,0.00663585],[87940.0,0.22055729]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407174660,[[87897.0,0.001],[87894.0,0.10248],[87890.0,0.22055664],[87889.0,0.011393],[87888.0,0.11713888]],[[87909.0,0.11231325],[87914.0,0.01139],[87920.0,0.22055664],[87924.0,0.10248],[87927.0,0.42272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407234124,[[87836.0,0.001],[87835.0,0.01880515],[87828.0,0.011401],[87825.0,0.17565046],[87815.0,9.953e-05]],[[87850.0,0.10256],[87852.0,0.011398],[87862.0,0.38048],[87870.0,0.22093682],[87872.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407268270,[[87857.0,0.001],[87855.0,0.07309378],[87851.0,0.011398],[87849.0,0.10256],[87836.0,0.30016]],[[87877.0,0.011395],[87878.0,0.30016],[87880.0,0.10256],[87888.0,0.011393],[87895.0,0.15565608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407320909,[[87847.0,0.011398],[87844.0,0.07295311],[87840.0,0.22078997],[87839.0,0.10252],[87835.0,0.01880515]],[[87864.0,0.10352],[87866.0,0.42588],[87870.0,0.22078997]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407382531,[[87831.0,0.0482609],[87830.0,0.10256],[87825.0,0.01792565],[87824.0,0.011401],[87456.0,1.1440369]],[[87847.0,0.011398],[87853.0,0.10356],[87855.0,0.43332],[87867.0,0.011396],[87883.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407401345,[[87815.0,0.0172447],[87812.0,0.03199791],[87806.0,0.011404],[87805.0,0.10256],[87800.0,0.3002]],[[87832.0,0.0114],[87833.0,0.10256],[87842.0,0.001],[87848.0,0.311598],[87850.0,0.22092642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407461603,[[87800.0,0.12131168],[87798.0,0.3167212],[87795.0,0.011405],[87793.0,0.00051861],[87786.0,0.34008428]],[[87819.0,0.01082555],[87821.0,0.23238837],[87822.0,0.10256],[87840.0,0.23238537],[87848.0,0.07477354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407517946,[[87835.0,0.001],[87830.0,0.10256],[87829.0,0.30016],[87828.0,0.00932949],[87827.0,0.011401]],[[87854.0,0.00928108],[87859.0,0.10256],[87867.0,0.422],[87870.0,0.22107539],[87876.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407558389,[[87843.0,0.00915607],[87842.0,0.10256],[87840.0,0.22092548],[87837.0,0.28433376],[81199.0,4e-05]],[[87863.0,0.00988381],[87866.0,0.10256],[87867.0,0.00663969],[87870.0,0.22092548],[87893.0,0.50109918]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407595425,[[87854.0,0.001],[87851.0,0.011398],[87850.0,0.29421717],[87849.0,0.10256],[87830.0,0.09163204]],[[87873.0,0.0095453],[87875.0,0.011395],[87879.0,0.10256],[87900.0,0.22081693],[87908.0,0.068344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407656958,[[87921.0,0.00964925],[87920.0,0.2205751],[87917.0,0.10252],[87916.0,0.011389],[87900.0,0.2367322]],[[87941.0,0.09588155],[87943.0,0.00937002],[87944.0,0.40612],[87947.0,0.421625],[87950.0,0.2205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407682499,[[87939.0,0.00964925],[87938.0,0.10248],[87933.0,0.33868],[87932.0,0.011387],[87930.0,0.2205751]],[[87953.0,0.00795884],[87957.0,0.011384],[87958.0,0.10248],[87959.0,0.00937002],[87960.0,0.2205751]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407735863,[[87901.0,0.51748988],[87897.0,0.00663405],[87894.0,0.011392],[87880.0,0.28387691],[87866.0,1.02472]],[[87918.0,0.011389],[87919.0,0.00992014],[87921.0,0.10244],[87936.0,0.011387],[87940.0,0.52030548]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407773278,[[87886.0,0.11701832],[87882.0,0.011394],[87881.0,0.00902111],[87873.0,0.00227602],[87872.0,0.40376]],[[87902.0,0.00934996],[87906.0,0.011391],[87911.0,0.10248],[87920.0,0.22046548],[87921.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407817722,[[87848.0,0.00982119],[87847.0,0.10256],[87846.0,0.011398],[87840.0,0.22065775],[87831.0,0.28387691]],[[87865.0,0.10252],[87870.0,0.24141237],[87907.0,0.10285165],[87921.0,0.01447121],[87922.0,0.34111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407862874,[[87857.0,0.02141292],[87856.0,0.10256],[87844.0,0.30012],[87828.0,0.29051542],[87824.0,0.057008]],[[87875.0,0.0162472],[87879.0,0.10256],[87880.0,0.011394],[87886.0,0.39708],[87911.0,0.08896967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407899895,[[87857.0,0.0091026],[87855.0,0.001],[87854.0,0.10256],[87850.0,0.22080679],[87840.0,0.22080679]],[[87876.0,0.00663862],[87877.0,0.10256],[87878.0,0.00941805],[87880.0,0.22080679],[87882.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407949826,[[87848.0,0.10252],[87845.0,0.00944369],[87842.0,0.397759],[87841.0,0.06266319],[87830.0,0.23451258]],[[87863.0,0.00938105],[87868.0,0.011396],[87870.0,0.22080679],[87878.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769407995077,[[87781.0,0.00932867],[87780.0,0.011407],[87779.0,0.01447036],[87766.0,0.10256],[87753.0,0.08056164]],[[87796.0,0.49444],[87797.0,0.00010052],[87803.0,0.00960837],[87810.0,0.011403],[87819.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408072047,[[87791.0,0.1026],[87788.0,0.386286],[87787.0,0.28495037],[87782.0,0.08915506],[87780.0,0.22113226]],[[87809.0,0.06989789],[87810.0,0.22113226],[87816.0,0.1026],[87818.0,0.011402],[87827.0,0.30028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408086161,[[87780.0,0.011407],[87779.0,0.1026],[87778.0,0.48409617],[87771.0,0.34734216],[87754.0,0.4534457]],[[87803.0,0.10292071],[87804.0,0.1026],[87808.0,0.011403],[87820.0,0.22113952],[87825.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408204245,[[87800.0,0.011404],[87798.0,0.12],[87792.0,0.1026],[87784.0,0.38848],[87770.0,0.23247201]],[[87828.0,0.011401],[87829.0,0.5022],[87837.0,0.2],[87839.0,0.06361741],[87840.0,0.22106401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408211253,[[87807.0,0.12],[87805.0,0.1026],[87800.0,0.30368],[87790.0,0.011406],[87786.0,0.09285485]],[[87832.0,0.1026],[87833.0,0.00227706],[87836.0,0.0114],[87844.0,0.30028],[87850.0,0.22106401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408309444,[[87890.0,0.11870275],[87885.0,0.011393],[87883.0,0.001],[87882.0,0.10252],[87880.0,0.22063428]],[[87908.0,0.4812],[87909.0,0.018026],[87910.0,0.22063428],[87913.0,0.11802066],[87928.0,0.41008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408355669,[[87904.0,0.11451246],[87903.0,0.011391],[87899.0,0.001],[87886.0,0.011393],[87885.0,0.10252]],[[87917.0,0.41871],[87925.0,0.011388],[87926.0,0.11345715],[87940.0,0.061904],[87956.0,0.22712608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408416619,[[87917.0,0.11615857],[87913.0,0.02318513],[87912.0,0.01139],[87911.0,0.10248],[87910.0,0.22049178]],[[87936.0,0.011387],[87938.0,0.10248],[87939.0,0.5192571],[87940.0,0.22049178],[87952.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408466839,[[87917.0,0.1130271],[87914.0,0.10244],[87912.0,0.31119],[87901.0,0.0640987],[87895.0,0.1197]],[[87940.0,0.11411469],[87941.0,0.10244],[87948.0,0.2998],[87956.0,0.011384],[87970.0,0.27731013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408508482,[[87941.0,0.11418619],[87940.0,0.2204009],[87937.0,0.011387],[87934.0,0.001],[87929.0,0.10244]],[[87958.0,0.10244],[87960.0,0.2204009],[87961.0,0.011384],[87963.0,0.11932225],[87967.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408565921,[[87971.0,0.11422241],[87970.0,0.2204009],[87966.0,0.011383],[87961.0,0.001],[87957.0,0.10244]],[[87988.0,0.01138],[87990.0,0.33226318],[88000.0,14.3165345],[88020.0,0.22540099],[88044.0,0.28938259]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408614572,[[87971.0,0.11176955],[87970.0,0.011382],[87960.0,0.1024],[87954.0,0.1197],[87950.0,0.34134833]],[[87990.0,0.02516],[87993.0,0.53137191],[88000.0,14.3165345],[88016.0,0.00074832],[88026.0,0.2839076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408680436,[[87952.0,0.00662997],[87947.0,0.011385],[87945.0,0.1024],[87944.0,0.11123028],[87940.0,0.22036101]],[[87965.0,0.11786237],[87967.0,0.011383],[87970.0,0.22036101],[87978.0,0.53984],[87979.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408722357,[[87932.0,0.001],[87929.0,0.011388],[87925.0,0.10244],[87921.0,0.29984],[81374.0,0.085]],[[87951.0,0.011385],[87955.0,0.084175],[87961.0,0.42216356],[87973.0,0.09095509],[87990.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408763085,[[87971.0,0.11988642],[87962.0,0.011383],[87960.0,0.32286609],[87941.0,0.28359853],[87930.0,0.56177442]],[[87990.0,0.22286609],[87996.0,0.43212],[87997.0,0.02444825],[87998.0,0.011379],[88007.0,0.06379001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408804115,[[87920.0,0.22040685],[87918.0,0.011389],[87917.0,0.10244],[87913.0,0.37884246],[87905.0,0.28359853]],[[87937.0,0.121],[87939.0,0.5588],[87940.0,0.22040685],[87970.0,0.011382],[87987.0,0.33992478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408838242,[[87967.0,0.10919557],[87960.0,0.32704],[87959.0,0.10244],[87948.0,0.28359853],[87946.0,0.1197]],[[87986.0,0.10244],[87990.0,0.11171804],[87993.0,0.011379],[88003.0,0.29976],[88011.0,0.4098]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408881876,[[87937.0,0.11793722],[87934.0,0.011387],[87933.0,0.28359853],[87930.0,0.0802],[87924.0,0.34134833]],[[87976.0,0.00244],[87986.0,0.01138],[87992.0,0.0569],[88000.0,1.081495]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408929332,[[87974.0,0.11256572],[87971.0,0.113822],[87970.0,0.22031367],[87968.0,0.37316],[87960.0,0.22031367]],[[87998.0,0.02967223],[87999.0,0.011379],[88000.0,0.12131367],[88006.0,0.1024],[88015.0,0.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769408973984,[[87948.0,0.11068822],[87946.0,0.01206466],[87945.0,0.113786],[87942.0,0.37656],[87929.0,0.0802]],[[87967.0,0.011383],[87968.0,0.1024],[87969.0,0.00017053],[87976.0,0.03435063],[88001.0,0.06300744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409037131,[[87996.0,0.10236],[87995.0,0.38524],[87993.0,0.01859511],[87991.0,0.28359853],[87990.0,0.22028779]],[[88010.0,0.011377],[88018.0,0.12],[88019.0,0.10236],[88020.0,0.22028779],[88026.0,0.34948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409083063,[[87953.0,0.01691274],[87948.0,0.011385],[87947.0,0.1024],[87945.0,0.3996],[87940.0,0.0802]],[[87974.0,0.12009686],[87981.0,0.1024],[87989.0,0.44612],[88000.0,0.22012095],[88090.0,0.5678152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409115007,[[87959.0,0.0968205],[87958.0,0.1024],[87957.0,0.29498253],[87953.0,0.01691274],[87942.0,0.0802]],[[87981.0,0.12594509],[87985.0,0.1024],[88002.0,0.011378],[88010.0,0.23149795],[88020.0,1.24444095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409173549,[[87993.0,0.10886515],[87992.0,0.1034],[87991.0,0.01138],[87990.0,0.2202967],[87985.0,0.28359853]],[[88014.0,0.22827134],[88016.0,0.44996],[88020.0,0.2202967],[88094.0,0.3174],[88095.0,0.5678152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409216096,[[87974.0,0.1260454],[87970.0,0.1024],[87960.0,0.40836],[87957.0,0.28336351],[87867.0,0.96724222]],[[87990.0,0.1024],[87995.0,0.1093401],[87996.0,0.011379],[87997.0,0.44908],[88018.0,0.421016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409261439,[[87990.0,0.33622657],[87984.0,0.01138],[87981.0,0.001],[87976.0,0.1024],[87971.0,0.28336351]],[[88003.0,0.0024],[88006.0,0.44904],[88009.0,0.011377],[88010.0,0.33869012],[88557.0,0.00228848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409296658,[[87927.0,0.01457059],[87925.0,0.11541335],[87920.0,0.32260079],[87916.0,0.011389],[87884.0,0.056969]],[[87941.0,0.011386],[87945.0,0.21252093],[87950.0,0.22020079],[87960.0,0.22020079],[87964.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409345302,[[87919.0,0.11023707],[87916.0,0.10248],[87914.0,0.01139],[87913.0,0.00796246],[81051.0,0.085]],[[87939.0,0.011386],[87940.0,0.10248],[87943.0,0.114599],[87945.0,0.44444],[87960.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409394450,[[87910.0,0.11513246],[87909.0,0.11387],[87900.0,0.27593383],[87896.0,0.001],[87892.0,0.3308]],[[87933.0,0.10248],[87934.0,0.011387],[87943.0,0.29992],[87946.0,0.11865388],[87960.0,0.27593383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409437995,[[87904.0,0.11111968],[87903.0,0.10248],[87900.0,4e-05],[87898.0,0.011392],[87889.0,0.81492]],[[87921.0,0.011389],[87923.0,0.21925098],[87929.0,0.001],[87935.0,0.29988],[87940.0,0.22049122]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409525073,[[87908.0,0.11429134],[87906.0,0.011391],[87902.0,0.10248],[87900.0,0.22056778],[87891.0,0.35196453]],[[87919.0,0.75581199],[87920.0,0.22056778],[87925.0,0.10248],[87928.0,0.12427081],[87934.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409547489,[[87904.0,0.10873107],[87903.0,0.011391],[87902.0,0.10248],[87898.0,0.28470316],[87880.0,0.22057396]],[[87925.0,0.12911451],[87926.0,0.10248],[87931.0,0.43964],[87940.0,0.22057396],[87942.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409601437,[[87902.0,0.11925061],[87896.0,0.011392],[87895.0,0.28470316],[87893.0,0.10248],[87887.0,0.34057153]],[[87920.0,0.011389],[87921.0,0.10348],[87925.0,0.43856],[87928.0,0.10905055],[87935.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409663382,[[87910.0,0.11923532],[87901.0,0.011391],[87900.0,0.24267291],[87899.0,0.28470316],[87885.0,0.011393]],[[87926.0,0.10248],[87927.0,0.44592],[87930.0,0.24267291]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409747058,[[87921.0,0.11126352],[87920.0,0.24260206],[87918.0,0.011389],[87915.0,0.4142],[87913.0,0.28470316]],[[87941.0,0.113866],[87947.0,0.02620942],[87949.0,0.32844],[87950.0,0.24260206],[87953.0,0.00227395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409786513,[[87961.0,0.11917718],[87960.0,0.24260206],[87955.0,0.22677585],[87953.0,0.011385],[87950.0,0.10244]],[[87977.0,0.011381],[87979.0,0.10244],[87980.0,0.24260206],[87982.0,0.11201207],[87984.0,0.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409796013,[[87949.0,0.11542725],[87948.0,0.011385],[87947.0,0.001],[87946.0,0.10244],[87944.0,0.01232134]],[[87968.0,0.011383],[87977.0,0.11201207],[87979.0,0.29976],[88001.0,0.40976],[88004.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409906380,[[88031.0,4e-05],[88030.0,0.34470055],[88026.0,0.01],[88023.0,0.4272],[88022.0,0.011376]],[[88052.0,0.00040536],[88054.0,0.011372],[88059.0,0.00708555],[88060.0,0.24230055],[88063.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409942332,[[87977.0,0.10236],[87970.0,0.37839848],[87966.0,0.011383],[87961.0,0.28470316],[87953.0,0.00227395]],[[87990.0,0.01138],[87992.0,0.1166805],[88007.0,0.10236],[88008.0,0.011377],[88015.0,0.29952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769409996466,[[87953.0,0.1024],[87948.0,0.42272],[87946.0,0.29608816],[87942.0,0.0802],[87930.0,0.30557935]],[[87970.0,0.12],[87984.0,0.10244],[87988.0,0.29976],[87992.0,0.01138],[88002.0,0.056894]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410039696,[[87937.0,0.11675287],[87935.0,4e-05],[87934.0,0.10248],[87928.0,0.011388],[87926.0,0.427]],[[87957.0,0.011385],[87963.0,0.10244],[87965.0,0.11957826],[87973.0,0.29984],[87975.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410089329,[[87955.0,0.11491899],[87954.0,4e-05],[87953.0,0.011385],[87945.0,4e-05],[87944.0,0.11714562]],[[87973.0,0.11450387],[87974.0,0.1024],[87980.0,0.429662],[88001.0,0.40972],[88012.0,1.02436]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410140465,[[87971.0,0.11392947],[87970.0,0.21337402],[87962.0,0.1024],[87960.0,0.20199102],[87953.0,0.28286433]],[[88000.0,0.20199102],[88001.0,0.00660176],[88002.0,0.011379],[88038.0,0.1139],[88041.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410155776,[[87949.0,0.11461886],[87947.0,0.011386],[87946.0,0.1024],[87944.0,0.01474562],[87931.0,0.28286433]],[[87969.0,0.10947581],[87973.0,0.53068],[87975.0,0.011382],[87990.0,0.20197059],[88000.0,0.40972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410233144,[[88041.0,0.11087383],[88040.0,0.20157292],[88036.0,0.10232],[88034.0,0.60660827],[88020.0,0.42757547]],[[88058.0,0.011372],[88059.0,0.10940555],[88064.0,0.11431098],[88067.0,0.30582801],[88070.0,0.20157292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410273275,[[88048.0,0.20157292],[88044.0,0.1117581],[88041.0,4e-05],[88040.0,4e-05],[88038.0,0.011374]],[[88058.0,0.52648],[88062.0,0.11866382],[88064.0,0.011371],[88067.0,0.01294145],[88070.0,0.20157292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410319808,[[88021.0,0.10232],[88020.0,8e-05],[88019.0,0.01729638],[88012.0,0.11608572],[88011.0,0.23279168]],[[88043.0,0.11369661],[88051.0,0.10232],[88054.0,0.29948],[88064.0,0.011371],[88067.0,0.00634801]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410361043,[[88018.0,0.10232],[88010.0,0.42777659],[88006.0,0.11436535],[88003.0,0.28286433],[88002.0,0.011419]],[[88029.0,0.10328449],[88030.0,0.011375],[88036.0,0.10232],[88040.0,0.20158],[88048.0,0.442413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410424025,[[87972.0,0.1369802],[87971.0,0.00012352],[87970.0,0.10236],[87967.0,0.42968],[87965.0,0.011384]],[[87990.0,0.11374],[87998.0,0.42308],[88011.0,0.011378],[88018.0,0.40956],[88044.0,0.22706119]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410493781,[[87951.0,0.12],[87950.0,0.202001],[87946.0,0.011386],[87945.0,0.10244],[87938.0,0.36544]],[[87972.0,0.011383],[87973.0,0.44124],[87977.0,0.11476195],[87980.0,0.202001],[87990.0,0.202001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410539913,[[87968.0,0.11702987],[87965.0,0.011382],[87964.0,0.10244],[87950.0,0.20201943],[87945.0,0.37540649]],[[87988.0,0.011379],[87989.0,0.10244],[87992.0,0.54996459],[88006.0,0.011377],[88008.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410566744,[[87966.0,4e-05],[87965.0,0.1197149],[87956.0,0.113784],[87937.0,0.02917011],[87921.0,0.056943]],[[87976.0,0.011381],[87983.0,0.1024],[87985.0,0.11970966],[87989.0,0.432],[87993.0,0.01365192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410641595,[[87974.0,0.011381],[87973.0,0.11173565],[87964.0,0.10244],[87955.0,0.2834208],[87954.0,0.011384]],[[87993.0,0.11150696],[88009.0,0.0628376],[88010.0,0.20185784],[88013.0,0.011376],[88015.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410685726,[[87973.0,0.011381],[87966.0,0.1024],[87965.0,0.2834208],[87958.0,0.011383],[87957.0,0.34014956]],[[87993.0,0.10467292],[87994.0,0.011379],[87998.0,0.00659846],[88000.0,0.50153784],[88008.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410762313,[[87969.0,0.011382],[87961.0,0.1024],[87960.0,0.20183603],[87959.0,0.3734],[87953.0,0.29707875]],[[87982.0,0.07465552],[87986.0,0.1024],[87989.0,0.011379],[87990.0,0.20183603],[87995.0,0.43032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410802141,[[87960.0,0.2834208],[87953.0,0.00227395],[87952.0,0.35153356],[87932.0,0.011387],[87930.0,0.58578225]],[[87980.0,0.07609807],[87982.0,0.1024],[87989.0,0.29972],[87992.0,0.00659953],[88000.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410846365,[[87905.0,0.02128328],[87900.0,0.21878815],[87892.0,0.011392],[87879.0,0.011393],[87811.0,0.79647944]],[[87923.0,0.4306],[87924.0,0.00032013],[87926.0,0.10244],[87928.0,0.00010757],[87930.0,0.20211687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410897817,[[87885.0,0.00914182],[87884.0,0.00660355],[87877.0,0.10248],[87876.0,0.06248162],[87870.0,0.28235204]],[[87908.0,0.0095418],[87909.0,0.011389],[87917.0,0.10248],[87921.0,0.29992],[87932.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410928748,[[87901.0,0.00529492],[87900.0,0.01139],[87893.0,0.10248],[87883.0,0.29996],[87881.0,0.011393]],[[87916.0,0.10248],[87924.0,0.011387],[87925.0,0.44031123],[87942.0,0.17637921],[87944.0,0.41004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769410962261,[[87918.0,0.00559259],[87917.0,0.011388],[87904.0,0.10248],[87900.0,0.54977825],[87892.0,0.0236]],[[87938.0,0.10248],[87940.0,0.00904902],[87941.0,0.011385],[87945.0,0.42716],[87950.0,0.20211951]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411039727,[[87965.0,0.00941082],[87964.0,0.011382],[87958.0,0.1024],[87955.0,0.2843428],[87947.0,0.06220646]],[[87984.0,0.00941538],[87985.0,0.42572],[87987.0,0.011379],[88004.0,0.011377],[88042.0,0.30512863]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411058538,[[87935.0,0.0098128],[87934.0,0.011386],[87926.0,0.11893813],[87924.0,0.2843428],[87920.0,0.011388]],[[87953.0,0.0095018],[87954.0,0.10244],[87959.0,0.011383],[87962.0,0.42352],[87977.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411104865,[[87873.0,0.01719355],[87872.0,0.00011329],[87871.0,0.00413555],[87869.0,0.011394],[87860.0,0.20209158]],[[87889.0,0.02076607],[87890.0,0.50761158],[87893.0,0.10248],[87926.0,0.011387],[87930.0,0.31609158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411137195,[[87893.0,0.28404959],[87887.0,0.39624],[87882.0,0.34014956]],[[87919.0,0.10248],[87921.0,0.42588],[87923.0,0.01054117],[87924.0,0.011387],[87944.0,0.40996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411195138,[[87950.0,0.22608276],[87942.0,0.10269373],[87941.0,0.28467875],[87920.0,0.45274311],[81212.0,0.085]],[[87968.0,0.02126173],[87969.0,0.10244],[87974.0,0.42488],[87984.0,0.011379],[88041.0,0.39161856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411232580,[[87954.0,0.00929761],[87951.0,4e-05],[87950.0,0.20200531],[87949.0,0.29606275],[87881.0,0.79647944]],[[87969.0,0.113821],[87970.0,0.63052531],[87971.0,0.00930941],[87987.0,0.0066],[88553.0,0.00225855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411338681,[[87950.0,0.28467875],[87948.0,0.00974299],[87945.0,0.011384],[87941.0,0.34014956],[87940.0,0.30445655]],[[87963.0,0.10244],[87964.0,0.011382],[87967.0,0.4418],[87968.0,0.00151015],[87970.0,0.20201655]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411345883,[[87945.0,0.00968824],[87941.0,0.28467875],[87940.0,0.31584155],[87926.0,0.011387],[87921.0,0.0236]],[[87962.0,0.011382],[87965.0,0.10244],[87967.0,0.30101967],[87970.0,0.20201655],[88021.0,0.22738107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411422054,[[87973.0,0.00914425],[87972.0,0.011381],[87961.0,0.10244],[87957.0,0.28424113],[87956.0,0.06337735]],[[87993.0,0.00227292],[87994.0,0.00922738],[87995.0,0.01797699],[87998.0,0.1024],[88005.0,0.448417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411489514,[[87972.0,0.00971007],[87970.0,0.20180292],[87968.0,0.011381],[87961.0,0.1024],[87949.0,0.34014956]],[[87986.0,0.1024],[87989.0,0.011379],[87992.0,0.00936969],[87995.0,0.43372],[88000.0,0.20180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411544839,[[87976.0,0.00932279],[87972.0,0.34469696],[87970.0,0.1024],[87961.0,0.34014956],[87960.0,0.011382]],[[88000.0,0.0097115],[88001.0,0.1024],[88011.0,0.011376],[88062.0,0.24093608],[88118.0,0.5678152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411577081,[[87965.0,0.011382],[87964.0,0.01007894],[87963.0,0.1024],[87960.0,0.54203959],[87959.0,0.00659919]],[[87980.0,0.20189003],[87982.0,0.01138],[87984.0,0.1024],[87993.0,0.38748],[88015.0,0.0065992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411592473,[[87973.0,0.0099018],[87970.0,0.20189003],[87960.0,0.20189003],[87912.0,0.45274311],[87840.0,0.79647944]],[[87991.0,0.1024],[87993.0,0.00029458],[88000.0,0.20189003],[88008.0,0.011376],[88018.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411663143,[[88047.0,0.22671997],[88046.0,0.113691],[88045.0,0.00915431],[88025.0,0.07540496],[88010.0,0.45274311]],[[88064.0,0.00959509],[88067.0,0.10866801],[88071.0,0.448728],[88078.0,0.00255941],[88097.0,0.05962145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411710887,[[88053.0,8e-05],[88051.0,0.0091273],[88048.0,0.011371],[88044.0,8e-05],[88040.0,0.20156662]],[[88063.0,0.113689],[88065.0,0.43844],[88067.0,0.00634801],[88069.0,0.00977776],[88078.0,0.01392641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411762728,[[88026.0,0.011374],[88018.0,0.10236],[88010.0,0.011376],[88006.0,4e-05],[87987.0,0.056897]],[[88039.0,0.10236],[88041.0,0.02125812],[88046.0,0.41448],[88053.0,0.011371],[88066.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411783047,[[88023.0,0.011374],[88019.0,0.00937786],[88013.0,0.113736],[88009.0,0.011376],[88007.0,0.28353796]],[[88044.0,0.0094473],[88045.0,0.10236],[88049.0,0.011371],[88053.0,0.4386],[88583.0,0.00274687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411838995,[[88023.0,0.04164902],[88022.0,0.10236],[88020.0,0.20166551],[88016.0,0.432],[88013.0,0.011376]],[[88032.0,0.011373],[88043.0,0.05023469],[88045.0,0.011372],[88048.0,0.10236],[88049.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411882322,[[87984.0,0.10774395],[87982.0,0.28353796],[87980.0,0.44308],[87978.0,0.00659693],[87973.0,0.36965584]],[[88004.0,0.0673549],[88009.0,0.011376],[88011.0,0.10236],[88014.0,0.011376],[88020.0,0.2996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411912344,[[88008.0,0.011376],[87999.0,0.1024],[87996.0,0.28365535],[87994.0,0.011378],[87993.0,0.29964]],[[88024.0,0.04110646],[88025.0,0.011374],[88029.0,0.1024],[88037.0,0.29964],[88045.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411946180,[[88014.0,0.00980076],[88013.0,0.011376],[88012.0,0.10232],[88011.0,0.01386173],[88007.0,0.44816]],[[88040.0,0.00920854],[88048.0,0.10232],[88051.0,0.29944],[88060.0,0.20136545],[88065.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769411992612,[[87969.0,0.00961839],[87968.0,0.38284809],[87964.0,0.011382],[87960.0,0.35368231],[87938.0,0.56742832]],[[87993.0,0.02069751],[87994.0,0.10236],[88002.0,0.40904],[88010.0,0.011376],[88053.0,0.22468823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412012726,[[87988.0,0.011379],[87982.0,0.05460002],[87981.0,0.22689186],[87978.0,0.1024],[87977.0,0.01138]],[[88001.0,0.1024],[88003.0,0.011377],[88009.0,0.37456],[88026.0,0.011374],[88063.0,0.28153623]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412056368,[[87973.0,0.10935194],[87970.0,0.20193489],[87960.0,0.28355186],[87958.0,0.011383],[87957.0,0.01607584]],[[87989.0,0.40356],[87997.0,0.10653351],[88000.0,0.20193489],[88004.0,0.011377],[88023.0,1.02424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412089799,[[87997.0,0.011378],[87996.0,0.28355186],[87987.0,0.4603287],[87980.0,0.20193489],[87974.0,0.44292]],[[88011.0,0.10236],[88012.0,0.20193489],[88018.0,0.30624],[88020.0,0.20853118],[88032.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412147464,[[88033.0,0.011373],[88031.0,0.01530371],[88028.0,0.11895737],[88020.0,0.011375],[88015.0,0.011375]],[[88046.0,0.40196],[88047.0,0.11140133],[88062.0,0.4705069],[88070.0,0.20176481],[88073.0,1.02384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412174288,[[88017.0,0.22639065],[88015.0,0.11918222],[88010.0,0.20165873],[88006.0,0.28355186],[88004.0,0.00011066]],[[88027.0,0.10232],[88030.0,0.20165873],[88036.0,0.0096662],[88037.0,0.40892],[88101.0,0.22468823]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412205433,[[88001.0,0.11621456],[88000.0,0.20165873],[87995.0,0.011378],[87988.0,0.10236],[87987.0,0.44572]],[[88014.0,0.011376],[88020.0,0.20165873],[88022.0,0.5188],[88027.0,0.10873286],[88029.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412259453,[[87996.0,0.11497474],[87992.0,0.011378],[87991.0,0.10236],[87985.0,0.01448744],[87980.0,0.01150568]],[[88010.0,0.011376],[88019.0,0.3102],[88021.0,0.21654219],[88025.0,0.011374],[88030.0,0.21313181]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412322104,[[87982.0,0.01138],[87981.0,0.1024],[87976.0,0.28372463],[87972.0,0.011381],[87971.0,0.46164]],[[87998.0,0.1024],[88000.0,0.30574164],[88008.0,0.29968],[88020.0,0.20185744],[88050.0,0.22679923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412350530,[[87935.0,0.08922653],[87934.0,0.28372463],[87928.0,0.1197],[87910.0,0.21338672],[87908.0,0.45274311]],[[87953.0,0.011383],[87957.0,0.08713557],[87965.0,0.1024],[87969.0,0.011381],[87975.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412396266,[[87881.0,0.11678284],[87875.0,0.11686286],[87873.0,0.01780527],[87871.0,0.32924],[87852.0,0.011397]],[[87888.0,0.011392],[87895.0,0.11733234],[87897.0,0.00011117],[87899.0,0.10248],[87900.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412431676,[[87875.0,0.11388071],[87870.0,0.3048663],[87866.0,0.011395],[87863.0,0.03824836],[87861.0,0.011395]],[[87895.0,0.011391],[87900.0,0.2023463],[87912.0,0.011389],[87930.0,0.2592803],[87935.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412483307,[[87845.0,0.11816296],[87844.0,0.011398],[87840.0,0.22695128],[87839.0,0.10256],[87837.0,0.30016]],[[87866.0,0.11778402],[87867.0,0.10256],[87875.0,0.41316],[87879.0,0.011393],[87884.0,0.06124182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412520145,[[87822.0,0.10256],[87817.0,0.10827672],[87813.0,0.011402],[87812.0,0.28444443],[87801.0,0.35182104]],[[87847.0,0.11168456],[87848.0,0.10256],[87850.0,0.20254228],[87859.0,0.34116],[87870.0,0.20254228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412557671,[[87814.0,0.10843989],[87810.0,0.20267629],[87804.0,0.011403],[87803.0,0.1026],[87802.0,0.30073321]],[[87830.0,0.20267629],[87835.0,0.11542037],[87837.0,0.51568],[87843.0,0.011398],[87857.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412615496,[[87830.0,0.2279156],[87829.0,0.12],[87821.0,0.28434294],[87817.0,0.011401],[87814.0,0.3403287]],[[87856.0,0.5302],[87860.0,0.0066083],[87865.0,0.08],[87871.0,0.41036],[87885.0,0.2273711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412650811,[[87765.0,0.12],[87764.0,0.01638518],[87763.0,0.011408],[87756.0,8.589e-05],[87752.0,0.1026]],[[87781.0,0.1026],[87788.0,0.30028],[87805.0,0.011403],[87809.0,0.41052],[87818.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412715887,[[87771.0,0.11421557],[87766.0,0.22742915],[87764.0,0.011408],[87761.0,0.10264],[87756.0,0.28434294]],[[87792.0,0.10264],[87793.0,0.41990322],[87817.0,0.41068],[87828.0,1.083721],[87839.0,0.2273711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412722198,[[87773.0,0.11421557],[87770.0,0.011407],[87763.0,0.22742915],[87761.0,0.10264],[87755.0,0.011409]],[[87790.0,0.10264],[87793.0,0.00569525],[87794.0,0.11755618],[87795.0,0.42968],[87808.0,0.06159103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412818849,[[87768.0,0.11116593],[87762.0,0.22710858],[87761.0,0.114048],[87760.0,0.20271754],[87754.0,0.28390123]],[[87788.0,0.10907889],[87789.0,0.441],[87790.0,0.20271754],[87802.0,0.06156875],[87813.0,0.41064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412857089,[[87818.0,0.11354961],[87815.0,0.114041],[87810.0,0.22805865],[87807.0,0.35764],[87801.0,0.28390123]],[[87848.0,0.11536436],[87849.0,0.40292],[87860.0,0.20285231],[87870.0,0.20285231],[87871.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412869894,[[87776.0,0.1026],[87775.0,0.11301016],[87772.0,0.011407],[87771.0,0.22805865],[87768.0,0.30028]],[[87807.0,0.11263423],[87808.0,0.1026],[87810.0,0.20285231],[87816.0,0.40412],[87835.0,0.06166471]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412947738,[[87855.0,0.1148707],[87854.0,0.011396],[87850.0,0.43023743],[87843.0,0.28390123],[87842.0,0.10256]],[[87872.0,0.10256],[87873.0,0.00569006],[87880.0,0.20272654],[87884.0,0.56957481],[87919.0,0.34024615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769412984566,[[87911.0,0.10867681],[87910.0,0.011389],[87894.0,9.074e-05],[87893.0,0.011391]],[[87946.0,0.4024],[87954.0,0.0633742],[87964.0,0.40996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413020906,[[87953.0,0.11390113],[87950.0,0.17027235],[87940.0,0.32777841],[87938.0,0.011385],[87929.0,0.28390123]],[[87975.0,0.55556],[87976.0,0.11323036],[87980.0,0.40204111],[87992.0,0.40988],[88003.0,1.02472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413060517,[[87955.0,0.11725302],[87950.0,0.10244],[87947.0,0.22533841],[87943.0,0.011385],[87937.0,0.74066123]],[[87977.0,0.10991069],[87978.0,0.10244],[87979.0,0.2998],[87990.0,0.20202447],[88026.0,0.22604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413118090,[[87976.0,0.1706253],[87974.0,0.10878381],[87964.0,0.22748103],[87960.0,0.54268],[87957.0,0.011383]],[[87992.0,0.21242901],[87993.0,0.46031292],[88010.0,0.20200444],[88039.0,0.88713216],[88063.0,0.34068912]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413154447,[[87980.0,0.22748103],[87978.0,0.06818344],[87975.0,0.1024],[87972.0,0.45944],[87970.0,0.21314763]],[[87999.0,0.070671],[88000.0,0.66692763],[88002.0,0.1024],[88020.0,0.20176763],[88059.0,0.22604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413205575,[[88020.0,0.16972004],[88018.0,0.04932104],[88013.0,0.1024],[88012.0,0.011375],[88011.0,0.22748103]],[[88031.0,0.0434043],[88033.0,0.00567972],[88034.0,0.1024],[88036.0,0.05034296],[88038.0,0.00659332]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413258628,[[88019.0,0.0608565],[88018.0,0.01195632],[88017.0,0.22748103],[88016.0,0.10232],[88010.0,0.43452]],[[88051.0,0.06252155],[88052.0,0.57744],[88060.0,0.2016769],[88064.0,0.4094],[88068.0,0.06398996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413284841,[[88007.0,0.07776407],[88004.0,0.32984103],[88001.0,0.46212],[88000.0,0.20168732],[87894.0,1.024045]],[[88029.0,0.08305506],[88030.0,0.20168732],[88031.0,0.08426984],[88032.0,0.29956],[88050.0,0.20168732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413344880,[[87995.0,0.05841226],[87994.0,0.28390123],[87993.0,0.01227747],[87988.0,0.01192331],[87981.0,0.011379]],[[88014.0,0.58212],[88017.0,0.06149074],[88033.0,0.40952],[88040.0,0.2017232],[88044.0,1.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413415937,[[87971.0,0.08923011],[87967.0,0.01179234],[87964.0,0.28458656],[87960.0,0.21331145],[87957.0,0.34001538]],[[87984.0,0.1024],[87986.0,0.48484],[87987.0,8.776e-05],[87990.0,0.29752392],[88020.0,0.42904496]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413472087,[[87935.0,0.08032093],[87930.0,0.1024],[87928.0,0.28458656],[87926.0,0.40968],[87901.0,0.62428894]],[[87965.0,0.06964951],[87966.0,0.49004],[87968.0,0.1025313],[87989.0,0.2],[88036.0,0.5678152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413531454,[[87972.0,0.22714493],[87970.0,0.20193041],[87967.0,0.1024],[87965.0,0.011381],[87964.0,0.28458656]],[[87989.0,0.03440631],[87990.0,0.79829041],[87993.0,0.00227292],[88026.0,0.22711451],[88033.0,0.28958732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413587906,[[87935.0,8.557e-05],[87932.0,0.1024],[87926.0,0.0148129],[87925.0,0.00900648],[87919.0,0.311107]],[[87965.0,0.00996988],[87966.0,0.1024],[87970.0,0.20187962],[87972.0,0.29972],[87977.0,0.06199833]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413661461,[[87918.0,0.10248],[87914.0,0.08876639],[87913.0,0.69399675],[87910.0,0.20210885],[87901.0,0.28458656]],[[87932.0,0.11135857],[87936.0,0.10248],[87939.0,0.42812],[87940.0,0.20210885],[87960.0,0.20210885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413716113,[[87923.0,0.11247068],[87922.0,0.22764176],[87920.0,0.10244],[87913.0,0.28686155],[87912.0,0.47843987]],[[87951.0,0.10830346],[87952.0,0.10244],[87954.0,0.51268],[87960.0,0.2020331],[87967.0,0.00659988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413754245,[[87902.0,0.1114519],[87898.0,0.22764176],[87897.0,0.0131046],[87892.0,0.10248],[87735.0,0.9956]],[[87921.0,0.73450145],[87923.0,0.20224782],[87930.0,0.20224782],[87945.0,0.41],[87960.0,0.02992592]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413822314,[[87930.0,0.22764176],[87925.0,0.06188164],[87922.0,0.011386],[87919.0,0.28458656],[87913.0,4e-05]],[[87952.0,0.12],[87953.0,0.53855395],[87954.0,0.10248],[87970.0,0.26502193],[87974.0,0.09203719]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413870073,[[87941.0,0.10244],[87940.0,0.22764176],[87938.0,0.472],[87937.0,0.11970138],[87931.0,0.011385]],[[87962.0,0.11872991],[87963.0,0.53748081],[87966.0,0.10903858],[87980.0,0.20213772],[87982.0,0.06125509]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413925699,[[87941.0,0.11298852],[87940.0,0.20209077],[87937.0,0.011384],[87935.0,0.227511],[87932.0,0.10244]],[[87965.0,0.73925472],[87970.0,0.20209077],[87985.0,0.40984],[87992.0,0.22908208],[88200.0,0.00339463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769413968232,[[87992.0,0.11345931],[87991.0,0.17019874],[87983.0,0.1024],[87981.0,0.701031],[87980.0,0.011379]],[[88006.0,0.1024],[88010.0,0.55684],[88011.0,0.0694361],[88020.0,0.02956535],[88026.0,0.0615998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414023178,[[88031.0,0.11222636],[88030.0,0.20172083],[88024.0,0.227511],[88020.0,0.011374],[88013.0,0.28458656]],[[88067.0,0.06193982],[88073.0,0.00567714],[88088.0,0.02977977]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414080612,[[88076.0,0.10913742],[88075.0,0.13608837],[88070.0,0.16986276],[88067.0,4e-05],[88062.0,0.01214027]],[[88101.0,0.04077324],[88112.0,0.2],[88113.0,0.00230143],[88117.0,0.00240957],[88120.0,0.20154737]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414110242,[[88057.0,4e-05],[88051.0,0.12],[88038.0,0.01210448]],[[88090.0,0.20154737],[88108.0,0.1139],[88121.0,0.41621451],[88122.0,0.00715362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414180200,[[88031.0,0.12],[88015.0,0.16986276],[88012.0,0.01184083],[88007.0,0.011375],[88005.0,0.23410283]],[[88060.0,0.11358408],[88070.0,0.26540957],[88073.0,0.09190041],[88080.0,0.20166444],[88095.0,0.34101451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414185214,[[88040.0,0.25592583],[88034.0,0.16986276],[88025.0,0.011373],[88024.0,0.227511],[88003.0,0.35139138]],[[88069.0,0.11357763],[88070.0,0.06374513],[88073.0,0.09190041],[88090.0,0.20166444],[88102.0,0.34101451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414270888,[[88056.0,0.13639291],[88054.0,4e-05],[88051.0,0.10999381],[88050.0,0.16986276],[88040.0,0.20158237]],[[88070.0,0.19919075],[88080.0,0.26378878],[88091.0,0.00659025],[88109.0,0.10605124],[88125.0,0.2839076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414282097,[[88063.0,0.24638672],[88059.0,0.16986276],[88054.0,4e-05],[88052.0,0.227511],[88036.0,0.34001538]],[[88079.0,0.11355442],[88080.0,0.26378878],[88081.0,0.11760838],[88091.0,0.00658944],[88103.0,0.22711451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414360765,[[88054.0,4e-05],[88047.0,0.12],[88038.0,0.1704423],[88028.0,0.227511],[88026.0,0.011373]],[[88075.0,0.10950784],[88077.0,0.11355055],[88080.0,0.20149608],[88098.0,0.2],[88099.0,0.09199749]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414382192,[[88051.0,0.11999999],[88046.0,0.1704423],[88040.0,0.20161421],[88036.0,0.227511],[88032.0,0.011372]],[[88070.0,0.29357826],[88072.0,0.00065026],[88080.0,0.20161421],[88097.0,0.2],[88099.0,0.22711451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414405599,[[88061.0,0.1362623],[88057.0,0.17049855],[88054.0,0.00658863],[88051.0,0.1197],[88047.0,0.2273314]],[[88106.0,0.1095845],[88107.0,0.11353572],[88110.0,0.001],[88111.0,0.2],[88113.0,0.00230143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414468333,[[88073.0,0.12248243],[88072.0,0.13571695],[88067.0,0.17049855],[88066.0,0.00658944],[88057.0,0.1197]],[[88098.0,0.11467749],[88111.0,0.06388607],[88112.0,0.08872047],[88138.0,0.00658945],[88168.0,0.34358202]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414499176,[[88080.0,0.22607535],[88073.0,0.007948],[88072.0,0.28416425],[88070.0,0.10978699],[88066.0,0.00658761]],[[88109.0,0.11350802],[88110.0,0.20146146],[88119.0,0.001],[88120.0,0.08872376],[88127.0,0.12536501]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414529482,[[88073.0,0.04665546],[88070.0,0.20143175],[88069.0,0.22691788],[88059.0,0.28416425],[88056.0,0.011369]],[[88089.0,0.11353186],[88090.0,0.06129955],[88100.0,0.20143175],[88110.0,0.20143175],[88152.0,0.28411217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414569423,[[88070.0,8e-05],[88069.0,0.00012],[88067.0,0.01099012],[88065.0,0.0065898],[88059.0,0.2835441]],[[88099.0,0.20520698],[88100.0,0.26402928],[88104.0,0.90538185],[88105.0,0.10660641],[88109.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414611341,[[88131.0,0.00539712],[88130.0,0.20122683],[88129.0,0.22637378],[88116.0,0.2835441],[88110.0,0.21258883]],[[88149.0,0.11345522],[88153.0,0.00880608],[88156.0,0.00941016],[88158.0,0.06280002],[88160.0,0.20122683]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414643266,[[88117.0,0.2835441],[88114.0,0.00957264],[88113.0,0.00794439],[88107.0,0.3409971],[88091.0,0.4546628]],[[88130.0,0.20122683],[88138.0,0.11345264],[88139.0,0.00304801],[88154.0,0.006585],[88159.0,0.1888]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414663478,[[88129.0,0.00997659],[88128.0,0.22675962],[88120.0,0.20122683],[88118.0,0.2835441],[88107.0,0.3409971]],[[88147.0,0.1888],[88148.0,7.021e-05],[88150.0,0.20122683],[88160.0,0.06214581],[88183.0,0.00752641]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414703408,[[88197.0,0.04828421],[88196.0,0.14577858],[88193.0,0.2259285],[88181.0,0.2835441],[88176.0,0.011353]],[[88227.0,0.11337354],[88249.0,0.1888],[88262.0,0.0019],[88273.0,0.00792999],[88279.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414729732,[[88184.0,0.11999999],[88183.0,0.2259285],[88182.0,0.09996153],[88172.0,0.2835441],[88167.0,0.011355]],[[88221.0,0.1885],[88222.0,1.53272],[88225.0,0.06121741],[88229.0,0.0923974],[88264.0,0.00254968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414767970,[[88221.0,0.22530352],[88211.0,0.2835441],[88206.0,0.409],[88205.0,0.1197],[88201.0,0.3409971]],[[88234.0,0.31088],[88235.0,0.09916],[88239.0,0.12],[88242.0,0.00779246],[88243.0,0.00163741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414792881,[[88175.0,0.1197],[88171.0,0.10216],[88163.0,0.306],[88162.0,0.22530352],[88161.0,0.011355]],[[88203.0,0.12],[88204.0,0.11339089],[88205.0,0.10216],[88208.0,0.3244],[88217.0,0.06143582]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414827407,[[88167.0,0.13500338],[88163.0,0.11080621],[88154.0,0.22530352],[88153.0,0.00794079],[88144.0,0.1022]],[[88185.0,0.11341533],[88186.0,0.33912],[88188.0,0.1022],[88191.0,0.11765596],[88195.0,0.15422858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414876642,[[88142.0,0.22642852],[88141.0,0.1197],[88136.0,0.11759916],[88130.0,0.48463328],[88126.0,0.1022]],[[88162.0,0.02544557],[88163.0,0.20108918],[88168.0,0.38092],[88170.0,0.20108918],[88175.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414911483,[[88160.0,0.20108918],[88151.0,0.11812303],[88148.0,0.22610022],[88142.0,0.011358],[88138.0,0.00658282]],[[88172.0,0.51032],[88173.0,0.10999692],[88180.0,0.20108918],[88193.0,0.00793719],[88194.0,0.40892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769414948214,[[88148.0,0.11125054],[88147.0,0.22610022],[88141.0,4e-05],[88139.0,0.10230467],[88132.0,0.00658358]],[[88165.0,0.11138572],[88166.0,0.11343527],[88167.0,0.40544],[88174.0,0.06365792],[88178.0,0.09067103]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415007469,[[88184.0,0.22610022],[88176.0,0.39821796],[88170.0,0.66961709],[88168.0,0.3409971],[88157.0,0.011356]],[[88194.0,0.31032662],[88196.0,0.1022],[88241.0,0.22688294],[88269.0,0.45622723],[88270.0,0.00267885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415030700,[[88181.0,0.12],[88180.0,0.20101709],[88179.0,0.22616902],[88170.0,0.2835441],[88168.0,0.38316]],[[88192.0,0.1022],[88193.0,0.45876],[88209.0,0.09107095],[88210.0,0.20101709],[88229.0,1.08603852]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415084446,[[88172.0,0.21616902],[88169.0,0.1022],[88161.0,0.29908],[88149.0,0.00658076],[88146.0,0.011357]],[[88200.0,0.12],[88206.0,0.16439393],[88208.0,0.48576],[88210.0,0.20100545],[88241.0,0.00658077]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415132282,[[88163.0,0.10236],[88154.0,0.22618372],[88153.0,0.00794079],[88150.0,0.28159961],[88139.0,0.01146267]],[[88179.0,0.11792292],[88180.0,0.20099961],[88181.0,0.1022],[88184.0,0.443],[88188.0,0.06313451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415190334,[[88123.0,0.00658449],[88114.0,0.21176803],[88113.0,0.00794439],[88111.0,0.406],[88108.0,0.2835441]],[[88140.0,0.11167152],[88141.0,0.11346294],[88145.0,0.10224],[88147.0,0.43366404],[88158.0,0.06285697]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415222791,[[88121.0,0.11723475],[88117.0,0.10228],[88116.0,0.29928],[88113.0,0.011362],[88110.0,0.20121639]],[[88145.0,0.10228],[88146.0,0.06235272],[88147.0,0.20645905],[88153.0,0.29928],[88170.0,0.20121639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415260912,[[88070.0,0.2012905],[88069.0,0.00012],[88065.0,0.12378609],[88056.0,0.0806],[88055.0,0.428969]],[[88083.0,0.11052197],[88084.0,0.11353637],[88085.0,8.01e-05],[88086.0,0.10228],[88090.0,0.2012105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415301654,[[87974.0,0.11960322],[87973.0,0.00659643],[87972.0,0.01138],[87971.0,0.10236],[87963.0,0.00011765]],[[88002.0,0.40324794],[88013.0,0.08870325],[88021.0,0.40956],[88023.0,0.01147907],[88030.0,0.20164908]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415346688,[[87986.0,0.1697323],[87985.0,0.1024],[87978.0,0.41652],[87977.0,0.22516139],[87975.0,0.11071449]],[[88016.0,0.11232658],[88020.0,0.20179781],[88025.0,0.1024],[88027.0,0.0632062],[88049.0,0.22673185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415357998,[[87976.0,0.12209349],[87975.0,0.1024],[87970.0,0.22516139],[87961.0,0.2837041],[87960.0,0.20179781]],[[88001.0,0.11232658],[88003.0,0.1024],[88009.0,0.06110911],[88016.0,0.37704],[88094.0,0.00659568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415406745,[[87988.0,0.13578784],[87984.0,0.16975824],[87976.0,0.22516139],[87974.0,0.11792557],[87970.0,0.20187641]],[[87994.0,0.23233446],[87999.0,0.16413746],[88000.0,0.20187641],[88005.0,0.61579445],[88393.0,1.1582672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415440463,[[87919.0,0.12],[87916.0,0.10244],[87914.0,0.011387],[87912.0,0.2998],[87901.0,0.01174665]],[[87950.0,0.11371906],[87951.0,0.29992719],[87953.0,0.10244],[87960.0,0.20192881],[87963.0,0.06137484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415501923,[[87897.0,4e-05],[87890.0,0.20216027],[87889.0,0.10248]],[[87913.0,0.11375787],[87914.0,0.10248],[87917.0,0.53692],[87919.0,0.06250885],[87921.0,0.10927884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415523824,[[87963.0,0.05745502],[87962.0,0.10248],[87960.0,0.20216027],[87958.0,0.011382],[87951.0,0.13552214]],[[87978.0,0.11367576],[87981.0,0.00659668],[87983.0,0.11710476],[87985.0,0.09183457],[87986.0,0.1648147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415603908,[[87998.0,0.20182937],[87994.0,0.11596971],[87988.0,0.113778],[87987.0,0.16965028],[87975.0,0.23716548]],[[88009.0,0.113637],[88010.0,0.56208],[88011.0,0.1024],[88014.0,0.11446155],[88017.0,0.15436239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415615222,[[87990.0,0.20182937],[87988.0,0.27205028],[87986.0,0.11099528],[87980.0,0.011379],[87976.0,0.22578648]],[[88008.0,0.11247494],[88010.0,0.56208],[88011.0,0.1024],[88016.0,0.00659451],[88017.0,0.15436239]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415682472,[[88075.0,0.10236],[88071.0,0.16965028],[88062.0,0.01437268],[88061.0,0.52646652],[88057.0,0.011369]],[[88109.0,0.1152091],[88110.0,0.31527696],[88111.0,0.40192],[88113.0,0.06522687],[89213.0,0.0208554]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415683859,[[88069.0,0.27667726],[88065.0,0.10236],[88061.0,0.2996],[88059.0,0.22686652],[81212.0,0.085]],[[88093.0,0.11063037],[88094.0,0.10236],[88099.0,0.5826],[88121.0,0.41602821],[88132.0,1.02368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415745204,[[88109.0,0.11573567],[88107.0,0.13539646],[88104.0,0.00012],[88103.0,0.1699906],[88102.0,0.011363]],[[88124.0,0.11349063],[88125.0,0.10228],[88130.0,0.1145648],[88133.0,0.29936],[88137.0,0.06219043]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415775337,[[88135.0,0.24740799],[88132.0,0.1026],[88130.0,0.6646016],[88128.0,0.1699906],[88116.0,0.30638854]],[[88148.0,0.11345071],[88153.0,0.11018079],[88155.0,0.11465564],[88162.0,0.43524],[88180.0,0.6104416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415800154,[[88260.0,4e-05],[88259.0,0.04003606],[88258.0,0.10212],[88256.0,0.29892],[88243.0,8e-05]],[[88282.0,0.01143852],[88283.0,0.00265121],[88287.0,0.1038333],[88289.0,0.12530475],[88295.0,0.38152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415813857,[[88425.0,0.10204],[88412.0,0.47552],[88411.0,4e-05],[88405.0,0.011324],[88389.0,0.16535953]],[[88455.0,0.00146671],[88467.0,0.001],[88470.0,0.00568948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415858093,[[88307.0,0.41116283],[88305.0,0.10204],[88302.0,4e-05],[88299.0,0.2986],[88289.0,0.11603569]],[[88335.0,0.05611768],[88336.0,0.11322079],[88338.0,0.10204],[88340.0,0.14613158],[88349.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415892620,[[88242.0,0.10212],[88239.0,0.29888],[88234.0,0.00656313],[88228.0,0.011347],[88220.0,0.14617158]],[[88261.0,0.011343],[88271.0,0.11442952],[88276.0,0.011341],[88279.0,0.16522684],[88280.0,0.14613158]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415923149,[[88243.0,0.11976315],[88242.0,0.10216],[88222.0,0.011348]],[[88270.0,0.11330738],[88271.0,0.011341],[88273.0,0.10212],[88274.0,0.18166419],[88284.0,0.50192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415964874,[[88228.0,0.12],[88227.0,0.011347],[88220.0,0.29892],[88219.0,0.01277721],[88218.0,4e-05]],[[88248.0,0.11333499],[88256.0,0.10212],[88259.0,0.011343],[88260.0,0.15629492],[88265.0,0.29892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769415988113,[[88204.0,0.13540979],[88201.0,0.11854609],[88200.0,0.10216],[88198.0,0.16921565],[81692.0,0.05]],[[88224.0,0.00436172],[88227.0,0.011347],[88228.0,0.19364718],[88230.0,0.06153563],[88274.0,0.22637188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416020532,[[88252.0,0.11236224],[88251.0,0.13510698],[88245.0,0.1689346],[88243.0,0.40108],[88238.0,0.01144327]],[[88273.0,0.00226571],[88282.0,0.00656549],[88287.0,0.11863593],[88289.0,0.16323478],[88304.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416057362,[[88275.0,4e-05],[88270.0,0.568],[88268.0,4e-05],[88267.0,4e-05],[88265.0,0.11955542]],[[88287.0,0.11955583],[88300.0,0.2],[88302.0,0.10208],[88303.0,0.08981732],[89579.0,0.68186923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416070073,[[88277.0,0.11955542],[88276.0,0.10208],[88275.0,0.46676],[88274.0,0.1689346],[88269.0,0.011341]],[[88299.0,0.1132708],[88300.0,0.10595346],[88304.0,0.22163583],[88313.0,0.52268],[88347.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416127844,[[88305.0,0.08986501],[88299.0,0.13513522],[88297.0,0.48204],[88295.0,0.10204],[88293.0,0.1689346]],[[88319.0,0.23324258],[88320.0,0.11696466],[88324.0,0.10204],[88325.0,0.06365348],[90944.0,0.02228793]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416166850,[[88282.0,0.13512132],[88281.0,0.59164],[88277.0,0.1689346],[88268.0,0.22528613],[88265.0,0.011342]],[[88297.0,0.11326246],[88298.0,0.12],[88304.0,0.10208],[88314.0,0.47644],[88317.0,0.06167722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416202081,[[88254.0,4e-05],[88247.0,0.23730508],[88242.0,0.16866241],[88238.0,0.48976],[88236.0,0.011346]],[[88274.0,0.12],[88275.0,0.10208],[88282.0,0.51108],[88283.0,0.06299387],[88290.0,0.11695076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416233196,[[88259.0,0.09014757],[88258.0,0.09551931],[88256.0,0.48812],[88254.0,0.13526508],[88250.0,0.28572405]],[[88275.0,0.23329198],[88280.0,0.11706164],[88285.0,0.10208],[88290.0,0.11706164],[88304.0,0.22665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416281241,[[88261.0,0.12487489],[88260.0,0.10208],[88259.0,0.08995357],[88256.0,0.49728],[88254.0,0.14188349]],[[88287.0,0.1132862],[88288.0,0.11707376],[88295.0,0.06104708],[88322.0,0.01807473],[88327.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416315369,[[88258.0,0.10856723],[88257.0,0.10208],[88254.0,0.00660268],[88253.0,0.09010359],[88250.0,0.50168]],[[88278.0,0.00452551],[88295.0,0.06104708],[88316.0,0.2236033],[88320.0,0.23405678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416354490,[[88234.0,0.10208],[88233.0,0.00226674],[88232.0,0.50616],[88231.0,0.19967472],[88226.0,0.13528112]],[[88250.0,0.11696825],[88252.0,0.11877697],[88265.0,0.10208],[88266.0,0.49688],[88297.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416386932,[[88207.0,0.00656611],[88206.0,0.51356],[88201.0,0.20719567],[88200.0,0.11700825],[88125.0,0.56176599]],[[88222.0,0.12467868],[88230.0,0.11696825],[88232.0,0.011346],[88247.0,0.401384],[88427.0,1.1364487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416419254,[[88212.0,0.09010359],[88210.0,0.10216],[88207.0,0.13506744],[88205.0,9.492e-05],[88204.0,0.11932747]],[[88227.0,0.11268186],[88230.0,0.21550848],[88239.0,0.011345],[88245.0,0.011345],[88250.0,0.11718127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416458997,[[88213.0,0.11823783],[88210.0,0.11719602],[88207.0,0.540349],[88203.0,0.10216],[88202.0,0.13506744]],[[88235.0,0.10216],[88240.0,0.23610571],[88242.0,0.386905],[88255.0,0.211343],[88257.0,0.22665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416494009,[[88206.0,0.11326804],[88205.0,0.10216],[88201.0,0.01135],[88200.0,0.11719602],[88197.0,0.66954744]],[[88224.0,0.11336326],[88225.0,0.11764728],[88226.0,0.011347],[88230.0,0.11719602],[88231.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416565767,[[88203.0,8e-05],[88201.0,4e-05],[88197.0,0.09683685],[88193.0,0.10442777],[88070.0,0.7956599]],[[88218.0,0.11188788],[88222.0,0.011348],[88229.0,0.10216],[88236.0,0.011346],[88239.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416584784,[[88206.0,0.01135],[88203.0,0.09586116],[88201.0,0.09019665],[88200.0,0.11718481],[88198.0,0.13506744]],[[88225.0,0.11582949],[88226.0,0.07496656],[88234.0,0.43876],[88242.0,0.011345],[88246.0,0.23321817]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416610100,[[88200.0,0.11718481],[88199.0,0.23722744],[88197.0,0.11446542],[88193.0,0.18015655],[88184.0,0.06980417]],[[88216.0,0.11336647],[88219.0,0.10842848],[88222.0,0.16393484],[88230.0,0.11718481],[88231.0,0.48348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416661745,[[88193.0,0.09252988],[88189.0,0.64404],[88188.0,0.13506744],[88187.0,0.11996592],[88184.0,0.16880555]],[[88207.0,0.07118833],[88216.0,0.10216],[88217.0,0.011348],[88224.0,0.08953474],[88232.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416698782,[[88184.0,0.00656761],[88183.0,0.10216],[88181.0,0.28851547],[88180.0,0.11721435],[88173.0,0.23660013]],[[88199.0,0.11338896],[88200.0,0.11721435],[88202.0,0.06134018],[88203.0,0.10216],[88205.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416750821,[[88171.0,0.10802393],[88170.0,0.11721435],[88164.0,0.1022],[88153.0,0.07774496],[81455.0,0.085]],[[88188.0,0.011352],[88191.0,0.2156044],[88195.0,0.48276],[88197.0,0.11959086],[88199.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416790547,[[88201.0,0.1022],[88197.0,0.11921149],[88192.0,0.011351],[88190.0,0.09045286],[88189.0,0.29908]],[[88215.0,0.11044775],[88219.0,0.10216],[88228.0,0.36032],[88233.0,0.00226674],[88275.0,0.44657347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416873924,[[88177.0,0.00656829],[88175.0,0.11589827],[88174.0,0.13586105],[88169.0,0.169673],[88165.0,0.011355]],[[88190.0,0.117174],[88191.0,0.011352],[88193.0,0.1147191],[88195.0,0.10216],[88205.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416883338,[[88171.0,0.11535925],[88168.0,0.14721505],[88164.0,0.169673],[88159.0,0.06980417],[88155.0,0.011356]],[[88189.0,0.1147191],[88194.0,0.011351],[88195.0,0.10216],[88205.0,0.01135],[88206.0,0.09237699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416961587,[[88158.0,0.13600335],[88154.0,0.16967285],[88150.0,0.11731128],[88149.0,0.11725713],[88147.0,0.23660313]],[[88169.0,0.11498375],[88170.0,0.011354],[88174.0,0.11342562],[88175.0,6.833e-05],[88176.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769416990916,[[88124.0,0.19281656],[88123.0,0.05],[88121.0,0.00012],[88120.0,0.55616],[88113.0,0.17761724]],[[88137.0,0.12328653],[88142.0,0.11731128],[88146.0,6.833e-05],[88148.0,0.011357],[90578.0,0.00889468]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417037666,[[88087.0,0.2160602],[88086.0,0.011365],[88085.0,0.13600433],[88083.0,0.02212507],[88080.0,0.16967285]],[[88108.0,0.12240386],[88111.0,0.10228],[88114.0,0.34424],[88120.0,0.011361],[88214.0,0.68186923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417073991,[[88114.0,0.09072464],[88112.0,0.10865626],[88110.0,0.13600433],[88108.0,0.113642],[88106.0,0.16967285]],[[88130.0,0.22326006],[88131.0,0.10228],[88140.0,0.1174194],[88143.0,0.10663008],[88164.0,0.27747789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417113227,[[88106.0,0.11092036],[88105.0,0.10228],[88104.0,0.13600433],[88100.0,0.28709225],[88099.0,0.011363]],[[88121.0,0.10228],[88122.0,0.01136],[88125.0,0.11349642],[88126.0,0.48384],[88130.0,0.1174194]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417157258,[[88104.0,0.00012],[88098.0,0.11886677],[88096.0,0.113644],[88095.0,0.29936],[88054.0,0.45005084]],[[88119.0,0.11180741],[88120.0,0.011361],[88123.0,0.10228],[88131.0,0.310719],[88143.0,0.08869937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417195387,[[88111.0,0.11503709],[88110.0,0.11742829],[88109.0,0.10228],[88103.0,0.38516],[88074.0,0.011367]],[[88126.0,0.11348419],[88130.0,0.11742829],[88131.0,0.11433809],[88134.0,0.10228],[88139.0,0.22665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417247326,[[88128.0,0.10224],[88123.0,0.76732668],[88120.0,0.011361],[88119.0,0.13597146],[88115.0,0.16967285]],[[88141.0,0.10822603],[88144.0,0.011358],[88147.0,0.10224],[88155.0,0.011356],[88167.0,0.22665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417280728,[[88127.0,0.11835589],[88120.0,0.10224],[88117.0,0.011361],[88114.0,0.50212]],[[88148.0,0.10224],[88151.0,0.11067608],[88157.0,0.29928],[88164.0,0.011355],[88167.0,0.00657367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417313454,[[88114.0,0.59269727],[88113.0,0.12154639],[88112.0,0.11646561],[88110.0,0.25338205],[88106.0,0.16967285]],[[88135.0,0.10827055],[88136.0,0.10224],[88137.0,0.011359],[88140.0,0.11741059],[88150.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417377505,[[88086.0,0.11570809],[88084.0,0.10228],[88083.0,0.011365],[88082.0,0.58316],[88075.0,0.06980417]],[[88105.0,0.11754031],[88106.0,0.10228],[88124.0,0.01136],[88130.0,0.27747789],[88137.0,0.34423909]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417412033,[[88118.0,0.011361],[88117.0,0.11307359],[88114.0,0.10228],[88108.0,0.011362],[88105.0,0.00657406]],[[88136.0,0.11348419],[88137.0,0.10228],[88138.0,0.1088075],[88140.0,0.011358],[88144.0,0.38756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417470955,[[88142.0,0.10224],[88140.0,0.11735758],[88139.0,0.11165756],[88136.0,0.09066068],[88133.0,0.14733046]],[[88158.0,0.11788923],[88165.0,0.10224],[88166.0,0.011355],[88169.0,0.011354],[88170.0,0.34400879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417518303,[[88123.0,0.10905497],[88119.0,0.10224],[88114.0,0.011361],[88113.0,0.00794439],[88094.0,0.22668506]],[[88144.0,0.1123185],[88147.0,0.011357],[88155.0,0.0619995],[88158.0,0.011356],[88178.0,0.0179256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417554534,[[88080.0,0.10914377],[88079.0,0.10228],[88077.0,0.58468],[88075.0,0.011366],[88073.0,0.00227086]],[[88099.0,0.11751417],[88100.0,0.12881544],[88108.0,0.10228],[88135.0,0.27747789],[88142.0,0.33297347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417609583,[[88067.0,0.011367],[88064.0,0.00016],[88063.0,0.10834727],[88061.0,0.10232],[88057.0,0.68984908]],[[88081.0,0.11919076],[88085.0,0.111365],[88086.0,0.10232],[88100.0,0.22665121],[88108.0,0.27747789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417649304,[[88049.0,0.00010476],[88047.0,0.10232],[88045.0,0.60545],[88044.0,0.1158779],[88042.0,0.2523299]],[[88074.0,0.10232],[88086.0,0.07381372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417687032,[[88033.0,0.12],[88032.0,0.011372],[88031.0,0.00012],[88030.0,0.00012],[88007.0,0.011375]],[[88051.0,0.01137],[88054.0,0.11357441],[88057.0,0.10236],[88060.0,0.56357778],[88062.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417716560,[[88042.0,8e-05],[88040.0,0.11761778],[88039.0,0.11767159],[88038.0,0.011371],[88032.0,0.00012]],[[88058.0,0.011369],[88061.0,0.21197666],[88064.0,0.44952],[88065.0,0.06251633],[90449.0,0.00885356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417780104,[[88029.0,0.11459372],[88028.0,0.10236],[88027.0,0.357],[88025.0,0.09095804],[88009.0,0.23806006]],[[88047.0,0.11943487],[88048.0,0.10236],[88055.0,0.011369],[88063.0,0.011368],[88066.0,0.22665121]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417830733,[[88039.0,0.10232],[88037.0,0.11035585],[88036.0,0.58932],[88034.0,0.09083603],[88030.0,0.12893628]],[[88051.0,0.01137],[88055.0,0.11899057],[88060.0,0.11756428],[88066.0,0.011368],[88085.0,0.69287921]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417863770,[[88041.0,0.11602889],[88040.0,0.011371],[88029.0,0.011372],[88028.0,0.09083603],[88025.0,0.10893893]],[[88052.0,0.11358215],[88060.0,0.442],[88061.0,0.10236],[88062.0,0.11218347],[88063.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417934135,[[88033.0,0.00567972],[88030.0,0.011372],[88029.0,0.11447934],[88025.0,0.13637752],[88020.0,0.086574]],[[88048.0,0.11313404],[88050.0,0.11760558],[88051.0,0.01137],[88054.0,0.10236],[88075.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417953045,[[88025.0,0.10236],[88023.0,0.011373],[88022.0,0.11592541],[88021.0,0.00016],[88020.0,0.11760558]],[[88042.0,0.011371],[88043.0,0.10832016],[88049.0,0.1135886],[88050.0,0.11760558],[88052.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769417998285,[[88032.0,0.011372],[88028.0,0.11256689],[88025.0,0.10236],[88023.0,0.09093065],[88019.0,0.58832]],[[88049.0,0.11128957],[88050.0,0.01137],[88058.0,0.10236],[88060.0,0.011369],[88088.0,0.31822387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418074936,[[88014.0,0.10236],[88013.0,0.011374],[88010.0,0.69919188],[88008.0,0.09084612],[87903.0,1.2918942]],[[88029.0,0.00086781],[88030.0,0.11767188],[88039.0,0.40192],[88054.0,0.06385564],[90481.0,0.00798841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418109170,[[87958.0,8.539e-05],[87955.0,0.11871479],[87954.0,0.011382],[87953.0,0.00795884],[87938.0,1.5]],[[87972.0,0.1024],[87973.0,0.0038556],[87983.0,0.29972],[88018.0,0.011374],[88021.0,0.27747789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418153426,[[87949.0,0.00662587],[87944.0,0.011383],[87942.0,0.12],[87938.0,0.10244],[87935.0,0.011385]],[[87963.0,0.11369256],[87964.0,0.10244],[87966.0,0.011381],[87967.0,8.539e-05],[87971.0,0.29976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418160032,[[87934.0,0.10239],[87933.0,0.011385],[87931.0,0.12],[87924.0,0.2998],[87923.0,0.011386]],[[87954.0,8.539e-05],[87955.0,0.011382],[87964.0,0.10244],[87966.0,0.011381],[88035.0,0.68186923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418227169,[[87845.0,0.00028],[87836.0,0.10252],[87833.0,0.12280078],[87829.0,0.011398],[87786.0,0.011404]],[[87864.0,0.12032969],[87865.0,0.10252],[87868.0,0.00010974],[87872.0,0.45352],[87902.0,0.2274153]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418246777,[[87875.0,0.011392],[87870.0,0.12],[87863.0,0.011394],[87859.0,0.011394],[87851.0,0.10256]],[[87906.0,0.011388],[87921.0,0.011387],[87922.0,0.2274153],[87927.0,0.056931],[87931.0,0.33297347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418293347,[[87881.0,0.011392],[87872.0,0.12],[87870.0,0.011393],[87865.0,0.011394],[87860.0,0.14762715]],[[87890.0,0.10256],[87894.0,0.11381614],[87895.0,0.30012],[87909.0,0.011388],[87913.0,0.00796246]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418330178,[[87919.0,0.011387],[87917.0,0.12],[87915.0,0.10252],[87907.0,0.48472],[87901.0,0.011389]],[[87938.0,0.12511212],[87941.0,0.10252],[87946.0,0.011383],[87949.0,0.06360025],[87959.0,0.23866938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418370112,[[87879.0,0.12],[87878.0,0.10252],[87876.0,0.011392],[87873.0,0.00796608],[87870.0,8.369e-05]],[[87896.0,0.01139],[87903.0,0.10252],[87905.0,0.011389],[87911.0,0.06106467],[87915.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418404123,[[87885.0,0.1144888],[87884.0,0.10252],[87882.0,0.011391],[87874.0,0.3],[87873.0,0.00796608]],[[87902.0,0.011389],[87908.0,0.11347309],[87909.0,0.10252],[87913.0,0.011388],[87917.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418418936,[[87893.0,0.1145288],[87887.0,0.011391],[87884.0,0.10252],[87880.0,0.11802507],[87879.0,0.09071529]],[[87904.0,0.11376564],[87910.0,0.11802507],[87911.0,0.11347309],[87936.0,0.33297347],[87946.0,0.056919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418489594,[[87894.0,0.01139],[87890.0,0.11480654],[87888.0,0.10252],[87884.0,0.011391],[87880.0,0.011392]],[[87909.0,0.22195505],[87910.0,0.16494304],[87911.0,0.45028],[87913.0,0.01934946],[87926.0,0.01162086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418538426,[[87889.0,0.011391],[87881.0,0.13000202],[87880.0,0.11801926],[87877.0,0.113912],[87864.0,0.17059235]],[[87898.0,0.11377858],[87899.0,0.11501574],[87901.0,0.10252],[87904.0,0.011389],[87908.0,0.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418576563,[[87896.0,0.01139],[87894.0,0.10252],[87890.0,0.23339302],[87886.0,0.09106816],[87885.0,0.51132]],[[87909.0,0.1184667],[87910.0,0.11801926],[87913.0,0.01934946],[87920.0,0.10252],[87923.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418614488,[[87885.0,0.00012],[87883.0,0.131391],[87879.0,0.00012],[87878.0,0.00016],[87851.0,0.13657629]],[[87903.0,0.11377535],[87904.0,0.10252],[87905.0,0.011389],[87906.0,0.30004],[87914.0,0.0065891]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418671230,[[87853.0,0.011395],[87851.0,0.22252],[87850.0,0.11803573],[87849.0,4e-05],[87840.0,0.50824]],[[87870.0,0.11803573],[87872.0,0.10256],[87874.0,0.011393],[87878.0,0.45916],[87883.0,0.10261341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418717086,[[87852.0,0.011395],[87850.0,0.121],[87845.0,0.09769368],[87844.0,0.011396],[87819.0,0.28492693]],[[87868.0,0.10256],[87871.0,0.011393],[87873.0,0.46264],[87883.0,0.011391],[87887.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418750428,[[87860.0,0.131394],[87857.0,0.10256],[87854.0,0.09110109],[87852.0,0.00116],[87827.0,0.28492693]],[[87880.0,0.579872],[87884.0,0.06315871],[87888.0,0.00659086],[87891.0,0.01139],[87897.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418797549,[[87817.0,0.51919529],[87794.0,0.1892],[87793.0,0.00797335],[87790.0,0.114],[87768.0,0.00011479]],[[87855.0,0.11383233],[87856.0,0.11732805],[87861.0,0.1026],[87870.0,0.14777041],[87877.0,0.65319028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418819259,[[87841.0,0.011397],[87838.0,0.1026],[87836.0,0.011397],[87830.0,0.14777041]],[[87868.0,0.1026],[87870.0,0.11207176],[87875.0,0.46516],[87890.0,0.15436396],[87896.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418847877,[[87853.0,0.11281166],[87850.0,0.10268],[87841.0,0.011397],[87839.0,0.481],[87836.0,0.011397]],[[87870.0,0.113953],[87872.0,0.11039805],[87876.0,0.43632],[87883.0,0.011391],[87890.0,0.00659255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418892710,[[87863.0,0.11693378],[87862.0,0.011394],[87850.0,0.0002],[87849.0,0.113956],[87844.0,0.011396]],[[87880.0,0.199871],[87887.0,0.48806317],[87897.0,0.28268701],[90481.0,0.00798841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418912833,[[87870.0,0.11803092],[87865.0,0.10256],[87863.0,0.011394]],[[87895.0,0.00257932],[87898.0,0.10252],[87900.0,0.12941992],[87903.0,0.46488],[87904.0,0.0634512]]]
["bitfinex-derivatives","BTCF0:USTF0",1769418957657,[[87884.0,0.10252],[87880.0,0.11754808],[87877.0,0.011392],[87870.0,0.11804006],[87864.0,0.13646923]],[[87899.0,0.00735574],[87900.0,0.11804006],[87902.0,0.10252],[87905.0,0.39724],[87914.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419004106,[[87821.0,0.11406705],[87814.0,0.0114],[87812.0,0.1026],[87805.0,0.011401],[87786.0,0.011404]],[[87839.0,0.1026],[87840.0,0.06420546],[87842.0,0.30028],[87843.0,0.11854732],[87867.0,0.22415064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419047440,[[87799.0,0.011402],[87794.0,0.10851172],[87793.0,0.00797335],[87791.0,0.09096428],[87790.0,0.22089931]],[[87812.0,0.11670827],[87813.0,0.09743058],[87814.0,0.06366659],[87817.0,0.46648],[87824.0,0.10461433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419085963,[[87811.0,0.20503086],[87807.0,0.26787023],[87780.0,0.45576391],[87678.0,1.136657],[87638.0,1.136657]],[[87837.0,0.011397],[87838.0,0.11386344],[87839.0,0.1026],[87841.0,0.30032],[87849.0,0.07496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419149818,[[87788.0,0.011404],[87780.0,0.11842374],[87773.0,0.011406],[87770.0,0.11831627],[87760.0,0.011407]],[[87796.0,0.1147872],[87797.0,0.10264],[87801.0,0.011402],[87802.0,0.11831627],[87806.0,0.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419180425,[[87824.0,0.011399],[87816.0,0.11913926],[87810.0,0.10264],[87809.0,0.011401],[87805.0,0.011401]],[[87829.0,0.00230852],[87830.0,0.11831627],[87833.0,0.15907787],[87835.0,0.10264],[87838.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419245080,[[87827.0,0.11064571],[87821.0,0.011399],[87818.0,0.1026],[87814.0,0.10243332],[87716.0,0.7390612]],[[87839.0,0.11545961],[87840.0,0.48384],[87841.0,0.16565803],[87845.0,0.011396],[87848.0,0.00659477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419282313,[[87859.0,0.10812218],[87857.0,0.10256],[87854.0,0.011395],[87850.0,0.12952599],[87845.0,0.09103332]],[[87872.0,0.11109034],[87873.0,0.00796608],[87878.0,0.10256],[87879.0,0.492],[87880.0,0.12952199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419363569,[[87908.0,0.011388],[87905.0,0.12],[87898.0,0.10256],[87892.0,0.3336],[87889.0,0.01139]],[[87913.0,4.6e-07],[87927.0,0.113946],[87936.0,0.4972],[87947.0,0.01141428],[87950.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419401003,[[87828.0,0.10256],[87823.0,0.55328],[87822.0,0.00659446],[87810.0,0.11815615],[87806.0,0.14790564]],[[87842.0,0.00012023],[87850.0,0.11815615],[87852.0,0.011395],[87854.0,0.10256],[87890.0,0.54155064]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419434633,[[87801.0,0.011402],[87800.0,0.12],[87796.0,0.00012522],[87794.0,0.1026],[87793.0,0.00797335]],[[87818.0,0.1026],[87821.0,0.11815615],[87827.0,0.011399],[87842.0,0.22415064],[87851.0,0.28268701]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419508677,[[87816.0,0.0114],[87812.0,0.00941875],[87808.0,0.10264],[87805.0,0.011401],[87800.0,0.438682]],[[87829.0,0.00986317],[87833.0,0.06992483],[87834.0,0.011398],[87835.0,0.10264],[87904.0,0.056945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419533906,[[87849.0,0.011396],[87841.0,0.00508185],[87840.0,0.11822506],[87836.0,0.1026],[87834.0,0.011398]],[[87856.0,0.00921867],[87857.0,0.1026],[87865.0,0.311674],[87870.0,0.11822506],[87873.0,0.00796608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419592149,[[87781.0,0.011405],[87777.0,0.00164487],[87772.0,0.10264],[87769.0,0.011406],[87765.0,0.42224]],[[87793.0,0.00977332],[87796.0,0.11390754],[87797.0,0.011403],[87803.0,0.10264],[87805.0,0.06355409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419606459,[[87789.0,0.011404],[87786.0,0.00037407],[87780.0,0.09081015],[87776.0,0.13662634],[87775.0,0.011405]],[[87802.0,0.10264],[87803.0,0.0098753],[87804.0,0.011402],[87805.0,0.06355409],[87809.0,0.46904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419688536,[[87846.0,0.011396],[87845.0,0.1026],[87842.0,0.0909372],[87840.0,0.11816752],[87836.0,0.011397]],[[87860.0,0.01045355],[87861.0,0.011394],[87868.0,0.10256],[87870.0,0.12956052],[87873.0,0.00796608]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419702436,[[87850.0,0.09116145],[87845.0,0.25062234],[87840.0,0.17058959],[87830.0,0.34583601],[87820.0,0.28352631]],[[87872.0,0.10256],[87873.0,0.01816788],[87875.0,0.011393],[87882.0,0.36151624],[87887.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419781426,[[87853.0,0.011395],[87852.0,0.00112],[87847.0,0.011396],[87846.0,0.10256],[87826.0,0.22771057]],[[87861.0,5.6e-07],[87864.0,0.01000391],[87866.0,0.10256],[87870.0,0.11812311],[87871.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419824260,[[87859.0,0.00935165],[87857.0,0.0910844],[87855.0,0.10256],[87853.0,0.1481715],[87849.0,0.17058959]],[[87869.0,0.011393],[87881.0,0.011392],[87885.0,0.011391],[87887.0,0.0065919],[87966.0,0.7955141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419873098,[[87848.0,0.0097141],[87845.0,0.1026],[87841.0,0.311637],[87830.0,0.11809267],[87818.0,0.058081]],[[87872.0,0.0092827],[87873.0,0.00796608],[87880.0,0.011392],[87882.0,0.22552056],[87886.0,0.54656463]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419908920,[[87829.0,0.00962753],[87828.0,0.1026],[87827.0,0.09100867],[87823.0,0.13652746],[87819.0,0.18203105]],[[87846.0,0.00966988],[87847.0,0.1026],[87849.0,0.011396],[87850.0,0.11820648],[87859.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419947049,[[87797.0,0.011522],[87794.0,0.01022853],[87793.0,0.00797335],[87784.0,0.1026],[87783.0,0.011404]],[[87805.0,0.10264],[87811.0,0.00010213],[87813.0,0.0114],[87833.0,0.2259813],[87882.0,0.56822435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769419985087,[[87817.0,0.1026],[87814.0,0.03707253],[87812.0,0.0114],[87808.0,0.3908587],[87804.0,0.13655194]],[[87829.0,0.02572262],[87830.0,0.011398],[87832.0,0.11386279],[87842.0,0.011397],[87847.0,0.113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420021119,[[87808.0,0.05239923],[87805.0,8e-05],[87804.0,0.1026],[87800.0,0.11823282],[87799.0,0.011402]],[[87814.0,0.0114],[87822.0,0.05816463],[87826.0,0.113999],[87830.0,0.12963082],[87940.0,0.90915897]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420055350,[[87809.0,0.07843329],[87808.0,0.10264],[87804.0,0.011402],[87800.0,0.11823282],[87797.0,0.00036]],[[87823.0,0.07844338],[87828.0,0.01476278],[87829.0,0.10264],[87830.0,0.11823282],[87840.0,0.11823282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420120506,[[87808.0,0.0939915],[87807.0,0.011401],[87803.0,0.10264],[87800.0,0.11822049],[87797.0,0.00036]],[[87822.0,0.011399],[87826.0,0.10264],[87828.0,0.10981109],[87830.0,0.11822049],[87831.0,0.36342281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420148427,[[87792.0,0.11952554],[87790.0,0.12962349],[87786.0,0.1026],[87781.0,0.011405],[87758.0,0.28352631]],[[87803.0,0.011402],[87805.0,0.11398233],[87808.0,0.10264],[87810.0,0.11822049],[87833.0,0.01175846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420200166,[[87750.0,0.011409],[87748.0,0.05136814],[87747.0,0.10264],[87743.0,0.60016816]],[[87766.0,0.11748946],[87767.0,0.011406],[87776.0,0.3004],[87777.0,0.10264],[87779.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420246005,[[87775.0,0.10264],[87773.0,0.0098703],[87770.0,0.1183066],[87767.0,0.011406],[87762.0,0.011407]],[[87787.0,0.11691867],[87793.0,0.00797335],[87794.0,0.011403],[87797.0,0.10264],[87800.0,0.21163054]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420292142,[[87763.0,0.011407],[87756.0,0.11088184],[87753.0,0.1028],[87752.0,0.011408],[87750.0,0.1183066]],[[87774.0,0.10904332],[87776.0,0.011405],[87780.0,0.1183066],[87787.0,0.011404],[87807.0,0.2259813]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420338999,[[87768.0,0.011406],[87765.0,0.10264],[87762.0,0.10544541],[87760.0,0.42576],[87759.0,0.13692909]],[[87781.0,0.011405],[87790.0,0.011403],[87792.0,0.10264],[87793.0,0.00797335],[87798.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420372928,[[87750.0,0.05861211],[87749.0,0.09379383],[87745.0,0.00660076],[87744.0,0.30044],[87740.0,0.12979275]],[[87769.0,0.011406],[87770.0,0.11838275],[87772.0,0.10079047],[88188.0,1.1364487],[89800.0,0.00558179]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420410944,[[87743.0,0.01002467],[87742.0,0.01141],[87741.0,0.10268],[87738.0,0.42884],[87735.0,0.09097763]],[[87756.0,0.011408],[87760.0,0.11838275],[87767.0,0.114127],[87772.0,0.08938447],[87780.0,0.12978775]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420470289,[[87809.0,0.0091708],[87800.0,0.011402],[87798.0,0.011402],[87793.0,0.10264],[87790.0,0.10238063]],[[87820.0,0.000369],[87821.0,0.00059832],[87822.0,0.10348781],[87823.0,0.01068159],[87824.0,0.0014556]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420493527,[[87817.0,0.00946057],[87816.0,0.0114],[87810.0,0.20905793],[87806.0,0.13641543],[87803.0,0.011402]],[[87829.0,0.0024625],[87830.0,0.01426765],[87831.0,0.00295444],[87832.0,0.00331004],[87833.0,0.11435846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420557966,[[87806.0,0.011401],[87804.0,0.1026],[87802.0,0.5999925],[87801.0,0.00659658],[87796.0,0.011403]],[[87819.0,0.0114],[87822.0,0.01025078],[87826.0,0.1026],[87829.0,0.011398],[87845.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420602105,[[87837.0,0.1026],[87836.0,0.011397],[87834.0,0.0910438],[87830.0,0.14564342],[87827.0,0.011398]],[[87848.0,0.00912038],[87855.0,0.11383946],[87856.0,0.00872034],[87857.0,0.0088947],[87858.0,0.0101024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420654844,[[87843.0,0.011396],[87842.0,0.00963197],[87840.0,0.11815099],[87834.0,0.1026],[87832.0,0.011398]],[[87853.0,0.11383233],[87854.0,0.00904352],[87856.0,0.02011534],[87857.0,0.1114547],[87863.0,0.01156322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420700962,[[87819.0,0.00018343],[87818.0,0.1026],[87808.0,0.011401],[87801.0,0.011402],[87790.0,0.01160845]],[[87833.0,0.011398],[87834.0,0.00993885],[87840.0,0.1026],[87847.0,0.0748695],[87862.0,0.01117607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420750821,[[87848.0,0.00990977],[87847.0,0.10256],[87846.0,0.011396],[87840.0,0.11811397],[87837.0,0.38808]],[[87860.0,0.00925562],[87861.0,0.01156488],[87864.0,0.01124761],[87865.0,0.01139187],[91173.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420816469,[[87856.0,0.0156059],[87851.0,0.0208615],[87842.0,0.42764],[87840.0,0.011397],[87812.0,0.11968093]],[[87866.0,0.02081792],[87878.0,0.011392],[87879.0,0.10256],[87887.0,0.011391],[87953.0,0.91128466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420868120,[[87839.0,0.011397],[87836.0,0.00913269],[87833.0,0.11052971],[87830.0,0.1181461],[87824.0,0.011399]],[[87850.0,0.011396],[87851.0,0.00925177],[87860.0,0.2207061],[87865.0,0.3002],[87894.0,0.00659454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420949385,[[87725.0,0.10268],[87718.0,0.30052],[87716.0,0.00367731],[87713.0,0.00798062],[87571.0,0.057162]],[[87737.0,0.00964064],[87747.0,0.11398154],[87748.0,0.017849],[87753.0,0.011408],[87757.0,0.39395247]]]
["bitfinex-derivatives","BTCF0:USTF0",1769420957783,[[87748.0,0.30056],[87744.0,0.10340654],[87742.0,0.01141],[87730.0,0.011411],[87719.0,0.011413]],[[87762.0,0.00977115],[87773.0,0.12535053],[87775.0,0.10272],[87779.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421048584,[[87687.0,0.00901769],[87686.0,0.011417],[87679.0,0.10276],[87674.0,0.011418],[87668.0,0.011419]],[[87701.0,0.011415],[87703.0,0.10276],[87706.0,0.00949092],[87713.0,0.31783344],[87719.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421086512,[[87649.0,0.02120757],[87640.0,0.10276],[87639.0,0.00013219],[87637.0,0.011423],[80162.0,3.085]],[[87660.0,0.01795666],[87661.0,0.01142],[87662.0,0.1028],[87664.0,0.00900111],[87672.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421094416,[[87657.0,0.011421],[87655.0,0.00978557],[87641.0,0.011423],[87640.0,0.10276],[87630.0,0.11862849]],[[87668.0,0.02186165],[87671.0,0.02042011],[87672.0,0.1028],[87679.0,0.011418],[91200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421186502,[[87707.0,0.011414],[87699.0,0.00991033],[87698.0,0.011415],[87694.0,0.011416],[87693.0,0.10272]],[[87715.0,0.00984681],[87717.0,0.10272],[87720.0,0.359933],[87757.0,0.057041],[91200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421243339,[[87699.0,0.00967422],[87696.0,0.011416],[87694.0,0.10276],[87690.0,0.11850238],[87683.0,0.011417]],[[87710.0,0.011414],[87715.0,0.00902309],[87717.0,0.10276],[87720.0,0.12991538],[91399.0,0.02177667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421284371,[[87689.0,0.011417],[87688.0,0.01013041],[87681.0,0.10276],[87678.0,0.011418],[87673.0,0.011419]],[[87700.0,0.11404264],[87705.0,0.114175],[87711.0,0.30076],[87721.0,0.2],[87722.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421326898,[[87690.0,0.01062934],[87681.0,0.10276],[87679.0,0.011418],[87670.0,0.011419],[80247.0,1.0]],[[87703.0,0.01013969],[87704.0,0.011415],[87710.0,0.10276],[87712.0,0.08909871],[87714.0,0.06158032]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421372443,[[87651.0,0.10276],[87650.0,0.11859605],[87648.0,0.011422],[87647.0,0.00617017],[87646.0,0.39588]],[[87663.0,0.01873855],[87664.0,0.13194398],[87676.0,0.011418],[87680.0,0.22135605],[87687.0,0.01148574]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421400962,[[87727.0,0.00929202],[87726.0,0.011412],[87721.0,0.10276],[87718.0,0.30072],[87710.0,0.13001005]],[[87738.0,0.01000315],[87739.0,0.01141],[87740.0,0.11859605],[87742.0,0.00975659],[87752.0,0.10276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421462208,[[87694.0,0.00999587],[87685.0,0.011417],[87684.0,0.10276],[87672.0,0.011419],[87666.0,0.13634468]],[[87709.0,0.00037057],[87710.0,0.10272],[87717.0,0.06229998],[87719.0,0.011413],[87723.0,0.33672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421510569,[[87709.0,0.011414],[87703.0,0.00921895],[87700.0,0.10276],[87697.0,0.011415],[87693.0,0.011416]],[[87717.0,0.00923039],[87720.0,0.1185746],[87722.0,0.10276],[87723.0,0.011412],[87740.0,0.22674738]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421540074,[[87713.0,0.011413],[87712.0,0.10276],[87708.0,0.00981181],[87704.0,0.13681335],[87703.0,0.395175]],[[87723.0,0.00920946],[87727.0,0.011412],[87736.0,0.2566727],[87738.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421631354,[[87723.0,0.0095835],[87720.0,0.11848017],[87718.0,0.011413],[87715.0,0.10272],[87706.0,0.13702476]],[[87735.0,0.00660297],[87736.0,0.10272],[87740.0,0.12803464],[87741.0,0.33052],[87742.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421672599,[[87716.0,0.02106394],[87704.0,0.10272],[87701.0,0.011415],[87699.0,0.00660354],[87664.0,0.09011274]],[[87729.0,0.21671973],[87730.0,0.0090696],[87732.0,0.347171],[87738.0,0.09317894],[87756.0,0.41092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421714427,[[87752.0,0.011408],[87749.0,0.0099487],[87741.0,0.01141],[87740.0,0.22106629],[87733.0,0.011411]],[[87764.0,0.00903163],[87765.0,0.00660287],[87768.0,0.011406],[87770.0,0.11838629],[87774.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421760779,[[87775.0,0.00905155],[87774.0,0.011405],[87770.0,0.11838629],[87767.0,0.10264],[87765.0,0.09096526]],[[87788.0,0.10268],[87792.0,0.33352],[87797.0,0.02110082],[87800.0,0.11838629],[87802.0,0.00659902]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421814721,[[87829.0,0.07477472],[87824.0,0.37288],[87821.0,0.113999],[87820.0,0.09054994],[87816.0,0.13681035]],[[87835.0,0.011398],[87841.0,0.07690242],[87847.0,0.011396],[87851.0,0.113996],[87853.0,0.30024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421886582,[[87868.0,0.011393],[87866.0,0.10256],[87860.0,0.11822866],[87856.0,0.011395],[87854.0,0.011395]],[[87877.0,0.07025133],[87890.0,0.11822866],[87891.0,0.06349191],[87899.0,0.23946464],[87921.0,0.41036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421919604,[[87911.0,0.00993953],[87908.0,0.011388],[87903.0,0.10252],[87899.0,0.30008],[87895.0,0.01139]],[[87924.0,0.11374364],[87925.0,0.00946047],[87927.0,0.011386],[87928.0,0.10910904],[87934.0,0.06294963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769421944928,[[87944.0,0.011383],[87943.0,0.00927008],[87940.0,0.10248],[87931.0,0.29992],[87925.0,0.011386]],[[87958.0,0.00943586],[87959.0,0.10248],[87967.0,0.01138],[87987.0,0.011378],[87990.0,0.12967445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422012489,[[87960.0,0.011381],[87957.0,0.00933135],[87950.0,0.11783567],[87947.0,0.011383],[87943.0,0.011384]],[[87973.0,0.00915357],[87976.0,0.011379],[87978.0,0.10244],[87980.0,0.11783567],[87990.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422045421,[[87901.0,0.00997018],[87898.0,0.011389],[87895.0,0.00010899],[87870.0,0.11786814],[87861.0,0.011394]],[[87915.0,0.00939356],[87918.0,0.10248],[87924.0,0.011386],[87925.0,0.32488],[87929.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422094755,[[87883.0,0.011391],[87881.0,0.00061876],[87880.0,0.11801291],[87874.0,0.10248],[87840.0,0.11813728]],[[87894.0,0.00980887],[87895.0,0.01139],[87897.0,0.10262899],[87905.0,0.011389],[87908.0,0.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422167341,[[87873.0,0.01138846],[87866.0,0.011393],[87854.0,0.311475],[80444.0,3.0],[80404.0,3.085]],[[87887.0,0.00925861],[87888.0,0.10252],[87889.0,0.011391],[87897.0,0.06413265],[87899.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422232781,[[87874.0,0.10252],[87873.0,0.00216703],[87871.0,0.00990324],[87869.0,0.34248],[87860.0,0.11803478]],[[87884.0,0.00870746],[87885.0,0.011391],[87890.0,0.11803478],[87894.0,0.10252],[91439.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422282420,[[87890.0,0.00331592],[87886.0,0.13674356],[87882.0,0.18232021],[87879.0,0.44808]],[[87903.0,0.00967246],[87904.0,0.011389],[87905.0,0.10252],[87910.0,0.06193153],[87913.0,0.00886494]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422323939,[[87904.0,0.011389],[87902.0,0.13674356],[87900.0,0.00990973],[87898.0,0.17092921],[87878.0,0.011392]],[[87915.0,0.0090337],[87917.0,0.011387],[87923.0,0.40244],[87928.0,0.07397468],[87943.0,0.09268861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422359587,[[87925.0,0.00967199],[87922.0,0.011386],[87920.0,0.11798487],[87917.0,0.09092544],[87915.0,0.10252]],[[87936.0,0.10252],[87938.0,0.00981916],[87939.0,0.31793272],[87944.0,0.09258742],[87945.0,0.0614938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422435264,[[87887.0,0.011391],[87882.0,0.10248],[87880.0,0.29996],[87873.0,0.01366902],[80970.0,0.085]],[[87900.0,0.011389],[87901.0,0.11377276],[87909.0,0.10248],[87910.0,0.011388],[87916.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422447373,[[87873.0,0.01246731],[87870.0,0.011393],[87865.0,0.35416],[87855.0,0.01168448],[87841.0,0.41012]],[[87885.0,0.011391],[87894.0,0.16431874],[87896.0,0.01139],[87912.0,0.011388],[87930.0,0.40168986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422498124,[[87893.0,0.0098996],[87889.0,0.01139],[87887.0,0.17048239],[87880.0,0.34535431],[87879.0,0.10252]],[[87908.0,0.00030117],[87909.0,0.12515687],[87910.0,0.54228446],[87924.0,0.011386],[87948.0,0.3418589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422550461,[[87928.0,0.011386],[87921.0,0.2386493],[87920.0,0.06769147],[87918.0,0.18186939]],[[87936.0,0.07248221],[87941.0,0.011384],[87944.0,0.10248],[87946.0,0.34916],[87947.0,0.063708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422604188,[[87937.0,0.10248],[87936.0,0.11516611],[87934.0,0.4910893],[87932.0,0.011385],[87931.0,0.17048239]],[[87946.0,0.011383],[87950.0,0.11791584],[87958.0,0.011382],[87959.0,0.001],[87973.0,0.31654558]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422633229,[[87913.0,0.00796246],[87911.0,0.011388],[87905.0,0.46436],[87900.0,0.12930484],[87896.0,0.01139]],[[87927.0,0.011386],[87930.0,0.11791584],[87931.0,0.10248],[87935.0,0.35124],[87942.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422720117,[[87850.0,0.01604742],[87845.0,0.011396],[87840.0,0.11810841],[87838.0,0.00659249],[87837.0,0.10256]],[[87858.0,0.011395],[87859.0,9.008e-05],[87860.0,0.10256],[87867.0,0.3468],[87868.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422756841,[[87884.0,0.09081152],[87880.0,0.23922802],[87876.0,0.17083503],[87867.0,0.22730985],[87846.0,0.011396]],[[87896.0,0.01038703],[87902.0,0.06245063],[87904.0,0.362389],[87905.0,0.10252],[87920.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422804876,[[87899.0,0.011389],[87896.0,0.00880081],[87895.0,0.09113029],[87891.0,0.10252],[87889.0,0.13666802]],[[87910.0,0.00912022],[87911.0,0.2914332],[87917.0,0.3542],[87924.0,0.011386],[87928.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422868813,[[87875.0,0.17058599],[87873.0,0.03839155],[87869.0,0.011393],[87866.0,0.22744799],[87862.0,0.00659046]],[[87886.0,0.0375523],[87890.0,0.11802645],[87897.0,0.01139],[87899.0,0.10252],[87920.0,0.056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422933356,[[87875.0,0.16283708],[87873.0,0.011393],[87872.0,0.10252],[87871.0,0.13653412],[87822.0,0.56976484]],[[87888.0,0.07331673],[87895.0,0.11391],[87898.0,0.06377483],[87899.0,0.355],[87910.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769422993404,[[87875.0,0.011392],[87874.0,0.17095567],[87873.0,0.10252],[87872.0,0.09088874],[87871.0,0.38956]],[[87886.0,0.10289516],[87888.0,0.00019191],[87889.0,0.00038296],[87890.0,0.00126886],[87900.0,0.43495938]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423030239,[[87886.0,0.05509023],[87878.0,0.13674674],[87874.0,0.17095197],[87873.0,0.011393],[87735.0,0.057055]],[[87895.0,0.00200501],[87896.0,0.10445954],[87897.0,0.00438612],[87898.0,0.06625712],[87900.0,0.00545039]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423115871,[[87877.0,0.011392],[87876.0,0.10252],[87875.0,0.17095197],[87870.0,0.11802242],[87867.0,0.22744799]],[[87890.0,0.011391],[87894.0,0.01005115],[87895.0,0.10252],[87900.0,0.12347281],[87901.0,0.01477735]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423166230,[[87907.0,0.54368142],[87906.0,0.011388],[87904.0,0.10252],[87903.0,0.17095197],[87898.0,0.011389]],[[87920.0,0.01898171],[87921.0,0.01582425],[87922.0,0.00732826],[87924.0,0.00801752],[87989.0,0.62665584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423221273,[[87928.0,0.011386],[87927.0,0.67519139],[87922.0,0.17095197],[87920.0,0.11795924],[87913.0,0.22744799]],[[87940.0,0.00212706],[87941.0,0.011384],[87950.0,0.11795924],[87951.0,0.01017622],[87978.0,0.42744799]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423264796,[[87965.0,0.1024],[87962.0,0.44064],[87960.0,0.17095197],[87959.0,0.011381],[81131.0,0.085]],[[87985.0,0.0106734],[87989.0,0.011378],[87990.0,0.1024],[88000.0,0.011376],[88035.0,0.28430998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423325370,[[87966.0,0.1024],[87964.0,0.45164],[87963.0,0.14789817],[87960.0,0.11778214]],[[87979.0,0.011379],[87980.0,0.11778214],[87987.0,0.00929438],[87989.0,0.011378],[87990.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423362004,[[87976.0,0.09089237],[87974.0,0.011379],[87972.0,0.13651717],[87970.0,0.11778214],[87967.0,0.17064646]],[[87988.0,0.011378],[87994.0,0.01016665],[87995.0,0.11366025],[87996.0,0.1024],[87999.0,0.01486535]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423404434,[[87958.0,0.011382],[87957.0,0.1024],[87955.0,0.45572],[87944.0,0.011383],[87911.0,0.45581187]],[[87989.0,0.10244],[87990.0,0.01041245],[87994.0,0.011377],[87995.0,0.0618592],[88030.0,0.39820998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423438776,[[87969.0,0.01138],[87960.0,0.22020855],[87959.0,0.011381],[87956.0,0.45628],[87955.0,0.011382]],[[87980.0,0.011379],[87985.0,0.1024],[87986.0,0.00132893],[87989.0,0.0110349],[88014.0,0.61648584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423532844,[[88012.0,0.0064523],[88011.0,0.011375],[88000.0,0.011376],[87999.0,0.09087882],[87994.0,0.13644096]],[[88020.0,0.1024],[88021.0,0.33924],[88025.0,0.00969048],[88026.0,0.06375088],[88031.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423556359,[[87996.0,0.1024],[87994.0,0.45552],[87993.0,0.13644096],[87992.0,0.011377],[87990.0,0.11771514]],[[88006.0,0.011375],[88008.0,0.01066753],[88020.0,0.11771514],[88024.0,0.011373],[88036.0,0.0032473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423608988,[[87988.0,0.011378],[87986.0,0.00928161],[87983.0,0.13644096],[87982.0,0.1024],[87980.0,0.11771514]],[[88000.0,0.011376],[88001.0,0.11142107],[88008.0,0.34084],[88010.0,0.19051339],[88011.0,0.09067019]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423664346,[[88002.0,0.00916778],[87996.0,0.011377],[87994.0,0.1024],[87992.0,0.09103847],[81374.0,0.085]],[[88016.0,0.10898134],[88018.0,0.00922239],[88019.0,0.011374],[88036.0,0.0146193],[91092.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423742109,[[87996.0,0.00991311],[87994.0,0.011377],[87993.0,0.1024],[87989.0,0.17066635],[87982.0,0.011379]],[[88008.0,0.00026066],[88009.0,0.011375],[88016.0,0.011374],[88019.0,0.1024],[88031.0,0.12489593]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423779136,[[87964.0,0.1024],[87960.0,0.311061],[87955.0,0.17066635],[87945.0,0.22728584],[87931.0,0.06142847]],[[87974.0,0.01138],[87985.0,0.011378],[87990.0,0.011377],[87993.0,0.1024],[88021.0,0.42728584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423814550,[[87946.0,0.011383],[87945.0,0.63734635],[87944.0,0.10244],[87940.0,0.11784582],[87918.0,0.00658455]],[[87958.0,0.011382],[87967.0,0.011381],[87970.0,0.22028582],[87984.0,0.011378],[88029.0,0.56976484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423856676,[[87905.0,0.05464582],[87904.0,0.10244],[87902.0,0.011389],[87899.0,0.17066635],[87898.0,0.011389]],[[87918.0,4.7e-07],[87919.0,0.10248],[87933.0,0.011385],[87955.0,0.9174749],[87960.0,0.11795018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423955560,[[87932.0,0.011385],[87931.0,0.03111896],[87930.0,0.11788318],[87928.0,0.13664358],[87925.0,0.1708149]],[[87944.0,0.40236],[87945.0,0.011383],[87954.0,0.011382],[87958.0,0.011382],[87960.0,0.11788318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769423981180,[[87923.0,0.011386],[87920.0,0.0309037],[87916.0,0.011387],[87915.0,0.1708149],[87913.0,0.47888246]],[[87935.0,0.4524],[87936.0,0.011385],[87946.0,0.011383],[87959.0,0.06404495],[87961.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424042616,[[87939.0,0.03055349],[87937.0,0.011384],[87930.0,0.25458371],[87927.0,0.1822009],[87926.0,0.10248]],[[87952.0,0.011382],[87954.0,0.10248],[87956.0,0.3608],[87960.0,0.11791595],[87962.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424088565,[[87934.0,0.13666776],[87933.0,0.10248],[87932.0,0.03111853],[87930.0,0.1821999],[87920.0,0.11791595]],[[87950.0,0.11791595],[87956.0,0.1137113],[87957.0,0.011382],[87958.0,0.10248],[87960.0,0.11791595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424167324,[[87951.0,0.011382],[87946.0,0.15069022],[87942.0,0.1708149],[87941.0,0.011384],[87940.0,0.11785901]],[[87958.0,0.11370096],[87961.0,0.10244],[87963.0,0.011381],[87966.0,0.36316],[87970.0,0.11785901]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424199530,[[87940.0,0.14321419],[87933.0,0.10244],[87930.0,0.47092],[87903.0,0.28430998],[87892.0,0.3418589]],[[87953.0,0.011382],[87958.0,0.10244],[87961.0,0.36688],[87964.0,0.011381],[87982.0,0.01135734]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424303928,[[87949.0,0.13666776],[87944.0,0.1708149],[87943.0,0.02580429],[87933.0,0.22775321],[87930.0,0.11786219]],[[87962.0,0.011381],[87966.0,0.11786219],[87970.0,0.11368157],[87971.0,0.00658514],[87973.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424311328,[[87949.0,0.011383],[87946.0,0.01366941],[87943.0,0.13666776],[87942.0,0.10244],[87940.0,0.11786219]],[[87964.0,0.12507679],[87965.0,0.47872],[87970.0,0.11786219],[87971.0,0.00658544],[87977.0,0.07400791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424409597,[[88009.0,0.011374],[88007.0,0.01351799],[88000.0,0.11776204],[87997.0,0.011375],[87993.0,0.13666776]],[[88016.0,0.1024],[88023.0,0.09035771],[88024.0,0.07510557],[88027.0,0.38156],[88030.0,0.11776204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424457942,[[87976.0,0.011378],[87972.0,0.23906776],[87971.0,0.01249981],[87970.0,0.11776204],[87967.0,0.46376]],[[87990.0,0.11776204],[87992.0,0.011376],[87997.0,0.11365832],[87998.0,0.3906],[88001.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424508476,[[87985.0,0.01240726],[87978.0,0.113818],[87977.0,0.09094803],[87973.0,0.13647795],[87969.0,0.1708149]],[[87993.0,0.011376],[88003.0,0.011375],[88004.0,0.10244],[88005.0,0.06160198],[88021.0,0.22759992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424562330,[[87969.0,0.00936851],[87967.0,0.1024],[87964.0,0.01138],[87963.0,0.4586],[87960.0,0.25423244]],[[87980.0,0.011378],[87985.0,0.00630752],[87990.0,0.12913049],[87991.0,0.1024],[88012.0,0.40972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424606565,[[87967.0,0.00903472],[87966.0,0.011379],[87957.0,0.113781],[87953.0,0.49449984],[87951.0,0.13647795]],[[87977.0,0.1024],[87984.0,0.00903702],[87986.0,0.29972],[87989.0,0.06205251],[87997.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424633581,[[87967.0,0.00926636],[87965.0,0.01138],[87961.0,0.13647795],[87959.0,0.10244],[87958.0,0.1708149]],[[87980.0,0.02077167],[87982.0,0.10244],[87989.0,0.45450951],[88000.0,0.22759992],[88008.0,1.17175693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424719768,[[87999.0,0.011375],[87997.0,0.00998063],[87987.0,0.011377],[87986.0,0.1024],[87976.0,0.011378]],[[88008.0,0.00997406],[88009.0,0.1024],[88010.0,0.011374],[88013.0,0.38936],[88019.0,0.06242392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424792020,[[87984.0,0.01923312],[87981.0,0.113777],[87978.0,0.01011144],[87977.0,0.46364],[87970.0,0.11773902]],[[87994.0,0.011376],[87999.0,0.11364927],[88000.0,0.22013902],[88003.0,0.011375],[88008.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424841853,[[87966.0,0.02895784],[87965.0,0.47392],[87963.0,0.1024],[87956.0,0.13627753],[87900.0,0.11776114]],[[87989.0,0.1024],[87992.0,0.011376],[87996.0,0.011376],[88028.0,0.69523264],[88039.0,0.91029513]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424890380,[[87960.0,0.01901009],[87958.0,0.01138],[87954.0,0.17030009],[87953.0,0.00795884],[87948.0,0.011382]],[[87970.0,0.10244],[87971.0,0.011379],[87979.0,0.391178],[87983.0,0.011377],[87998.0,0.63735992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424945537,[[87981.0,0.01970172],[87978.0,0.1024],[87977.0,0.011378],[87975.0,0.1363468],[87969.0,0.18167909]],[[87989.0,0.011377],[87998.0,0.011375],[87999.0,0.29972],[88000.0,0.11882614],[88001.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769424991473,[[87967.0,0.01919593],[87959.0,0.1024],[87956.0,0.4332],[87939.0,0.011383],[87914.0,0.5444589]],[[87977.0,0.011378],[87982.0,0.10244],[87986.0,0.29968],[87989.0,0.011377],[87991.0,0.0615125]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425030296,[[87961.0,0.01876829],[87960.0,0.01138],[87954.0,0.17007249],[87953.0,0.00795884],[87950.0,0.12918751]],[[87972.0,0.011379],[87975.0,0.10244],[87980.0,0.11780651],[87981.0,0.011378],[87990.0,0.11780651]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425130891,[[87945.0,0.01890218],[87944.0,0.10244],[87942.0,0.01796721],[87940.0,0.43620322],[87934.0,0.17007249]],[[87955.0,0.011381],[87959.0,0.10244],[87965.0,0.01138],[87968.0,0.2998],[87969.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425157627,[[87945.0,0.02102234],[87942.0,0.10244],[87938.0,0.14302787],[87932.0,0.17007249],[87898.0,0.1139]],[[87958.0,0.0207514],[87965.0,0.10244],[87967.0,0.011379],[87970.0,0.49907464],[87974.0,0.00658466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425241200,[[87978.0,0.011378],[87973.0,0.00909196],[87972.0,0.090798],[87969.0,0.011379],[87968.0,0.13644322]],[[87985.0,0.38652],[87987.0,0.00930278],[87988.0,0.10244],[87989.0,0.09062921],[87990.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425292529,[[87991.0,0.011376],[87986.0,0.00991793],[87983.0,0.1024],[87981.0,0.011377],[87980.0,0.11775371]],[[88000.0,0.00957171],[88002.0,0.1024],[88005.0,0.404695],[88014.0,0.31825023],[88027.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425335969,[[87980.0,0.1024],[87978.0,0.10211953],[87973.0,0.13644322],[87967.0,0.18185482],[87965.0,0.4818]],[[87999.0,0.1024],[88000.0,0.29972],[88001.0,0.011375],[88003.0,0.00910632],[88006.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425401134,[[87978.0,0.1024],[87974.0,0.00962623],[87973.0,0.011379],[87970.0,0.11775683],[87963.0,0.01138]],[[87994.0,0.00957457],[87997.0,0.1024],[88000.0,0.11775683],[88026.0,0.011372],[88083.0,0.18971053]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425453790,[[87987.0,0.00951805],[87982.0,0.1024],[87981.0,0.011377],[87960.0,0.11772125],[87959.0,0.056903]],[[88002.0,0.1024],[88006.0,0.0099333],[88011.0,0.39032],[88047.0,0.011369],[90664.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425511143,[[87996.0,0.02129166],[87993.0,0.1024],[87986.0,0.011377],[87980.0,0.11772301],[87972.0,0.14758441]],[[88010.0,0.22971634],[88011.0,0.011374],[88014.0,0.38976],[88018.0,0.09040833],[88020.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425556576,[[88007.0,0.011374],[88006.0,0.04381679],[88004.0,0.10236],[88001.0,0.09046687],[88000.0,0.11772301]],[[88020.0,0.011372],[88021.0,0.04601103],[88028.0,0.011372],[88030.0,0.11772301],[88031.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425607305,[[88012.0,0.011373],[88005.0,0.05925926],[88004.0,0.10236],[87999.0,0.011375],[87992.0,0.32608]],[[88021.0,0.06072359],[88023.0,0.011372],[88025.0,0.10236],[88031.0,0.05],[88044.0,0.0724437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425676246,[[88016.0,0.17370351],[88015.0,0.011373],[88007.0,0.44052],[88000.0,0.11765813],[87996.0,0.13620541]],[[88026.0,0.011372],[88031.0,0.11765813],[88038.0,0.11373],[88039.0,0.00151659],[88043.0,0.31405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425720769,[[88004.0,0.04724416],[88000.0,0.011375],[87994.0,0.10236],[87993.0,0.00795522],[87989.0,0.011376]],[[88014.0,0.011373],[88019.0,0.11362603],[88020.0,0.10236],[88026.0,0.011372],[88042.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425770122,[[88008.0,0.113734],[88005.0,0.04735613],[87999.0,0.2996],[87994.0,0.011376],[87993.0,0.00795522]],[[88021.0,0.11767856],[88022.0,0.011372],[88030.0,0.011371],[88031.0,0.10236],[88044.0,0.20658029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425862395,[[88027.0,0.04776387],[88024.0,0.011372],[88018.0,0.10236],[88009.0,0.011374],[88006.0,0.13620541]],[[88039.0,0.00013922],[88046.0,0.10236],[88047.0,0.39232],[88049.0,0.00150241],[88052.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425906542,[[88037.0,0.05919834],[88030.0,0.11760501],[88029.0,0.011371],[88025.0,0.10236],[88017.0,0.09073241]],[[88049.0,0.11358408],[88050.0,0.113729],[88051.0,0.3924],[88052.0,0.11760501],[88060.0,0.2012858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769425983118,[[88036.0,0.0002],[88034.0,0.011371],[88027.0,0.1500526],[88026.0,0.09073241],[88018.0,0.42870729]],[[88048.0,0.1135815],[88049.0,0.011369],[88051.0,2.4e-07],[88052.0,0.42930493],[88053.0,0.0078925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426038680,[[88028.0,0.011371],[88020.0,0.011372],[88019.0,0.04735089],[88017.0,0.113733],[88013.0,0.13620541]],[[88037.0,0.11359376],[88040.0,0.12900532],[88041.0,0.10236],[88051.0,2.4e-07],[88060.0,0.02528186]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426111845,[[88028.0,0.16106635],[88025.0,0.55636],[88020.0,0.09088916],[88017.0,0.011373],[88007.0,0.17047582]],[[88045.0,0.011369],[88048.0,0.43612],[88051.0,2.4e-07],[88052.0,0.10694493],[88060.0,0.15426704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426175622,[[88030.0,0.00947479],[88029.0,0.011371],[88025.0,0.10236],[88020.0,0.12901596],[87973.0,0.3418589]],[[88042.0,0.11358989],[88043.0,0.00975882],[88044.0,0.503689],[88046.0,2.00153149],[88056.0,0.02809611]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426294759,[[88033.0,0.011371],[88029.0,0.009578],[88025.0,0.09091515],[88024.0,0.113732],[88001.0,0.011375]],[[88041.0,0.11358795],[88042.0,0.00916654],[88045.0,0.011369],[88046.0,1.89917149],[88048.0,0.70628]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426309268,[[88026.0,0.011372],[88025.0,0.11177502],[88023.0,0.42791515],[88019.0,0.13629045],[87997.0,0.40944]],[[88039.0,0.00951182],[88045.0,0.011369],[88046.0,1.89917149],[88048.0,0.70628],[88053.0,0.00940505]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426391421,[[88000.0,0.113735],[87999.0,0.00971832],[87993.0,0.00795522],[87984.0,0.011377],[87973.0,0.42729846]],[[88010.0,0.11362732],[88011.0,0.00949649],[88016.0,0.011373],[88020.0,0.11763114],[88026.0,0.65692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426418666,[[88002.0,0.00971832],[88000.0,0.011375],[87993.0,0.1024],[87990.0,0.11763114],[87986.0,0.13626186]],[[88013.0,0.011373],[88015.0,0.00949649],[88020.0,0.11763114],[88023.0,0.1024],[88958.0,0.00131071]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426522654,[[88018.0,0.10236],[88014.0,0.011373],[88011.0,0.40932],[88007.0,0.00657911],[88004.0,0.13626186]],[[88024.0,0.00997661],[88028.0,0.011372],[88031.0,0.11764401],[88038.0,0.10236],[88046.0,0.01794812]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426567702,[[88017.0,0.011373],[88014.0,0.10236],[88009.0,0.53884],[88007.0,0.13626186],[88001.0,0.17047582]],[[88029.0,0.011371],[88034.0,0.01000016],[88038.0,0.01137],[88042.0,0.10236],[88967.0,0.02111041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426613226,[[88000.0,0.00936049],[87998.0,0.655095],[87993.0,0.00795522],[87990.0,0.11769997],[87988.0,0.011377]],[[88010.0,0.011374],[88015.0,0.00922229],[88020.0,0.22005997],[88023.0,0.011372],[88028.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426659678,[[87963.0,0.00951159],[87958.0,0.01138],[87956.0,0.48164],[87932.0,0.23913721],[87921.0,0.068313]],[[87973.0,0.011379],[87974.0,0.0095548],[87986.0,0.011377],[87990.0,0.12907597],[88012.0,0.05687]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426715519,[[87960.0,0.01138],[87958.0,0.00922182],[87953.0,0.11039884],[87949.0,0.14764386],[87936.0,0.22775321]],[[87971.0,0.00914382],[87972.0,0.011379],[87976.0,0.10244],[87983.0,0.011377],[87994.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426782056,[[87924.0,0.00969874],[87922.0,0.011385],[87917.0,0.10244],[87913.0,0.00796246],[87911.0,0.011386]],[[87935.0,0.011384],[87939.0,0.00937696],[87940.0,0.1178056],[87945.0,0.10244],[87950.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426815395,[[87891.0,0.11193097],[87885.0,0.47615],[87877.0,0.17047582],[87868.0,0.23914521],[87859.0,0.28430998]],[[87906.0,0.00913046],[87912.0,0.011387],[87919.0,0.10248],[87935.0,0.42752909],[87940.0,0.12932544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426843627,[[87876.0,0.10252],[87875.0,0.011391],[87873.0,0.01202297],[87867.0,0.52896],[87865.0,0.01798281]],[[87888.0,0.01214913],[87895.0,0.00011319],[87897.0,0.011388],[87903.0,0.10252],[88812.0,0.00147722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426892066,[[87898.0,0.011388],[87897.0,0.01003671],[87891.0,0.10252],[87890.0,0.11800248],[87886.0,0.13668689]],[[87911.0,0.00043589],[87912.0,0.011387],[87917.0,0.10252],[87920.0,0.11800248],[87926.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426947200,[[87900.0,0.02083519],[87894.0,0.10252],[87889.0,0.011389],[87885.0,0.01139],[87878.0,0.13668689]],[[87912.0,0.00943256],[87913.0,0.011386],[87914.0,0.10252],[87922.0,0.22752909],[87923.0,0.58264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769426982426,[[87837.0,0.0094113],[87835.0,0.011396],[87834.0,0.61104],[87833.0,0.00506667],[87832.0,0.4102]],[[87854.0,0.01149588],[87859.0,0.00960863],[87864.0,0.011393],[87881.0,0.01131249],[87908.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427033686,[[87864.0,0.63836],[87861.0,0.06233998],[87858.0,0.011393],[87850.0,0.11812018],[87849.0,0.011395]],[[87870.0,0.011392],[87878.0,0.06198299],[87880.0,0.11812018],[87883.0,0.01139],[87888.0,0.22725457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427080810,[[87809.0,0.0114],[87801.0,0.1026],[87796.0,0.011401],[87793.0,0.30827039],[87783.0,0.011403]],[[87822.0,0.02452382],[87823.0,0.011398],[87828.0,0.10256],[87837.0,0.011396],[87840.0,0.06185565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427137274,[[87853.0,0.09106674],[87850.0,0.11812285],[87848.0,0.13680028],[87844.0,0.011395],[87842.0,0.27356035]],[[87865.0,0.10256],[87868.0,0.01017475],[87875.0,0.563271],[87880.0,0.11812285],[87912.0,0.23864157]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427186420,[[87860.0,0.011393],[87856.0,0.23936028],[87854.0,0.011394],[87850.0,0.58922263],[87839.0,0.22777329]],[[87882.0,0.08440693],[87884.0,0.00998038],[87886.0,0.01139],[87887.0,0.01224115],[87889.0,0.55208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427237578,[[87850.0,0.011394],[87843.0,0.011395],[87836.0,0.10252],[87828.0,0.3975921],[87825.0,0.23928989]],[[87860.0,0.0101622],[87861.0,0.10252],[87865.0,0.011393],[87870.0,0.11804966],[87871.0,0.33528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427295122,[[87852.0,0.011394],[87849.0,0.00053153],[87842.0,0.011395],[87841.0,0.10256],[87838.0,0.011396]],[[87861.0,0.00976028],[87864.0,0.10256],[87867.0,0.011392],[87869.0,0.54648],[87883.0,0.0736364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427366189,[[87864.0,0.011393],[87860.0,0.11804889],[87854.0,0.10252],[87852.0,0.011394],[87848.0,0.011395]],[[87871.0,0.01002924],[87879.0,0.10256],[87880.0,0.11804889],[87881.0,0.011391],[87894.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427421617,[[87841.0,0.011396],[87833.0,0.00991913],[87831.0,0.011397],[87829.0,0.011397],[87828.0,0.00659335]],[[87845.0,0.10256],[87848.0,0.0095378],[87859.0,0.28304],[87868.0,0.09137073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427477276,[[87841.0,0.00983464],[87840.0,0.28898087],[87838.0,0.011396],[87833.0,0.22777329],[80970.0,0.085]],[[87857.0,0.00050194],[87858.0,0.66132],[87868.0,0.10145363],[87870.0,0.18227064],[87884.0,0.63753457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427581186,[[87907.0,0.011387],[87898.0,0.10252],[87896.0,0.011388],[87893.0,0.4674],[87882.0,0.09099991]],[[87919.0,0.11375464],[87920.0,0.10252],[87922.0,0.011385],[87923.0,0.009028],[87934.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427618205,[[87908.0,0.00918014],[87906.0,0.113867],[87900.0,0.20901694],[87899.0,0.46412],[87896.0,0.13674631]],[[87917.0,0.011386],[87922.0,0.00905703],[87926.0,0.011385],[87930.0,0.23180407],[87938.0,0.01149489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427669550,[[87937.0,0.011383],[87936.0,0.00939718],[87935.0,0.10248],[87930.0,0.011384],[87928.0,0.09091754]],[[87948.0,0.00997937],[87949.0,0.011382],[87953.0,0.00795884],[87958.0,0.10248],[87964.0,0.23863457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427781859,[[87906.0,0.011387],[87905.0,0.00953267],[87898.0,0.10248],[87896.0,0.13662257],[87894.0,0.011389]],[[87918.0,0.02095122],[87921.0,0.10248],[87929.0,0.29992],[87930.0,0.011384],[88822.0,0.00133063]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427846510,[[87903.0,0.00976771],[87902.0,0.12937154],[87896.0,0.10252],[87894.0,0.011389],[87887.0,0.13672507]],[[87912.0,0.10252],[87915.0,0.011386],[87916.0,0.00937383],[87926.0,0.011385],[87964.0,0.3987599]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427951318,[[87880.0,0.011391],[87874.0,0.00920603],[87873.0,0.00227602],[87870.0,0.10248],[87869.0,0.011392]],[[87890.0,0.00987669],[87894.0,0.10248],[87896.0,0.011389],[87901.0,0.011388],[87906.0,0.08917878]]]
["bitfinex-derivatives","BTCF0:USTF0",1769427965139,[[87876.0,0.02118383],[87873.0,0.00227602],[87864.0,0.011393],[87826.0,0.4558589],[87824.0,0.20983596]],[[87888.0,0.00987669],[87890.0,0.011389],[87894.0,0.10248],[87900.0,0.11803343],[87901.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428015271,[[87901.0,0.011388],[87894.0,0.00948019],[87890.0,0.12942243],[87886.0,0.01139],[87880.0,0.10252]],[[87906.0,0.10251946],[87907.0,0.00955059],[87909.0,0.10252],[87912.0,0.5044],[87913.0,0.00227499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428120358,[[87901.0,0.011388],[87898.0,0.0094503],[87897.0,0.09089456],[87896.0,0.10252],[87892.0,0.13672507]],[[87911.0,0.00933773],[87913.0,0.01366099],[87919.0,0.10252],[87942.0,0.22744083],[87944.0,0.90356953]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428149187,[[87886.0,0.00658924],[87881.0,0.14811507],[87876.0,0.17077821],[87867.0,0.011392],[87865.0,0.22787513]],[[87897.0,0.011388],[87900.0,0.00993963],[87910.0,0.011387],[87912.0,0.11376887],[87913.0,0.00227499]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428245383,[[87888.0,0.00909194],[87883.0,0.01139],[87880.0,0.11805212],[87879.0,0.14811607],[87848.0,0.3532539]],[[87902.0,0.0098656],[87903.0,0.011388],[87910.0,0.11805212],[87911.0,0.011387],[87917.0,0.09056992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428297212,[[87903.0,0.00975407],[87899.0,0.011388],[87895.0,0.09107917],[87892.0,0.011389],[87890.0,0.13672507]],[[87912.0,0.011387],[87913.0,0.00227499],[87916.0,0.00983733],[87921.0,0.011385],[87925.0,0.011385]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428361954,[[87895.0,0.00916682],[87894.0,0.011389],[87890.0,0.11793403],[87885.0,0.01139],[87882.0,0.00658973]],[[87908.0,0.011387],[87912.0,0.11376499],[87913.0,0.00986643],[87918.0,0.011386],[87920.0,0.11793403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428370149,[[87899.0,0.00916682],[87891.0,0.011389],[87890.0,0.11793403],[87884.0,0.14811507],[87880.0,0.011391]],[[87913.0,0.00986643],[87920.0,0.11793403],[87921.0,0.011385],[87944.0,0.22744083],[87946.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428495867,[[87890.0,0.11798487],[87889.0,0.00923918],[87887.0,0.01139],[87885.0,0.09113984],[87883.0,0.13665271]],[[87899.0,0.011388],[87901.0,0.0091641],[87911.0,0.011387],[87915.0,0.011386],[87920.0,0.11798487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428561013,[[87909.0,0.10248],[87907.0,0.011387],[87906.0,0.09113984],[87905.0,0.29996],[87902.0,0.13665271]],[[87918.0,0.011386],[87921.0,0.01086287],[87928.0,0.011384],[87932.0,0.10248],[87935.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428631196,[[87907.0,0.38172],[87904.0,0.09113984],[87903.0,0.0065883],[87902.0,0.10248],[87901.0,0.011388]],[[87914.0,0.011386],[87919.0,0.01075403],[87924.0,0.011385],[87929.0,0.311344],[87938.0,0.0128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428672525,[[87906.0,0.011387],[87904.0,0.39161984],[87903.0,0.00658785],[87901.0,0.10248],[87900.0,0.13665271]],[[87920.0,0.011385],[87923.0,0.10248],[87930.0,0.01142057],[87932.0,0.011384],[87948.0,0.22744083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428770707,[[87902.0,0.60149523],[87901.0,0.00658856],[87900.0,0.10248],[87897.0,0.13665271],[87896.0,0.011388]],[[87911.0,0.011387],[87917.0,0.01125946],[87921.0,0.011385],[87925.0,0.011385],[87932.0,0.0128681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428837081,[[87937.0,0.1934114],[87934.0,0.011384],[87933.0,0.13665271],[87931.0,0.56724],[87930.0,0.11781623]],[[87949.0,0.01132978],[87950.0,0.11781623],[87959.0,0.01138],[87962.0,0.29984],[87963.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428884601,[[87953.0,0.46816],[87951.0,0.011381],[87945.0,0.13665271],[87940.0,0.18216121],[87930.0,0.2392346]],[[87966.0,0.011379],[87971.0,0.01122664],[87978.0,0.011378],[87982.0,0.011377],[87985.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428956289,[[88013.0,0.1024],[88011.0,0.011374],[88010.0,0.00977466],[88000.0,0.25433939],[87996.0,0.17077821]],[[88024.0,0.00970482],[88026.0,0.011372],[88030.0,0.11768668],[88031.0,0.05],[88034.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769428991699,[[88016.0,0.02133381],[88015.0,0.10236],[88000.0,0.66560668],[87993.0,0.011376],[87971.0,0.28430998]],[[88029.0,0.02048144],[88030.0,0.11768668],[88031.0,0.05],[88033.0,0.30763161],[88038.0,0.11373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429038140,[[88027.0,0.011371],[88024.0,0.00973818],[88021.0,0.10236],[88017.0,0.011373],[88016.0,0.09097562]],[[88039.0,0.00932572],[88041.0,0.01137],[88044.0,0.10236],[88050.0,0.00045862],[88054.0,0.26208418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429082680,[[88014.0,0.011373],[88012.0,0.00954397],[88003.0,0.10236],[88002.0,0.011375],[88000.0,0.11764736]],[[88025.0,0.00903615],[88026.0,0.011372],[88030.0,0.22000736],[88035.0,0.011371],[88045.0,0.22601353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429129809,[[88023.0,0.00907135],[88010.0,0.011374],[88007.0,0.2996],[88006.0,0.10236],[88004.0,0.13665271]],[[88036.0,0.113731],[88037.0,0.00959643],[88038.0,0.2996],[88050.0,0.00045862],[88054.0,0.26208418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429191138,[[87938.0,0.0092557],[87937.0,0.011383],[87930.0,0.11777904],[87928.0,0.1024],[87912.0,0.0116411]],[[87954.0,0.00993648],[87955.0,0.011381],[87961.0,0.1024],[87968.0,0.29972],[87970.0,0.11777904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429240169,[[87917.0,0.00998137],[87913.0,0.00796246],[87909.0,0.113867],[87900.0,0.29988],[87890.0,0.11792734]],[[87931.0,0.11886307],[87934.0,0.011384],[87938.0,0.10248],[87940.0,0.06335141],[87985.0,0.51269987]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429281994,[[87925.0,0.0096163],[87920.0,0.011385],[87915.0,0.10248],[87897.0,0.22633679],[81131.0,0.085]],[[87938.0,0.00115109],[87939.0,0.29992],[87942.0,0.16517978],[87954.0,0.211381],[88869.0,0.00368795]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429314419,[[87860.0,0.113913],[87857.0,0.00923182],[87850.0,0.11805766],[87842.0,0.43896],[87840.0,0.11805766]],[[87871.0,0.00985015],[87872.0,0.011392],[87880.0,0.22057766],[87884.0,0.01139],[87889.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429373767,[[87842.0,0.00968531],[87841.0,0.011396],[87838.0,0.10256],[87834.0,0.17085427],[87832.0,0.30168]],[[87854.0,0.011394],[87856.0,0.00912363],[87864.0,0.011393],[87867.0,0.11382585],[87868.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429409987,[[87839.0,0.10256],[87836.0,0.0099855],[87835.0,0.42972],[87834.0,0.14793675],[87833.0,0.00796971]],[[87851.0,0.00964204],[87853.0,0.011394],[87865.0,0.011393],[87871.0,0.011392],[88072.0,0.06455759]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429453009,[[87825.0,0.00906611],[87824.0,0.011398],[87821.0,0.00797335],[87820.0,0.11818154],[87817.0,0.1026]],[[87833.0,0.00796971],[87839.0,0.00982231],[87841.0,0.113996],[87868.0,1.02628],[87871.0,0.22719609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429486234,[[87837.0,0.1026],[87835.0,0.011396],[87834.0,0.00914682],[87830.0,0.42596],[87825.0,0.011398]],[[87846.0,0.11141972],[87847.0,0.00954618],[87848.0,0.011395],[87854.0,0.1026],[87859.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429535559,[[87854.0,0.11163256],[87850.0,0.011394],[87847.0,0.42172],[87843.0,0.1365122],[87820.0,0.40244913]],[[87864.0,0.011393],[87867.0,0.00938056],[87877.0,0.011391],[87882.0,0.11395],[87884.0,0.09224978]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429604021,[[87850.0,0.12732882],[87849.0,0.011395],[87845.0,0.10256],[87840.0,0.42296],[87835.0,0.011396]],[[87861.0,0.011393],[87864.0,0.00904382],[87870.0,0.12950908],[87874.0,0.113951],[87897.0,0.22719609]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429647845,[[87888.0,0.01139],[87887.0,0.00934776],[87877.0,0.113951],[87872.0,0.011392],[87860.0,0.17067322]],[[87900.0,0.00945189],[87902.0,0.011388],[87909.0,0.06200737],[87911.0,0.10256],[87918.0,0.0112113]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429736823,[[87976.0,0.00988597],[87975.0,0.011378],[87969.0,0.10244],[87959.0,0.01138],[87956.0,0.011381]],[[87987.0,0.00658389],[87988.0,0.00929092],[87990.0,0.011376],[87993.0,0.00795522],[87999.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429756535,[[87966.0,0.00946893],[87965.0,0.01138],[87957.0,0.10244],[87951.0,0.54024038],[87950.0,0.011382]],[[87981.0,0.011378],[87985.0,0.11862275],[87993.0,0.01933122],[87997.0,0.2],[87998.0,0.113815]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429832500,[[87984.0,0.02060736],[87975.0,0.1024],[87973.0,0.011379],[87971.0,0.29972],[87970.0,0.117821]],[[87999.0,0.00972179],[88000.0,0.129196],[88002.0,0.29968],[88003.0,0.1024],[88034.0,0.23816664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429846522,[[87985.0,0.00978562],[87980.0,0.117821],[87976.0,0.011378],[87975.0,0.1024],[87971.0,0.43540812]],[[88002.0,0.29968],[88003.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429943116,[[87966.0,0.011379],[87963.0,0.00913697],[87958.0,0.11781133],[87956.0,0.011381],[87946.0,0.011382]],[[87970.0,0.10244],[87973.0,0.2998],[87980.0,0.00914801],[87982.0,0.011378],[87990.0,0.11781133]]]
["bitfinex-derivatives","BTCF0:USTF0",1769429955329,[[87950.0,0.10234],[87948.0,0.011382],[87944.0,0.00913697],[87943.0,0.13568812],[87932.0,0.011384]],[[87963.0,0.00914801],[87964.0,0.01138],[87966.0,0.2998],[87970.0,0.22025133],[87990.0,0.12439763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430033978,[[87972.0,0.02109266],[87960.0,0.1024],[87952.0,0.311101],[87949.0,0.13568812],[87932.0,0.466641]],[[87985.0,0.11366542],[87986.0,0.00971595],[87988.0,0.1024],[87993.0,0.00795522],[87996.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430065995,[[87992.0,0.1024],[87990.0,0.011376],[87986.0,0.00911136],[87980.0,0.12918838],[87974.0,0.011378]],[[88001.0,0.00926116],[88002.0,0.11781038],[88008.0,0.011374],[88012.0,0.29972],[88014.0,0.00658477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430110035,[[87945.0,0.00955608],[87944.0,0.011382],[87941.0,0.10244],[87936.0,0.29976],[87932.0,0.011384]],[[87957.0,0.011381],[87960.0,0.00941105],[87963.0,0.11370225],[87964.0,0.10244],[87965.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430165169,[[87908.0,0.09058941],[87907.0,0.10248],[87904.0,0.13579154],[87901.0,0.37505687],[87900.0,0.11791313]],[[87926.0,0.00951292],[87931.0,0.11791313],[87934.0,0.10244],[87937.0,0.011383],[87939.0,0.29988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430205491,[[87901.0,0.00909583],[87897.0,0.011388],[87892.0,0.38156],[87890.0,0.11791313],[87889.0,0.10248]],[[87910.0,0.011387],[87913.0,0.10252],[87916.0,0.00971358],[87920.0,0.11791313],[87957.0,0.16342055]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430259361,[[87896.0,0.0091029],[87894.0,0.011389],[87893.0,0.39148],[87892.0,0.10252],[87886.0,0.01139]],[[87906.0,0.011387],[87908.0,0.00979976],[87916.0,0.011386],[87933.0,0.06403739],[87937.0,0.2272282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430319592,[[87926.0,0.00974225],[87924.0,0.011385],[87918.0,0.48896],[87912.0,0.011386],[87910.0,0.11797633]],[[87936.0,0.11372488],[87938.0,0.00658975],[87940.0,0.10248],[87943.0,0.00955444],[87950.0,0.34520453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430363417,[[87931.0,3.4e-07],[87928.0,0.40332],[87922.0,0.01937073],[87920.0,0.13660317],[87916.0,0.17002963]],[[87934.0,0.02076288],[87944.0,0.011382],[87948.0,0.011382],[87952.0,0.21619454],[87953.0,0.00795884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430429857,[[87934.0,0.00930506],[87932.0,0.113864],[87930.0,0.53183168],[87920.0,0.011385],[87912.0,0.18141563]],[[87943.0,0.011382],[87948.0,0.00910365],[87949.0,0.00248],[87957.0,0.311261],[87960.0,0.20934443]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430489983,[[87942.0,0.00919075],[87936.0,0.4248],[87933.0,0.10244],[87929.0,0.13660317],[81108.0,0.05]],[[87953.0,0.11370355],[87956.0,0.00977863],[87959.0,0.10244],[87965.0,0.0624998],[88867.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430557556,[[87933.0,0.00911117],[87932.0,0.44012],[87928.0,0.113824],[87920.0,0.11786329],[81147.0,1.0]],[[87939.0,0.10542757],[87940.0,0.011383],[87944.0,0.00935591],[87950.0,0.12924529],[87951.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430613425,[[87935.0,0.10244],[87932.0,0.466304],[87930.0,0.00458743],[87926.0,0.13654151],[87920.0,0.18141463]],[[87956.0,0.011381],[87958.0,0.10244],[87968.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430672663,[[87936.0,0.4676],[87931.0,0.011384],[87927.0,0.10244],[87922.0,0.13654151],[87920.0,0.12925302]],[[87943.0,0.011383],[87947.0,0.01021509],[87950.0,0.11786802],[87953.0,0.011381],[87955.0,0.10244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430741530,[[87919.0,3.0],[87912.0,0.011386],[87910.0,0.47784],[87907.0,0.10244],[87897.0,0.011388]],[[87932.0,0.01020958],[87933.0,0.011384],[87940.0,0.10116137],[87953.0,0.311221],[88867.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430788061,[[87871.0,0.011392],[87862.0,0.10252],[87861.0,0.011393],[87860.0,0.11800598],[87854.0,0.011394]],[[87885.0,0.11126781],[87886.0,0.02155009],[87890.0,0.11800598],[87891.0,0.10252],[87909.0,0.2272282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430838608,[[87883.0,0.01139],[87877.0,0.10252],[87875.0,0.13645591],[87871.0,0.18223749],[87863.0,0.23809779]],[[87895.0,0.02179176],[87901.0,0.10252],[87919.0,0.011386],[87920.0,0.11801516],[87937.0,0.44842464]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430915258,[[87880.0,0.011391],[87874.0,0.10252],[87870.0,0.11805146],[87869.0,0.011392],[87868.0,0.30004]],[[87893.0,0.02164533],[87897.0,0.10252],[87900.0,0.11805146],[87902.0,0.011388],[87923.0,0.28430998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769430955094,[[87895.0,0.011389],[87890.0,0.00953184],[87884.0,0.11391],[87882.0,0.13645591],[87880.0,0.011391]],[[87906.0,0.00913719],[87907.0,0.10252],[87908.0,0.011387],[87910.0,0.22417517],[87912.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431012821,[[87914.0,0.011386],[87908.0,0.10248],[87906.0,0.0076818],[87904.0,0.011387],[87900.0,0.011388]],[[87920.0,0.12752204],[87923.0,0.00658997],[87925.0,0.011385],[87927.0,0.00620992],[87928.0,0.31859127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431070697,[[87914.0,0.0187499],[87907.0,0.10248],[87904.0,0.011387],[87902.0,0.13645591],[87886.0,0.22670479]],[[87926.0,0.011385],[87928.0,0.14605592],[87930.0,0.15242935],[87933.0,0.06953031],[87941.0,0.15732041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431112322,[[87873.0,0.00227602],[87869.0,0.00992967],[87855.0,0.17084549],[87840.0,0.28430998],[87831.0,0.056987]],[[87882.0,0.01139],[87883.0,0.00043128],[87895.0,0.10252],[87896.0,0.011389],[87901.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431150843,[[87860.0,0.011393],[87859.0,0.01017989],[87844.0,0.011395],[87830.0,0.34772675],[87823.0,0.056991]],[[87872.0,0.011392],[87880.0,0.11805606],[87882.0,0.01139],[87888.0,0.11391],[87892.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431201976,[[87835.0,0.011396],[87833.0,0.01803042],[87817.0,0.17061465],[87796.0,0.011401]],[[87849.0,0.011395],[87853.0,0.11383363],[87859.0,0.011393],[87860.0,0.10256],[87864.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431254735,[[87861.0,0.011393],[87851.0,0.10256],[87850.0,0.011394],[87847.0,0.011395],[87844.0,0.1364922]],[[87869.0,0.01010545],[87873.0,0.12191808],[87876.0,0.09239485],[87889.0,0.22755778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431295434,[[87815.0,0.011399],[87812.0,0.00800899],[87803.0,0.113961],[87800.0,0.11817391],[87779.0,0.17061465]],[[87826.0,0.10256],[87830.0,0.11808619],[87832.0,0.011397],[87834.0,0.30016],[87840.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431379018,[[87792.0,0.00956238],[87785.0,0.10264],[87784.0,0.011403],[87780.0,0.011404],[87726.0,0.68386484]],[[87804.0,0.00958913],[87806.0,8.772e-05],[87807.0,0.0114],[87808.0,0.10264],[87815.0,0.22755778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431399050,[[87801.0,0.00989187],[87790.0,0.11826764],[87788.0,0.011403],[87785.0,0.011403],[87754.0,1.02648]],[[87812.0,0.011399],[87813.0,0.00958913],[87814.0,0.403],[87820.0,0.11826764],[87826.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431454584,[[87822.0,0.011398],[87817.0,0.1026],[87811.0,0.011399],[87808.0,0.13669244],[87807.0,0.0114]],[[87833.0,0.0099392],[87838.0,0.011396],[87840.0,0.1026],[87842.0,0.09068978],[87852.0,0.01799004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431568270,[[87830.0,0.0007739],[87827.0,0.1026],[87824.0,0.011398],[87820.0,0.011398],[87801.0,0.22670479]],[[87843.0,0.00973101],[87848.0,0.1026],[87850.0,0.09031701],[87852.0,0.31552],[87856.0,0.22755778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431646244,[[87828.0,0.01243823],[87825.0,0.1026],[87820.0,0.11817357],[87817.0,0.011399],[87803.0,0.011401]],[[87843.0,0.00965292],[87844.0,0.011395],[87848.0,0.1026],[87850.0,0.20849058],[87851.0,0.31844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431730910,[[87817.0,0.00659656],[87813.0,0.1036],[87812.0,0.011399],[87808.0,0.0114],[87806.0,0.13669244]],[[87836.0,0.1026],[87837.0,0.011396],[87840.0,0.01003592],[87848.0,0.011395],[87852.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431738617,[[87827.0,0.011397],[87821.0,0.00089617],[87819.0,0.00659534],[87814.0,0.011399],[87811.0,0.13669244]],[[87840.0,0.00981924],[87842.0,0.011396],[87849.0,0.40284],[87853.0,0.00659535],[87880.0,0.3418589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431890930,[[87829.0,0.011397],[87828.0,0.00909655],[87822.0,0.09118453],[87821.0,0.37816],[87820.0,0.12954787]],[[87842.0,0.011396],[87843.0,0.00963188],[87849.0,0.34992],[87850.0,0.20810327],[87852.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769431958481,[[87842.0,0.02089038],[87837.0,0.10256],[87828.0,0.011397],[87815.0,0.23810379],[87810.0,0.11815618]],[[87856.0,0.00934868],[87857.0,0.20300078],[87858.0,0.35704],[87865.0,0.2],[88833.0,0.0013926]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432031330,[[87867.0,0.011392],[87866.0,0.00909032],[87855.0,0.011394],[87853.0,0.011394],[87850.0,0.22067294]],[[87880.0,0.47468],[87881.0,0.01798422],[87890.0,0.11811294],[87892.0,0.011389],[87894.0,0.22755778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432073988,[[87869.0,0.0092005],[87868.0,0.1117205],[87867.0,0.011392],[87866.0,0.36948],[87859.0,0.13669244]],[[87881.0,0.00968718],[87882.0,0.01139],[87892.0,0.10252],[87894.0,0.011389],[87897.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432139564,[[87875.0,0.0092379],[87871.0,0.10252],[87867.0,0.09110013],[87862.0,0.14808544],[87860.0,0.11804039]],[[87884.0,0.01139],[87890.0,0.12767649],[87894.0,0.011389],[87897.0,0.10252],[87898.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432206729,[[87847.0,0.10256],[87843.0,0.37192],[87842.0,0.011396],[87841.0,0.00984738],[87822.0,0.011398]],[[87851.0,0.11394253],[87856.0,0.00989657],[87858.0,0.011394],[87872.0,0.011392],[87873.0,0.10252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432218535,[[87843.0,0.10356],[87840.0,0.011396],[87838.0,0.38337395],[87831.0,0.0179912],[87643.0,1.13952969]],[[87854.0,0.12525653],[87855.0,0.00983098],[87863.0,0.011393],[87866.0,0.10256],[87885.0,0.52763778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432286068,[[87847.0,0.10256],[87844.0,0.011395],[87843.0,0.00998914],[87840.0,0.4974358],[87838.0,0.0911154]],[[87857.0,0.0097748],[87866.0,0.011393],[87868.0,0.10256],[87870.0,0.1181558],[87872.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432340917,[[87852.0,0.0206388],[87848.0,0.0911154],[87846.0,0.10256],[87843.0,0.13669717],[87841.0,0.011396]],[[87863.0,0.0097567],[87865.0,0.011393],[87868.0,0.10256],[87873.0,0.00796608],[87875.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432403671,[[87846.0,0.02118948],[87844.0,0.09119715],[87843.0,0.10256],[87839.0,0.40558975],[87810.0,0.19208912]],[[87860.0,0.1181139],[87861.0,0.02058701],[87870.0,0.2206739],[87886.0,0.01139],[87896.0,1.16058721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432439379,[[87867.0,0.10256],[87866.0,0.00958689],[87865.0,0.011392],[87861.0,0.48059715],[87857.0,0.13669717]],[[87879.0,0.00965319],[87880.0,0.011391],[87889.0,0.10256],[87894.0,0.011389],[87942.0,0.45581187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432495736,[[87873.0,0.10256],[87870.0,0.00916139],[87863.0,0.41958796],[87849.0,0.011395]],[[87884.0,0.00900375],[87887.0,0.01139],[87890.0,0.11803548],[87894.0,0.09072721],[87896.0,0.365589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432542364,[[87911.0,0.10248],[87907.0,0.10241496],[87905.0,0.3866],[87904.0,0.00909254],[87894.0,0.17086255]],[[87920.0,0.00997747],[87921.0,0.11803548],[87922.0,0.011385],[87929.0,0.37912],[87930.0,2.9456403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432582723,[[87864.0,0.10252],[87860.0,0.00985335],[87853.0,0.39012],[87848.0,0.17086255],[87841.0,0.01459291]],[[87876.0,0.00956289],[87883.0,0.10252],[87885.0,0.01139],[87891.0,0.011389],[87914.0,0.2269666]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432603539,[[87862.0,0.00967054],[87861.0,0.011393],[87856.0,0.13625901],[87855.0,0.10252],[87853.0,0.39012]],[[87874.0,0.00929427],[87875.0,0.011391],[87885.0,0.10252],[87886.0,0.01139],[87892.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432664179,[[87821.0,0.10256],[87818.0,0.00965269],[87816.0,0.3878],[87810.0,0.11806206],[87803.0,0.0114]],[[87829.0,0.011397],[87831.0,0.00589394],[87838.0,0.011396],[87840.0,0.11806206],[87842.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432694195,[[87811.0,0.0095183],[87806.0,0.10264],[87794.0,0.311762],[87789.0,0.011402],[87779.0,0.011404]],[[87823.0,0.00984659],[87824.0,0.10264],[87825.0,0.011398],[87830.0,0.09230649],[87839.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432728724,[[87797.0,0.011401],[87795.0,0.00909692],[87785.0,0.011403],[87784.0,0.10264],[87780.0,0.011403]],[[87810.0,0.10842322],[87811.0,0.11404],[87812.0,0.0096613],[87818.0,0.3004],[87824.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432768879,[[87834.0,0.011397],[87832.0,0.00971068],[87830.0,0.1026],[87828.0,0.46710541],[87824.0,0.011398]],[[87849.0,0.00932408],[87850.0,0.12954392],[87856.0,0.1026],[87861.0,0.011393],[87884.0,0.2383566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432819327,[[87820.0,0.00934682],[87815.0,0.011399],[87809.0,0.1026],[87807.0,0.0114],[87801.0,0.30028]],[[87834.0,0.1026],[87837.0,0.00943877],[87838.0,0.09158813],[87842.0,0.07466006],[87843.0,0.37344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432876059,[[87817.0,0.00913407],[87813.0,0.09104136],[87809.0,0.23913327],[87808.0,0.1182375],[87805.0,0.55123968]],[[87830.0,0.10264],[87832.0,0.011397],[87833.0,0.00937223],[87836.0,0.2],[87837.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432910390,[[87816.0,0.0094287],[87815.0,0.011399],[87812.0,0.19364136],[87808.0,0.13649327],[87804.0,0.18170825]],[[87828.0,0.00918482],[87830.0,0.1182375],[87831.0,0.011397],[87832.0,0.1026],[87837.0,0.35996]]]
["bitfinex-derivatives","BTCF0:USTF0",1769432949916,[[87805.0,0.09104136],[87802.0,0.49985818],[87800.0,0.13649327],[87797.0,0.011401],[87796.0,0.17030825]],[[87816.0,0.01146445],[87823.0,0.1026],[87824.0,0.011398],[87830.0,0.011397],[87895.0,0.56976484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433017361,[[87761.0,0.10268],[87758.0,0.02153705],[87757.0,0.09101599],[87752.0,0.13649327],[87747.0,0.17030825]],[[87777.0,0.011404],[87780.0,0.11824596],[87787.0,0.011403],[87789.0,0.17528318],[87790.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433035078,[[87761.0,0.01043231],[87759.0,0.10242199],[87755.0,0.13649327],[87751.0,0.17030825],[87744.0,0.63091298]],[[87777.0,0.09527696],[87780.0,0.10268],[87786.0,0.36684],[87788.0,0.011403],[87800.0,0.11834289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433126947,[[87782.0,0.01090294],[87781.0,0.011522],[87775.0,0.23913327],[87770.0,0.30001501],[87760.0,0.22738498]],[[87799.0,0.0114],[87800.0,0.11830276],[87803.0,0.10264],[87806.0,0.36892],[87809.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433137857,[[87784.0,0.02198275],[87781.0,0.00012],[87780.0,0.10264],[87776.0,0.13649327],[87731.0,0.45581187]],[[87800.0,0.11830276],[87803.0,0.114039],[87806.0,0.36892],[87813.0,0.011398],[87822.0,1.14854763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433192598,[[87868.0,0.01127859],[87866.0,0.1026],[87862.0,0.011391],[87856.0,0.30024],[87855.0,0.09097437]],[[87887.0,0.125185],[87888.0,0.09255503],[87889.0,0.1026],[87891.0,0.0633226],[87895.0,0.37316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433221516,[[87885.0,0.01141247],[87884.0,0.011388],[87883.0,0.09097437],[87880.0,0.11800264],[87879.0,0.13649327]],[[87904.0,0.011385],[87906.0,0.10252],[87910.0,0.20888641],[87913.0,0.00227499],[87915.0,0.381184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433298680,[[87889.0,0.011388],[87884.0,0.10252],[87883.0,0.01013105],[87880.0,0.011389],[87876.0,0.09078791]],[[87906.0,0.011386],[87909.0,0.11376952],[87910.0,0.48012],[87913.0,0.00227499],[87914.0,0.07274778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433331991,[[87920.0,0.00911138],[87918.0,0.011383],[87915.0,0.09106479],[87913.0,0.10252],[87911.0,0.13659718]],[[87930.0,2.76036623],[87935.0,0.39404],[87936.0,0.011381],[87938.0,0.10252],[87939.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433357326,[[87864.0,0.00994555],[87863.0,0.011392],[87854.0,0.10248],[87847.0,0.011394],[87846.0,0.37276]],[[87879.0,8.145e-05],[87883.0,0.011389],[87888.0,0.11161272],[87891.0,0.29988],[87900.0,0.1475529]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433425299,[[87883.0,0.00910829],[87882.0,0.09116028],[87879.0,0.011389],[87877.0,0.13673355],[87873.0,0.10256]],[[87896.0,0.011387],[87897.0,0.10256],[87899.0,0.00960475],[87904.0,0.30012],[87907.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433469131,[[87946.0,0.02075608],[87941.0,0.10248],[87940.0,0.11783527],[87937.0,0.39104028],[87934.0,0.13673355]],[[87959.0,0.00916796],[87968.0,0.011378],[87970.0,0.11783527],[87972.0,0.10248],[87973.0,0.09010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433509151,[[87952.0,0.00992772],[87951.0,0.10244],[87950.0,0.37184],[87947.0,0.13673355],[87941.0,0.17021539]],[[87964.0,0.00905224],[87965.0,0.011378],[87970.0,0.11783527],[87976.0,0.011377],[87985.0,0.36664]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433526361,[[87973.0,0.00992772],[87971.0,0.011378],[87964.0,0.13673355],[87961.0,0.47836],[87960.0,0.17021539]],[[87985.0,0.011376],[87988.0,0.10244],[87994.0,0.00905224],[87996.0,0.34128],[88002.0,0.06167923]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433599023,[[87945.0,0.10244],[87944.0,0.09076494],[87940.0,0.3772],[87938.0,0.14684094],[87930.0,0.11786735]],[[87957.0,0.01138],[87960.0,0.11786735],[87967.0,0.10244],[87968.0,0.011378],[87972.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433635729,[[87986.0,0.01074128],[87982.0,0.011376],[87980.0,0.11786735],[87978.0,0.10244],[87977.0,0.382]],[[88001.0,0.011374],[88005.0,0.10244],[88009.0,0.381],[88010.0,0.20869329],[88018.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433669660,[[87954.0,0.01031747],[87953.0,0.00795884],[87950.0,0.1024],[87947.0,0.47492494],[87945.0,0.011381]],[[87963.0,0.011379],[87972.0,0.11368997],[87973.0,0.011377],[87975.0,0.1024],[87980.0,0.29972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433718807,[[87959.0,0.02077986],[87953.0,0.14419525],[87951.0,0.10244],[87950.0,0.11782029],[87949.0,0.16994263]],[[87972.0,0.00949392],[87973.0,0.113817],[87980.0,0.11782029],[87984.0,0.011376],[87992.0,0.06157376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433770258,[[87956.0,0.00969825],[87954.0,0.09099232],[87953.0,0.00795884],[87951.0,0.01138],[87949.0,0.13623641]],[[87968.0,0.02086164],[87969.0,0.10244],[87972.0,0.37416],[87991.0,0.10160187],[88017.0,0.51221682]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433835015,[[87951.0,0.00922553],[87950.0,0.11780879],[87946.0,0.10244],[87945.0,0.011381],[87944.0,0.41308]],[[87963.0,0.011379],[87966.0,0.00999761],[87967.0,0.10244],[87969.0,0.011378],[87970.0,0.11780879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433876756,[[87975.0,0.011377],[87973.0,0.10327136],[87972.0,0.13623641],[87970.0,0.11780879],[87968.0,0.16994263]],[[87988.0,0.00975685],[87989.0,0.011375],[87993.0,0.00795522],[87997.0,0.1024],[87999.0,0.10063763]]]
["bitfinex-derivatives","BTCF0:USTF0",1769433927795,[[87976.0,0.011377],[87969.0,0.13623641],[87967.0,0.1024],[87965.0,0.59158263],[87964.0,0.011378]],[[87993.0,0.011375],[87994.0,0.0104118],[87995.0,0.1024],[87996.0,0.29968],[88000.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434001852,[[87982.0,0.011376],[87980.0,0.20845514],[87977.0,0.13623641],[87973.0,0.27234263],[87970.0,0.011378]],[[87997.0,0.1024],[87999.0,0.01012865],[88000.0,0.11774586],[88005.0,0.01262429],[88016.0,0.24079036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434034880,[[87956.0,0.1024],[87955.0,0.43392],[87953.0,0.01933884],[87950.0,4e-05],[87944.0,0.13623641]],[[87970.0,0.011378],[87976.0,0.01026847],[87977.0,0.1024],[87985.0,0.311096],[88000.0,0.11775839]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434093554,[[87951.0,0.1024],[87950.0,0.01142],[87943.0,0.01030704],[87930.0,0.12912716],[87904.0,0.2828328]],[[87967.0,0.011378],[87970.0,0.11774416],[87971.0,0.1024],[87976.0,0.29972],[87977.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434147797,[[87963.0,0.011379],[87956.0,0.10244],[87954.0,0.13610128],[87953.0,0.01933884],[87950.0,4e-05]],[[87977.0,0.011377],[87979.0,0.10244],[87982.0,0.45725485],[87985.0,0.06112191],[87995.0,0.23877099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434200452,[[87942.0,0.01030704],[87940.0,0.22029346],[87938.0,0.011382],[87931.0,0.2998],[87930.0,0.011383]],[[87960.0,0.11785346],[87962.0,0.10244],[87977.0,0.011377],[87988.0,0.22739599],[88050.0,0.00835447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434235175,[[87951.0,0.10244],[87950.0,0.01138],[87948.0,0.09074143],[87944.0,0.13608818],[87940.0,0.29913658]],[[87970.0,0.11785346],[87973.0,0.10244],[87975.0,0.011377],[87979.0,0.011377],[87980.0,0.45914467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434271808,[[87945.0,0.011381],[87943.0,0.00831072],[87942.0,0.10248],[87933.0,0.311262],[87928.0,0.011383]],[[87957.0,0.00966363],[87959.0,0.011379],[87968.0,0.11370419],[87969.0,0.10248],[87973.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434304821,[[87971.0,0.00862419],[87970.0,0.011378],[87962.0,0.10244],[87958.0,0.011379],[87954.0,0.01138]],[[87983.0,0.00934254],[87986.0,0.011376],[87991.0,0.19175705],[87993.0,0.00795522],[88012.0,0.01344722]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434367175,[[88053.0,0.01855732],[88049.0,0.011368],[88046.0,0.10236],[88038.0,0.40448],[88037.0,0.011369]],[[88065.0,0.011366],[88066.0,0.17181242],[88067.0,0.46976],[88068.0,0.06231336],[88070.0,0.05776398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434381288,[[88065.0,0.011366],[88064.0,0.0255044],[88062.0,0.10232],[88056.0,0.40316],[88054.0,0.08994914]],[[88076.0,4.1e-07],[88077.0,0.16069241],[88078.0,0.08834128],[88079.0,0.0890837],[88081.0,0.11727465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434427110,[[88069.0,0.5132],[88060.0,0.23693825]],[[88088.0,0.08237212],[88091.0,0.011362],[88092.0,0.10228],[88101.0,0.04154174],[88114.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434470262,[[88089.0,0.03597428],[88085.0,0.011363],[88083.0,0.001],[88080.0,0.11750379],[88079.0,0.13546558]],[[88101.0,0.03018074],[88102.0,0.04991112],[88103.0,0.148289],[88104.0,0.05214136],[88105.0,0.05331778]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434519201,[[88087.0,0.10228],[88080.0,0.40596],[88076.0,0.011364]],[[88101.0,7.4e-07],[88102.0,0.04991112],[88103.0,0.034648],[88104.0,0.06183563],[88107.0,0.05220932]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434566731,[[88044.0,0.10232],[88035.0,0.00980121],[88030.0,0.11754766],[88029.0,0.19261132],[88024.0,0.0115294]],[[88055.0,0.00891621],[88060.0,0.11754766],[88065.0,0.011366],[88071.0,0.011365],[88074.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434603966,[[88043.0,0.00968806],[88042.0,0.011368],[88040.0,0.11758055],[88035.0,0.27135044],[88026.0,0.23692283]],[[88060.0,0.11231241],[88066.0,0.0927611],[88070.0,0.11758055],[88071.0,0.06145604],[88086.0,0.22674647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434674417,[[88018.0,0.00173772],[88014.0,0.011372],[88012.0,0.1024],[88002.0,0.011374],[87997.0,0.011374]],[[88033.0,0.00895161],[88035.0,0.02090633],[88036.0,0.1024],[88047.0,0.09196069],[88069.0,0.22674647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434680314,[[88024.0,0.001],[88023.0,0.10236],[88014.0,0.2996],[88008.0,0.011373],[87979.0,0.011377]],[[88040.0,0.02143522],[88050.0,0.2],[88052.0,0.011367],[88054.0,0.10236],[88055.0,0.09019766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434751760,[[87986.0,0.01013261],[87980.0,0.011376],[87977.0,0.10236],[87976.0,0.13575587],[87975.0,0.29970651]],[[88000.0,0.00957866],[88001.0,0.011374],[88010.0,0.1024],[88030.0,0.34464946],[88033.0,0.00795161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434756564,[[87987.0,0.00913261],[87986.0,0.011376],[87977.0,0.10236],[87975.0,0.29970651],[87974.0,0.13575587]],[[88003.0,0.00957866],[88005.0,0.011373],[88010.0,0.1024],[88020.0,0.011371],[88035.0,0.22688617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434831026,[[88043.0,0.01172708],[88041.0,0.011369],[88040.0,0.11763439],[88039.0,0.23808577],[88035.0,0.1696752]],[[88063.0,0.00990077],[88066.0,0.09171351],[88067.0,0.011365],[88070.0,0.11763439],[88093.0,0.22688617]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434867161,[[88043.0,0.01086746],[88042.0,0.113688],[88041.0,0.40024],[88039.0,0.13572577],[88023.0,0.22623976]],[[88058.0,0.011367],[88067.0,0.011365],[88068.0,0.19533141],[88074.0,0.06219264],[90214.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434885170,[[88033.0,0.00795161],[88025.0,0.00936704],[88023.0,0.1696752],[88016.0,0.22623976],[88010.0,0.011373]],[[88039.0,0.00926021],[88049.0,0.011368],[88053.0,0.011367],[88054.0,0.10232],[88061.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769434957622,[[88033.0,0.01137],[88032.0,0.10232],[88028.0,0.00949288],[88027.0,0.1358307],[88024.0,0.1696752]],[[88043.0,0.00923573],[88050.0,0.12901828],[88058.0,0.011367],[88062.0,0.36048],[88074.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435015890,[[88052.0,0.00980286],[88051.0,0.011367],[88047.0,0.09054595],[88043.0,0.2381507],[88042.0,0.011368]],[[88064.0,0.11356345],[88065.0,0.10232],[88066.0,0.011366],[88067.0,0.00926203],[88068.0,0.09135101]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435049421,[[88065.0,0.011365],[88063.0,0.11140722],[88058.0,0.09020394],[88056.0,0.40056],[88047.0,0.1696752]],[[88078.0,0.00963054],[88080.0,0.11751228],[88081.0,0.01794098],[88087.0,0.10232],[88089.0,0.08998108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435094850,[[88062.0,0.001],[88059.0,0.011366],[88058.0,0.10232],[88057.0,0.09020394],[88056.0,0.00992104]],[[88070.0,0.11751228],[88073.0,0.00943152],[88077.0,0.011364],[88084.0,0.10232],[88103.0,0.034648]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435142181,[[88057.0,0.19287929],[88056.0,0.0038803],[88055.0,0.416647],[88053.0,0.1358307],[88049.0,0.1696752]],[[88072.0,0.00979595],[88077.0,0.011364],[88080.0,0.10232],[88081.0,0.011363],[90307.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435178093,[[88031.0,0.41936],[88030.0,0.12897778],[88029.0,0.10232],[88028.0,0.0084568],[88015.0,0.14722081]],[[88046.0,0.011368],[88050.0,0.11760778],[88055.0,0.01009593],[88056.0,0.011367],[88057.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435219348,[[88038.0,0.33464],[88036.0,0.10232],[88032.0,0.13584881],[88030.0,0.11760778],[88000.0,0.056871]],[[88056.0,0.01003396],[88060.0,0.11760778],[88062.0,0.19519316],[88069.0,0.011365],[88184.0,1.14345127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435269682,[[88050.0,0.011367],[88049.0,0.00904179],[88043.0,0.10232],[88040.0,0.14721781],[88039.0,0.29948]],[[88062.0,0.00972994],[88067.0,0.011365],[88069.0,0.10232],[88077.0,0.34812],[88082.0,0.01794225]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435297823,[[88046.0,0.011368],[88044.0,0.10232],[88039.0,0.09048498],[88037.0,0.00971944],[88036.0,0.429089]],[[88054.0,0.00905588],[88059.0,0.011366],[88060.0,0.1175294],[88067.0,0.011365],[88076.0,0.07233597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435361773,[[88019.0,0.00924412],[88018.0,0.011371],[88015.0,0.001],[88008.0,0.011373],[88006.0,0.10236]],[[88031.0,0.10236],[88032.0,0.00931655],[88034.0,0.08868233],[88037.0,0.011369],[88048.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435402313,[[88030.0,0.0093385],[88029.0,0.01137],[88021.0,0.10236],[88019.0,0.011371],[88018.0,0.5982352]],[[88045.0,0.10571921],[88046.0,0.00930402],[88053.0,0.011367],[88055.0,0.10236],[90040.0,0.00644087]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435438229,[[88048.0,0.00936674],[88045.0,0.10232],[88040.0,0.11759929],[88038.0,0.011369],[88014.0,0.011372]],[[88064.0,0.00983127],[88066.0,0.001],[88067.0,0.19133474],[88070.0,0.46401925],[88072.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435480872,[[88051.0,0.10232],[88042.0,0.29948],[88041.0,0.011369],[88035.0,0.011369],[88030.0,0.29861071]],[[88066.0,0.0098138],[88067.0,0.08901474],[88072.0,0.10232],[88078.0,0.34],[88081.0,0.06272992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435526903,[[88005.0,0.22641468],[88000.0,4e-05]],[[88033.0,0.01137],[88037.0,0.00971672],[88042.0,0.011369],[88046.0,0.19154709],[88051.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435561942,[[88016.0,0.00985458],[88010.0,0.12905008],[88009.0,0.10236],[88001.0,0.011374],[87992.0,0.42404]],[[88028.0,0.10729635],[88029.0,0.01137],[88031.0,0.00901735],[88033.0,0.10236],[88040.0,0.11767708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435602279,[[88009.0,0.11520626],[88006.0,0.33288],[88005.0,0.420933],[87993.0,0.011375],[87978.0,0.01123877]],[[88023.0,0.011371],[88037.0,0.011369],[88039.0,0.10236],[88048.0,0.011368],[88051.0,0.22721528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435631306,[[88022.0,0.012371],[88021.0,0.10236],[88019.0,0.29956],[88012.0,0.011372],[88008.0,0.011373]],[[88032.0,0.1336592],[88033.0,0.01006102],[88038.0,0.011369],[88041.0,0.10236],[88045.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435677658,[[88015.0,0.10236],[88013.0,0.00941284],[88010.0,0.54567352],[87987.0,0.011376],[80808.0,0.085]],[[88025.0,0.02109098],[88030.0,0.11763352],[88034.0,0.01137],[88038.0,0.011369],[88039.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435712574,[[88005.0,0.011373],[88004.0,0.11181612],[88002.0,0.36756],[88000.0,0.11763352],[87984.0,0.011376]],[[88015.0,0.12017424],[88016.0,0.00999418],[88019.0,0.011371],[88027.0,0.10236],[88030.0,0.12900352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435743592,[[88008.0,0.02079797],[88002.0,0.43652],[88001.0,0.10236],[87986.0,0.22625999],[87978.0,0.29392927]],[[88018.0,0.11552793],[88020.0,0.00914706],[88022.0,0.011371],[88024.0,0.10236],[88032.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435786546,[[87985.0,0.00667867],[87984.0,0.10236],[87981.0,0.44024],[87979.0,0.02728117],[87969.0,0.011378]],[[87992.0,0.011375],[88000.0,0.10070938],[88002.0,0.11768555],[88006.0,0.011373],[88031.0,0.063437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435819668,[[87998.0,0.01881633],[87996.0,0.1024],[87994.0,0.011375],[87993.0,0.09037201],[87990.0,0.16505899]],[[88009.0,0.04103453],[88014.0,0.09144552],[88018.0,0.011372],[88020.0,0.26745899],[88033.0,0.24653689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435873105,[[88002.0,0.03776452],[87999.0,0.011374],[87998.0,0.09037201],[87997.0,0.10236],[87995.0,0.4482]],[[88014.0,0.03619642],[88020.0,0.10236],[88023.0,0.011371],[88033.0,0.00795161],[88038.0,0.42721528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769435912748,[[88008.0,0.011373],[88006.0,0.10236],[88004.0,0.45168],[88003.0,0.13585974],[87999.0,0.011374]],[[88023.0,0.011371],[88025.0,0.03991694],[88030.0,0.16499318],[88033.0,0.01932161],[88035.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436000713,[[88001.0,0.001],[88000.0,0.46696],[87999.0,0.10182291],[87997.0,0.10264552],[87991.0,0.011375]],[[88011.0,0.04877588],[88012.0,0.011372],[88021.0,0.11376045],[88025.0,0.011371],[88027.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436030254,[[88005.0,0.593613],[88002.0,0.04646593],[88000.0,0.16496983],[87993.0,0.14377793]],[[88019.0,0.04614626],[88020.0,0.17634083],[88028.0,0.10236],[88035.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436077206,[[87954.0,0.06051624],[87950.0,0.16504151],[87948.0,0.1024],[87941.0,0.011381],[87920.0,0.22671494]],[[87969.0,0.18015786],[87972.0,9.368e-05],[87980.0,0.16504151],[87984.0,0.011376],[87990.0,0.16504151]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436108711,[[87949.0,0.06297124],[87948.0,0.011381],[87939.0,0.09065473],[87938.0,0.10244],[87936.0,0.011382]],[[87962.0,0.06483777],[87963.0,0.10244],[87966.0,0.011378],[87971.0,0.2998],[87980.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436146549,[[88024.0,4e-05],[88022.0,4e-05],[88018.0,0.011372],[88014.0,0.13531434],[88013.0,0.08125221]],[[88035.0,0.08306466],[88038.0,0.011369],[88051.0,0.001],[88052.0,0.10236],[88054.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436163364,[[87998.0,0.012374],[87993.0,0.0056823],[87992.0,0.09032687],[87989.0,0.08125221],[87988.0,0.13531434]],[[88009.0,0.08306466],[88010.0,0.10236],[88016.0,0.011372],[88018.0,0.30476],[88025.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436219498,[[88006.0,0.001],[88002.0,0.10236],[88001.0,0.13531434],[87999.0,0.60938408],[87996.0,0.1700362]],[[88016.0,0.11333799],[88018.0,0.011372],[88028.0,0.01137],[88030.0,0.10236],[88032.0,0.32445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436253718,[[88016.0,0.011372],[88010.0,0.1199998],[88005.0,0.011373],[88003.0,0.10236],[88000.0,0.011374]],[[88032.0,0.01137],[88033.0,0.41372],[88039.0,0.06390127],[88068.0,0.12065126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436288848,[[87960.0,0.131379],[87955.0,0.1024],[87953.0,0.00227395],[87952.0,0.49028],[81400.0,0.05]],[[87975.0,0.011377],[87978.0,0.001],[87980.0,0.165074],[87981.0,0.1024],[87984.0,0.09187177]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436326184,[[87980.0,0.113776],[87976.0,0.116732],[87971.0,0.011378],[87970.0,0.165074],[87956.0,0.01138]],[[87996.0,0.11710078],[87997.0,0.011374],[88000.0,0.165074],[88002.0,0.09188945],[88004.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436363502,[[88057.0,0.011367],[88051.0,0.24567715],[88050.0,0.22232],[88045.0,0.13582848],[88042.0,0.011368]],[[88071.0,0.011365],[88077.0,0.10232],[88080.0,0.32056],[88085.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436408156,[[87982.0,0.11034073],[87981.0,0.011376],[87980.0,0.16496347],[87978.0,0.10236],[87964.0,0.011379]],[[87998.0,0.011374],[88004.0,0.11388731],[88005.0,0.10236],[88010.0,0.49613647],[88020.0,0.16496347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436440078,[[87940.0,0.011382],[87939.0,0.1024],[87930.0,0.16496347],[87929.0,0.45272],[87928.0,0.4096]],[[87950.0,0.001],[87955.0,0.12],[87956.0,8.246e-05],[87960.0,0.17634247],[87966.0,0.01122773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436460789,[[87928.0,0.09067172],[87926.0,0.011383],[87925.0,0.29984],[87924.0,0.04406433],[87917.0,0.16978417]],[[87946.0,0.11161667],[87947.0,0.011381],[87958.0,0.08962361],[87960.0,0.10244],[87961.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436511853,[[87945.0,0.1108417],[87944.0,0.011381],[87935.0,0.23857531],[87933.0,0.48228],[87931.0,0.16978417]],[[87957.0,0.10244],[87961.0,0.11131593],[87963.0,0.011379],[87965.0,0.09296561],[87966.0,0.32084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436551872,[[87924.0,0.11441033],[87917.0,0.011385],[87916.0,0.58852],[87913.0,0.00796246],[87910.0,0.16526244]],[[87933.0,0.011383],[87936.0,0.11807597],[87940.0,0.16526244],[87943.0,0.335941],[87978.0,1.25170477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436586600,[[87908.0,0.10248],[87906.0,0.11752103],[87899.0,0.01149817],[87890.0,0.011388],[87884.0,0.22689219]],[[87914.0,0.011385],[87921.0,0.11806706],[87926.0,0.012384],[87927.0,0.10248],[87931.0,0.341023]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436630123,[[87794.0,0.05688222],[87780.0,0.1653813],[87779.0,0.10521057],[87749.0,0.23700621],[87741.0,0.2826905]],[[87828.0,0.011396],[87832.0,0.06277346],[87840.0,0.1653813],[87851.0,0.22470995],[87857.0,0.28183884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436673555,[[87773.0,0.001],[87768.0,0.11289851],[87762.0,0.114005],[87761.0,0.48248],[87760.0,0.16587379]],[[87787.0,0.11180851],[87788.0,0.011401],[87790.0,0.16587379],[87793.0,0.1026],[87801.0,0.33252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436696882,[[87745.0,0.001],[87739.0,0.20421494],[87736.0,0.011408],[87735.0,0.3688],[87721.0,0.1889]],[[87757.0,0.011406],[87761.0,0.09943317],[87767.0,0.10264],[87773.0,0.30044],[87774.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436725202,[[87754.0,0.08996064],[87753.0,0.10268],[87746.0,0.011407],[87745.0,0.30044],[87721.0,0.22735875]],[[87776.0,0.011403],[87780.0,0.10268],[87782.0,0.09442041],[87789.0,0.30044],[87792.0,0.11396141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436753911,[[87725.0,0.08073649],[87722.0,0.10264],[87717.0,0.011411],[87714.0,0.00010718],[87694.0,0.05707]],[[87748.0,0.0932648],[87749.0,0.10264],[87759.0,0.3004],[87760.0,0.011405],[87769.0,0.01150013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436810063,[[87712.0,0.011411],[87706.0,0.20762238],[87700.0,0.3854105],[87699.0,0.2270241],[87695.0,0.448213]],[[87736.0,0.07411432],[87737.0,0.011408],[87740.0,0.20763744],[87742.0,0.10268],[87747.0,0.30048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436825363,[[87700.0,4e-05],[87695.0,0.10272],[87691.0,0.30056],[87689.0,0.04930738],[87687.0,0.011414]],[[87714.0,0.07411432],[87716.0,0.011411],[87720.0,0.10272],[87729.0,0.01140833],[87732.0,0.011409]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436854102,[[87758.0,0.10268],[87754.0,0.07085436],[87747.0,0.32712],[87744.0,0.0910619],[87722.0,0.02302816]],[[87781.0,0.10272],[87792.0,0.011401],[87794.0,0.39152943]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436906331,[[87720.0,0.01141],[87717.0,0.03797817],[87712.0,0.10268],[87709.0,0.4586],[87706.0,0.17116954]],[[87745.0,0.00590173],[87746.0,0.011407],[87778.0,0.45236376],[87780.0,0.06204214],[87820.0,1.89466018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436951460,[[87829.0,0.011396],[87821.0,0.01696484],[87817.0,0.011398],[87812.0,0.011398],[87806.0,0.011399]],[[87839.0,0.31824],[87841.0,0.41044],[87844.0,0.1026],[87845.0,0.02632],[87869.0,1.037871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436967175,[[87842.0,0.011394],[87833.0,0.01708865],[87832.0,0.09049824],[87828.0,0.01696484],[87827.0,0.13559183]],[[87863.0,0.01618812],[87864.0,0.414072],[87879.0,0.01139],[87898.0,0.06357378],[87938.0,0.33836376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769436999109,[[87827.0,0.11399831],[87820.0,0.10256],[87818.0,0.18108121],[87813.0,0.011398],[87807.0,0.2262491]],[[87840.0,0.54414395],[87846.0,0.011394],[87857.0,0.011393],[87862.0,0.421712],[87873.0,1.02584]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437030036,[[87803.0,0.21580038],[87802.0,0.0114],[87799.0,0.13653338],[87795.0,0.16968421],[87794.0,0.3002]],[[87817.0,0.01139443],[87818.0,0.12183648],[87819.0,0.4346],[87829.0,0.011396],[87849.0,0.90764579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437089471,[[87756.0,0.30048],[87754.0,0.10268],[87744.0,0.09112259],[87738.0,0.13606205],[87734.0,0.011408]],[[87766.0,0.12343591],[87775.0,0.10284605],[87780.0,0.17746893],[87783.0,0.10268],[87819.0,0.2821693]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437097477,[[87763.0,0.09081806],[87761.0,0.45188],[87760.0,0.114085],[87752.0,0.011406],[87273.0,1.14755054]],[[87775.0,0.011403],[87780.0,0.11203191],[87783.0,0.10268],[87786.0,0.011402],[87790.0,0.33256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437143099,[[87755.0,0.011406],[87753.0,0.00797698],[87746.0,0.13606205],[87744.0,0.10264],[87740.0,0.16592236]],[[87764.0,0.12],[87765.0,0.33988],[87766.0,0.10264],[87770.0,0.16592236],[87774.0,0.10432465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437177834,[[87740.0,0.011408],[87731.0,0.11291042],[87730.0,0.16592236],[87729.0,0.011409],[87727.0,0.13670778]],[[87745.0,0.11386216],[87746.0,0.44836],[87754.0,0.011406],[87760.0,0.16592236],[87768.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437247605,[[87688.0,0.001],[87682.0,0.10272],[87673.0,0.53566847]],[[87699.0,0.1083347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437262409,[[87678.0,0.011416],[87674.0,0.10272],[87673.0,0.00798426],[87671.0,0.11330955],[87670.0,0.1662295]],[[87688.0,0.02779539],[87691.0,0.011414],[87700.0,0.2689495],[87701.0,0.30064],[87705.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437324272,[[87740.0,0.11474691],[87735.0,0.19363801],[87734.0,0.011408],[87729.0,0.1481152],[87728.0,0.1893]],[[87758.0,0.011405],[87759.0,0.10268],[87763.0,0.36252],[87769.0,0.00657587],[87772.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437357291,[[87700.0,0.011413],[87687.0,0.1367062],[87686.0,0.00657852],[87685.0,0.10272],[87683.0,0.16968421]],[[87715.0,0.11097282],[87716.0,0.10272],[87717.0,0.36496],[87725.0,0.01072412],[87730.0,0.16604256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437407017,[[87738.0,0.011407],[87731.0,0.11059323],[87730.0,0.16617366],[87728.0,0.10268],[87726.0,0.011408]],[[87749.0,0.11086971],[87750.0,0.16617366],[87754.0,0.011405],[87757.0,0.10268],[87758.0,0.32816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437411317,[[87738.0,0.011407],[87729.0,0.11059323],[87728.0,0.10368],[87723.0,0.011409],[87720.0,0.16617366]],[[87749.0,0.11086971],[87750.0,0.16617366],[87752.0,0.011405],[87754.0,0.10268],[87757.0,0.30052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437502106,[[87733.0,0.011407],[87722.0,0.011409],[87714.0,0.01141],[87710.0,0.60571599],[87697.0,0.246462]],[[87743.0,0.16603599],[87746.0,0.11856808],[87749.0,0.10268],[87751.0,0.388325],[87755.0,0.08950378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437534727,[[87746.0,0.11317602],[87745.0,0.10264],[87744.0,0.011406],[87738.0,0.43872],[87733.0,0.011407]],[[87759.0,0.11026821],[87760.0,0.17743999],[87761.0,0.10264],[87763.0,0.383],[87774.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437571069,[[87773.0,0.011402],[87766.0,0.11088164],[87762.0,0.09104643],[87760.0,0.011404],[87758.0,0.13650299]],[[87779.0,0.11583115],[87783.0,0.39164],[87785.0,0.10268],[87786.0,0.011401],[87797.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437593276,[[87747.0,0.12],[87746.0,0.10264],[87740.0,0.011406],[87737.0,0.011407],[87733.0,0.17073639]],[[87766.0,0.11933338],[87767.0,0.39524],[87768.0,0.011403],[87770.0,0.10264],[87782.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437655863,[[87807.0,0.011398],[87805.0,0.11590355],[87799.0,0.10268],[87796.0,0.09093804],[87790.0,0.16606666]],[[87820.0,0.27790269],[87824.0,0.00657147],[87831.0,0.011395],[87832.0,0.10268],[87833.0,0.00796971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437694176,[[87812.0,0.11840411],[87809.0,0.011398],[87807.0,0.10264],[87801.0,0.13642413],[87798.0,0.011399]],[[87828.0,0.28978686],[87831.0,0.10264],[87833.0,0.00796971],[87839.0,0.011394],[87843.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437730604,[[87741.0,0.1091657],[87740.0,0.1026],[87732.0,0.30032],[87722.0,0.00657588],[87711.0,0.01128218]],[[87759.0,0.10979419],[87765.0,8.341e-05],[87767.0,0.1026],[87771.0,0.30032],[87772.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437774128,[[87711.0,0.01141],[87702.0,0.11883867],[87697.0,0.011412],[87692.0,0.10272],[87687.0,0.16949569]],[[87723.0,0.11808637],[87724.0,0.10272],[87726.0,0.40924],[87727.0,0.09291635],[87728.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437802669,[[87682.0,0.19375369],[87680.0,0.011414],[87678.0,0.11957786],[87675.0,0.43739784],[87663.0,0.011416]],[[87701.0,0.00126641],[87702.0,0.011411],[87708.0,0.10272],[87710.0,0.3896],[87716.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437826389,[[87623.0,0.011422],[87617.0,0.11286345],[87606.0,0.001],[87603.0,0.011424],[87601.0,0.11414352]],[[87653.0,0.10276],[87654.0,0.11404761],[87656.0,0.30076],[87666.0,0.011416],[87673.0,0.41116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437849398,[[87599.0,0.011425],[87597.0,0.11286345],[87593.0,0.10284],[87583.0,0.09063473],[87550.0,0.29491334]],[[87621.0,0.11404761],[87622.0,0.011422],[87640.0,0.01142],[87655.0,0.05709],[87680.0,0.4900264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437882814,[[87560.0,0.01143],[87557.0,0.12],[87548.0,0.21705457],[87540.0,0.62694881],[87535.0,0.011433]],[[87568.0,3.2e-07],[87579.0,0.10284],[87585.0,0.301],[87588.0,0.011426],[87600.0,0.20807681]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437906324,[[87540.0,0.12],[87538.0,0.061433],[87529.0,0.10288],[87524.0,0.442635],[87521.0,0.423035]],[[87565.0,0.10288],[87578.0,0.4242],[87580.0,0.21950381],[87599.0,0.22535001],[87600.0,0.29880238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437939058,[[87574.0,0.011428],[87571.0,0.001],[87570.0,0.11569507],[87564.0,0.10288],[87559.0,0.39187122]],[[87594.0,0.011426],[87595.0,0.10288],[87603.0,0.1129858],[87607.0,0.09028448],[87612.0,0.011423]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437964477,[[87549.0,0.10288],[87546.0,0.11569507],[87535.0,0.09075122],[87529.0,0.13638302],[87524.0,0.17046143]],[[87567.0,0.011429],[87569.0,0.00013966],[87574.0,0.21629971],[87584.0,0.312507],[87587.0,0.06297708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769437987695,[[87537.0,0.10292],[87534.0,0.011434],[87529.0,0.11002237],[87524.0,0.42356],[87520.0,0.20847809]],[[87556.0,0.10292],[87559.0,0.011431],[87569.0,0.11823874],[87575.0,0.011429],[87580.0,0.20847809]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438020704,[[87560.0,0.11617833],[87555.0,0.433352],[87549.0,0.09093021],[87545.0,0.13595422],[87541.0,0.17046143]],[[87588.0,0.10288],[87590.0,0.20847809],[87591.0,0.11439659],[87595.0,0.011427],[87599.0,0.08949741]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438040803,[[87600.0,0.13099709],[87590.0,0.10288],[87585.0,0.11413375],[87582.0,0.40329228],[87580.0,0.20847809]],[[87623.0,0.011423],[87628.0,0.10288],[87629.0,0.11781715],[87632.0,0.40932],[87633.0,0.00798791]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438064639,[[87788.0,0.011401],[87776.0,0.1028],[87774.0,0.41684],[87773.0,0.00806398],[87765.0,0.057024]],[[87793.0,3.5e-07],[87821.0,0.117312],[87823.0,0.1028],[87824.0,0.011397],[87872.0,0.22372466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438092753,[[87924.0,0.10244],[87916.0,9.284e-05],[87914.0,0.0337662],[87908.0,0.311226],[87886.0,0.011389]],[[87955.0,0.10244],[87965.0,0.11282237],[87966.0,0.2998],[87975.0,0.056888],[87978.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438116767,[[88190.0,0.5082],[88179.0,0.011351],[88167.0,0.53525138],[88164.0,0.23934209],[88163.0,0.056766]],[[88203.0,7.8e-07],[88216.0,0.00150347],[88233.0,0.00793359],[88235.0,0.12],[88251.0,0.29948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438141788,[[88099.0,0.10228],[88092.0,0.011362],[88083.0,0.11349513],[88082.0,0.11119249],[88077.0,0.011364]],[[88125.0,0.1103057],[88126.0,0.10228],[88132.0,0.011357],[88140.0,0.38888],[88154.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438161802,[[88191.0,0.011349],[88189.0,0.12085653]],[[88252.0,0.011341],[88254.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438206229,[[88203.0,0.10208],[88202.0,0.11334779],[88198.0,0.011348],[88195.0,0.29868],[88180.0,0.40832]],[[88227.0,0.011345],[88233.0,0.10208],[88244.0,0.29868],[88245.0,0.11399946],[88246.0,0.11333371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438219940,[[88258.0,0.011341],[88248.0,0.10894689],[88239.0,0.011343],[88226.0,0.10208],[88219.0,0.011346]],[[88280.0,0.10208],[88283.0,0.2988],[88290.0,0.11944699],[88291.0,0.011336],[88304.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438261078,[[88197.0,0.08984077],[88195.0,0.10208],[88191.0,0.13467888],[88190.0,0.20515429],[88186.0,0.11710474]],[[88223.0,0.011345],[88229.0,0.11116475],[88236.0,0.47852],[88244.0,0.2],[88245.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438265372,[[88142.0,0.10212],[88133.0,0.11341083],[88130.0,0.20515429]],[[88164.0,0.000134],[88168.0,0.42724],[88181.0,0.011351],[88183.0,0.11116475]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438317123,[[88238.0,0.09640286],[88230.0,0.00013074],[88227.0,0.011346],[88226.0,0.11843263],[88218.0,0.08882702]],[[88261.0,0.11278874],[88262.0,0.10208],[88272.0,0.01134],[88279.0,0.011339],[88286.0,0.056694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438320422,[[88160.0,0.10212],[88152.0,0.011355],[88150.0,0.08882702],[88149.0,0.37604],[88148.0,0.11843263]],[[88189.0,9.871e-05],[88191.0,0.11278874],[88196.0,0.10208],[88197.0,0.2988],[88206.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438345836,[[88187.0,0.11761449],[88185.0,0.011351],[88183.0,0.10212],[88181.0,0.37444],[88174.0,0.08907705]],[[88208.0,0.011348],[88224.0,0.011346],[88226.0,0.10884822],[88228.0,0.10212],[88245.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438398684,[[88158.0,0.1022],[88157.0,0.388755],[88151.0,0.11426028],[88142.0,0.011357],[88140.0,0.20523697]],[[88178.0,0.011352],[88186.0,0.1022],[88189.0,0.11943463],[88195.0,0.01135],[88199.0,0.29904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438421678,[[88200.0,0.10212],[88199.0,0.011348],[88187.0,0.01135],[88186.0,0.37724],[88185.0,0.4086]],[[88221.0,0.011345],[88236.0,0.011344],[88237.0,0.001],[88242.0,0.1171502],[88244.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438451106,[[88310.0,0.10208],[88309.0,0.2988],[88303.0,0.011335],[88292.0,0.40844],[88277.0,0.011338]],[[88330.0,0.011331],[88344.0,0.12],[88345.0,0.10208],[88349.0,0.011329],[88352.0,0.00153405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438469919,[[88325.0,0.011332],[88311.0,0.16485878],[88307.0,0.011334],[88300.0,0.21981626],[88291.0,0.011336]],[[88384.0,0.13270546],[88392.0,0.102],[88394.0,0.00127672]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438501533,[[88499.0,0.10188],[88497.0,0.08533308],[88496.0,0.3762],[88490.0,0.20461112],[88471.0,0.40756]],[[88552.0,0.11227245],[88553.0,0.2982],[88560.0,0.20461112],[88561.0,0.10188],[88562.0,0.02167083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438523443,[[88353.0,0.00226366],[88346.0,0.10188],[88344.0,0.01133],[88337.0,0.35],[88326.0,0.011332]],[[88380.0,0.11910036],[88385.0,0.11314393],[88386.0,0.00012164],[88387.0,0.011324],[88395.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438543774,[[88331.0,0.011331],[88323.0,0.102],[88321.0,0.06478712],[88319.0,0.29844],[88315.0,0.011333]],[[88360.0,0.102],[88371.0,0.011326],[88372.0,0.11169278],[88373.0,0.011326],[88374.0,0.29844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438574782,[[88345.0,0.011329],[88341.0,0.10196],[88338.0,0.16755055],[88333.0,0.07054334],[88332.0,0.011331]],[[88369.0,0.113287],[88383.0,0.011325],[88397.0,0.011323],[88427.0,0.056597]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438597592,[[88209.0,0.10208],[88203.0,0.011348],[88194.0,0.47911295],[88184.0,0.01135],[88180.0,0.20529511]],[[88225.0,0.011345],[88226.0,4.788e-05],[88237.0,0.11440894],[88240.0,0.20529511],[88242.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438622614,[[88141.0,0.11481277],[88132.0,0.011357],[88131.0,0.11345715],[88130.0,0.30749511],[88129.0,0.011357]],[[88167.0,0.011352],[88172.0,0.1022],[88177.0,0.011351],[88181.0,0.1141465],[88182.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438654824,[[88150.0,0.011354],[88140.0,0.11554894],[88139.0,0.1022],[88130.0,0.011357],[88124.0,0.36]],[[88171.0,0.1022],[88172.0,0.011352],[88173.0,0.11344685],[88178.0,0.32992],[88185.0,0.1156447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438680246,[[88152.0,0.11959654],[88151.0,0.011354],[88144.0,0.011355],[88141.0,0.11344363],[88140.0,0.10224]],[[88182.0,0.10224],[88187.0,0.01135],[88190.0,0.22178552],[88193.0,0.00566942],[88197.0,0.2992]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438712954,[[88247.0,0.10212],[88242.0,0.10827473],[88236.0,0.34812],[88224.0,0.16868988],[88223.0,0.011345]],[[88266.0,0.10216],[88275.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438737372,[[88268.0,0.011339],[88258.0,0.10312],[88250.0,0.32222707],[88249.0,0.011342],[88244.0,0.34964]],[[88279.0,0.10208],[88285.0,0.011337],[88310.0,0.21682972],[88322.0,0.1136],[88431.0,0.056595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438761189,[[88293.0,0.011336],[88274.0,0.11399098],[88273.0,0.10204],[88270.0,0.20549572],[88259.0,0.01134]],[[88307.0,0.11210633],[88314.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438797721,[[88332.0,0.011331],[88325.0,0.10204],[88318.0,0.011333],[88317.0,0.1137682],[88314.0,0.011333]],[[88349.0,0.11406524],[88350.0,0.113369],[88358.0,0.29864],[88364.0,0.011327],[88370.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438819124,[[88274.0,0.011339],[88273.0,0.00566428],[88269.0,0.102],[88263.0,0.11236016],[88257.0,0.33968]],[[88296.0,0.102],[88297.0,0.12174099],[88320.0,0.011333],[88338.0,0.1136],[88339.0,0.22539326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438853152,[[88129.0,0.011357],[88118.0,0.11295449],[88117.0,0.011359],[88115.0,0.10216],[88110.0,0.21677974]],[[88149.0,0.011355],[88150.0,0.41692],[88159.0,0.11544646],[88168.0,0.420072],[88179.0,1.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438878790,[[88150.0,0.011355],[88148.0,0.001],[88147.0,0.10224],[88139.0,0.11285937],[88135.0,0.33568]],[[88169.0,0.011352],[88171.0,0.10224],[88180.0,0.31883571],[88182.0,0.11575954],[88185.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438905316,[[88095.0,0.011362],[88094.0,0.001],[88088.0,0.10224],[88083.0,0.14656066],[88073.0,0.007948]],[[88114.0,0.011359],[88117.0,0.11954826],[88118.0,0.10224],[88133.0,0.011357],[88141.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438932635,[[88204.0,0.011348],[88195.0,0.110633],[88191.0,0.10216],[88185.0,0.01135],[88181.0,0.011351]],[[88221.0,0.011345],[88222.0,0.10216],[88232.0,0.011344],[88233.0,0.3102],[88270.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438964438,[[88215.0,0.011346],[88207.0,0.10216],[88204.0,0.11210379],[88200.0,0.20531029],[88194.0,0.011349]],[[88236.0,0.011344],[88239.0,0.11126684],[88240.0,0.10216],[88245.0,0.29892],[88250.0,0.21665229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769438992258,[[88121.0,0.11062397],[88113.0,0.011359],[88110.0,0.30755029],[88105.0,0.31052],[88074.0,0.22315288]],[[88152.0,0.011354],[88154.0,0.11377933],[88170.0,0.20531029],[88171.0,0.011352],[88179.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439029085,[[88065.0,0.11711875],[88064.0,0.11352284],[88060.0,0.001],[88058.0,0.10228],[88053.0,0.06115193]],[[88113.0,0.00794439],[88118.0,0.10228],[88121.0,0.11010444],[88126.0,0.30908],[88146.0,0.40924]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439078913,[[88047.0,0.11186934],[88040.0,0.10232],[88039.0,0.011369],[88035.0,0.011369],[88016.0,0.46866762]],[[88068.0,0.011365],[88069.0,0.10232],[88077.0,0.2994],[88081.0,0.11606973],[88085.0,0.12492967]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439091123,[[88066.0,0.10232],[88060.0,0.11972172],[88059.0,0.13577655],[88055.0,0.16926762],[88050.0,0.011367]],[[88087.0,0.113683],[88092.0,0.3084],[88093.0,0.10997913],[88103.0,0.011361],[88107.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439118031,[[88029.0,0.01137],[88021.0,0.11037419],[88011.0,0.011372],[88010.0,0.20607154],[88004.0,0.10236]],[[88045.0,0.10236],[88046.0,0.11362151],[88048.0,0.011368],[88058.0,0.11678037],[88061.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439174269,[[87986.0,0.011376],[87977.0,0.1149832],[87975.0,0.1024],[87971.0,0.011378],[87967.0,0.011378]],[[88003.0,0.1024],[88004.0,0.11636891],[88006.0,0.011373],[88007.0,0.29972],[88021.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439202199,[[87900.0,0.00732102],[87895.0,0.1187893],[87890.0,0.011388],[87885.0,0.10244],[87884.0,0.011389]],[[87924.0,0.00363209],[87942.0,0.011381],[87956.0,0.01138],[87973.0,0.22683244],[87974.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439231508,[[87905.0,0.12],[87904.0,0.10248],[87903.0,0.09079969],[87897.0,0.13569424],[87880.0,0.43214627]],[[87932.0,0.10248],[87942.0,0.011382],[87950.0,0.51363763],[87965.0,0.39752644],[93000.0,0.09365586]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439236107,[[87935.0,0.011382],[87925.0,0.09079969],[87923.0,0.11835514],[87920.0,0.13569424],[87919.0,0.011384]],[[87950.0,0.11386],[87957.0,0.30624],[87960.0,0.00493455],[87977.0,0.421337],[87984.0,0.22683244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439293646,[[87921.0,0.11752875],[87918.0,0.10248],[87914.0,0.011385],[87912.0,0.43805424],[87908.0,0.16876486]],[[87943.0,0.10248],[87946.0,0.11298138],[87950.0,0.30328],[87970.0,0.421338],[87973.0,0.22683244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439315964,[[87919.0,0.011384],[87915.0,0.11752875],[87913.0,0.14188021],[87906.0,0.10248],[87898.0,0.30144]],[[87934.0,0.011383],[87940.0,0.11298138],[87941.0,0.10248],[87947.0,0.011381],[87951.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439358281,[[87952.0,0.01138],[87948.0,0.1102755],[87940.0,0.011382],[87938.0,0.40236],[87931.0,0.13580505]],[[87965.0,0.10244],[87967.0,0.3026],[87970.0,0.12680463],[87982.0,0.011376],[87989.0,0.40988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439386007,[[88016.0,0.011373],[88008.0,0.11277513],[88003.0,0.10244],[88000.0,0.011375],[87993.0,0.311216]],[[88033.0,0.00495161],[88036.0,0.10244],[88040.0,0.10934111],[88042.0,0.2998],[88045.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439411522,[[88027.0,0.13355695],[88023.0,0.16747347],[88020.0,0.11208921],[88016.0,0.22329796],[88012.0,0.011373]],[[88054.0,0.1123807],[88064.0,0.011367],[88066.0,0.011367],[88070.0,0.40184],[88082.0,0.056824]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439450272,[[88108.0,0.011361],[88103.0,0.10228],[88100.0,0.11702376],[88095.0,0.29936],[88094.0,0.011363]],[[88124.0,0.011359],[88132.0,0.10936743],[88133.0,0.10228],[88139.0,0.011357],[93357.0,0.199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439459974,[[88164.0,0.21930376],[88163.0,0.011354],[88154.0,0.29932],[88144.0,0.011356],[88139.0,0.13393833]],[[88186.0,0.011351],[88191.0,0.10228],[88198.0,0.10936743],[88199.0,0.29988],[88210.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439506020,[[88244.0,0.10208],[88242.0,0.011344],[88236.0,0.41594434],[88231.0,0.08861616],[88227.0,0.011346]],[[88262.0,0.011341],[88268.0,0.11323766],[88272.0,0.29876],[88273.0,0.11342],[88280.0,0.20581879]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439533838,[[88252.0,0.10208],[88246.0,0.29872]],[[88270.0,0.01134],[88280.0,0.11192479],[88281.0,0.011339],[88286.0,0.10208],[88289.0,0.11327337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439559463,[[88277.0,0.011339],[88270.0,0.2178678],[88265.0,0.08923065],[88264.0,0.310061],[88261.0,0.13356819]],[[88294.0,0.11327016],[88295.0,0.011337],[88298.0,0.21165592],[88301.0,0.29872],[88333.0,0.28273022]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439582666,[[88254.0,0.011342],[88249.0,0.11777077],[88245.0,0.13424531],[88244.0,0.10208],[88241.0,0.17880929]],[[88271.0,0.10208],[88272.0,0.00668768],[88287.0,0.011338],[88290.0,0.20512301],[88312.0,0.33836376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439617888,[[88293.0,0.011337],[88287.0,0.10208],[88282.0,0.10809973],[88280.0,0.20512301],[88278.0,0.310139]],[[88306.0,0.11326631],[88311.0,0.10208],[88313.0,0.09930401],[88317.0,0.310134],[88323.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439642804,[[88248.0,0.011343],[88237.0,0.11723933],[88236.0,0.10208],[88233.0,0.00226674],[88231.0,0.10045724]],[[88266.0,0.10208],[88272.0,0.29868],[88273.0,0.01134],[88277.0,0.11618816],[88325.0,0.39503276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439675351,[[88222.0,0.01149013],[88215.0,0.10208],[88212.0,0.11584882],[88209.0,0.29872],[88197.0,0.08899792]],[[88243.0,0.10208],[88244.0,0.011344],[88252.0,0.29872],[88254.0,0.10958811],[88268.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439687952,[[88166.0,0.011354],[88158.0,0.00012019],[88155.0,0.11705554],[88153.0,0.0022688],[88149.0,0.011356]],[[88183.0,0.10212],[88184.0,0.29888],[88187.0,0.011351],[88191.0,0.10843413],[88195.0,0.11341919]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439730188,[[88159.0,0.011355],[88157.0,0.11221908],[88148.0,0.011356],[88135.0,0.13380826],[88130.0,0.37345377]],[[88175.0,0.011353],[88188.0,0.011351],[88189.0,0.10860103],[88190.0,0.20576413],[88192.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439757312,[[88179.0,0.12251645],[88178.0,0.1022],[88174.0,0.29904],[88166.0,0.011354],[88162.0,0.13380826]],[[88196.0,0.01135],[88200.0,0.11340054],[88201.0,0.1022],[88206.0,0.011349],[88209.0,0.10905589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439784926,[[88235.0,0.10216],[88234.0,0.011345],[88230.0,0.29896],[88229.0,0.11878439],[88223.0,0.011346]],[[88249.0,0.011343],[88252.0,0.10861869],[88261.0,0.113502],[88266.0,0.011341],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439809347,[[88309.0,0.011335],[88307.0,0.00193614],[88304.0,0.10208],[88302.0,0.29876],[88288.0,0.10098155]],[[88335.0,0.10208],[88340.0,0.11935461],[88360.0,0.07226044],[88361.0,0.011329],[88362.0,0.40844]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439842685,[[88268.0,0.01134],[88262.0,0.11290104],[88249.0,0.10204],[88245.0,0.011343],[88241.0,0.29864]],[[88284.0,0.10204],[88289.0,0.29864],[88294.0,0.11378164],[88310.0,0.20492129],[88322.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439882026,[[88314.0,0.011335],[88313.0,0.10953029],[88310.0,0.10204],[88303.0,0.309976],[88300.0,0.13372714]],[[88329.0,0.011333],[88337.0,0.11322399],[88338.0,0.21958477],[88343.0,0.011331],[88349.0,0.10255046]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439908827,[[88333.0,0.102],[88330.0,0.29856],[88324.0,0.11280029],[88322.0,0.011333],[88321.0,0.13393858]],[[88345.0,0.011331],[88354.0,0.102],[88357.0,0.11675958],[88360.0,0.011329],[88367.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439932258,[[88273.0,0.11039502],[88272.0,0.01134],[88265.0,0.10204],[88263.0,0.29856],[88254.0,0.0100965]],[[88292.0,0.10204],[88293.0,0.011337],[88299.0,0.08964911],[88301.0,0.11786592],[88302.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769439979888,[[88302.0,0.113376],[88299.0,0.29864],[88298.0,0.1147653],[88292.0,0.011337],[88282.0,0.08869189]],[[88320.0,0.011334],[88326.0,0.11156329],[88327.0,0.10204],[88334.0,0.011332],[88340.0,0.2048855]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440000306,[[88312.0,0.40056],[88308.0,0.1261003],[88304.0,0.08869189],[88299.0,0.13340583],[88294.0,0.57488268]],[[88324.0,0.011333],[88327.0,0.11156329],[88337.0,0.011332],[88343.0,0.113331],[88379.0,0.89948525]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440061152,[[88219.0,0.011347],[88209.0,0.10204],[88206.0,0.10905704],[88203.0,0.011349],[88185.0,0.056758]],[[88227.0,0.10208],[88229.0,0.29868],[88231.0,9.158e-05],[88233.0,0.1182267],[88238.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440064960,[[88236.0,0.10208],[88234.0,0.011345],[88225.0,0.11631105],[88208.0,0.011348],[88203.0,0.06220012]],[[88254.0,0.1295687],[88260.0,0.20524676],[88261.0,0.10208],[88262.0,0.2988],[88273.0,0.01360571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440112301,[[88291.0,0.011338],[88288.0,0.11944892],[88281.0,0.011339],[88276.0,0.10204],[88274.0,0.01134]],[[88306.0,0.011336],[88308.0,0.00165322],[88314.0,0.011335],[88321.0,0.06361897],[88328.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440137819,[[88288.0,0.1109071],[88287.0,0.10204],[88282.0,0.011339],[88281.0,0.2986],[88268.0,0.13416126]],[[88318.0,0.21663516],[88326.0,0.309893],[88340.0,0.07454988],[88358.0,0.22546741],[88367.0,0.056642]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440168950,[[88297.0,0.10204],[88294.0,0.011337],[88293.0,0.41439363],[88291.0,0.08936665],[88286.0,0.13416126]],[[88311.0,0.11444304],[88312.0,0.011335],[88320.0,0.21528194],[88321.0,0.011334],[88328.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440225584,[[88212.0,0.113388],[88194.0,0.01135],[88191.0,0.01104325],[88188.0,0.40824],[88177.0,1.02064]],[[88242.0,0.131344],[88247.0,0.10204],[88250.0,0.20477594],[88253.0,0.41194225],[88254.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440241697,[[88312.0,0.011335],[88290.0,0.20477594],[88283.0,0.056695],[88281.0,0.70712],[88279.0,0.011339]],[[88337.0,0.10208],[88338.0,0.11327209],[88342.0,0.29876],[88350.0,0.12],[88360.0,0.20477594]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440276325,[[88562.0,0.1018],[88556.0,0.29792],[88549.0,0.11685184],[88539.0,0.40728],[88506.0,0.01131]],[[88586.0,0.11289803],[88593.0,0.00790135],[88595.0,0.1018],[88600.0,0.001],[88602.0,0.056491]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440297863,[[88757.0,0.011278],[88747.0,0.11910621],[88726.0,0.067694],[88717.0,0.26756964],[88710.0,0.2972]],[[88785.0,0.10156],[88792.0,0.011274],[88796.0,0.31568],[88801.0,0.10947622],[88813.0,0.40624]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440326179,[[88617.0,0.10844869],[88616.0,0.10156],[88609.0,0.011297],[88604.0,0.31684],[88593.0,0.00225753]],[[88673.0,0.011289],[88680.0,0.40553437],[88683.0,0.056439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440333884,[[88578.0,0.08134052],[88567.0,0.011302],[88543.0,0.17419145],[88538.0,0.011306],[88527.0,0.06334993]],[[88615.0,0.10164],[88620.0,0.011296],[88630.0,0.12467074],[88631.0,0.31448],[88632.0,0.056472]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440380328,[[88535.0,0.011306],[88531.0,0.1018],[88520.0,0.011308],[88518.0,0.11640327],[88513.0,0.011309]],[[88552.0,0.1018],[88559.0,0.11784898],[88563.0,0.15190439],[88567.0,0.011302],[88583.0,0.40728]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440404660,[[88621.0,0.011295],[88616.0,0.11374407],[88607.0,0.011297],[88602.0,0.10172],[88598.0,0.011298]],[[88642.0,0.011293],[88646.0,0.10172],[88647.0,0.06234802],[88655.0,0.011291],[88659.0,0.115402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440426064,[[88701.0,0.11374407],[88700.0,0.10164],[88685.0,0.011287],[88682.0,0.308],[88671.0,0.056446]],[[88728.0,0.011282],[88732.0,0.11271987],[88733.0,0.10164],[88744.0,0.47345976],[88749.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440457787,[[88754.0,0.10156],[88750.0,0.011279],[88739.0,0.2972],[88737.0,0.10809281],[88734.0,0.011281]],[[88769.0,0.011277],[88776.0,0.10829965],[88777.0,0.10156],[88780.0,0.20303367],[88782.0,0.11264559]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440487199,[[88748.0,0.11828869],[88746.0,0.011279],[88741.0,0.13091456],[88739.0,0.10152],[88737.0,0.16366429]],[[88770.0,0.10152],[88776.0,0.11939857],[88778.0,0.06286978],[88797.0,0.011273],[88800.0,0.20303367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440515209,[[88871.0,0.056314],[88870.0,0.10843801],[88868.0,0.10144],[88860.0,0.011264],[88859.0,0.29692]],[[88958.0,0.01256271],[88963.0,0.22301826],[88969.0,0.00150553],[88970.0,0.27452945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440537733,[[88819.0,0.011269],[88815.0,0.14256212],[88814.0,0.01127],[88813.0,0.1014],[88811.0,0.12950833]],[[88843.0,0.1014],[88851.0,0.2968],[88856.0,0.011264],[88870.0,0.12],[88871.0,0.416982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440558343,[[88814.0,0.1014],[88807.0,0.011271],[88806.0,0.29672],[88798.0,0.13030378],[88770.0,0.011275]],[[88830.0,0.00010872],[88839.0,0.1014],[88853.0,0.011265],[88862.0,0.35304],[88872.0,0.01098114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440593160,[[88701.0,0.011285],[88688.0,0.011287],[88684.0,0.11775082],[88683.0,0.011287],[88675.0,0.10156]],[[88718.0,0.11275609],[88722.0,0.011282],[88727.0,0.08974015],[88730.0,0.10823009],[88734.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440610676,[[88706.0,0.011283],[88703.0,0.80528],[88694.0,0.056426],[88689.0,0.24265889]],[[88766.0,0.011276],[88772.0,0.22340957],[88777.0,0.1016],[88779.0,0.011274],[88782.0,0.27452945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440633492,[[88859.0,0.112704],[88856.0,0.29692],[88853.0,0.00012],[88847.0,0.11776465],[88840.0,0.011426]],[[88888.0,0.10144],[88891.0,1.5],[88892.0,0.11866623],[88897.0,0.011259],[88913.0,0.08629692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440664698,[[88832.0,0.11636752],[88831.0,0.10136],[88828.0,8.46e-05],[88821.0,0.42553446],[88816.0,0.011269]],[[88856.0,0.011264],[88857.0,0.10136],[88863.0,0.11163438],[88877.0,0.011262],[88911.0,0.011258]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440694930,[[88782.0,0.011274],[88776.0,0.11700043],[88775.0,0.80444],[88771.0,0.011275],[88766.0,0.011276]],[[88804.0,0.011271],[88808.0,0.10816205],[88809.0,0.11262783],[88811.0,0.09132283],[88816.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440724349,[[88829.0,0.011268],[88826.0,0.10144],[88824.0,0.29692],[88820.0,0.08719607],[88816.0,0.12885446]],[[88856.0,0.21021575],[88864.0,0.011263],[88891.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440748970,[[88802.0,4e-05],[88794.0,0.1306995],[88793.0,0.10144],[88790.0,0.29688],[88782.0,0.011274]],[[88812.0,0.002],[88816.0,0.10144],[88821.0,0.11199783],[88863.0,0.011264],[89985.0,0.68371781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440772771,[[88723.0,0.011281],[88712.0,0.011283],[88709.0,0.011283],[88708.0,0.11236588],[88705.0,0.10152]],[[88733.0,0.10152],[88736.0,0.08963181],[88740.0,0.12639064],[88761.0,0.417356],[99039.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440815600,[[88623.0,0.11138178],[88622.0,0.1016],[88612.0,0.011295],[88610.0,0.20281972],[88603.0,0.011296]],[[88647.0,0.1016],[88655.0,0.29732],[88657.0,0.11985075],[88665.0,0.011289],[88670.0,0.20281972]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440828812,[[88555.0,0.12100268],[88552.0,0.10168],[88542.0,4e-05],[88535.0,0.011305],[88530.0,0.20281972]],[[88579.0,0.10168],[88581.0,0.011299],[88585.0,0.29752],[88590.0,0.20281972],[88592.0,0.11359652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440861431,[[88593.0,0.12],[88588.0,0.13203543],[88583.0,0.16106808],[88576.0,0.0113],[88566.0,0.67648866]],[[88618.0,0.011295],[88634.0,0.10164],[88640.0,0.308812],[88647.0,0.011291],[88657.0,0.056451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440885545,[[88678.0,0.011287],[88677.0,0.11320329],[88668.0,0.10164],[88665.0,0.08876474],[88662.0,0.29744]],[[88710.0,0.07016151],[88723.0,0.011281],[88726.0,0.08903545],[88737.0,0.011279],[88739.0,0.01119313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440909080,[[88714.0,0.011282],[88711.0,8e-05],[88706.0,0.08876474],[88704.0,0.11320329],[88703.0,0.10156]],[[88728.0,0.10156],[88732.0,0.29724],[88737.0,0.0891076],[88742.0,0.05787175],[88748.0,0.011278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440941804,[[88663.0,0.1016],[88654.0,0.011289],[88652.0,0.12],[88640.0,0.20318888],[88637.0,0.011291]],[[88677.0,0.011286],[88687.0,0.1016],[88691.0,0.011284],[88693.0,0.29736],[88697.0,0.011284]]]
["bitfinex-derivatives","BTCF0:USTF0",1769440971939,[[88704.0,0.12665387],[88686.0,0.1016],[88681.0,0.011285],[88680.0,0.20318888],[88677.0,0.30825655]],[[88741.0,0.32943534]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441030878,[[88696.0,0.11126649],[88693.0,0.1016],[88691.0,0.011284],[88686.0,0.13337232],[88682.0,0.16613212]],[[88715.0,0.011281],[88717.0,0.1016],[88720.0,0.29736],[88725.0,0.11581243],[88728.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441036284,[[88668.0,0.011287],[88665.0,0.1016],[88664.0,0.11126649],[88660.0,0.29732],[88656.0,0.011289]],[[88690.0,0.1016],[88692.0,0.41313243],[88701.0,0.011283],[88714.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441089432,[[88523.0,0.13060045],[88520.0,0.10168],[88514.0,0.00013724],[88507.0,0.01145497],[88493.0,1.01712]],[[88551.0,0.10930029],[88553.0,0.011302],[88555.0,0.10179692],[88556.0,0.2976],[88730.0,0.8979905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441094530,[[88561.0,0.10172],[88558.0,0.011301],[88552.0,0.0685915],[88551.0,0.29772],[88533.0,0.418264]],[[88582.0,0.12059829],[88590.0,0.20310864],[88591.0,0.29772],[88592.0,5.545e-05],[88593.0,0.00225753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441149566,[[88456.0,0.1018],[88454.0,0.011314],[88450.0,0.29796],[88439.0,0.06307949],[88433.0,0.41523564]],[[88476.0,0.011312],[88483.0,0.12],[88490.0,0.01131],[88492.0,0.39976],[88507.0,0.2255781]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441177386,[[88455.0,8.374e-05],[88453.0,0.1018],[88451.0,0.011315],[88445.0,0.29796],[88438.0,0.07493131]],[[88472.0,0.011312],[88474.0,0.12],[88480.0,0.30577639],[88484.0,0.011311],[88489.0,0.01131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441184385,[[88450.0,0.011315],[88444.0,0.06540434],[88438.0,0.011316],[88436.0,0.07240622],[88425.0,0.27793342]],[[88472.0,0.11676529],[88474.0,0.011312],[88478.0,0.10184],[88486.0,0.01131],[88490.0,0.20397639]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441241245,[[88440.0,0.10184],[88435.0,0.09827033],[88433.0,0.00791564],[88432.0,0.298],[88427.0,0.00649844]],[[88459.0,0.11076336],[88467.0,0.113153],[88472.0,0.011312],[88473.0,0.29804],[88482.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441265956,[[88409.0,0.10188],[88401.0,0.011321],[88393.0,1e-08],[88290.0,0.56976484],[87836.0,1.13952969]],[[88429.0,0.011318],[88439.0,0.21264336],[88440.0,0.2982],[88447.0,0.011315],[88455.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441307178,[[88466.0,0.10184],[88460.0,0.011314],[88459.0,0.11986614],[88455.0,0.011314],[88450.0,0.22450753]],[[88486.0,0.11404303],[88491.0,0.10184],[88492.0,0.01131],[88495.0,0.298],[88508.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441336305,[[88470.0,0.011312],[88468.0,0.10184],[88461.0,0.298],[88459.0,0.06179621],[88443.0,0.011316]],[[88489.0,0.10184],[88496.0,0.08400752],[88500.0,0.298],[88509.0,0.011307],[88510.0,0.20410748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441372911,[[88476.0,0.011312],[88467.0,0.01322268],[88464.0,0.21527373],[88462.0,0.06360441],[88461.0,0.011313]],[[88486.0,8.708e-05],[88487.0,0.40250043],[88496.0,0.11035366],[88500.0,0.011309],[88513.0,0.40716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441401429,[[88489.0,0.10176],[88473.0,0.00791206],[88471.0,0.22255728],[88460.0,0.68505342],[88448.0,0.011314]],[[88507.0,0.11282896],[88512.0,0.10176],[88513.0,0.011306],[88527.0,0.011304],[88528.0,0.08834163]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441425961,[[88383.0,0.011322],[88382.0,0.10188],[88379.0,0.11836759],[88368.0,0.309484],[88367.0,0.01286829]],[[88414.0,0.12310396],[88415.0,0.40552],[88420.0,0.20438214],[88428.0,0.011317],[88436.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441462471,[[88463.0,0.011312],[88458.0,0.40008],[88452.0,0.1810134],[88443.0,0.4076],[88439.0,0.22255728]],[[88491.0,0.1110225],[88495.0,0.011308],[88500.0,0.20438214],[88502.0,0.10188],[88508.0,0.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441480389,[[88447.0,0.10184],[88444.0,0.29804],[88443.0,0.11683184],[88442.0,0.08919376]],[[88485.0,0.29804],[88490.0,0.011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441525213,[[88373.0,0.11651904],[88363.0,0.10192],[88362.0,0.011325],[88354.0,0.011326],[88349.0,0.16819561]],[[88393.0,0.00565659],[88400.0,0.1128071],[88426.0,0.011317],[88435.0,0.22521254],[88446.0,0.27452945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441549747,[[88312.0,0.011331],[88304.0,0.10196],[88303.0,0.0218714],[88298.0,0.29844],[88296.0,0.02370833]],[[88320.0,7.8e-07],[88329.0,0.12],[88332.0,0.40804],[88341.0,0.09171787],[88343.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441576264,[[88245.0,0.11977581],[88244.0,0.40076],[88240.0,0.20470478],[88227.0,0.40832],[88207.0,0.36668748]],[[88288.0,0.10208],[88293.0,0.29868],[88299.0,0.11809221],[88300.0,0.20470478],[88313.0,0.01244414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441602785,[[88370.0,0.102],[88368.0,0.011324],[88365.0,0.41848],[88354.0,0.011326],[88349.0,0.011327]],[[88401.0,0.02033429],[88402.0,0.10196],[88405.0,0.30908],[88407.0,0.011319],[88461.0,0.22521254]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441635518,[[88326.0,0.11531787],[88325.0,0.10196],[88316.0,0.309691],[88299.0,0.056667],[88289.0,0.068008]],[[88345.0,0.10196],[88348.0,0.011327],[88350.0,0.11350822],[88364.0,0.011325],[88371.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441666466,[[88392.0,0.1107237],[88383.0,0.10196],[88380.0,0.011323],[88374.0,0.011324],[88365.0,0.01217707]],[[88408.0,0.011319],[88413.0,0.10196],[88420.0,0.2046618],[88421.0,0.30404],[88422.0,0.11009843]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441703090,[[88302.0,0.10192],[88289.0,0.27793342]],[[88355.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441724794,[[88263.0,0.03579952],[88257.0,0.10204],[88250.0,0.2986],[88242.0,0.01134],[88234.0,0.011341]],[[88282.0,0.011335],[88295.0,0.11250642],[88296.0,0.011334],[88315.0,0.011331],[88328.0,0.05665]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441764329,[[88403.0,0.01132],[88398.0,0.40044],[88384.0,0.011322],[88376.0,0.011323],[88374.0,0.408]],[[88428.0,0.12],[88431.0,0.113316],[88437.0,0.09163641],[88447.0,0.011314],[88449.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441789536,[[88358.0,0.10196],[88357.0,0.29836],[88356.0,0.011326],[88346.0,0.00178224],[88339.0,0.01201737]],[[88374.0,0.011324],[88378.0,0.11940591],[88387.0,0.4042],[88390.0,0.20478233],[88406.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441821473,[[88371.0,0.011324],[88356.0,0.00401391],[88349.0,0.011327],[88343.0,0.10196],[88342.0,0.011328]],[[88386.0,0.11866202],[88395.0,0.40796],[88398.0,0.011321],[88400.0,0.20478233],[88401.0,0.22553366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441855594,[[88292.0,0.011334],[88284.0,0.10700414],[88280.0,0.10196],[88273.0,0.30636999],[88272.0,0.011337]],[[88306.0,0.0001257],[88313.0,0.011331],[88318.0,0.1111691],[88333.0,0.011329],[88365.0,0.33115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441885719,[[88305.0,0.102],[88301.0,0.1098665],[88296.0,0.309893],[88289.0,0.16840297],[88260.0,0.32785758]],[[88323.0,0.11134688],[88325.0,0.01133],[88329.0,0.102],[88340.0,0.011328],[88345.0,0.011327]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441927074,[[88302.0,0.011333],[88296.0,0.11409294],[88288.0,0.011335],[88283.0,0.113335],[88252.0,0.00646924]],[[88316.0,0.113371],[88318.0,0.1142013],[88324.0,0.2996],[88329.0,0.011329],[88333.0,0.07422249]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441956285,[[88343.0,0.011327],[88341.0,0.002],[88338.0,0.22185248],[88326.0,0.01133],[88315.0,0.16840297]],[[88360.0,0.12167321],[88361.0,0.102],[88367.0,0.00646612],[88376.0,0.011323],[88378.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769441982416,[[88245.0,0.01134],[88233.0,0.12150762],[88227.0,0.18011076],[88224.0,0.36201448],[88220.0,0.011343]],[[88262.0,0.11756442],[88263.0,0.011338],[88270.0,0.10204],[88275.0,0.011336],[88283.0,0.10313126]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442034353,[[88119.0,0.011356],[88116.0,0.27056297],[88114.0,0.12],[88113.0,0.00794439],[88109.0,8.138e-05]],[[88139.0,0.011354],[88144.0,0.10216],[88147.0,0.29896],[88150.0,0.205371],[88157.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442041657,[[88003.0,0.11025652],[87999.0,0.10224],[87993.0,0.00795522],[87985.0,9.255e-05],[87980.0,0.205371]],[[88029.0,0.29920027],[88053.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442094396,[[87814.0,0.10927883],[87808.0,0.40272],[87805.0,0.011397],[87788.0,0.41032],[87787.0,0.011399]],[[87829.0,0.011394],[87845.0,0.10256],[87848.0,0.11521007],[87849.0,0.311551],[87859.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442097892,[[87705.0,0.10256],[87703.0,0.01141],[87697.0,0.30016],[87694.0,0.00013887],[87678.0,0.41032]],[[87730.0,8.154e-05],[87733.0,0.011406],[87735.0,0.10256],[87750.0,0.11521007],[87753.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442132428,[[87605.0,0.09753727],[87604.0,0.51388],[87603.0,0.41488528],[87597.0,1.02788],[87589.0,0.011425]],[[87645.0,0.11365586],[87653.0,0.11412528],[87664.0,0.114175],[87690.0,0.16158455],[87698.0,0.22179567]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442148132,[[87620.0,0.11412072],[87619.0,0.4036],[87609.0,0.011422],[87606.0,0.11389742],[87604.0,0.4112]],[[87655.0,0.11090114],[87658.0,0.011416],[87661.0,0.1028],[87664.0,0.011415],[87667.0,0.11412072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442191772,[[87542.0,0.011431],[87531.0,0.21710892],[87520.0,0.011434],[87519.0,0.11896768],[87518.0,0.30112]],[[87573.0,0.12],[87585.0,0.11422892],[87587.0,0.011425],[87594.0,0.011425],[87628.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442213693,[[87506.0,0.011437],[87499.0,0.10288],[87491.0,0.00620445],[87486.0,0.1],[87484.0,0.30108]],[[87533.0,0.11784636],[87535.0,0.011433],[87540.0,0.30108],[87543.0,0.10288],[87553.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442236592,[[87462.0,0.011443],[87458.0,0.52232721],[87453.0,0.011444],[87448.0,0.41196],[87443.0,0.057228]],[[87496.0,0.11959938],[87500.0,0.10296],[87505.0,0.011437],[87507.0,0.09336032],[87512.0,0.30136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442268120,[[87452.0,0.011444],[87449.0,0.103],[87441.0,0.30144],[87438.0,0.11306713],[87437.0,0.011446]],[[87476.0,0.103],[87477.0,0.011441],[87485.0,0.11682692],[87487.0,0.30144],[87490.0,0.2203727]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442292851,[[87487.0,0.10296],[87485.0,0.01144],[87484.0,0.3014],[87475.0,0.11732096],[87470.0,0.011442]],[[87504.0,0.011437],[87513.0,0.114436],[87520.0,0.30819381],[87531.0,0.011434],[87613.0,0.8979905]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442321962,[[87506.0,0.10878106],[87500.0,0.011438],[87495.0,0.011438],[87489.0,0.011439],[87485.0,0.11427134]],[[87530.0,0.011434],[87539.0,0.11588583],[87540.0,0.53200974],[87551.0,0.011431],[87553.0,0.41751086]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442335782,[[87449.0,0.011444],[87440.0,0.10878106],[87433.0,0.11096618],[87431.0,0.011447],[87426.0,0.02288607]],[[87463.0,0.103],[87467.0,0.3014],[87471.0,0.011442],[87476.0,0.11588583],[87523.0,0.22093115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442370812,[[87464.0,0.011442],[87461.0,0.11430661],[87455.0,0.10296],[87454.0,0.11831456],[87452.0,0.30136]],[[87485.0,0.1144],[87490.0,0.11879787],[87500.0,0.011438],[87501.0,0.30136],[87542.0,0.22093115]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442395017,[[87444.0,0.011445],[87439.0,0.21546294],[87426.0,0.03433307],[87351.0,0.79767078],[87336.0,0.91162375]],[[87465.0,0.103],[87469.0,0.011442],[87470.0,0.30144],[87472.0,0.11415878],[87484.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442417045,[[87460.0,0.10304],[87450.0,0.20883006],[87448.0,0.11433144],[87441.0,0.011445],[87438.0,0.057231]],[[87493.0,0.06239045],[87500.0,1.0],[87526.0,0.011434],[87537.0,0.2245799],[87551.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442445766,[[87385.0,0.12],[87377.0,0.11441123],[87376.0,0.10308],[87372.0,0.011454],[87369.0,0.011455]],[[87408.0,0.30164],[87409.0,0.10308],[87413.0,0.011449],[87423.0,0.12616577],[87426.0,0.011447]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442476277,[[87512.0,0.011436],[87511.0,0.11424915],[87510.0,0.103],[87508.0,0.11053421],[87502.0,0.011437]],[[87537.0,0.103],[87542.0,0.30148],[87552.0,0.011431],[87553.0,0.0079952],[87564.0,0.0111076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442499200,[[87520.0,0.11424784],[87519.0,0.12],[87516.0,0.011436],[87514.0,0.10292],[87510.0,0.011436]],[[87567.0,0.47452945]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442523514,[[87530.0,0.12],[87520.0,0.31137147],[87518.0,0.011435],[87512.0,0.011436],[87501.0,0.17104946]],[[87546.0,0.10292],[87553.0,0.011431],[87565.0,0.3012],[87567.0,0.06280273],[87596.0,0.22394242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442544836,[[87504.0,0.41188],[87500.0,0.20845147]],[[87557.0,0.11220989],[87560.0,0.21988147],[87568.0,0.057147]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442592083,[[87589.0,0.10288],[87587.0,0.00024],[87582.0,0.00012],[87578.0,0.10275768],[87568.0,0.011429]],[[87627.0,0.10288],[87629.0,0.30108]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442602889,[[87692.0,0.11404979],[87690.0,0.114253],[87683.0,0.30092],[87681.0,0.10348957],[87670.0,0.01130301]],[[87717.0,0.01141],[87719.0,0.115757],[87733.0,0.06398237],[87775.0,0.22394242],[87777.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442625501,[[87643.0,0.011419],[87638.0,0.1028],[87632.0,0.01142],[87620.0,0.30076],[87608.0,0.13546889]],[[87665.0,0.011416],[87668.0,0.1028],[87669.0,0.11522219],[87673.0,0.3008],[87684.0,0.07307851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442659224,[[87696.0,0.12543058],[87690.0,0.10272],[87687.0,0.10946542],[87680.0,0.20794529],[87679.0,0.011414]],[[87717.0,0.1197052],[87719.0,0.011409],[87735.0,0.011407],[87744.0,0.22227479],[87747.0,0.01116345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442695168,[[87673.0,0.10276],[87667.0,0.12],[87666.0,0.312136],[87653.0,0.011418],[87652.0,0.17042386]],[[87687.0,0.011413],[87696.0,0.10276],[87701.0,0.011412],[87707.0,0.011411],[87709.0,0.30072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442719387,[[87662.0,0.011417],[87654.0,0.12],[87646.0,0.011419],[87643.0,0.114219],[87638.0,0.30084]],[[87674.0,0.1028],[87676.0,0.011415],[87682.0,0.30084],[87688.0,0.011413],[87692.0,0.02235083]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442744791,[[87675.0,0.011415],[87671.0,0.11869577],[87664.0,0.10276],[87663.0,0.011416],[87659.0,0.011417]],[[87699.0,0.50760106],[87706.0,0.11978206],[87707.0,0.08951925],[87708.0,0.011411],[87712.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442768212,[[87664.0,0.011416],[87654.0,0.11869577],[87651.0,0.011418],[87647.0,0.10276],[87643.0,0.011419]],[[87671.0,0.10276],[87674.0,0.30076],[87680.0,0.011414],[87681.0,0.11978206],[87704.0,0.23587118]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442816555,[[87704.0,0.011412],[87701.0,0.1028],[87693.0,0.30056],[87692.0,0.1312147],[87687.0,0.18175714]],[[87720.0,0.01141],[87728.0,0.1148247],[87729.0,0.10272],[87735.0,0.011408],[87738.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442824249,[[87553.0,2e-07],[87547.0,0.22272],[87545.0,0.30056],[87534.0,0.00012587],[87529.0,0.011435]],[[87562.0,0.011431],[87563.0,0.17143822],[87583.0,0.10272],[87584.0,8.682e-05],[87585.0,0.36440699]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442877499,[[87620.0,0.22610687],[87619.0,0.10284],[87616.0,0.30096],[87599.0,0.011426],[87407.0,1.0134367]],[[87640.0,0.011421],[87642.0,0.1180096],[87643.0,0.10284],[87645.0,0.30096],[87650.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442881499,[[87635.0,0.11199136],[87634.0,0.11410054],[87630.0,0.114262],[87629.0,0.30092],[87602.0,0.011426]],[[87657.0,0.1180096],[87663.0,0.10284],[87667.0,0.011417],[87673.0,0.01711904],[87674.0,0.2226377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442935946,[[87679.0,0.12],[87677.0,0.011416],[87659.0,0.011418],[87652.0,1.02756],[87651.0,0.011419]],[[87710.0,0.011412],[87713.0,4.4e-07],[87715.0,0.011411],[87719.0,0.10276],[87726.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442944756,[[87681.0,0.11403353],[87679.0,0.4034],[87678.0,0.12],[87673.0,0.011416],[87659.0,0.12919716]],[[87693.0,0.011414],[87709.0,0.011412],[87712.0,0.10272],[87713.0,4.4e-07],[87718.0,0.30068]]]
["bitfinex-derivatives","BTCF0:USTF0",1769442994981,[[87671.0,0.11090596],[87661.0,0.40344],[87658.0,0.011418],[87647.0,0.01142],[87641.0,0.468144]],[[87700.0,0.10272],[87701.0,0.04659834],[87708.0,0.312052],[87712.0,0.06141675],[87724.0,0.28976052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443026720,[[87662.0,0.11889237],[87661.0,0.011418],[87660.0,0.10272],[87659.0,0.30068],[87633.0,0.41670565]],[[87680.0,0.11992917],[87691.0,0.10272],[87693.0,0.011414],[87698.0,0.10404394],[87945.0,1.13952969]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443062853,[[87669.0,4e-08],[87660.0,0.30064],[87645.0,0.01142],[87641.0,0.41096],[87635.0,0.06176168]],[[87684.0,0.11765642],[87690.0,0.011414],[87694.0,0.10272],[87697.0,0.30064],[87702.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443096485,[[87677.0,0.10276],[87675.0,0.30072],[87673.0,0.116988],[87660.0,0.011418],[87647.0,0.01142]],[[87695.0,0.11230174],[87698.0,0.10276],[87704.0,0.011412],[87713.0,0.01711144],[87718.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443126193,[[87713.0,0.011411],[87708.0,0.2077429],[87707.0,0.4034],[87697.0,0.011413],[87692.0,0.01045484]],[[87732.0,0.011409],[87738.0,0.11202188],[87739.0,0.10272],[87748.0,0.312087],[87754.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443155616,[[87682.0,0.00047661],[87680.0,0.30064],[87678.0,0.10272],[87650.0,0.2077429]],[[87700.0,0.011413],[87704.0,0.11984112],[87712.0,0.011411],[87716.0,0.10272],[87717.0,0.011411]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443190233,[[87680.0,0.10276],[87676.0,0.30673118],[87673.0,0.011416],[87645.0,0.02199522],[87643.0,0.22670936]],[[87692.0,0.011414],[87696.0,0.11794209],[87700.0,0.10276],[87705.0,0.011412],[87707.0,0.39397364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443205453,[[87686.0,0.0016826],[87673.0,0.011416],[87664.0,0.011417],[87655.0,0.011419],[87639.0,0.011421]],[[87731.0,0.10276],[87738.0,0.30068],[87739.0,0.011408],[87745.0,1.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443248084,[[87741.0,0.011407],[87734.0,0.11864664],[87732.0,0.10272],[87725.0,0.3006],[87724.0,0.01141]],[[87764.0,0.10272],[87765.0,0.11227604],[87769.0,0.312004],[87770.0,0.20778181],[87784.0,0.06246708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443271993,[[87679.0,0.011416],[87671.0,0.3006],[87670.0,0.20778181],[87660.0,0.011418],[87658.0,0.01107585]],[[87705.0,0.11511262],[87715.0,0.10272],[87716.0,0.011411],[87721.0,0.3006],[87723.0,0.09282026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443304804,[[87606.0,0.10276],[87601.0,0.011426],[87600.0,0.12008],[87596.0,0.3008],[87586.0,0.011428]],[[87636.0,0.01094015],[87638.0,0.10276],[87639.0,0.30076],[87646.0,0.01142],[87652.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443336727,[[87600.0,0.10284],[87598.0,0.12],[87592.0,0.011427]],[[87617.0,0.011424],[87626.0,0.10284],[87628.0,0.30096],[87630.0,0.011422],[87631.0,0.06163261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443363546,[[87638.0,0.11945585],[87623.0,0.114263],[87620.0,0.20801968],[87616.0,0.011424],[87602.0,0.05713]],[[87669.0,0.27929336],[87671.0,0.10284],[87674.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443388278,[[87689.0,0.011414],[87688.0,0.11752082],[87680.0,0.20801968],[87675.0,0.10276],[87670.0,0.312217]],[[87704.0,0.1028],[87707.0,0.09335753],[87710.0,0.30084],[87711.0,0.00743753],[87713.0,0.01711144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443414676,[[87787.0,0.011401],[87781.0,0.12],[87780.0,0.20801968],[87778.0,0.10268],[87774.0,0.011403]],[[87803.0,0.10268],[87809.0,0.011399],[87818.0,0.30052],[87824.0,0.09006128],[87836.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443448791,[[87781.0,0.011402],[87777.0,0.1026],[87770.0,0.42028],[87769.0,0.011404],[87749.0,0.011406]],[[87796.0,0.0114],[87800.0,0.064],[87810.0,0.011399],[87818.0,0.011398],[88006.0,0.88851502]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443469724,[[87723.0,0.01141],[87722.0,0.10264],[87718.0,0.11472763],[87715.0,0.3004],[87707.0,0.011412]],[[87734.0,0.00011249],[87739.0,0.10264],[87744.0,0.09092889],[87762.0,0.011405],[87780.0,0.90936278]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443511744,[[87687.0,0.011415],[87682.0,0.1120421],[87674.0,0.10276],[87673.0,0.00570304],[87672.0,0.312096]],[[87694.0,0.00017102],[87702.0,0.011413],[87704.0,0.10272],[87706.0,0.11378899],[87713.0,0.09275041]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443536163,[[87690.0,0.11890405],[87686.0,0.011415],[87683.0,0.10276],[87681.0,0.30068],[87673.0,4e-08]],[[87706.0,0.011412],[87712.0,0.11766772],[87713.0,0.09052197],[87716.0,0.16564428],[87721.0,0.93471193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443562782,[[87600.0,0.011426],[87594.0,0.11579958],[87593.0,0.10284],[87588.0,0.011427],[87583.0,0.011428]],[[87615.0,0.10467478],[87618.0,0.114264],[87621.0,0.30092],[87622.0,0.10958525],[87629.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443597693,[[87445.0,0.011446],[87439.0,0.10288],[87431.0,0.01],[87429.0,0.10899627],[87406.0,0.06185539]],[[87469.0,0.1165392],[87470.0,0.00010846],[87472.0,0.10288],[87478.0,0.39487748],[87502.0,0.057195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443618313,[[87511.0,0.103],[87497.0,0.011439],[87482.0,0.011441],[87424.0,0.22786788]],[[87530.0,0.011435],[87535.0,1.603],[87541.0,0.36447914],[87543.0,0.11410801],[87546.0,0.01150028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443642937,[[87459.0,9.969e-05],[87456.0,0.011445],[87455.0,0.11324492],[87452.0,0.103],[87450.0,0.20881495]],[[87482.0,0.09217021],[87486.0,0.103],[87487.0,0.12194035],[87489.0,0.3014],[87498.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443672457,[[87349.0,0.10308],[87346.0,0.011459],[87345.0,0.011458],[87342.0,0.121],[87330.0,0.20881495]],[[87363.0,0.00393205],[87369.0,0.11405285],[87370.0,0.011456],[87374.0,0.10308],[87380.0,0.30172]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443699886,[[87404.0,0.10919426],[87402.0,0.10308],[87395.0,0.30172],[87370.0,0.057281],[87340.0,0.33640712]],[[87435.0,0.09199087],[87449.0,0.29018591],[87457.0,0.33448789],[87469.0,0.011443],[87495.0,0.85907579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443730406,[[87459.0,0.103],[87458.0,0.30148],[87437.0,0.41212]],[[87481.0,0.11709091],[87496.0,0.30148],[87497.0,0.103],[87499.0,0.011439],[87505.0,0.06429961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443755724,[[87453.0,0.01465471],[87445.0,0.1197187],[87444.0,0.011446],[87443.0,0.30148],[87439.0,0.011447]],[[87473.0,0.10955996],[87477.0,0.30148],[87483.0,0.11433079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443780848,[[87394.0,0.011453],[87393.0,0.00800984],[87392.0,0.10308],[87391.0,0.12],[87382.0,0.011454]],[[87414.0,0.10598283],[87415.0,0.01145],[87421.0,0.10308],[87426.0,0.3016],[87428.0,0.0731546]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443821590,[[87362.0,0.00657018],[87351.0,0.011458]],[[87401.0,0.10308],[87404.0,0.30168],[87405.0,0.011451]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443841599,[[87419.0,0.011449],[87413.0,0.10891087],[87405.0,0.011451],[87383.0,0.057273],[87369.0,0.1143]],[[87436.0,0.11241215],[87438.0,0.011447],[87450.0,0.114526],[87453.0,0.30172],[87471.0,0.27873991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443905561,[[87433.0,0.001],[87431.0,0.011448],[87420.0,0.20886404],[87416.0,0.01145],[87415.0,0.00011975]],[[87441.0,0.103],[87447.0,0.30148],[87448.0,0.11976642],[87449.0,0.011446],[87465.0,0.011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443909959,[[87422.0,0.011449],[87415.0,0.00011975],[87413.0,0.103],[87410.0,0.20886404],[87393.0,0.01946284]],[[87445.0,0.11586117],[87446.0,0.10304],[87450.0,0.30152],[87459.0,0.011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443961084,[[87356.0,9.683e-05],[87353.0,0.00228957],[87351.0,0.11699295],[87350.0,0.10308],[87342.0,0.01146]],[[87376.0,0.11962414],[87377.0,0.011455],[87379.0,9.428e-05],[87383.0,0.09331894],[87384.0,0.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769443991309,[[87387.0,0.1199544],[87386.0,0.10308],[87384.0,0.011454],[87380.0,0.20912488],[87373.0,0.011455]],[[87403.0,0.011452],[87404.0,0.00013679],[87408.0,0.00017163],[87410.0,0.10308],[87415.0,0.07327492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444024340,[[87437.0,0.011447],[87433.0,0.11653067],[87432.0,0.10308],[87421.0,0.011449],[87420.0,0.20912488]],[[87453.0,0.11502452],[87454.0,0.10308],[87457.0,0.011445],[87459.0,0.30168],[87463.0,0.08998439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444052551,[[87434.0,0.12109247],[87424.0,0.011449],[87421.0,0.10304],[87390.0,0.011453],[87361.0,0.2021]],[[87448.0,0.001],[87452.0,0.011445],[87463.0,0.1182259],[87487.0,0.27873991],[87489.0,0.057204]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444095385,[[87455.0,0.103],[87450.0,0.312925],[87448.0,0.11743834],[87439.0,0.011447],[87427.0,0.01114382]],[[87472.0,0.11754869],[87480.0,0.114442],[87493.0,0.0736354],[97072.0,4e-05],[97154.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444114001,[[87419.0,0.011449],[87410.0,0.10304],[87405.0,0.011451],[87404.0,0.30152],[87401.0,0.011452]],[[87437.0,0.11754869],[87440.0,0.011447],[87441.0,0.10304],[87448.0,0.01108611],[87454.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444152324,[[87283.0,0.1032],[87282.0,0.302],[87279.0,0.011468],[87270.0,0.20889614],[87267.0,0.11338362]],[[87295.0,0.1100223],[87296.0,0.00393767],[87298.0,0.011466],[87302.0,0.09298375],[87306.0,0.1160441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444175829,[[87317.0,0.40528],[87308.0,0.11338362],[87300.0,0.011465],[87288.0,0.011467],[87272.0,0.011469]],[[87325.0,0.011462],[87338.0,0.10551121],[87341.0,0.01146],[87344.0,0.01077311],[87346.0,0.22292458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444203361,[[87293.0,0.11751292],[87286.0,0.1032],[87282.0,0.313427],[87272.0,0.011469],[87253.0,0.011471]],[[87312.0,0.1032],[87315.0,0.42117438],[87316.0,0.011463],[87332.0,0.89413528],[87338.0,0.057303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444234265,[[87286.0,0.11536155],[87285.0,0.114667],[87274.0,0.31365155],[87270.0,0.20966213],[87268.0,0.011469]],[[87307.0,0.011464],[87312.0,0.39880802],[87313.0,0.1032],[87318.0,0.011463],[87328.0,0.33448789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444261593,[[87272.0,0.05337468],[87270.0,0.20966213],[87264.0,0.01147],[87260.0,0.01147],[87253.0,0.011471]],[[87288.0,0.40536],[87289.0,0.413],[87293.0,0.011466],[87295.0,0.09373415],[87296.0,0.11804422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444282311,[[87330.0,0.011461],[87323.0,0.03728497],[87315.0,0.011463],[87314.0,0.1032],[87311.0,0.011464]],[[87341.0,0.30196],[87343.0,0.1032],[87347.0,0.011459],[87353.0,0.12640027],[87360.0,0.011457]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444313437,[[87444.0,0.10304],[87436.0,0.3016],[87430.0,0.11763035],[87423.0,0.011449],[87417.0,0.02272392]],[[87459.0,0.011444],[87460.0,0.11404188],[87463.0,0.00017151],[87489.0,0.01144],[87502.0,0.27985304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444337637,[[87413.0,0.11785674],[87412.0,0.11445],[87411.0,0.00013307],[87337.0,0.28483485],[87330.0,3.43686992]],[[87436.0,0.10304],[87441.0,0.12331572],[87444.0,0.30152],[87446.0,0.09217154],[87453.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444372859,[[87465.0,0.011443],[87462.0,0.12],[87450.0,0.31202444],[87445.0,0.011446],[87431.0,0.41224]],[[87483.0,0.22316075],[87485.0,0.011441],[87486.0,0.10304],[87491.0,0.30156],[87493.0,0.27895093]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444400287,[[87488.0,0.10296],[87485.0,0.10902958],[87480.0,0.20898444],[87473.0,0.011442],[87435.0,0.2021]],[[87502.0,0.011439],[87511.0,0.10296],[87517.0,0.011437],[87519.0,0.11461009],[87530.0,0.51038444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444426107,[[87554.0,0.011432],[87550.0,0.10292],[87547.0,0.11192838],[87543.0,0.011433],[87525.0,0.011436]],[[87575.0,0.10292],[87578.0,0.11189392],[87582.0,0.30124],[87584.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444459626,[[87570.0,0.11431],[87565.0,0.30141079],[87555.0,0.011432],[87542.0,0.011433],[87537.0,0.1366623]],[[87593.0,0.11990306],[87599.0,0.10288],[87607.0,0.011425],[87616.0,0.22231504],[87629.0,0.33606393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444500742,[[87608.0,0.011425],[87598.0,0.1197182],[87593.0,0.10288],[87592.0,0.011427],[87590.0,0.20814266]],[[87622.0,0.11022622],[87624.0,0.20288],[87630.0,0.30108],[87636.0,0.02288256],[87642.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444520171,[[87624.0,0.1028],[87621.0,0.11643613],[87620.0,0.20814266],[87614.0,0.30092],[87608.0,0.422785]],[[87647.0,0.11049195],[87648.0,0.19206491],[87649.0,0.30088],[87651.0,0.011419],[87656.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444544983,[[87721.0,0.01141],[87718.0,0.21675196],[87701.0,0.011413],[87700.0,0.30068],[87699.0,0.011413]],[[87739.0,0.011408],[87756.0,0.011406],[87763.0,0.011405],[87781.0,0.22341758],[87788.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444567600,[[87938.0,0.1026],[87920.0,0.011384],[87918.0,0.41427196],[87902.0,0.00013523],[87900.0,1.23414437]],[[87964.0,0.11642793],[87968.0,0.40284],[87969.0,0.11369514],[87985.0,0.4104],[87986.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444588813,[[87942.0,0.011381],[87935.0,0.10248],[87928.0,0.11515189],[87927.0,0.011383],[87924.0,0.29992]],[[87968.0,0.11451667],[87973.0,0.10248],[87979.0,0.011377],[87982.0,0.011376],[87988.0,0.22341758]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444622437,[[87939.0,0.1024],[87938.0,0.011382],[87933.0,0.11979736],[87930.0,0.20655055],[87927.0,0.01149852]],[[87965.0,0.11257317],[87966.0,0.1024],[87971.0,0.011378],[87973.0,0.29972],[87976.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444646862,[[87970.0,0.20655055],[87968.0,0.11070219],[87966.0,0.011378],[87964.0,0.10244],[87953.0,0.01138]],[[87992.0,0.10244],[87993.0,7.9e-07],[87995.0,0.29976],[87996.0,0.09821176],[87999.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444679887,[[87907.0,0.10244],[87900.0,0.12],[87899.0,0.29984],[87897.0,0.011387],[81455.0,0.085]],[[87928.0,0.011383],[87933.0,0.00413399],[87935.0,0.10244],[87939.0,0.011382],[87956.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444725530,[[87870.0,0.011391],[87866.0,0.11627274],[87859.0,0.113912],[87845.0,0.011394],[87840.0,0.20699083]],[[87897.0,0.10252],[87898.0,0.17433802],[87899.0,0.52349758],[87902.0,0.011387],[87919.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444738137,[[87875.0,0.10252],[87874.0,0.30004],[87870.0,0.20699083],[87869.0,0.011391],[87854.0,0.056966]],[[87908.0,0.10252],[87910.0,0.09029188],[87913.0,0.00568747],[87915.0,0.12],[87920.0,0.30004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444761345,[[87898.0,0.10248],[87895.0,0.29988],[87887.0,0.011389],[87881.0,0.011389],[87880.0,0.20699083]],[[87926.0,0.11372553],[87931.0,0.10248],[87933.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444817693,[[87849.0,0.1],[87845.0,0.10252],[87843.0,0.11643811],[87829.0,0.011396],[87808.0,0.011399]],[[87870.0,0.1157436],[87876.0,0.20444626],[87879.0,0.30008],[87881.0,0.07450881],[87892.0,0.2258067]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444845314,[[87881.0,0.29996],[87878.0,0.10248],[87876.0,0.01139],[87869.0,0.1197521],[87850.0,0.206702]],[[87902.0,0.10248],[87908.0,0.11728094],[87909.0,0.011386],[87910.0,0.23105434],[87914.0,0.09302589]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444880150,[[87863.0,0.11295104],[87860.0,0.206702],[87851.0,0.10256]],[[87899.0,0.74472789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444914079,[[87865.0,0.10256],[87864.0,0.12654244],[87858.0,0.30012],[87829.0,0.0903459],[87824.0,0.13558795]],[[87886.0,0.11740785],[87893.0,0.11377923],[87897.0,0.10256],[87898.0,0.00017069],[87899.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444947103,[[87758.0,0.011405],[87754.0,0.11713474],[87747.0,0.00017089],[87738.0,0.011408],[87711.0,0.06847]],[[87775.0,0.30044],[87776.0,0.10264],[87777.0,0.011403],[87778.0,0.1105829],[87801.0,0.91653003]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444976513,[[87738.0,0.011408],[87729.0,0.11842383],[87728.0,0.10268],[87722.0,0.01141],[87720.0,0.20746979]],[[87748.0,0.10268],[87749.0,0.30052],[87750.0,0.11469241],[87756.0,0.011406],[87778.0,0.90859341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769444993632,[[87736.0,0.011408],[87730.0,0.11067985],[87728.0,0.10268],[87723.0,0.01141],[87720.0,0.20746979]],[[87746.0,0.4032],[87750.0,0.011406],[87752.0,0.10956643],[87759.0,0.09178005],[87762.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445036365,[[87776.0,0.0109313],[87774.0,0.011403],[87770.0,0.01133114],[87765.0,0.30061099],[87761.0,0.011405]],[[87788.0,0.22762186],[87793.0,0.011401],[87797.0,0.39922207],[87818.0,0.44598386],[97960.0,0.11858645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445064087,[[87763.0,0.10264],[87762.0,0.011405],[87760.0,0.30032],[87756.0,0.11323066],[87751.0,0.41056]],[[87782.0,0.011402],[87783.0,0.05540147],[87790.0,0.011401],[87794.0,0.10264],[87795.0,0.01165669]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445098921,[[87650.0,0.011419],[87648.0,0.11964019],[87643.0,0.10285104],[87639.0,0.312061],[87632.0,0.011422]],[[87670.0,0.10276],[87671.0,0.0010794],[87673.0,0.011416],[87677.0,0.00017109],[87695.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445107130,[[87676.0,0.011416],[87673.0,0.11552262],[87666.0,0.011417],[87663.0,0.00017109],[87660.0,0.20770439]],[[87682.0,0.19425959],[87687.0,0.304],[87689.0,0.011414],[87696.0,0.33548657],[87705.0,0.28412802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445163562,[[87731.0,0.10268],[87728.0,0.30056],[87727.0,0.011409],[87723.0,0.11107378],[87720.0,0.01141]],[[87744.0,0.011407],[87753.0,0.113774],[87757.0,0.20406085],[87759.0,0.22595548],[87767.0,0.28412802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445190792,[[87821.0,0.11910304],[87820.0,0.40296],[87819.0,0.011397],[87803.0,0.41056],[87797.0,0.06380421]],[[87850.0,0.02192166],[87856.0,0.31384],[87859.0,0.21647492],[87863.0,0.22595548],[87864.0,0.09218866]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445219312,[[87795.0,0.11656615],[87789.0,0.1026],[87782.0,0.011402],[87777.0,0.30028],[87772.0,0.011403]],[[87826.0,0.33448789],[87862.0,0.66897579],[87894.0,0.89196773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445239843,[[87771.0,0.10264],[87770.0,0.00010361],[87768.0,0.11021267],[87765.0,0.011404],[87755.0,0.011406]],[[87793.0,0.06954944],[87796.0,0.0114],[87797.0,0.11391792],[87798.0,0.09211208],[87799.0,0.10264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445286183,[[87737.0,0.10268],[87736.0,0.11264393],[87732.0,0.011409],[87723.0,0.30044],[87714.0,0.011411]],[[87753.0,0.011406],[87762.0,0.11681418],[87763.0,0.19583202],[87766.0,0.328564],[87771.0,0.06150934]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445314396,[[87634.0,0.10276],[87632.0,0.30072],[87629.0,0.011422],[87621.0,0.011423],[87620.0,0.001]],[[87651.0,9.98e-05],[87676.0,0.01134735],[87690.0,0.011414],[87699.0,0.011413],[87701.0,1.02772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445350549,[[87705.0,0.011412],[87692.0,0.011414],[87688.0,0.114174],[87684.0,0.30076],[87680.0,0.20805504]],[[87713.0,0.00798062],[87722.0,0.01141],[87723.0,0.12],[87724.0,0.10276],[87728.0,0.31772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445396877,[[87738.0,0.011408],[87737.0,0.10272],[87732.0,0.30056],[87729.0,0.10803208],[87724.0,0.01141]],[[87757.0,0.11953366],[87763.0,0.10272],[87767.0,0.30056],[87768.0,0.011404],[87773.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445420500,[[87709.0,0.011412],[87703.0,0.11428549],[87697.0,0.011413],[87690.0,0.114094],[87684.0,0.311935]],[[87721.0,0.10272],[87724.0,0.01141],[87726.0,0.43165087],[87735.0,0.01120218],[87742.0,0.22688365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445447219,[[87656.0,0.11392782],[87647.0,0.11418],[87641.0,0.01142],[87640.0,0.30076],[87622.0,0.057117]],[[87675.0,0.011416],[87703.0,0.41112],[87704.0,0.011412],[87713.0,0.06503862]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445474644,[[87695.0,0.011413],[87692.0,0.11541052],[87691.0,0.10276],[87683.0,0.011415],[87669.0,0.011417]],[[87712.0,0.011411],[87713.0,0.00798062],[87716.0,0.11723023],[87718.0,0.10276],[87719.0,0.09114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445516576,[[87657.0,8.632e-05],[87654.0,0.10276],[87651.0,0.1132084],[87649.0,0.312139],[87639.0,0.13678134]],[[87676.0,0.11876008],[87678.0,0.011416],[87693.0,0.011414],[87704.0,0.23829565],[87719.0,0.171354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445548701,[[87605.0,0.11284047],[87593.0,0.10284],[87590.0,0.30096],[87577.0,0.057146],[87550.0,0.26507262]],[[87629.0,0.34473082],[87643.0,0.01142],[87648.0,0.01142],[87658.0,0.011418],[87671.0,0.61456583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445573431,[[87539.0,0.11873573],[87538.0,0.05],[87534.0,0.10284],[87530.0,0.20842482],[87528.0,0.312435]],[[87566.0,0.11258367],[87567.0,0.10284],[87568.0,0.32448],[87570.0,0.01143],[87574.0,0.08935841]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445606860,[[87574.0,0.11856626],[87571.0,0.10288],[87563.0,0.011431],[87562.0,0.30112],[87557.0,0.011431]],[[87589.0,0.09076894],[87591.0,0.22688365],[87597.0,0.011426],[87598.0,0.04010229],[87600.0,0.28340047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445635985,[[87553.0,0.00228434],[87547.0,0.10288],[87543.0,0.30108],[87539.0,0.52774442]],[[87568.0,0.01683913],[87573.0,0.10288],[87574.0,0.30108],[87577.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445682318,[[87561.0,0.10284],[87558.0,0.011431],[87556.0,0.1093054],[87553.0,0.00228434],[87547.0,0.30104]],[[87575.0,0.011429],[87578.0,0.17646475],[87588.0,0.011428],[87606.0,0.011425],[87653.0,0.44598386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445704532,[[87574.0,0.1207344],[87561.0,0.011431],[87560.0,0.3114214],[87556.0,0.011432],[87552.0,0.30112]],[[87590.0,0.011427],[87593.0,0.3287233],[87594.0,0.16958758],[87610.0,0.07332995],[87611.0,0.22722821]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445730151,[[87610.0,0.011425],[87603.0,0.10284],[87600.0,0.11793344],[87597.0,0.011426],[87595.0,0.30096]],[[87623.0,0.13063205],[87632.0,0.227114],[87633.0,0.00798791],[87635.0,0.114261],[87642.0,0.28340047]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445770383,[[87586.0,0.011428],[87576.0,0.11717138],[87573.0,0.011429],[87568.0,0.01143],[87565.0,0.10288]],[[87596.0,0.43616],[87598.0,0.11042523],[87602.0,0.011426],[87604.0,0.227114],[87613.0,0.28448212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445802405,[[87491.0,0.01144],[87480.0,0.12],[87477.0,0.105],[87476.0,0.10292],[87475.0,0.011442]],[[87504.0,0.10292],[87505.0,0.3382],[87507.0,0.011438],[87524.0,0.011436],[87534.0,0.22771136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445830122,[[87457.0,0.10296],[87452.0,0.30132],[87450.0,0.12],[87448.0,0.011446],[87437.0,0.07369735]],[[87474.0,0.11492663],[87483.0,0.10296],[87496.0,0.01144],[87530.0,0.44598386],[87613.0,1.00346369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445859840,[[87487.0,0.1093372],[87481.0,0.103],[87477.0,0.3014],[87471.0,0.011443],[87448.0,0.011446]],[[87504.0,0.10445822],[87505.0,0.103],[87506.0,0.09173854],[87509.0,0.22771136],[87510.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445922287,[[87462.0,0.011444],[87461.0,0.10296],[87460.0,0.11225855],[87452.0,0.30132],[87447.0,0.011446]],[[87477.0,0.011442],[87482.0,0.21721825],[87490.0,0.33304],[87499.0,0.011439],[87507.0,0.23834131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445936489,[[87543.0,0.4042],[87542.0,0.011433],[87538.0,0.11225855],[87525.0,0.4118],[87514.0,1.040997]],[[87561.0,0.11425825],[87565.0,0.011431],[87566.0,0.22690331],[87572.0,0.11421196],[87583.0,0.10296]]]
["bitfinex-derivatives","BTCF0:USTF0",1769445981130,[[87654.0,0.011419],[87651.0,0.30092],[87648.0,0.10284],[87645.0,0.01142],[87640.0,0.20847263]],[[87672.0,0.011417],[87673.0,0.00570304],[87674.0,0.1158499],[87678.0,0.10284],[87681.0,0.34096]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446009148,[[87698.0,0.10276],[87696.0,0.011413],[87686.0,0.3008],[87684.0,0.011415],[87679.0,0.011416]],[[87712.0,0.011411],[87713.0,0.00798062],[87721.0,0.12],[87722.0,0.10276],[87725.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446047460,[[87624.0,0.10276],[87623.0,0.30076],[87607.0,0.011425],[87589.0,0.17137837],[87579.0,0.22774683]],[[87634.0,0.011421],[87646.0,0.12],[87647.0,0.11418],[87659.0,0.011418],[87684.0,0.28296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446078682,[[87591.0,0.10284],[87588.0,0.30092],[87583.0,0.011428],[87578.0,0.011429],[87570.0,0.20816412]],[[87617.0,0.12],[87620.0,0.1028],[87622.0,0.011423],[87624.0,0.56067913],[87633.0,0.00570565]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446121902,[[87613.0,0.011424],[87612.0,0.10284],[87602.0,0.011426],[87593.0,0.011427],[87590.0,0.20816412]],[[87629.0,0.131422],[87633.0,0.00798791],[87639.0,0.011421],[87640.0,0.10284],[87826.0,1.11495966]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446149925,[[87657.0,0.10284],[87656.0,0.301],[87655.0,0.011419],[87638.0,0.011421],[87632.0,0.011422]],[[87673.0,0.00570304],[87676.0,0.10284],[87677.0,0.011416],[87680.0,0.12],[87690.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446176747,[[87830.0,0.011396],[87826.0,0.40336],[87822.0,0.11386603],[87806.0,0.056997],[87801.0,0.42232]],[[87865.0,0.12],[87866.0,0.011391],[87867.0,0.10272],[87874.0,0.3900942],[87895.0,0.46786]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446209958,[[87882.0,0.011389],[87875.0,0.10252],[87873.0,0.3],[87870.0,0.20681884],[87869.0,0.01643323]],[[87901.0,0.011387],[87905.0,0.11459099],[87911.0,0.10252],[87916.0,0.011385],[87920.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446235367,[[87907.0,0.011386],[87906.0,0.10252],[87900.0,0.20681884],[87896.0,0.01723817],[87889.0,0.011388]],[[87927.0,0.011383],[87929.0,0.11425394],[87930.0,0.10252],[87938.0,0.339102],[87944.0,0.41012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446273205,[[87894.0,0.011388],[87883.0,0.10865023],[87882.0,0.011389],[87880.0,4e-05],[87879.0,0.01139]],[[87905.0,0.10248],[87906.0,0.11967993],[87908.0,0.011386],[87909.0,0.32784],[87913.0,0.00568747]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446301015,[[87924.0,0.011384],[87920.0,0.10252],[87912.0,0.41297935],[87908.0,0.011386],[87894.0,0.41012]],[[87946.0,0.11851858],[87949.0,0.10252],[87952.0,0.09103458],[87970.0,0.06827],[88058.0,0.66897579]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446331252,[[87934.0,0.011382],[87924.0,0.10980803],[87923.0,0.011384],[87917.0,0.20670589],[87913.0,0.011385]],[[87950.0,0.01138],[87951.0,0.5431355],[87952.0,0.09119635],[87953.0,0.00795884],[87963.0,0.06223217]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446376503,[[87866.0,0.011391],[87861.0,0.10252],[87859.0,0.11233978],[87858.0,0.30008],[87845.0,0.011394]],[[87883.0,0.09980932],[87884.0,0.10252],[87895.0,0.3016],[87898.0,0.011387],[87916.0,0.06385762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446400616,[[87908.0,0.10824055],[87905.0,0.10248],[87898.0,0.011387],[87897.0,0.29992],[87878.0,0.01139]],[[87938.0,0.09434107],[87953.0,0.00795884],[87955.0,0.22466603],[87956.0,0.01138],[87966.0,0.28357188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446431329,[[87954.0,0.01138],[87952.0,0.10248],[87951.0,0.29988],[87940.0,0.20652401],[87932.0,0.08927184]],[[87973.0,0.011378],[87979.0,0.10248],[87985.0,0.011376],[87992.0,0.011375],[88000.0,0.22761884]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446472358,[[87903.0,0.011386],[87899.0,0.10996207],[87891.0,0.011388],[87890.0,0.20652401],[87887.0,0.10248]],[[87915.0,0.10248],[87916.0,0.32608],[87921.0,0.011384],[87924.0,0.06373083],[87926.0,0.11928412]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446507783,[[87810.0,0.011399],[87808.0,0.06886919],[87800.0,0.10252],[87796.0,0.0114],[87793.0,0.00797335]],[[87830.0,0.10252],[87833.0,0.12599695],[87834.0,0.30004],[87845.0,0.011394],[87860.0,0.22629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446542992,[[87788.0,0.011401],[87782.0,0.1026],[87777.0,0.011403],[87776.0,0.07695373],[87774.0,0.012403]],[[87801.0,0.11394125],[87806.0,0.1026],[87816.0,0.011398],[87818.0,0.011398],[87828.0,0.22629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446571224,[[87755.0,0.21179856],[87753.0,0.00569784],[87750.0,0.311766],[87743.0,0.13554622]],[[87782.0,0.10861513],[87783.0,0.10264],[87784.0,0.33068],[87785.0,0.011402],[87799.0,0.22629595]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446601526,[[87732.0,0.10264],[87730.0,0.011409],[87724.0,0.11392411],[87721.0,0.002],[87713.0,0.00570044]],[[87749.0,0.11948574],[87754.0,0.114046],[87766.0,0.01139204],[87777.0,0.22629595],[87790.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446651068,[[87714.0,0.011411],[87704.0,0.011412],[87702.0,0.10272],[87698.0,0.011413],[87697.0,0.12]],[[87726.0,0.011409],[87727.0,0.10272],[87728.0,0.09177593],[87731.0,0.33792],[87739.0,1.511408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446673076,[[87717.0,0.01643256],[87712.0,0.10272],[87704.0,0.011412],[87690.0,0.011414],[87687.0,0.09050797]],[[87732.0,0.011409],[87733.0,0.28912442],[87736.0,0.22629595],[87738.0,0.3006],[87744.0,0.06209268]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446709099,[[87701.0,0.011413],[87700.0,0.16614275],[87698.0,0.10272],[87696.0,0.12],[87693.0,0.3006]],[[87715.0,0.011411],[87721.0,0.10272],[87726.0,0.011409],[87730.0,0.17755175],[87738.0,0.353408]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446748822,[[87684.0,0.11775937],[87680.0,0.011415],[87670.0,0.011417],[87669.0,0.10276],[87665.0,0.011417]],[[87697.0,0.011413],[87702.0,0.07788235],[87703.0,0.10276],[87705.0,0.06241523],[87709.0,0.3414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446780066,[[87652.0,0.10276],[87651.0,0.10993203],[87644.0,0.30072],[87628.0,0.011422],[87626.0,0.0630305]],[[87670.0,0.11506789],[87678.0,0.011416],[87683.0,0.10276],[87684.0,0.011415],[87697.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446811588,[[87643.0,0.13039114],[87630.0,0.20816528],[87626.0,0.1028],[87618.0,0.011423],[87612.0,0.057123]],[[87648.0,8e-07],[87657.0,0.09103647],[87660.0,0.1028],[87661.0,0.3458],[87663.0,0.11756704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446856224,[[87672.0,0.011416],[87666.0,0.12],[87662.0,0.011418],[87661.0,0.10276],[87660.0,0.16631252]],[[87684.0,0.10276],[87687.0,0.011415],[87689.0,0.22629595],[87690.0,0.16631252],[87694.0,0.34956]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446928383,[[87729.0,0.011409],[87727.0,0.10991466],[87717.0,0.011411],[87716.0,0.4032],[87703.0,0.02146457]],[[87744.0,0.10882675],[87746.0,0.011407],[87755.0,0.10268],[87757.0,0.011405],[87760.0,0.20762036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769446933087,[[87759.0,0.011405],[87758.0,0.10995466],[87747.0,0.011407],[87744.0,4e-05],[87742.0,0.011407]],[[87776.0,0.1118023],[87777.0,0.30052],[87778.0,0.1047673],[87780.0,0.0111133],[87781.0,0.06404782]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447002475,[[87784.0,0.001],[87782.0,0.11707973],[87780.0,0.00016],[87775.0,0.011403],[87769.0,0.09010059]],[[87802.0,0.1026],[87806.0,0.12979161],[87808.0,0.35108],[87817.0,0.06115318],[87819.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447016089,[[87773.0,8e-05],[87771.0,0.011404],[87769.0,0.11695973],[87768.0,0.1028],[87759.0,0.011445]],[[87786.0,0.12979461],[87794.0,0.30036],[87796.0,0.0114],[87800.0,0.11404],[88113.0,1.12290405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447048704,[[87809.0,0.403],[87803.0,0.11965313],[87801.0,0.0114],[87795.0,0.0114],[87791.0,0.09045121]],[[87830.0,0.12046219],[87833.0,0.00796971],[87840.0,0.09214996],[87848.0,0.22778702],[87851.0,0.04078936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447117163,[[87784.0,0.011402],[87782.0,0.12],[87780.0,0.00016],[87771.0,0.1026],[87768.0,0.011564]],[[87796.0,0.10264],[87799.0,0.30032],[87804.0,0.08960772],[87815.0,0.07368295]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447122659,[[87804.0,0.011399],[87798.0,0.12],[87797.0,4e-05],[87794.0,0.10264],[87791.0,0.011401]],[[87818.0,0.10264],[87819.0,0.011397],[87823.0,0.3554],[87829.0,0.06110514],[87831.0,0.01135937]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447191435,[[87770.0,0.16594931],[87769.0,0.12],[87766.0,0.011404],[87759.0,0.30044098],[87758.0,4e-05]],[[87781.0,0.011402],[87784.0,0.10264],[87789.0,0.43938406],[87791.0,0.06184849],[87792.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447219362,[[87688.0,0.11538438],[87682.0,0.011415],[87673.0,0.00798426],[87670.0,0.2074031],[87663.0,0.14709481]],[[87703.0,0.011412],[87709.0,0.11087369],[87710.0,0.10268],[87719.0,0.01141],[87725.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447261294,[[87637.0,0.30398245],[87633.0,0.00798791],[87618.0,0.011423]],[[87645.0,0.01142],[87653.0,0.011419],[87655.0,0.11895251],[87661.0,0.011418],[87668.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447293401,[[87681.0,0.16630551],[87679.0,0.00501878],[87678.0,0.011416],[87665.0,0.415057],[87660.0,0.17772351]],[[87691.0,0.10276],[87693.0,0.11832707],[87694.0,0.011414],[87700.0,0.30084],[87701.0,0.01135963]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447335734,[[87650.0,0.011419],[87634.0,0.40364],[87633.0,0.00016],[87630.0,0.20785225],[87628.0,0.09069186]],[[87660.0,0.12],[87667.0,0.001],[87669.0,0.011417],[87673.0,0.00498426],[87674.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447366752,[[87603.0,0.011425],[87594.0,0.01259253],[87593.0,0.00799155],[87592.0,0.1028],[87552.0,0.02779178]],[[87614.0,0.11952522],[87618.0,0.1028],[87619.0,0.011423],[87627.0,0.09104747],[87630.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447395168,[[87536.0,0.11629116],[87530.0,0.16663339],[87529.0,0.011435],[87506.0,0.22612803],[87504.0,0.057194]],[[87559.0,0.05119069],[87562.0,0.011431],[87564.0,0.10284],[87572.0,1.5],[87573.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447435000,[[87545.0,0.00036],[87542.0,0.011433],[87538.0,0.01561628],[87534.0,0.11652962],[87529.0,0.011435]],[[87554.0,0.00184893],[87555.0,0.10288],[87556.0,0.011432],[87560.0,0.30116],[87566.0,0.09130581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447448011,[[87535.0,0.011434],[87527.0,0.22292],[87522.0,0.09086665],[87519.0,0.06250244],[87516.0,0.30124]],[[87555.0,0.10292],[87556.0,0.30224],[87563.0,0.11423023],[87569.0,0.01143],[87570.0,0.20828522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447491536,[[87545.0,0.011433],[87541.0,0.11570391],[87534.0,0.00012],[87531.0,0.011435],[87528.0,0.09086665]],[[87559.0,0.05437099],[87560.0,0.10292],[87567.0,0.3402],[87576.0,0.209829],[87581.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447533472,[[87529.0,0.11773852],[87528.0,0.011435],[87519.0,0.10292],[87518.0,0.011437],[87513.0,0.01372239]],[[87542.0,0.10292],[87545.0,0.33984],[87551.0,0.11129865],[87571.0,0.01143],[87579.0,0.01159861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447572186,[[87572.0,0.11906324],[87564.0,0.10288],[87560.0,0.20860071],[87552.0,0.011432],[87509.0,0.34180182]],[[87582.0,0.011428],[87588.0,0.10288],[87589.0,0.34936],[87591.0,0.011427],[87593.0,0.093105]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447610817,[[87561.0,0.011431],[87559.0,0.10288],[87554.0,0.30112],[87551.0,0.011432],[87547.0,0.011433]],[[87575.0,0.12],[87576.0,0.011429],[87582.0,0.10288],[87586.0,0.011428],[87590.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447652071,[[87449.0,0.12223881],[87440.0,0.20890566],[87439.0,0.10296],[87435.0,0.30128],[87433.0,0.01945418]],[[87474.0,0.011442],[87478.0,0.08056909],[87479.0,0.06229557],[87502.0,0.011439],[87526.0,1.12004667]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447684494,[[87469.0,0.12040481],[87463.0,0.3014],[87462.0,0.103],[87460.0,0.011444],[87408.0,0.34003122]],[[87483.0,0.011441],[87485.0,0.103],[87489.0,0.10926397],[87497.0,0.22665315],[87499.0,0.06191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447724212,[[87538.0,0.011434],[87530.0,0.10296],[87524.0,0.30128],[87519.0,0.011436],[87518.0,0.0913211]],[[87559.0,0.40424],[87567.0,0.01143],[87571.0,0.09033965],[87582.0,0.06360772]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447746833,[[87551.0,0.011432],[87549.0,0.10288],[87548.0,0.0913211],[87546.0,0.10988712],[87545.0,0.30116]],[[87566.0,0.12131975],[87576.0,0.011429],[87579.0,0.11420413],[87581.0,0.10292],[87585.0,0.370708]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447800573,[[87542.0,0.001],[87541.0,0.39257872],[87536.0,0.13698166],[87535.0,0.011434]],[[87563.0,0.2109811],[87570.0,0.36879],[87584.0,0.011428],[87591.0,0.61008]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447832292,[[87496.0,0.00395298],[87494.0,0.10296],[87492.0,0.01144],[87456.0,0.22838192]],[[87516.0,0.11893243],[87519.0,0.10296],[87520.0,0.16684039],[87522.0,0.011436],[87525.0,0.35696]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447862712,[[87481.0,0.00872062],[87470.0,0.011443],[87468.0,0.10296],[87465.0,0.011443],[87453.0,0.13673739]],[[87497.0,0.10296],[87500.0,0.11709312],[87502.0,0.30136],[87510.0,0.011438],[87524.0,0.63861315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447903943,[[87445.0,0.309],[87442.0,0.103],[87440.0,0.16707551],[87439.0,0.11305732],[87433.0,0.00800618]],[[87455.0,0.11451772],[87469.0,0.011443],[87472.0,0.28124054],[87474.0,0.011442],[87480.0,0.16707551]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447934462,[[87295.0,0.10898209],[87269.0,0.011469],[87259.0,0.057354],[87255.0,0.01130432],[87254.0,0.07382617]],[[87326.0,0.11070011],[87327.0,0.10312],[87334.0,0.06382728],[87344.0,0.28473377],[87362.0,0.33448789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769447959084,[[87282.0,0.1032],[87276.0,0.23310627],[87272.0,0.011469],[87266.0,0.011469],[87254.0,0.011471]],[[87293.0,0.172094],[87301.0,0.011465],[87307.0,0.12],[87308.0,0.1032],[87315.0,0.66267677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448001418,[[87319.0,0.1032],[87317.0,0.011463],[87313.0,0.09169428],[87310.0,0.00434361],[87309.0,0.13738265]],[[87335.0,0.12],[87336.0,0.01146],[87344.0,0.1032],[87346.0,0.011459],[87348.0,0.09338382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448027142,[[87324.0,0.011462],[87321.0,8e-05],[87319.0,0.11945487],[87315.0,0.10316],[87313.0,0.011463]],[[87338.0,0.11985256],[87340.0,0.10316],[87342.0,0.01146],[87351.0,0.011459],[87360.0,0.2095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448084974,[[87327.0,0.00016],[87322.0,0.011462],[87321.0,0.0002],[87320.0,0.10312],[87315.0,0.12]],[[87342.0,0.01146],[87343.0,0.3018],[87346.0,0.10312],[87355.0,0.00987453],[87357.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448099082,[[87360.0,0.011457],[87350.0,0.011459],[87349.0,0.12],[87342.0,0.11458],[87333.0,0.30184]],[[87374.0,0.57644466],[87375.0,0.011455],[87395.0,0.4126],[87406.0,1.03156],[87411.0,0.057255]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448158824,[[87452.0,0.10308],[87448.0,0.011446],[87432.0,0.011448],[87430.0,0.20941519],[87427.0,0.30472]],[[87468.0,0.11964354],[87471.0,0.011443],[87473.0,0.00500251],[87479.0,0.10308],[87488.0,0.011441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448165432,[[87428.0,0.10308],[87427.0,0.011448],[87423.0,0.11439757],[87419.0,0.3072],[87391.0,0.0911578]],[[87448.0,0.11964354],[87458.0,0.10308],[87459.0,0.30164],[87467.0,0.011443],[87470.0,0.20941519]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448212150,[[87443.0,0.011446],[87435.0,0.22694521],[87432.0,0.011448],[87430.0,0.10304],[87428.0,0.011448]],[[87459.0,0.10304],[87460.0,0.35612],[87462.0,0.011444],[87469.0,0.10930523],[87472.0,0.10930523]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448234165,[[87455.0,0.011245],[87447.0,0.11903419],[87443.0,0.011446],[87440.0,0.114487],[87437.0,0.13596981]],[[87463.0,0.10304],[87470.0,0.46968418],[87471.0,0.011443],[87475.0,0.09066758],[87488.0,0.011441]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448292234,[[87410.0,0.1099907],[87404.0,0.114491],[87400.0,0.20871329],[87398.0,0.011452],[87379.0,0.057275]],[[87435.0,0.10304],[87436.0,0.11407678],[87441.0,0.011447],[87444.0,0.30148],[87465.0,0.011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448322551,[[87433.0,0.011448],[87429.0,0.12],[87423.0,0.10304],[87420.0,0.20899908],[87414.0,0.01145]],[[87442.0,0.11252267],[87448.0,0.10304],[87451.0,0.011445],[87457.0,0.35688],[87462.0,0.10397402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448351773,[[87476.0,0.011442],[87474.0,0.11978415],[87464.0,0.011444],[87462.0,0.103],[87459.0,0.011444]],[[87486.0,0.10807013],[87487.0,0.103],[87489.0,0.01144],[87492.0,0.00101003],[87506.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448402705,[[87506.0,0.011438],[87500.0,0.16692828],[87497.0,0.21550275],[87496.0,0.1369124],[87492.0,0.30132]],[[87520.0,0.1145121],[87524.0,0.011436],[87527.0,0.4628],[87530.0,0.16692828],[87536.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448438636,[[87530.0,0.16502828],[87528.0,0.011435],[87524.0,0.12],[87517.0,0.011437],[87513.0,0.1484443]],[[87544.0,0.36148],[87545.0,0.114393],[87555.0,0.011432],[87560.0,0.17835928],[87566.0,0.06146466]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448481672,[[87546.0,0.12],[87542.0,0.10292],[87541.0,0.09137528],[87535.0,0.4382473],[87532.0,0.011435]],[[87567.0,0.47404],[87577.0,0.10304222],[87580.0,0.00657284],[87591.0,0.011427],[87602.0,0.057131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448499692,[[87566.0,0.01143],[87562.0,0.10292],[87557.0,0.011431],[87553.0,0.011432],[87549.0,0.39253528]],[[87580.0,0.00657045],[87582.0,0.40408],[87584.0,0.011428],[87587.0,0.00346469],[87594.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448569852,[[87531.0,0.10847369],[87528.0,0.001],[87526.0,0.011436],[87522.0,0.0911728],[87510.0,0.33828549]],[[87541.0,0.011434],[87543.0,0.10292],[87545.0,0.48486069],[87552.0,0.09172166],[87570.0,0.41176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448603579,[[87381.0,0.011454],[87374.0,0.11056589],[87373.0,0.1143916],[87368.0,0.40456],[87366.0,0.01803564]],[[87399.0,0.1129484],[87400.0,0.10304],[87405.0,0.22865409],[87406.0,0.30152],[87416.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448630312,[[87359.0,0.10308],[87352.0,0.32463813],[87348.0,0.011459],[87331.0,0.41232],[87324.0,0.011462]],[[87371.0,0.011456],[87372.0,0.11232062],[87386.0,0.09217986],[87390.0,0.10304],[87391.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448672850,[[87257.0,0.1225965],[87235.0,0.011474],[87233.0,0.00802453]],[[87280.0,0.10316],[87283.0,0.35496],[87288.0,0.011467]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448713283,[[87262.0,0.10324],[87258.0,0.011471],[87253.0,0.11560983],[87252.0,0.30208],[87247.0,0.011472]],[[87272.0,0.0131705],[87273.0,0.011469],[87284.0,0.011467],[87287.0,0.1032],[87288.0,0.37596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448732908,[[87264.0,0.01147],[87257.0,0.11600991],[87251.0,0.011471],[87235.0,0.011474],[87224.0,0.011475]],[[87279.0,0.01197024],[87280.0,0.011468],[87285.0,0.10324],[87289.0,0.37564],[87300.0,0.02294297]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448766524,[[87073.0,0.12],[87072.0,0.42392],[87070.0,0.011495],[87054.0,0.41352],[87050.0,0.21021585]],[[87099.0,0.011492],[87102.0,0.11483429],[87106.0,0.09118954],[87108.0,0.10336],[87117.0,0.38952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448794737,[[87139.0,0.011486],[87138.0,0.10336],[87135.0,0.32012],[87132.0,0.1088892],[87125.0,0.011488]],[[87153.0,8.3e-07],[87160.0,0.011484],[87162.0,0.11299106],[87170.0,0.21021585],[87176.0,0.114842]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448839981,[[87155.0,0.011484],[87142.0,0.011486],[87138.0,0.00183647],[87131.0,0.10336],[87127.0,0.011488]],[[87162.0,0.10336],[87164.0,0.11938784],[87170.0,0.38348],[87190.0,0.7273908],[87199.0,0.29621277]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448854887,[[87216.0,0.011476],[87205.0,0.10066],[87203.0,0.11246636],[87198.0,0.011479],[87179.0,0.068888]],[[87225.0,0.11231903],[87229.0,0.10332],[87234.0,0.38244],[87240.0,0.011473],[87243.0,0.09319571]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448879502,[[87216.0,0.11144881],[87210.0,0.22148627],[87207.0,0.10328],[87200.0,0.011478],[87114.0,0.45204689]],[[87249.0,0.52994479],[87254.0,0.011471],[87257.0,0.41312],[87267.0,0.01147],[87268.0,1.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448915537,[[87359.0,0.011457],[87356.0,0.10316],[87348.0,0.11849551],[87346.0,0.313419],[87290.0,0.22834902]],[[87378.0,0.00214397],[87382.0,0.011454],[87388.0,0.1032],[87393.0,0.00800984],[87395.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448955758,[[87408.0,0.011451],[87398.0,0.11785523],[87397.0,0.10304],[87395.0,0.011453],[87390.0,0.011453]],[[87419.0,0.09681224],[87424.0,0.011449],[87444.0,0.011446],[87445.0,0.22332713],[87454.0,0.28473377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769448981399,[[87424.0,0.011449],[87415.0,0.10304],[87411.0,0.011451],[87408.0,0.011451],[87394.0,0.011453]],[[87439.0,0.10304],[87443.0,0.011446],[87445.0,0.37336],[87446.0,0.11483875],[87454.0,0.011445]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449007112,[[87438.0,0.11418684],[87437.0,0.103],[87433.0,0.0057187],[87430.0,0.22011588],[87429.0,0.3014]],[[87462.0,0.103],[87463.0,0.11502978],[87471.0,0.3014],[87490.0,0.20866788],[87497.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449033627,[[87490.0,0.103],[87483.0,0.11687383],[87480.0,0.20866788],[87478.0,0.011442],[87476.0,0.3014]],[[87513.0,0.11084285],[87514.0,0.103],[87520.0,0.37132],[87523.0,0.011436],[87559.0,0.011431]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449092066,[[87535.0,0.011434],[87534.0,0.40408],[87533.0,0.11654263],[87525.0,0.17020824],[87471.0,0.5700069]],[[87554.0,0.011432],[87556.0,0.11514838],[87569.0,0.01143],[87576.0,0.011429],[87602.0,0.33448789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449104880,[[87567.0,0.30116],[87561.0,0.114351],[87560.0,0.11824396],[87548.0,0.011433],[87547.0,0.17020824]],[[87584.0,0.11773589],[87587.0,0.10292],[87588.0,0.011427],[87593.0,0.01941855],[87595.0,0.09134764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449134202,[[87546.0,0.011433],[87544.0,0.11344291],[87540.0,0.20843087],[87536.0,0.10288],[87525.0,0.17020824]],[[87562.0,0.011431],[87564.0,0.11475815],[87571.0,0.01143],[87572.0,0.10288],[87573.0,0.32288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449168421,[[87614.0,0.11159066],[87611.0,0.011424],[87607.0,0.10284],[87606.0,0.011425],[87605.0,0.13704952]],[[87632.0,0.10284],[87633.0,0.00570565],[87637.0,0.36352],[87638.0,0.1142789],[87641.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449194631,[[87630.0,0.011422],[87620.0,0.011423],[87619.0,0.12],[87615.0,0.011424],[87613.0,0.17020824]],[[87643.0,0.1028],[87645.0,0.01142],[87646.0,0.36484],[87654.0,0.011419],[87658.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449238277,[[87569.0,0.01143],[87567.0,0.12],[87557.0,0.10288],[87556.0,0.011432],[87551.0,0.011432]],[[87585.0,0.46728],[87587.0,0.011428],[87598.0,0.011426],[87602.0,0.011426],[87606.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449263884,[[87630.0,0.17395616],[87627.0,0.11054918],[87621.0,0.10284],[87616.0,0.011424]],[[87645.0,0.1028],[87646.0,0.4698345],[87647.0,0.01142],[87656.0,0.011419],[87660.0,0.16643416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449344247,[[87588.0,0.11716321],[87587.0,0.1028],[87581.0,0.011428],[87576.0,0.30088],[87570.0,0.16645146]],[[87600.0,0.011426],[87605.0,0.02304812],[87608.0,0.1028],[87615.0,0.011424],[87622.0,0.312303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449349949,[[87583.0,0.12859121],[87580.0,0.10284],[87571.0,0.30092],[87569.0,0.01143],[81293.0,0.085]],[[87602.0,0.011426],[87603.0,0.10284],[87606.0,0.11712036],[87609.0,0.37228],[87631.0,0.4114]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449431612,[[87553.0,0.012432],[87552.0,0.06739858],[87542.0,0.07883158],[87537.0,0.011434],[87535.0,0.10288]],[[87567.0,0.11129286],[87568.0,0.01143],[87569.0,0.48132],[87576.0,0.011429],[87591.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449433617,[[87554.0,0.06478216],[87553.0,0.001],[87541.0,0.011433],[87529.0,0.22793453],[81147.0,1.0]],[[87566.0,0.40396],[87568.0,0.01143],[87570.0,0.11129286],[87577.0,0.011429],[87581.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449509475,[[87560.0,0.16668028],[87554.0,0.1828529],[87549.0,0.011433],[87543.0,0.22832248],[87540.0,0.16668028]],[[87590.0,0.16668028],[87591.0,0.011427],[87594.0,0.10288],[87597.0,0.012426],[87600.0,0.16668028]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449538293,[[87597.0,0.011426],[87596.0,0.11557559],[87587.0,0.10288],[87585.0,0.30108],[87580.0,0.21965431]],[[87612.0,0.11010999],[87613.0,0.10288],[87614.0,0.011424],[87617.0,0.00657877],[87621.0,0.35212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449551203,[[87602.0,0.011426],[87600.0,0.10972339],[87594.0,0.30108],[87592.0,0.114267],[87562.0,0.011431]],[[87618.0,0.10942607],[87619.0,0.011423],[87625.0,0.10284],[87632.0,0.011422],[87633.0,0.61687325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449610637,[[87607.0,0.12857927],[87597.0,0.011426],[87592.0,0.011427],[87591.0,0.10284],[87581.0,0.1714209]],[[87622.0,0.10284],[87623.0,0.011423],[87626.0,0.11914678],[87628.0,0.301],[87629.0,0.09020689]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449641868,[[87612.0,0.13050852],[87610.0,0.16651825],[87602.0,0.011425],[87601.0,0.13662188],[87598.0,0.114266]],[[87624.0,0.10284],[87626.0,0.011422],[87629.0,0.114642],[87630.0,0.46747825],[87634.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449683493,[[87595.0,0.011426],[87591.0,0.11037572],[87584.0,0.011428],[87578.0,0.011429],[87576.0,0.10284]],[[87613.0,0.118963],[87617.0,0.09033801],[87633.0,0.011422],[87645.0,0.01142],[87646.0,1.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449732748,[[87619.0,0.11426487],[87617.0,0.011424],[87614.0,0.10284],[87609.0,0.011425],[87605.0,0.314545]],[[87632.0,0.011422],[87633.0,0.00570565],[87637.0,0.10284],[87638.0,0.1155261],[87643.0,0.48769831]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449774010,[[87630.0,0.16644754],[87628.0,0.1028],[87627.0,0.011422],[87623.0,0.30084],[87617.0,0.06265381]],[[87641.0,0.12],[87642.0,0.01142],[87650.0,0.16644754],[87653.0,0.1028],[87655.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449811936,[[87594.0,0.011427],[87593.0,0.10284],[87589.0,0.11110546],[87585.0,0.30092],[87580.0,0.06433536]],[[87610.0,0.11156319],[87612.0,0.011424],[87622.0,0.09870954],[87624.0,0.011423],[87629.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449849066,[[87639.0,0.011421],[87635.0,0.10909669],[87631.0,0.011422],[87630.0,0.1028],[87622.0,0.011423]],[[87652.0,0.14642373],[87654.0,0.011419],[87666.0,0.37844],[87677.0,0.011416],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449893201,[[87661.0,0.21240806],[87656.0,0.312178],[87650.0,0.20798325],[87632.0,0.17067572],[87622.0,1.02788]],[[87671.0,0.011417],[87680.0,0.03307004],[87681.0,0.10480013],[87682.0,0.011415],[87687.0,0.114175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449912309,[[87718.0,0.10272],[87712.0,0.11442642],[87711.0,0.30068],[87700.0,0.20798325],[87692.0,0.011414]],[[87733.0,0.011409],[87749.0,0.114167],[87753.0,0.00797698],[87756.0,0.011406],[87765.0,0.09104299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449945120,[[87752.0,0.10268],[87747.0,0.09055585],[87746.0,4e-05],[87745.0,0.30044],[87744.0,0.011407]],[[87764.0,0.12],[87781.0,0.10268],[87782.0,0.30044],[87785.0,0.011402],[87792.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1769449982046,[[87768.0,0.22234409],[87763.0,0.011405],[87762.0,0.13678343],[87760.0,0.50775465],[87703.0,0.45513525]],[[87788.0,0.1114799],[87793.0,3.5e-07],[87794.0,0.011401],[87797.0,0.10264],[87804.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450013361,[[87779.0,0.10264],[87778.0,0.011403],[87776.0,0.11707555],[87770.0,0.20735465],[87769.0,0.3004]],[[87796.0,0.01102097],[87797.0,0.0114],[87802.0,0.10264],[87813.0,0.36596],[87830.0,0.20735465]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450056211,[[87765.0,0.11386337],[87761.0,0.011405],[87751.0,0.10264],[87747.0,0.011407],[87745.0,0.30044]],[[87779.0,0.09264],[87781.0,0.011402],[87786.0,0.36124],[87789.0,0.10881961],[87793.0,0.01937435]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450093839,[[87778.0,0.01204805],[87770.0,0.10264],[87768.0,0.011404],[87763.0,0.3004],[87760.0,0.011405]],[[87793.0,0.00797335],[87794.0,0.13118598],[87796.0,0.10264],[87808.0,0.011399],[87813.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450127068,[[87727.0,0.011409],[87726.0,4e-05],[87723.0,0.11983142],[87720.0,0.26854135],[87719.0,0.30048]],[[87744.0,0.11511029],[87745.0,0.011407],[87748.0,0.10268],[87750.0,0.16590135],[87752.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450174801,[[87742.0,0.011407],[87739.0,0.12],[87730.0,0.10272],[87727.0,0.011409],[87723.0,0.30056]],[[87755.0,0.10272],[87759.0,0.011405],[87762.0,0.36484],[87780.0,0.22716087],[87783.0,0.03235152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450210026,[[87789.0,0.11906154],[87788.0,0.011401],[87776.0,0.011403],[87774.0,0.10264],[87763.0,0.48359041]],[[87803.0,0.11703512],[87804.0,0.10264],[87808.0,0.011399],[87817.0,0.09278498],[87823.0,0.01128825]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450260348,[[87755.0,0.11108319],[87753.0,0.00797698],[87751.0,0.011406],[87750.0,0.16588473],[87744.0,0.10264]],[[87765.0,0.011405],[87769.0,0.11468804],[87775.0,0.10264],[87777.0,0.011403],[87780.0,0.16588473]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450297070,[[87716.0,0.01671911],[87714.0,0.10268],[87713.0,0.01369118],[87705.0,0.06220814],[87700.0,1.16982842]],[[87730.0,0.011409],[87731.0,0.11442696],[87739.0,0.10268],[87740.0,0.30048],[87743.0,0.011407]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450336603,[[87732.0,0.011409],[87729.0,0.10856143],[87720.0,0.01141],[87716.0,0.10272],[87713.0,0.011411]],[[87747.0,0.47436],[87748.0,0.011407],[87757.0,0.011406],[87758.0,0.0931537],[87761.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450402646,[[87710.0,0.11564941],[87704.0,0.17032789],[87699.0,0.3220474],[87697.0,0.10268],[87694.0,0.23786036]],[[87725.0,0.1135062],[87729.0,0.38024],[87730.0,0.16602869],[87731.0,0.10268],[87751.0,0.41076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450429767,[[87730.0,0.11552038],[87721.0,0.40332],[87717.0,0.011411],[87712.0,0.011411],[87710.0,0.1660734]],[[87744.0,0.11069812],[87748.0,0.10272],[87749.0,0.11210576],[87753.0,0.38323914],[87767.0,0.011404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450499714,[[87753.0,0.11313032],[87751.0,0.011406],[87741.0,0.10268],[87739.0,0.011408],[87730.0,0.20765045]],[[87766.0,0.10268],[87767.0,0.011404],[87770.0,0.41593693],[87780.0,0.011403],[87784.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450508121,[[87755.0,0.11680946],[87749.0,0.011406],[87741.0,0.10268],[87738.0,0.011408],[87724.0,0.01141]],[[87765.0,0.011404],[87766.0,0.10268],[87770.0,0.30052],[87771.0,0.11541693],[87773.0,0.011403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450572161,[[87752.0,0.10809014],[87751.0,0.011406],[87746.0,0.10268],[87738.0,0.011408],[87731.0,0.16995629]],[[87768.0,0.10830684],[87769.0,0.011404],[87771.0,0.11669992],[87773.0,0.10268],[87778.0,0.38596]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450604274,[[87764.0,0.011404],[87756.0,0.11261377],[87751.0,0.011406],[87746.0,0.30048],[87744.0,0.114087]],[[87776.0,0.32649429],[87779.0,0.38472],[87792.0,0.011401],[87797.0,0.1984],[87801.0,0.41072]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450642120,[[87821.0,0.1026],[87819.0,0.011397],[87815.0,0.11209563],[87807.0,0.09031135],[87804.0,0.011399]],[[87836.0,0.11495974],[87839.0,0.011395],[87843.0,0.1026],[87850.0,0.20728723],[87852.0,0.394633]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450669730,[[87822.0,0.04589392],[87808.0,0.011399],[87804.0,0.13548199],[87799.0,0.0114],[87751.0,0.34135144]],[[87833.0,0.10256],[87838.0,0.38092],[87839.0,0.011395],[87841.0,0.11288468],[87851.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450708669,[[87796.0,0.1026],[87795.0,0.11311462],[87793.0,0.011401],[87792.0,0.32104],[87772.0,0.16995629]],[[87809.0,0.011399],[87817.0,0.02065613],[87824.0,0.011397],[87829.0,0.011396],[87831.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450726883,[[87782.0,0.1152341],[87776.0,0.114003],[87773.0,0.13519235],[87769.0,0.32064],[87763.0,0.06390406]],[[87792.0,0.011401],[87800.0,0.03092428],[87806.0,0.1026],[87808.0,0.011399],[87865.0,0.51274382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450771505,[[87751.0,0.03246489],[87747.0,0.00017093],[87734.0,0.30052],[87732.0,0.114089],[87720.0,0.16599718]],[[87761.0,0.10268],[87764.0,0.37716],[87765.0,0.011404],[87766.0,0.10928528],[87787.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450808032,[[87729.0,0.011409],[87719.0,0.10272],[87716.0,0.011411],[87709.0,0.012412],[87708.0,0.30073104]],[[87743.0,0.12],[87771.0,0.22772321],[87781.0,1.0272]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450844168,[[87784.0,0.114042],[87774.0,0.001],[87771.0,0.31336],[87770.0,0.2074357],[87769.0,0.011404]],[[87793.0,0.00797335],[87797.0,0.00656386],[87801.0,0.12],[87805.0,0.114039],[87814.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450877404,[[87776.0,0.11032297],[87771.0,0.011403],[87770.0,0.29736906],[87766.0,0.011404],[87764.0,0.13496057]],[[87793.0,0.37832],[87797.0,0.10832655],[87798.0,0.1026],[87819.0,0.011397],[87820.0,0.41052]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450911237,[[87795.0,0.1464013],[87790.0,0.011401],[87789.0,0.25496057],[87784.0,0.16843742],[87704.0,0.67596176]],[[87809.0,0.011399],[87811.0,0.1036],[87814.0,0.30032],[87818.0,0.011398],[87822.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450943679,[[87814.0,0.12460047],[87809.0,0.09032167],[87805.0,0.13496057],[87804.0,0.1026],[87785.0,0.28165073]],[[87828.0,0.011396],[87832.0,0.1026],[87833.0,0.00796971],[87836.0,0.41718857],[87897.0,0.62624703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769450987214,[[87823.0,0.011397],[87822.0,0.10256],[87821.0,0.31968],[87815.0,0.13496057],[87809.0,0.16843742]],[[87840.0,0.011395],[87844.0,0.12],[87850.0,0.10256],[87854.0,0.011393],[87858.0,0.011392]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451014946,[[87870.0,0.16562381],[87866.0,0.00301879],[87865.0,0.011391],[87862.0,0.10256],[87861.0,0.32196]],[[87882.0,0.13038273],[87887.0,0.10256],[87890.0,0.16562381],[87893.0,0.30016],[87898.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451081191,[[87872.0,0.10252],[87870.0,0.16550872],[87866.0,0.30008],[87865.0,0.11296614],[87827.0,0.33798088]],[[87885.0,0.11111024],[87889.0,0.10252],[87898.0,0.011387],[87900.0,0.16550872],[87923.0,0.00655724]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451113720,[[87877.0,0.10248],[87861.0,0.011392],[87858.0,0.011392],[87856.0,0.01140367],[87850.0,0.41004]],[[87886.0,0.011389],[87888.0,0.10854512],[87899.0,0.011387],[87900.0,0.16550872],[87903.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451150240,[[87885.0,0.11103432],[87881.0,0.011389],[87880.0,0.10252],[87876.0,0.01139],[87858.0,0.467043]],[[87903.0,0.10967206],[87912.0,0.10248],[87913.0,0.00796246],[87914.0,0.011385],[87938.0,0.07510267]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451204608,[[87854.0,0.011393],[87849.0,0.10252],[87848.0,0.12],[87841.0,0.011395],[87840.0,0.16556405]],[[87870.0,0.16556405],[87871.0,0.011391],[87874.0,0.10252],[87880.0,0.30008],[87883.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451253846,[[87846.0,0.10256],[87844.0,0.44990514],[87840.0,0.16558374],[87838.0,0.011395],[87805.0,0.39497788]],[[87858.0,0.11779859],[87861.0,0.011392],[87869.0,0.10256],[87870.0,0.17697474],[87871.0,0.00017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451271662,[[87856.0,0.011392],[87851.0,0.12],[87840.0,0.011395],[87834.0,0.011395],[87831.0,0.11383233]],[[87882.0,0.10252],[87888.0,0.30008],[87891.0,0.011388],[87902.0,0.011387],[87904.0,0.41024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451315695,[[87835.0,0.11383359],[87830.0,0.011396],[87826.0,0.10252],[87816.0,0.00796971],[87815.0,0.011398]],[[87848.0,0.10252],[87849.0,0.011394],[87856.0,0.36892],[87859.0,0.10814596],[87886.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451352121,[[87860.0,0.11400212],[87856.0,0.16561206],[87852.0,0.001],[87848.0,0.011394],[87842.0,0.011394]],[[87873.0,0.01139],[87880.0,0.11014762]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451421378,[[87904.0,0.10256],[87901.0,0.011387],[87899.0,0.30016],[87898.0,0.00017071],[87885.0,0.06112883]],[[87913.0,0.001],[87922.0,0.131384],[87932.0,0.00655805],[87939.0,0.011382],[87940.0,0.10256]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451431588,[[87962.0,0.17325842],[87961.0,0.00017051],[87957.0,0.011379],[87952.0,0.30004],[87940.0,0.011382]],[[87979.0,0.011377],[87985.0,0.11626462],[87991.0,0.10252],[87994.0,0.3762],[88056.0,0.34158482]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451458408,[[87993.0,0.011375],[87983.0,0.01068296],[87982.0,0.1024],[87979.0,0.011377],[87974.0,0.011377]],[[88008.0,0.12781201],[88014.0,0.1024],[88021.0,0.011371],[88030.0,0.20638504],[88057.0,0.22548508]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451502748,[[88082.0,0.10232],[88074.0,0.29944]],[[88129.0,0.29944],[88139.0,0.011356],[88140.0,0.20638504]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451554393,[[88063.0,0.10972993],[88055.0,0.00017041],[88049.0,0.113688]],[[88079.0,0.001],[88081.0,0.10232],[88082.0,0.11839931],[88085.0,0.29944]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451575508,[[88054.0,0.011367],[88047.0,0.10228],[88045.0,0.10800836],[88044.0,0.011368],[88039.0,0.333249]],[[88069.0,0.12086208],[88081.0,0.10228],[88082.0,0.011363],[88087.0,0.011363],[88088.0,0.29936]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451605843,[[87965.0,0.011378],[87955.0,0.21578533],[87948.0,0.011381],[87930.0,0.2060116],[87907.0,0.28165073]],[[87980.0,0.10236],[87981.0,0.11657877],[87982.0,0.011376],[87997.0,0.36944758],[87999.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451637556,[[87959.0,0.10862598],[87950.0,0.01138],[87945.0,0.1024],[87913.0,0.17671447],[87904.0,0.2021]],[[87974.0,0.00017051],[87981.0,0.07014594],[87985.0,0.37008],[87992.0,0.011375],[87996.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451714815,[[88006.0,0.011373],[88005.0,0.1107305],[88004.0,0.10236],[87990.0,0.50596851],[87978.0,0.011377]],[[88023.0,0.011371],[88024.0,0.10236],[88030.0,0.02780847],[88033.0,0.37595972],[88038.0,0.011369]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451721520,[[88003.0,0.011374],[88000.0,0.10918241],[87997.0,0.10236],[87990.0,0.21774351],[87985.0,0.011376]],[[88022.0,0.04463996],[88026.0,0.10236],[88031.0,0.01137],[88033.0,0.30527972],[88040.0,0.20636851]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451791569,[[87922.0,0.10248],[87918.0,0.011384],[87913.0,0.29988],[87912.0,0.12],[87884.0,1.2475848]],[[87938.0,0.011382],[87941.0,0.10244],[87950.0,0.11372424],[87952.0,0.01138],[87955.0,0.29988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451796571,[[87907.0,0.10244],[87899.0,0.30784],[87898.0,0.011387],[87895.0,0.01188791]],[[87926.0,0.10244],[87931.0,0.011383],[87933.0,0.29984],[87942.0,0.011382],[87948.0,0.011381]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451868130,[[87947.0,0.011381],[87942.0,0.10853648],[87936.0,0.011382],[87933.0,0.10244],[87931.0,0.011383]],[[87959.0,0.10605854],[87960.0,0.10244],[87961.0,0.37216],[87964.0,0.011379],[87978.0,0.011377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451885238,[[87963.0,0.011379],[87956.0,0.10853648],[87952.0,0.01138],[87946.0,0.011381],[87945.0,0.011381]],[[87970.0,0.0981296],[87971.0,0.37512],[87973.0,0.10244],[87979.0,0.011377],[88000.0,0.63690768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451941388,[[87976.0,0.2224],[87970.0,0.011378],[87957.0,0.011379],[87951.0,0.28165073],[87948.0,0.4096]],[[87998.0,0.011374],[88006.0,0.1024],[88008.0,0.011373],[88012.0,0.011372],[88017.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1769451968097,[[87988.0,0.00017051],[87980.0,0.29652379],[87977.0,0.1024],[87952.0,0.2341648],[87945.0,0.06365566]],[[87994.0,0.011375],[88004.0,0.1024],[88005.0,0.011373],[88010.0,0.46482779],[88011.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452012952,[[88085.0,0.10228],[88084.0,0.3036],[88061.0,0.40924],[88053.0,0.011367],[88050.0,1.22928708]],[[88100.0,0.11378111],[88108.0,0.01136],[88113.0,0.00794439],[88114.0,0.10232],[88118.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452017547,[[88069.0,0.10228],[88067.0,0.3042],[88064.0,0.011366],[88055.0,0.0635235],[88041.0,0.4092]],[[88079.0,0.011364],[88089.0,0.11651122],[88093.0,0.011362],[88097.0,0.011361],[88099.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452077306,[[88090.0,0.16468566],[88088.0,0.011362],[88081.0,0.11300422],[88077.0,0.011364],[88075.0,0.011364]],[[88100.0,0.11800277],[88102.0,0.011361],[88108.0,0.10224],[88114.0,0.330119],[88120.0,0.16468566]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452114549,[[88089.0,0.011362],[88082.0,0.11857834],[88073.0,0.011365],[88071.0,0.011365],[88067.0,0.29928]],[[88094.0,0.10228],[88100.0,0.29928],[88105.0,0.01136],[88117.0,0.011359],[88151.0,0.22653298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452145854,[[88118.0,0.011359],[88113.0,0.11476975],[88112.0,0.10224],[88106.0,0.01136],[88103.0,0.29924]],[[88133.0,0.011357],[88140.0,0.10224],[88146.0,0.011355],[88147.0,0.36716],[88308.0,0.91089285]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452169091,[[88155.0,0.11325086],[88151.0,0.113594],[88150.0,0.001],[88142.0,0.011356],[88135.0,0.29916]],[[88176.0,0.12732185],[88177.0,0.11343334],[88180.0,0.00653737],[88183.0,0.01135],[88187.0,0.01136487]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452217219,[[88198.0,0.011348],[88192.0,0.11538698],[88190.0,0.20550709],[88177.0,0.011351],[88172.0,0.16391147]],[[88219.0,0.110546],[88220.0,0.00653604],[88233.0,0.00793359],[88234.0,0.4088],[88237.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452241123,[[88247.0,0.011342],[88242.0,0.11955857],[88241.0,0.10212],[88234.0,0.011344],[88233.0,0.08933598]],[[88267.0,0.01134],[88271.0,0.11477096],[88272.0,0.372],[88278.0,0.10212],[88285.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452274567,[[88324.0,0.011332],[88313.0,0.10884794],[88307.0,0.011334],[88306.0,0.00016991],[88305.0,0.011335]],[[88331.0,0.10204],[88335.0,0.2986],[88344.0,0.01133],[88354.0,0.4082],[88365.0,1.031847]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452313291,[[88256.0,0.11722064],[88255.0,0.011341],[88253.0,0.10208],[88244.0,0.011342],[88234.0,0.011344]],[[88278.0,0.01555319],[88279.0,0.10208],[88284.0,0.29868],[88285.0,0.011337],[88300.0,0.21647107]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452336501,[[88293.0,0.011336],[88292.0,0.11722064],[88284.0,0.10204],[88282.0,0.011338],[88281.0,0.29868]],[[88307.0,0.011334],[88312.0,0.11326182],[88313.0,0.21492256],[88322.0,0.310012],[88328.0,0.10306358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452367928,[[88312.0,0.29856],[88309.0,0.11649046],[88306.0,0.08903497],[88301.0,0.13338592],[88300.0,0.011335]],[[88330.0,0.011331],[88331.0,0.11813026],[88337.0,0.10204],[88344.0,0.01133],[88349.0,0.36484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452396065,[[88279.0,0.13051324],[88273.0,0.102],[88266.0,0.29856],[88262.0,0.01134],[81560.0,0.05137612]],[[88297.0,0.102],[88301.0,0.011335],[88306.0,0.11281694],[88308.0,0.31424],[88319.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452435789,[[88247.0,0.11564877],[88246.0,0.011342],[88242.0,0.13309445],[88238.0,0.16750497],[88236.0,0.113423]],[[88259.0,0.011341],[88266.0,0.10851232],[88269.0,0.10208],[88272.0,0.011339],[88284.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452463727,[[88277.0,0.00016992],[88273.0,0.1871008],[88272.0,0.011339],[88269.0,0.30216],[88260.0,0.29449992]],[[88286.0,0.011337],[88293.0,0.11507549],[88296.0,0.00016992],[88300.0,0.113415],[88318.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452496041,[[88282.0,0.08523072],[88279.0,0.011338],[88276.0,0.10204],[88273.0,0.30728],[88269.0,0.011339]],[[88294.0,0.011336],[88296.0,0.00016982],[88297.0,0.10204],[88300.0,0.10977836],[88303.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452535667,[[88369.0,0.102],[88368.0,0.31],[88359.0,0.011328],[88343.0,0.41937],[88335.0,0.11767737]],[[88385.0,0.011324],[88386.0,0.11999975],[88394.0,0.102],[88402.0,0.11315225],[88405.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452559890,[[88362.0,0.10213052],[88359.0,0.38675607],[88354.0,0.14382079],[88353.0,0.00565915],[88351.0,0.011329]],[[88383.0,0.22190315],[88388.0,0.35496],[88396.0,0.011323],[88410.0,0.61252142],[88418.0,0.06086616]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452599040,[[88196.0,0.12],[88193.0,0.00793719],[88190.0,0.113429],[88188.0,0.314],[88180.0,0.20464142]],[[88210.0,0.011347],[88219.0,0.10208],[88225.0,0.35348],[88226.0,0.011345],[88233.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452626038,[[88183.0,0.1172554],[88177.0,0.10212],[88169.0,0.011352],[88166.0,0.05],[88141.0,0.23256505]],[[88205.0,0.160981],[88206.0,0.10212],[88215.0,0.29888],[88229.0,0.011344],[88244.0,1.191695]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452654866,[[88209.0,0.11485322],[88208.0,0.011347],[88195.0,0.113469],[88190.0,0.011349],[88188.0,0.3138]],[[88228.0,0.011345],[88233.0,0.10212],[88236.0,0.30992],[88237.0,0.11279951],[88274.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452704124,[[88211.0,0.11752549],[88210.0,0.16426967],[88206.0,0.31236],[88201.0,0.10212],[88194.0,0.17895499]],[[88224.0,0.11327997],[88226.0,0.00016999],[88231.0,0.44896],[88233.0,0.011344],[88242.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452754758,[[88188.0,0.11091192],[88187.0,0.3014],[88186.0,0.10212],[88180.0,0.011351],[88178.0,0.13473053]],[[88197.0,0.011349],[88208.0,0.11360917],[88212.0,0.011347],[88214.0,0.10212],[88224.0,0.09078711]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452812293,[[88240.0,0.164292],[88237.0,0.10233837],[88235.0,0.29888],[88209.0,0.40852]],[[88252.0,0.011341],[88257.0,0.12],[88258.0,0.1],[88260.0,0.164292],[88262.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452817587,[[88250.0,0.43548],[88240.0,0.011343],[88237.0,0.0633481],[88230.0,0.20510941],[88228.0,0.011344]],[[88260.0,0.01134],[88268.0,0.11957586],[88273.0,0.01463062],[88276.0,0.011338],[88278.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452883044,[[88107.0,0.12043799],[88098.0,0.1022],[88095.0,0.011362],[88053.0,0.33798088],[88019.0,0.78653911]],[[88123.0,0.1022],[88125.0,0.06452105],[88128.0,0.011357],[88137.0,0.345],[88139.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452896856,[[88077.0,0.11848465],[88075.0,0.001],[88073.0,0.004948],[88072.0,0.10224],[88069.0,0.29924]],[[88101.0,0.10224],[88105.0,0.01136],[88107.0,0.00454604],[88108.0,0.34368],[88127.0,0.06323298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452953185,[[88093.0,0.11433366],[88092.0,0.40148],[88087.0,0.011363],[88070.0,0.61469507],[88067.0,0.011365]],[[88109.0,0.14004434],[88110.0,0.01136],[88113.0,0.00794439],[88118.0,0.0498686],[88120.0,0.10224]]]
["bitfinex-derivatives","BTCF0:USTF0",1769452985814,[[88094.0,0.11887461],[88092.0,0.011362],[88088.0,0.44372],[88079.0,0.011364],[88076.0,0.011364]],[[88111.0,0.12981984],[88112.0,0.01136],[88113.0,0.11620333],[88121.0,0.10224],[88127.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453028135,[[88041.0,0.10805511],[88036.0,0.011369],[88034.0,0.10228],[88033.0,0.00795161],[88024.0,0.011371]],[[88065.0,0.11417672],[88068.0,0.43688],[88072.0,0.011365],[88083.0,0.10424675],[88119.0,0.22674692]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453063868,[[88042.0,0.11598171],[88041.0,0.40176],[88038.0,0.011369],[88029.0,0.0001704],[88025.0,0.011371]],[[88053.0,0.15399288],[88056.0,0.011367],[88057.0,0.11748116],[88067.0,0.08876727],[88069.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453102291,[[88042.0,4e-07],[88032.0,0.10232],[88029.0,0.12],[88020.0,0.011371],[88007.0,0.0229357]],[[88047.0,0.011368],[88061.0,0.001],[88062.0,0.011366],[88065.0,0.11356538],[88066.0,0.10232]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453135623,[[87970.0,0.011378],[87965.0,0.11140742],[87959.0,0.10236],[87957.0,0.10000062],[87956.0,0.01138]],[[87982.0,0.11074383],[87983.0,0.10236],[87987.0,0.011376],[87998.0,0.4283654],[88001.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453169645,[[87971.0,0.12],[87969.0,0.0001705],[87968.0,0.10236],[87959.0,0.29956],[87955.0,0.01138]],[[87987.0,0.0001705],[87996.0,0.10236],[88005.0,0.011373],[88008.0,0.29956],[88012.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453214686,[[88068.0,0.00017029],[88061.0,0.35612],[88060.0,0.10232],[88055.0,0.011367]],[[88090.0,0.00152726],[88097.0,0.10236],[88136.0,0.011356],[88164.0,0.056766],[88233.0,0.00793359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453244515,[[88036.0,0.10910382],[88031.0,0.0001704],[88029.0,0.10232],[88025.0,0.011371],[87999.0,0.011374]],[[88051.0,0.011367],[88053.0,0.10232],[88061.0,0.011366],[88062.0,0.4475601],[88066.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453289244,[[88050.0,0.16481195],[88047.0,0.011368],[88042.0,0.113648],[88040.0,0.13506971]],[[88071.0,0.10228],[88074.0,0.2994],[88175.0,0.62606703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453346075,[[88068.0,0.10982048],[88059.0,0.011366],[88057.0,0.10228],[88054.0,0.011367],[88052.0,0.35248]],[[88090.0,0.50637348],[88091.0,0.1135209],[88110.0,0.16472887],[88114.0,0.420479],[88118.0,0.10133773]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453380518,[[88189.0,0.01135],[88188.0,0.10216],[88184.0,0.11373687],[88182.0,0.35136],[88179.0,0.06314491]],[[88193.0,1.9e-07],[88201.0,0.11268596],[88205.0,0.011348],[88210.0,0.10228],[88216.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453423941,[[88216.0,0.10212],[88210.0,0.011347],[88200.0,0.16422774]],[[88239.0,0.34232],[88265.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453448169,[[88284.0,0.10208],[88283.0,0.11819133],[88279.0,0.32888],[88265.0,0.01134],[88262.0,0.0615087]],[[88302.0,0.11965173],[88311.0,0.113414],[88315.0,0.3432],[88336.0,0.067987],[88343.0,0.22494638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453478691,[[88271.0,0.1174244],[88269.0,0.10204],[88268.0,0.011339],[88263.0,0.01134],[88259.0,0.06330184]],[[88289.0,0.11611892],[88293.0,0.011336],[88298.0,0.10204],[88301.0,0.011335],[88304.0,0.34288]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453515512,[[88213.0,0.00013477],[88212.0,0.113387],[88210.0,0.11999999],[88197.0,0.29868],[88196.0,0.40828]],[[88231.0,0.011344],[88236.0,0.40076],[88249.0,0.011342],[88250.0,0.011342],[88261.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453553752,[[88218.0,0.011346],[88217.0,0.11362448],[88210.0,0.26632838],[88209.0,0.011347],[88205.0,0.011347]],[[88230.0,0.011344],[88232.0,0.02212654],[88233.0,0.10212],[88234.0,0.00017],[88238.0,0.352703]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453598378,[[88222.0,0.011345],[88215.0,0.11878746],[88214.0,0.011346],[88211.0,0.10208],[88207.0,0.1347564]],[[88233.0,0.01487823],[88234.0,0.00017],[88239.0,0.011343],[88240.0,0.10208],[88241.0,0.29876]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453635017,[[88242.0,0.011343],[88241.0,0.10208],[88239.0,0.11679743],[88232.0,0.360624],[88231.0,0.1347564]],[[88254.0,0.0096077],[88255.0,0.011341],[88264.0,0.45396],[88269.0,0.011339],[88273.0,0.01943899]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453677054,[[88284.0,0.13119421],[88273.0,0.011339],[88270.0,0.16414409],[88265.0,0.10074327],[88259.0,0.1347564]],[[88296.0,0.011336],[88299.0,0.10204],[88300.0,0.52045243],[88308.0,0.011334],[88342.0,0.22494638]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453716989,[[88259.0,0.011341],[88242.0,0.19536567],[88239.0,0.02277725],[88236.0,0.16775522]],[[88270.0,0.11853132],[88271.0,0.4724],[88273.0,0.011339],[88280.0,0.40824],[88284.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453775235,[[88260.0,0.01234],[88250.0,0.17547435],[88249.0,0.11031924],[88239.0,9.938e-05],[88207.0,0.01928247]],[[88273.0,0.10856727],[88277.0,0.011338],[88278.0,0.38376],[88279.0,0.10208],[88280.0,0.16413235]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453785148,[[88281.0,0.00016989],[88280.0,0.011338],[88277.0,0.11554794],[88266.0,0.01134],[88260.0,0.20498552]],[[88297.0,0.07967991],[88303.0,0.38556],[88304.0,0.10204],[88305.0,0.011335],[88314.0,0.011334]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453841002,[[88256.0,0.11723373],[88255.0,0.011341],[88253.0,0.10204],[88250.0,0.13469361],[88247.0,0.34316]],[[88265.0,0.01134],[88272.0,0.00690447],[88274.0,0.10204],[88276.0,0.011338],[88280.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453872017,[[88352.0,8.6e-07],[88348.0,0.34372],[88335.0,0.06256824],[88334.0,0.011331],[88313.0,0.0079264]],[[88366.0,0.011327],[88374.0,0.11307744],[88382.0,0.011325],[88410.0,0.40808],[88411.0,0.22602073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453906766,[[88367.0,0.011328],[88364.0,0.10915638],[88355.0,0.358609],[88354.0,0.00068],[88353.0,0.01133]],[[88380.0,0.16375356],[88382.0,0.10196],[88394.0,0.011324],[88395.0,0.1],[88399.0,0.22602073]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453948296,[[88420.0,0.011321],[88411.0,0.11392263],[88410.0,0.35172],[88408.0,0.10192],[88404.0,0.011323]],[[88429.0,0.11842513],[88430.0,0.00116968],[88433.0,0.10983564],[88437.0,0.011319],[88439.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1769453982326,[[88446.0,0.11233706],[88445.0,0.011318],[88441.0,0.073],[88437.0,0.10188],[88432.0,0.01148868]],[[88461.0,0.011316],[88467.0,0.11607856],[88469.0,0.10188],[88473.0,0.38515206],[88475.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454017968,[[88526.0,0.011307],[88522.0,0.1018],[88517.0,0.07269432],[88511.0,0.011309],[88510.0,0.35364]],[[88546.0,0.11211118],[88547.0,0.011305],[88550.0,0.20379737],[88551.0,0.001],[88552.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454073004,[[88522.0,0.10172],[88515.0,0.12],[88512.0,0.011309],[88506.0,0.29776],[88497.0,0.011311]],[[88540.0,0.10172],[88544.0,0.29776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454107834,[[88539.0,0.12],[88534.0,0.10172],[88524.0,0.08564987],[88520.0,0.011308],[88509.0,0.16509809]],[[88554.0,0.011304],[88562.0,0.10172],[88565.0,0.11291014],[88568.0,0.308982],[88578.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454112142,[[88541.0,0.12],[88534.0,0.10172],[88529.0,0.011307],[88524.0,0.08564987],[88482.0,0.27902604]],[[88562.0,0.10172],[88564.0,0.011303],[88567.0,0.11292799],[88576.0,0.011301],[88584.0,0.29768]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454169373,[[88525.0,0.12224324],[88522.0,0.10176],[88521.0,0.2978],[88513.0,0.011309],[88461.0,0.27902604]],[[88542.0,0.1099568],[88543.0,0.113065],[88544.0,0.11781733],[88553.0,0.01356255],[88558.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454199909,[[88496.0,0.1135111],[88495.0,0.3996],[88490.0,0.001],[88489.0,0.40716],[88488.0,0.011312]],[[88518.0,0.011309],[88520.0,0.03555252],[88525.0,0.011308],[88537.0,0.011306],[88560.0,0.22527846]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454230241,[[88442.0,0.11200652],[88441.0,0.1018],[88440.0,0.30439664],[88433.0,0.00791564],[88428.0,0.01153693]],[[88478.0,0.10851153],[88483.0,0.011313],[88489.0,0.326],[88491.0,0.16252687],[88495.0,0.067871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454262264,[[88451.0,0.45816],[88442.0,0.011318],[88412.0,0.23499563],[88401.0,0.27902604],[88400.0,0.20421457]],[[88479.0,0.11996943],[88480.0,0.20421457],[88482.0,0.011313],[88487.0,0.011313],[88515.0,0.29334437]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454310823,[[88405.0,0.10184],[88404.0,0.29808],[88403.0,0.00014681],[88396.0,0.011324],[88393.0,0.00791923]],[[88418.0,0.011321],[88426.0,0.12],[88430.0,0.20421457],[88435.0,0.373959],[88448.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454338745,[[88405.0,0.011323],[88399.0,0.11388563],[88394.0,0.10192],[88392.0,0.011325],[88371.0,0.06315727]],[[88416.0,0.10192],[88422.0,0.36276],[88423.0,0.11913951],[88428.0,0.01132],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454368753,[[88436.0,0.011319],[88431.0,0.10053246],[88426.0,0.01132],[88425.0,0.10188],[88421.0,0.011321]],[[88446.0,0.10188],[88449.0,0.36308],[88452.0,0.11990214],[88457.0,0.011316],[88469.0,0.0737698]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454441034,[[88479.0,0.131313],[88469.0,0.011315],[88467.0,0.10184],[88463.0,0.011316],[88460.0,0.29808]],[[88491.0,0.00652],[88492.0,0.10188],[88501.0,0.29804],[88506.0,0.01131],[88513.0,0.00790849]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454471944,[[88433.0,0.12],[88432.0,0.10184],[88430.0,0.01132],[88427.0,0.01132],[88426.0,0.29804]],[[88459.0,0.10184],[88469.0,0.11304927],[88473.0,0.00565147],[88477.0,0.386554],[88498.0,0.011311]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454523089,[[88426.0,0.12753472],[88413.0,0.011322],[88390.0,0.20433117],[88381.0,0.011326],[88377.0,0.28031714]],[[88447.0,0.10876209],[88448.0,0.011317],[88450.0,0.20433117],[88455.0,0.10188],[88457.0,0.00016957]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454542204,[[88429.0,0.01132],[88422.0,0.1093746],[88421.0,0.10188],[88417.0,0.011321],[88411.0,0.309442]],[[88443.0,0.10969906],[88444.0,0.10188],[88446.0,0.011318],[88451.0,0.37324],[88457.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454602050,[[88444.0,0.11222115],[88443.0,0.011318],[88431.0,0.01132],[88430.0,0.01132],[88429.0,0.01106917]],[[88461.0,0.07800591],[88462.0,0.10184],[88467.0,0.309395],[88472.0,0.11306397],[88479.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454655880,[[88410.0,0.16343803],[88408.0,0.011323]],[[88450.0,0.26527803],[88452.0,0.38036],[88458.0,0.011316],[88462.0,0.011316],[88470.0,0.17475303]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454689794,[[88354.0,0.12],[88350.0,0.11133],[88342.0,0.10192],[88340.0,0.011331],[88336.0,0.31948]],[[88373.0,0.011327],[88375.0,0.22505768],[88376.0,0.29828],[88385.0,0.011326],[88390.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454718416,[[88457.0,0.1167997],[88456.0,0.40024],[88455.0,0.011316]],[[88520.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454762744,[[88429.0,0.1184896],[88426.0,0.14592086],[88419.0,0.16827627],[88327.0,0.3198],[88320.0,4.06779077]],[[88445.0,0.00461369],[88446.0,0.10188],[88447.0,0.3832],[88451.0,0.011317],[88515.0,0.28276212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454797163,[[88390.0,0.11959812],[88389.0,0.011325],[88379.0,0.10192],[88374.0,0.011327],[88371.0,0.32952]],[[88406.0,0.011323],[88409.0,0.10188],[88413.0,0.11259689],[88415.0,0.011322],[88420.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454845421,[[88403.0,0.10188],[88397.0,0.03450243],[88393.0,0.43252745],[88385.0,0.17960127],[88372.0,0.011327]],[[88414.0,0.1286146],[88424.0,0.011321],[88428.0,0.10188],[88432.0,0.11309978],[88433.0,0.00791564]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454869330,[[88396.0,0.10188],[88394.0,0.011324],[88392.0,0.32556],[88390.0,0.1635463],[88389.0,0.2494546]],[[88407.0,0.1100279],[88408.0,0.011323],[88420.0,0.1635463],[88421.0,0.011321],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454938074,[[88458.0,0.011316],[88456.0,0.10868883],[88447.0,0.011318],[88445.0,0.10184],[88442.0,0.011318]],[[88470.0,0.10184],[88476.0,0.011314],[88478.0,0.37576],[88479.0,0.11377963],[88482.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769454970001,[[88431.0,0.11995189],[88429.0,0.01132],[88416.0,0.011322],[88414.0,0.10188],[88411.0,0.011322]],[[88443.0,0.10188],[88444.0,0.011318],[88451.0,0.30588],[88454.0,0.11912686],[88455.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455006349,[[88390.0,0.10188],[88381.0,0.11451302],[88380.0,0.011326],[88375.0,0.0735],[88373.0,0.00994447]],[[88397.0,0.011324],[88400.0,0.11014457],[88404.0,0.011323],[88411.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455050482,[[88407.0,0.011323],[88406.0,0.02870327],[88394.0,0.113244],[88390.0,0.29824],[88373.0,0.22541781]],[[88418.0,0.10192],[88421.0,0.11300943],[88422.0,0.011321],[88426.0,0.29824],[88442.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455096810,[[88391.0,0.1175769],[88390.0,0.4446],[88385.0,0.011325],[88372.0,0.0735],[88368.0,0.40768]],[[88402.0,0.011323],[88408.0,0.11737699],[88413.0,0.011322],[88422.0,0.011321],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455119124,[[88343.0,0.10652864],[88336.0,0.11236526],[88331.0,0.011332],[88313.0,0.0079264],[88310.0,0.20457754]],[[88349.0,0.01133],[88353.0,0.11367997],[88363.0,0.10192],[88364.0,0.01142527],[88369.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455161451,[[88330.0,0.11269323],[88326.0,0.011333],[88318.0,0.011334],[88308.0,0.113335],[88304.0,0.29848]],[[88341.0,0.102],[88343.0,0.388091],[88346.0,0.11366605],[88353.0,0.01925281],[88392.0,0.28203613]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455193783,[[88359.0,0.1047624],[88349.0,0.2984],[88348.0,0.01133],[88344.0,0.0735],[88297.0,0.45011674]],[[88381.0,0.11906586],[88382.0,0.10196],[88396.0,0.011324],[88443.0,0.33844335],[88863.0,1.13580439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455259728,[[88320.0,0.17509224],[88319.0,0.10196],[88316.0,0.11796014],[88314.0,0.31388],[88313.0,0.0079264]],[[88339.0,0.10907255],[88342.0,0.011331],[88350.0,0.17508824],[88352.0,0.10196],[88358.0,0.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455275758,[[88269.0,0.01134],[88265.0,0.11796014],[88263.0,0.102],[88257.0,0.29852],[88256.0,0.06275378]],[[88290.0,0.10920576],[88291.0,0.102],[88292.0,0.388098],[88310.0,0.20490757],[88314.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455344093,[[88209.0,0.011348],[88203.0,0.12],[88198.0,0.011349],[88193.0,0.01098106],[88190.0,0.10216]],[[88229.0,0.1228569],[88232.0,0.494385],[88233.0,0.00566685],[88251.0,0.01110632],[88258.0,0.22614079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455348704,[[88186.0,0.011351],[88173.0,0.011353],[88172.0,0.12],[88171.0,0.10212],[88167.0,0.011353]],[[88196.0,0.10312],[88205.0,0.011349],[88209.0,0.29892],[88224.0,0.011346],[88226.0,0.06127796]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455393927,[[88195.0,0.01135],[88194.0,0.12],[88193.0,0.00226777],[88190.0,0.10212],[88186.0,0.011351]],[[88218.0,0.11581053],[88219.0,0.29888],[88221.0,0.10212],[88225.0,0.011346],[88727.0,1.13580439]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455454374,[[88194.0,0.13064253],[88193.0,0.10438777],[88183.0,0.011351],[88179.0,0.011352],[88177.0,0.33312]],[[88211.0,0.011348],[88216.0,0.10212],[88220.0,0.08959714],[88221.0,0.011347],[88233.0,0.01701185]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455500603,[[88194.0,0.11547718],[88193.0,0.10438777],[88187.0,0.46781415],[88185.0,0.011351],[88181.0,0.18117238]],[[88209.0,0.1179349],[88210.0,0.16431241],[88217.0,0.10212],[88220.0,0.3812],[88228.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455532249,[[88238.0,0.011344],[88234.0,0.11131746],[88230.0,0.16431241],[88224.0,0.10212],[88222.0,0.011346]],[[88250.0,0.26643241],[88252.0,0.45618256],[88256.0,0.011342],[88279.0,0.1984],[88344.0,0.56407226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455557580,[[88237.0,0.11963925],[88235.0,0.011345],[88230.0,0.10208],[88227.0,0.33224],[88226.0,0.13605415]],[[88249.0,0.011343],[88252.0,0.17322355],[88261.0,0.011342],[88270.0,0.16413991],[88346.0,0.56407226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455621250,[[88198.0,0.1134862],[88193.0,0.00793719],[88192.0,0.01135],[88182.0,0.33864],[88180.0,0.16417451]],[[88210.0,0.16417451],[88212.0,0.12737825],[89076.0,1.02222395],[98113.0,0.05],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455658785,[[88187.0,0.11390515],[88185.0,0.10212],[88182.0,0.34008],[88181.0,0.011352],[88180.0,0.16417451]],[[88205.0,0.11936601],[88210.0,0.16417451],[88211.0,0.011348],[88212.0,0.395],[88245.0,0.22659532]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455712021,[[88194.0,0.0021078],[88193.0,0.00793719],[88189.0,0.113471],[88183.0,0.34864],[88178.0,0.011352]],[[88203.0,0.011349],[88206.0,0.11874039],[88209.0,0.00017007],[88215.0,0.10212],[88223.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455749058,[[88197.0,0.01135],[88193.0,0.00793719],[88192.0,0.10212],[88190.0,0.16430257],[88189.0,0.011351]],[[88208.0,0.12],[88212.0,0.011348],[88213.0,0.10212],[88220.0,0.16430257],[88224.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455804505,[[88153.0,0.01929579],[88148.0,0.35388],[88138.0,0.011357],[88133.0,0.16956158],[88129.0,0.011358]],[[88186.0,0.10212],[88196.0,0.01135],[88198.0,0.01152007]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455840024,[[88166.0,0.113514],[88160.0,0.46981993],[88155.0,0.011355],[88153.0,0.00794079],[88147.0,0.16956158]],[[88181.0,0.10871206],[88182.0,0.011352],[88190.0,0.10216],[88199.0,0.011349],[88200.0,0.16424911]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455876955,[[88203.0,0.12883387],[88197.0,0.16444022],[88188.0,0.10216],[88187.0,0.011351],[88182.0,0.011352]],[[88226.0,0.1984],[88233.0,0.00793359],[88235.0,0.0635562],[88249.0,0.011343],[88255.0,0.28330832]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455919302,[[88219.0,0.10208],[88218.0,0.12],[88214.0,0.011347],[88199.0,0.2323199],[88197.0,0.01135]],[[88231.0,0.011345],[88241.0,0.011344],[88247.0,0.10208],[88248.0,0.011343],[88262.0,0.00678002]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455960431,[[88155.0,0.1102455],[88153.0,0.00794079],[88148.0,0.011356],[88147.0,0.10216],[88141.0,0.00013192]],[[88165.0,0.011354],[88166.0,8.566e-05],[88171.0,0.11743148],[88172.0,0.10216],[88177.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769455992049,[[88168.0,0.04548415],[88165.0,0.011354],[88159.0,0.10216],[88153.0,0.011355],[88150.0,0.16442819]],[[88180.0,0.16442819],[88182.0,0.12311358],[88187.0,0.10216],[88194.0,0.01135],[88207.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456052278,[[88160.0,0.10023197],[88152.0,0.1022],[88143.0,0.011357],[88120.0,0.22126684],[88109.0,0.28786673]],[[88179.0,0.11848164],[88188.0,0.011351],[88193.0,0.01928719],[88197.0,0.22659532],[88214.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456087400,[[88231.0,0.10212],[88227.0,0.0017779],[88225.0,0.011346],[88224.0,0.34764],[88217.0,0.011347]],[[88243.0,0.13075136],[88254.0,0.011342],[88256.0,0.10212],[88258.0,0.011342],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456149346,[[88161.0,0.00011457],[88159.0,0.011354],[88154.0,0.10212],[88153.0,0.00794079],[88150.0,0.10001301]],[[88179.0,0.11559635],[88180.0,0.011352],[88185.0,0.10212],[88188.0,0.29888],[88195.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456190294,[[88163.0,0.011354],[88161.0,0.11146062],[88154.0,0.10216],[88149.0,0.07421793],[88145.0,0.011356]],[[88180.0,0.11292337],[88185.0,0.011351],[88190.0,0.10216],[88197.0,0.01135],[88200.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456228023,[[88147.0,0.10874273],[88146.0,0.10216],[88141.0,0.011357],[88130.0,0.2055469],[88120.0,0.00654473]],[[88164.0,0.11966359],[88170.0,0.10216],[88177.0,0.011352],[88179.0,0.30432],[88188.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456280549,[[88238.0,0.011344],[88237.0,0.10216],[88229.0,0.12],[88226.0,0.011346],[88225.0,0.29876]],[[88257.0,0.40052],[88260.0,0.011342],[88261.0,0.10208],[88273.0,0.01926999],[88278.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456321384,[[88276.0,0.10204],[88275.0,0.01134],[88272.0,0.12],[88268.0,0.29872],[88263.0,0.06152793]],[[88296.0,0.011337],[88300.0,0.40288],[88302.0,0.10204],[88311.0,0.011335],[88313.0,0.0079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456350403,[[88283.0,0.011339],[88279.0,0.12],[88267.0,0.011341],[88264.0,0.011341],[88238.0,0.28360491]],[[88302.0,0.310976],[88303.0,0.10204],[88312.0,0.209735],[88320.0,0.20512067],[88359.0,1.19157215]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456405837,[[88305.0,0.11925227],[88302.0,0.113336],[88294.0,0.29848],[88292.0,0.011337],[88289.0,0.01117517]],[[88318.0,0.011334],[88321.0,0.11545935],[88327.0,0.102],[88333.0,0.011332],[88345.0,0.39020299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456442694,[[88348.0,0.1081001],[88346.0,0.011331],[88336.0,0.102],[88335.0,0.011332],[88329.0,0.011333]],[[88360.0,0.011329],[88362.0,0.11615593],[88365.0,0.001],[88366.0,0.05],[88370.0,0.10196]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456495939,[[88349.0,0.10376482],[88348.0,0.01133],[88341.0,0.10196],[88340.0,0.16384149],[88334.0,0.011332]],[[88364.0,0.12759181],[88365.0,0.10196],[88370.0,0.49196149],[88376.0,0.011327],[88388.0,0.011325]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456526363,[[88362.0,0.11316878],[88361.0,0.011329],[88357.0,0.10196],[88347.0,0.07468726]],[[88375.0,0.011327],[88379.0,0.11752755],[88382.0,0.10192],[88383.0,0.011326],[88387.0,0.40476]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456570092,[[88361.0,0.011329],[88352.0,0.11894545],[88349.0,0.01133],[88345.0,0.113251],[88336.0,0.22535762]],[[88371.0,0.1108271],[88377.0,0.011327],[88385.0,0.011326],[88404.0,0.1984],[88412.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456628318,[[88333.0,0.10196],[88328.0,0.11384226],[88324.0,0.18127185],[88322.0,0.32948],[88217.0,0.78127292]],[[88349.0,0.11749652],[88350.0,0.01133],[88352.0,0.16372444],[88358.0,0.10196],[88359.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456672057,[[88296.0,0.10918122],[88293.0,0.011337],[88292.0,0.43964],[88289.0,0.16993885],[88288.0,0.06273249]],[[88310.0,0.1287907],[88311.0,0.00010408],[88316.0,0.102],[88320.0,0.011334],[88324.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456724197,[[88291.0,0.12],[88290.0,0.16400498],[88289.0,0.00016987],[88284.0,0.011338],[88273.0,0.00792999]],[[88303.0,0.10204],[88306.0,0.4138],[88308.0,0.011335],[88316.0,0.011334],[88329.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456760930,[[88301.0,6e-08],[88292.0,0.011337],[88289.0,0.00016987],[88287.0,0.23798906],[88280.0,0.51021291]],[[88308.0,0.011336],[88311.0,0.10204],[88317.0,0.011334],[88319.0,0.41668],[88338.0,0.22525528]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456824962,[[88264.0,0.16403012],[88263.0,0.11890825],[88261.0,0.36232],[88260.0,0.16403012],[88259.0,0.10204]],[[88275.0,0.10194678],[88282.0,0.10204],[88288.0,0.309938],[88309.0,0.056679],[88316.0,0.22535915]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456830482,[[88280.0,0.16403012],[88277.0,0.11877527],[88274.0,0.01134],[88263.0,0.00013298],[88256.0,0.011342]],[[88288.0,0.011338],[88289.0,0.21531529],[88290.0,0.10754402],[88294.0,0.2986],[88310.0,0.17507984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456906147,[[88211.0,0.10208],[88209.0,0.011348],[88203.0,0.36832],[88197.0,0.18086277],[88192.0,0.01135]],[[88227.0,0.011346],[88232.0,0.11794975],[88239.0,0.10208],[88242.0,0.011344],[88245.0,0.11333242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456934372,[[88201.0,0.011349],[88198.0,0.10208],[88196.0,0.00017006],[88193.0,0.00566942],[88188.0,0.011351]],[[88208.0,0.13625573],[88210.0,0.1],[88213.0,0.12],[88214.0,0.011347],[88218.0,0.10212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769456979013,[[88216.0,0.011347],[88215.0,0.10208],[88214.0,0.16423679],[88211.0,0.36608],[88206.0,0.11544792]],[[88223.0,0.25427361],[88228.0,0.011346],[88233.0,0.10208],[88238.0,0.011345],[88240.0,0.16423679]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457009328,[[88225.0,0.1310223],[88218.0,0.10212],[88216.0,0.37544],[88209.0,0.011348],[88169.0,0.28338847]],[[88239.0,0.12079007],[88240.0,0.11334527],[88244.0,0.42136],[88252.0,0.011343],[88254.0,0.22465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457021238,[[88209.0,0.10901671],[88204.0,0.4782],[88200.0,0.011349],[88190.0,0.16420624],[88160.0,0.6803443]],[[88223.0,0.13107484],[88229.0,0.10212],[88233.0,0.011345],[88235.0,0.42164],[88255.0,0.22465091]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457106510,[[88170.0,0.17566647],[88169.0,0.39108],[88168.0,0.10216],[88166.0,0.05655594],[88164.0,0.00013326]],[[88185.0,0.011351],[88191.0,0.11912838],[88194.0,0.01135],[88196.0,0.10212],[88200.0,0.16431347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457138343,[[88166.0,1.3e-07],[88160.0,0.10216],[88156.0,0.011355],[88155.0,0.39172],[88142.0,0.011357]],[[88171.0,0.12],[88184.0,0.011351],[88185.0,0.011351],[88189.0,0.11340455],[88192.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457190592,[[88118.0,0.11446594],[88115.0,9.931e-05],[88111.0,0.1022],[88100.0,0.011362],[88083.0,0.420164]],[[88137.0,0.11566368],[88138.0,0.1022],[88139.0,0.00013326],[88144.0,0.29912],[88148.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457225733,[[88073.0,0.11217331],[88070.0,0.16457125],[88061.0,0.011367],[88058.0,0.10224],[87927.0,0.113849]],[[88084.0,0.00010847],[88085.0,0.21569808],[88087.0,0.41816],[88088.0,0.011364],[88099.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457265364,[[88018.0,0.10007337],[88017.0,0.011373],[88014.0,0.11323776],[88006.0,0.10232]],[[88031.0,0.1194039],[88032.0,0.113691],[88036.0,0.423],[88046.0,0.011369],[88090.0,0.33436976]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457309387,[[88009.0,0.011374],[88008.0,0.11548326],[88004.0,0.10236],[87996.0,0.011376],[87993.0,0.01137622]],[[88023.0,0.12940628],[88030.0,0.10236],[88048.0,0.011369],[88056.0,0.28158465],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457342530,[[88041.0,0.11320766],[88040.0,0.16497192],[88031.0,0.011371],[88027.0,0.011372],[87998.0,0.40944]],[[88054.0,0.011368],[88056.0,0.11481735],[88057.0,0.10232],[88058.0,0.36268],[88060.0,0.16497192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457403780,[[88075.0,0.11139662],[88074.0,0.011365],[88062.0,0.011367],[88058.0,0.011367],[88055.0,0.10228]],[[88086.0,0.10939256],[88089.0,0.011364],[88091.0,0.02581011],[88106.0,0.10300889],[88120.0,0.16480477]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457428423,[[88056.0,0.11395399],[88055.0,0.10228],[88046.0,0.011369],[88044.0,0.17042533],[88042.0,0.01139212]],[[88069.0,0.018138],[88071.0,0.011366],[88079.0,0.011365],[88083.0,0.10228],[88092.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457486470,[[88044.0,0.11242558],[88041.0,0.01137],[88040.0,0.16483214],[88034.0,0.10232],[88031.0,0.011371]],[[88055.0,0.011368],[88061.0,0.11135153],[88070.0,0.16483214],[98428.0,0.05],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457538123,[[88055.0,0.11872271],[88051.0,0.011368],[88041.0,0.10232],[88040.0,0.01137],[88038.0,0.13648917]],[[88064.0,0.011367],[88066.0,0.10232],[88069.0,0.11389099],[88073.0,0.439948],[88074.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457579545,[[88045.0,0.011369],[88041.0,0.10232],[88040.0,0.16486647],[88034.0,0.18191381],[88031.0,0.011371]],[[88057.0,0.011368],[88062.0,0.10232],[88065.0,0.12],[88069.0,0.011366],[88070.0,0.16486647]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457621966,[[88050.0,0.011369],[88042.0,0.10249036],[88038.0,0.01137],[88036.0,0.29948],[88033.0,0.011371]],[[88062.0,0.12],[88066.0,0.011367],[88075.0,0.10232],[88078.0,0.43512],[88086.0,0.03324442]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457665504,[[88032.0,0.011371],[88027.0,0.11308117],[88019.0,0.011373],[88018.0,0.10232],[88010.0,0.16486966]],[[88040.0,0.1144511],[88041.0,0.10232],[88046.0,0.12497954],[88047.0,0.29948],[88065.0,0.23611065]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457701835,[[88087.0,0.011364],[88080.0,0.12],[88078.0,0.10232],[88070.0,0.20593223],[88067.0,0.011366]],[[88104.0,0.51764],[88108.0,0.011361],[88130.0,0.20593223],[88131.0,0.011358],[88137.0,0.88850991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457741160,[[88098.0,0.11315711],[88095.0,0.10224],[88091.0,0.00013889],[88086.0,0.011364],[88077.0,0.16914819]],[[88117.0,0.02052865],[88118.0,0.10224],[88122.0,0.310559],[88154.0,0.22535424],[88157.0,0.056776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457773186,[[88108.0,0.1162831],[88094.0,0.011363],[88086.0,0.40156],[88078.0,0.011365],[88072.0,0.16914819]],[[88120.0,0.52828],[88129.0,0.11763746],[88133.0,0.011358],[88137.0,0.01155009],[88138.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457814919,[[88102.0,0.11898906],[88093.0,0.10224],[88090.0,0.16465017],[88085.0,0.011364],[87876.0,1.1300851]],[[88112.0,0.10224],[88116.0,0.12933203],[88120.0,0.16465017],[88123.0,0.43132],[88195.0,0.44930182]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457859653,[[88100.0,0.17601217],[88091.0,0.011363],[88088.0,0.10224],[88087.0,0.011364],[88080.0,0.33502718]],[[88113.0,0.011361],[88116.0,0.12],[88123.0,0.4824241],[88124.0,0.12],[88130.0,0.16465017]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457895874,[[88086.0,0.02198164],[88085.0,0.011364],[88075.0,0.10224],[88074.0,0.011366],[88073.0,0.00567714]],[[88096.0,0.10224],[88100.0,0.12489321],[88101.0,0.11267278],[88110.0,0.33164],[88116.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457946732,[[88136.0,0.1022],[88135.0,0.1124262],[88130.0,0.3698],[88124.0,0.011359],[88120.0,0.26878159]],[[88151.0,0.11840558],[88167.0,0.011354],[88168.0,0.1022],[88172.0,0.011353],[88177.0,0.09278051]]]
["bitfinex-derivatives","BTCF0:USTF0",1769457985353,[[88117.0,0.1188671],[88115.0,0.11356],[88112.0,0.37236],[88099.0,0.01154487],[88098.0,0.18135215]],[[88128.0,0.011359],[88132.0,0.1089384],[88143.0,0.113557],[88150.0,0.01105736],[88151.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458065700,[[88062.0,0.011367],[88060.0,0.2710574],[88054.0,0.00666721],[88053.0,0.011368],[88043.0,0.011369]],[[88075.0,0.11865688],[88078.0,0.11206654],[88080.0,0.16478807],[88083.0,0.10228],[88085.0,0.011364]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458072118,[[88060.0,0.00010418],[88059.0,0.011367],[88054.0,0.00666761],[88051.0,0.10228],[88050.0,0.16478807]],[[88071.0,0.11199203],[88074.0,0.10228],[88077.0,0.55268527],[88084.0,0.011364],[88101.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458109136,[[88039.0,0.10228],[88033.0,0.00795161],[88028.0,0.00656538],[88026.0,0.011372],[88001.0,0.23690592]],[[88055.0,0.131368],[88061.0,9.147e-05],[88065.0,0.10232],[88067.0,0.011367],[88071.0,0.011366]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458190297,[[88029.0,0.00010788],[88022.0,0.36508],[88020.0,0.27575872],[87997.0,0.011375],[87835.0,2.2601702]],[[88036.0,0.01137],[88037.0,0.11899859],[88046.0,0.011369],[88049.0,0.10232],[88050.0,0.17628961]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458200398,[[88007.0,0.10232],[88005.0,0.011374],[88004.0,0.11083811],[88002.0,0.36652],[88000.0,0.16492061]],[[88020.0,0.08251272],[88022.0,0.011372],[88029.0,0.10232],[88030.0,0.16492061],[88042.0,0.09042011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458297577,[[88018.0,0.11891309],[88013.0,0.10232],[88011.0,0.37736],[88010.0,0.16498936],[88009.0,0.011374]],[[88031.0,0.011371],[88032.0,0.11639539],[88036.0,0.10232],[88037.0,0.01137],[88055.0,0.22637099]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458302275,[[87993.0,0.60955561],[87989.0,0.011376],[87980.0,0.22674032],[87977.0,0.01135258],[87973.0,0.011378]],[[88010.0,0.16498936],[88013.0,0.011373],[88018.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458363226,[[87955.0,0.011381],[87953.0,0.00895884],[87947.0,0.12240402],[87943.0,0.011382],[87939.0,0.1024]],[[87970.0,0.011379],[87988.0,0.01161953],[88009.0,0.011374],[88020.0,0.16517526],[88054.0,0.39639948]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458425069,[[87953.0,0.00795884],[87952.0,0.1024],[87950.0,0.16516358],[87948.0,0.50457459],[87885.0,0.45493844]],[[87966.0,0.10941775],[87977.0,0.1024],[87979.0,0.011378],[87980.0,0.16516358],[88005.0,0.056874]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458476328,[[87954.0,0.131381],[87953.0,0.00795884],[87950.0,0.16516358],[87949.0,0.38808],[81051.0,0.085]],[[87969.0,0.00023519],[87970.0,0.113779],[87979.0,0.011378],[87980.0,0.16516358],[87997.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458520256,[[87957.0,0.17044441],[87951.0,0.011381],[87948.0,0.29038504],[87933.0,0.01161157],[87884.0,0.056952]],[[87988.0,0.12650054],[87989.0,0.1024],[87994.0,0.43008],[87995.0,0.011376],[87996.0,0.00657144]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458560699,[[87971.0,0.00037233],[87967.0,0.011379],[87963.0,0.1024],[87961.0,0.13638487],[87960.0,0.16517477]],[[87982.0,0.011377],[87984.0,0.12],[87985.0,0.40208],[87990.0,0.16517477],[87993.0,0.011376]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458599513,[[87873.0,0.00796608],[87871.0,0.011392],[87870.0,0.16517477],[87857.0,0.011393],[87833.0,0.29242393]],[[87888.0,0.12719099],[87889.0,0.10248],[87892.0,0.43796],[87899.0,0.011388],[87905.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458627229,[[87855.0,0.11344518],[87854.0,0.011394],[87853.0,0.10252],[87843.0,0.001],[87839.0,0.011396]],[[87870.0,0.12965761],[87876.0,0.10252],[87881.0,0.01139],[87900.0,0.16550583],[87943.0,0.45274198]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458666360,[[87897.0,0.01155866],[87895.0,0.12],[87890.0,0.16541304],[87884.0,0.01139],[87870.0,0.17680504]],[[87913.0,0.01934846],[87920.0,0.26793304],[87922.0,0.011385],[87930.0,0.17679704],[87939.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458694886,[[87911.0,0.011387],[87910.0,0.11246385],[87901.0,0.10248],[87900.0,0.17680104],[87895.0,0.011389]],[[87924.0,0.02260843],[87925.0,0.011385],[87927.0,0.10248],[87930.0,0.16541304],[87937.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458755843,[[87942.0,0.11472475],[87941.0,0.011383],[87931.0,0.10248],[87927.0,0.32904],[87925.0,0.011385]],[[87953.0,0.00227395],[87955.0,0.011381],[87966.0,0.01138],[87968.0,0.10244],[87974.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458791866,[[87972.0,0.011379],[87970.0,0.10892121],[87961.0,0.01138],[87960.0,0.16520929],[87957.0,0.113821]],[[87982.0,0.11007496],[87984.0,0.011377],[87986.0,0.1024],[87990.0,0.16520929],[88002.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458822387,[[87953.0,0.00795884],[87951.0,0.011381],[87949.0,0.1024],[87947.0,0.1184861],[87944.0,0.38752]],[[87965.0,0.01138],[87968.0,0.11822722],[87974.0,0.1024],[87978.0,0.011378],[87979.0,0.32788]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458867324,[[87948.0,0.12480958],[87939.0,0.011383],[87938.0,0.23885725],[87935.0,0.011383],[87931.0,0.55806608]],[[87962.0,0.01138],[87969.0,0.10244],[87971.0,0.1096936],[87973.0,0.011379],[87975.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458919866,[[87966.0,0.011379],[87962.0,0.11205512],[87960.0,0.16521547],[87959.0,0.1024],[87951.0,0.17030608]],[[87979.0,0.12038099],[87985.0,0.1024],[87989.0,0.011377],[87990.0,0.16521547],[87992.0,0.30132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458941184,[[88014.0,0.10236],[88010.0,0.28714935],[87996.0,0.13641725],[87993.0,0.011376],[87986.0,0.40948]],[[88027.0,0.13094135],[88039.0,0.10236],[88040.0,0.17658547],[88046.0,0.011369],[88050.0,0.46489547]]]
["bitfinex-derivatives","BTCF0:USTF0",1769458992518,[[87989.0,0.011376],[87987.0,0.10236],[87980.0,0.01136377],[87979.0,0.011378],[87978.0,0.36069681]],[[88008.0,0.10827107],[88015.0,0.011373],[88019.0,0.10232],[88024.0,0.011372],[88040.0,0.16500973]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459031131,[[87947.0,0.11915725],[87940.0,0.16524845],[87935.0,0.07555691],[87931.0,0.1024]],[[87959.0,0.12747557],[87960.0,0.1024],[87964.0,0.29968],[87975.0,0.011378],[88017.0,0.39642248]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459101775,[[87910.0,0.011387],[87908.0,0.10248],[87905.0,0.10958438],[87901.0,0.011388],[87898.0,0.011388]],[[87923.0,0.12855157],[87929.0,0.10248],[87933.0,0.35312],[87936.0,0.011383],[87961.0,0.28296374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459120291,[[87868.0,0.011392],[87864.0,0.10955488],[87860.0,0.10248],[87855.0,0.08473438],[87854.0,0.11379282]],[[87879.0,0.11420776],[87881.0,0.10248],[87887.0,0.01139],[87898.0,0.29988],[87902.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459152020,[[87873.0,0.12],[87861.0,0.011393],[87842.0,0.29800109]],[[87889.0,0.10252],[87890.0,0.011389],[87896.0,0.42336],[87913.0,0.01934846],[87917.0,0.06326011]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459205347,[[87921.0,0.12],[87920.0,0.10244],[87919.0,0.011386],[87916.0,0.33344],[87910.0,0.16529933]],[[87932.0,0.011384],[87940.0,0.16529933],[87946.0,0.011382],[87948.0,0.10248],[87950.0,0.011382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459276104,[[87955.0,0.1086289],[87952.0,0.011381],[87950.0,0.16525261],[87947.0,0.10244],[87943.0,0.011382]],[[87965.0,0.01138],[87966.0,0.10244],[87970.0,0.10887757],[87975.0,0.40908],[87976.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459293128,[[87943.0,0.04296682],[87932.0,0.011384],[87931.0,0.10244],[87930.0,0.16525261],[87928.0,0.52893309]],[[87956.0,0.113821],[87960.0,0.16525261],[87979.0,0.011378],[87990.0,0.38971703],[87996.0,0.28296374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459356384,[[87926.0,0.011385],[87924.0,0.01070397],[87920.0,0.10244],[87917.0,0.13635209],[87913.0,0.54925749]],[[87939.0,0.127815],[87943.0,0.10244],[87947.0,0.011382],[87948.0,0.36936],[87953.0,0.01933984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459397716,[[87909.0,0.10244],[87907.0,0.011387],[87906.0,0.13635209],[87903.0,0.38076],[87901.0,0.28668893]],[[87918.0,0.12454014],[87926.0,0.011385],[87930.0,0.16536811],[87932.0,0.10244],[87940.0,0.011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459480176,[[87894.0,0.10244],[87886.0,0.01139],[87878.0,0.13632244],[87873.0,0.00796608],[87872.0,0.16961749]],[[87904.0,0.011388],[87908.0,0.11739813],[87914.0,0.10244],[87922.0,0.011385],[87924.0,0.2998]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459491887,[[87861.0,0.13632244],[87856.0,0.011394],[87854.0,0.16961749],[87850.0,0.16530816],[87845.0,0.011395]],[[87884.0,0.01139],[87893.0,0.11739813],[87899.0,0.011388],[87904.0,0.113828],[87911.0,0.30188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459564942,[[87884.0,0.11608847],[87883.0,0.10252],[87881.0,0.01139],[87880.0,0.16556138],[87877.0,0.39916]],[[87898.0,0.011388],[87899.0,0.1103533],[87910.0,0.16556138],[87912.0,0.51144],[87914.0,0.011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459571052,[[87893.0,0.21545734],[87890.0,0.16556138],[87877.0,0.39916],[87876.0,0.011391],[87857.0,0.4102]],[[87909.0,0.10970762],[87910.0,0.011387],[87916.0,0.10252],[87917.0,0.409],[87920.0,0.16556138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459661819,[[87858.0,0.011393],[87855.0,0.1196585],[87852.0,0.51128],[87850.0,0.16550544],[87847.0,0.14771744]],[[87868.0,0.11727796],[87873.0,0.011392],[87876.0,0.10248],[87880.0,0.16559203],[87882.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459677627,[[87840.0,8e-07],[87836.0,0.10252],[87833.0,0.00796971],[87831.0,0.131397],[87822.0,0.01115923]],[[87854.0,0.011394],[87855.0,0.00012758],[87860.0,0.17689844],[87864.0,0.10252],[87950.0,3.56376721]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459741271,[[87846.0,0.011395],[87840.0,0.116445],[87836.0,0.10256],[87831.0,0.011397],[87828.0,0.06270438]],[[87856.0,0.11507377],[87861.0,0.011393],[87872.0,0.414112],[87873.0,0.00796608],[87876.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459786110,[[87848.0,0.131395],[87840.0,0.16565417],[87836.0,0.011396],[87833.0,0.011397],[87832.0,0.17064203]],[[87865.0,2.9e-07],[87869.0,0.011392],[87870.0,0.56669417],[87875.0,0.011391],[87901.0,0.28849614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459829874,[[87833.0,0.00658194],[87832.0,0.11865128],[87826.0,0.011398],[87822.0,0.10252],[87819.0,0.06195183]],[[87842.0,0.011396],[87845.0,0.00074588],[87846.0,0.10252],[87855.0,0.311474],[87860.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459832572,[[87862.0,0.12],[87848.0,0.011395],[87846.0,0.10256],[87839.0,0.011396],[87835.0,0.30008]],[[87868.0,0.10256],[87878.0,0.011391],[87881.0,0.41024],[87885.0,0.1984],[87891.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459913342,[[87821.0,0.011398],[87820.0,0.16571945],[87817.0,0.11294596],[87813.0,0.10256],[87811.0,0.011399]],[[87832.0,0.11185993],[87837.0,0.011396],[87840.0,0.16571945],[87842.0,0.10256],[87844.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1769459966785,[[87844.0,0.1130234],[87833.0,0.06130969],[87820.0,0.16583214],[87803.0,0.23887022],[87789.0,0.3033]],[[87860.0,0.09448419],[87867.0,0.02047028],[87873.0,0.11052608],[87879.0,0.4058],[87881.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460010226,[[87870.0,0.17693517],[87869.0,0.11622042],[87861.0,0.011393],[87857.0,0.011394]],[[87884.0,0.0171502],[87885.0,0.01139],[87890.0,0.10252],[87898.0,0.311428],[87911.0,0.011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460032242,[[87853.0,0.12867572],[87849.0,0.16554317],[87843.0,0.011395],[87840.0,0.16554317],[87810.0,0.22746922]],[[87868.0,0.01954683],[87869.0,0.40264],[87879.0,0.011391],[87880.0,0.16554317],[87890.0,0.41024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460106314,[[87822.0,0.011398],[87817.0,0.50984],[87811.0,0.06406368],[87809.0,0.0114],[87806.0,0.0114]],[[87834.0,0.12],[87836.0,0.011396],[87840.0,0.10256],[87845.0,0.011395],[87849.0,0.30012]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460150649,[[87824.0,0.011398],[87820.0,0.16569517],[87818.0,0.10256],[87811.0,0.17100873],[87810.0,0.23957366]],[[87835.0,0.12],[87841.0,0.10256],[87843.0,0.011396],[87848.0,0.410555],[87862.0,0.2266167]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460204796,[[87820.0,0.12],[87817.0,0.10256],[87813.0,0.31012],[87808.0,0.0114],[87790.0,0.57610344]],[[87833.0,0.011397],[87847.0,0.011395],[87849.0,0.10256],[87851.0,0.011394],[87860.0,0.011393]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460258238,[[87813.0,0.11993599],[87812.0,0.41588],[87810.0,0.1026],[87805.0,0.0114],[87800.0,0.16578793]],[[87823.0,0.011398],[87826.0,0.11868482],[87830.0,0.16578793],[87831.0,0.10256],[87832.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460279849,[[87842.0,0.10256],[87840.0,0.16578793],[87839.0,0.011396],[87833.0,0.42208],[87802.0,0.057005]],[[87855.0,0.011394],[87858.0,0.1026],[87860.0,0.16578793],[87862.0,0.11849621],[87870.0,0.401152]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460327197,[[87857.0,0.011394],[87854.0,0.0044246],[87853.0,0.10252],[87842.0,0.011395],[87838.0,0.011396]],[[87868.0,0.10252],[87870.0,0.011392],[87881.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460383959,[[87849.0,0.27630922],[87848.0,0.13645313],[87845.0,0.011395],[87844.0,0.10252],[87816.0,0.00658092]],[[87865.0,0.11961491],[87868.0,0.011392],[87872.0,0.10252],[87878.0,0.011391],[87880.0,0.1655404]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460458916,[[87849.0,0.011395],[87848.0,0.10252],[87841.0,0.54852295],[87836.0,0.011396],[87835.0,0.23302492]],[[87859.0,0.11293448],[87863.0,0.011393],[87871.0,0.113912],[87873.0,0.00796608],[87876.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460500965,[[87823.0,0.233958],[87820.0,0.4665995],[87813.0,0.011399],[87805.0,0.01121136],[87774.0,1.21264098]],[[87836.0,0.011396],[87845.0,0.011395],[87850.0,0.2682395],[87851.0,0.011394],[87880.0,0.467195]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460554306,[[87781.0,4.6e-07],[87775.0,6.4e-07],[87766.0,0.011405],[87757.0,0.011407],[87750.0,0.16588238]],[[87784.0,0.011403],[87792.0,0.11255664],[87797.0,0.011401],[87803.0,0.011401],[87820.0,0.16588238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460607634,[[87741.0,0.1081519],[87740.0,0.011409],[87735.0,0.10264],[87730.0,0.11393284],[87729.0,0.01141]],[[87771.0,0.1120378],[87772.0,0.42905509],[87780.0,0.11393284],[87781.0,0.10264],[87790.0,0.16588238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460637865,[[87749.0,0.011408],[87748.0,0.1134699],[87744.0,0.10268],[87738.0,0.30048],[87729.0,0.01141]],[[87764.0,0.011406],[87765.0,0.11268042],[87774.0,0.011404],[87776.0,0.10268],[87778.0,0.30048]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460680806,[[87731.0,0.01141],[87729.0,0.11451696],[87717.0,0.011412],[87713.0,0.011412],[87710.0,0.10272]],[[87744.0,0.011408],[87745.0,0.11402983],[87749.0,0.4844],[87755.0,0.011407],[87759.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460711516,[[87733.0,0.01141],[87727.0,0.11412298],[87723.0,0.011411],[87717.0,0.011412],[87714.0,0.16983703]],[[87741.0,0.38708],[87744.0,0.10268],[87745.0,0.11117599],[87753.0,0.01938398],[87768.0,0.01156433]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460745945,[[87685.0,0.011416],[87675.0,0.12016604],[87639.0,0.69533652],[87630.0,1.36864383],[80970.0,0.085]],[[87696.0,0.04693778],[87697.0,0.30068],[87698.0,0.114134],[87708.0,0.011413],[87710.0,0.16627193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460801097,[[87661.0,0.12],[87651.0,0.01142],[87637.0,0.0114997],[87629.0,0.01156794],[87620.0,0.16624554]],[[87675.0,0.011417],[87685.0,0.10272],[87689.0,0.3006],[87698.0,0.011414],[87703.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460838122,[[87666.0,0.1145929],[87663.0,0.011419],[87659.0,0.10276],[87654.0,0.01142],[87650.0,0.01142]],[[87674.0,0.12624178],[87676.0,0.011417],[87678.0,0.11044981],[87683.0,0.10276],[87687.0,0.312136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460863150,[[87644.0,0.12111508],[87640.0,0.16638401],[87636.0,0.10276],[87633.0,0.01941091],[87602.0,0.28433652]],[[87656.0,0.1122582],[87660.0,0.17780301],[87672.0,0.40348],[87673.0,0.011418],[87700.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460901358,[[87600.0,0.11136348],[87599.0,0.16638401],[87593.0,0.00799155],[87590.0,0.1028],[87581.0,0.00013845]],[[87620.0,0.011424],[87630.0,0.16638401],[87637.0,0.011422],[87650.0,0.06220671],[87667.0,0.28296374]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460932289,[[87584.0,0.114269],[87581.0,0.1148298],[87574.0,0.01143],[87571.0,0.411],[87540.0,0.011435]],[[87599.0,0.11366607],[87600.0,0.011427],[87610.0,0.10284],[87617.0,0.011425],[87619.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1769460999547,[[87582.0,0.011429],[87573.0,0.11465052],[87572.0,0.10284],[87571.0,0.011431],[87570.0,0.16659861]],[[87595.0,0.11758789],[87597.0,0.011427],[87598.0,0.10284],[87600.0,0.16659861],[87623.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461025456,[[87590.0,0.16659861],[87585.0,0.011429],[87584.0,0.10886878],[87581.0,0.10284],[87575.0,0.40736]],[[87603.0,0.11724804],[87606.0,0.011426],[87608.0,0.10284],[87617.0,0.346],[87620.0,0.16659861]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461108108,[[87621.0,0.011424],[87620.0,0.16646622],[87618.0,0.11644281],[87611.0,0.00017115],[87580.0,0.01143]],[[87633.0,0.00798791],[87635.0,0.011422],[87636.0,0.10284],[87639.0,0.38892],[87648.0,0.011421]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461117008,[[87629.0,0.11999999],[87627.0,0.16646622],[87620.0,0.1028],[87618.0,0.011425],[87616.0,0.011425]],[[87648.0,0.1028],[87650.0,0.39044],[87652.0,0.01142],[87656.0,0.01142],[87660.0,0.16646622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461179062,[[87642.0,0.011421],[87634.0,0.11215295],[87631.0,0.011423],[87627.0,0.1028],[87626.0,0.011424]],[[87649.0,3.7e-07],[87652.0,0.1028],[87658.0,0.011419],[87676.0,0.011417],[87680.0,0.41124]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461207388,[[87665.0,0.11402707],[87656.0,0.10276],[87655.0,0.41414],[87650.0,0.16647589],[87645.0,0.13696242]],[[87686.0,0.11134071],[87692.0,0.10276],[87700.0,0.011414],[87702.0,0.31284],[87709.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461250029,[[87615.0,0.11740258],[87614.0,0.011425],[87610.0,0.16646763],[87605.0,0.114226],[87597.0,0.13678776]],[[87627.0,0.10087499],[87628.0,0.011423],[87629.0,0.1028],[87638.0,0.011422],[87642.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461286848,[[87663.0,0.12],[87662.0,0.10276],[87659.0,0.30076],[87645.0,0.011421],[87640.0,0.17775309]],[[87675.0,0.011417],[87686.0,0.10276],[87687.0,0.011416],[87693.0,0.011415],[87695.0,0.30076]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461359823,[[87634.0,0.11864845],[87633.0,0.00798791],[87632.0,0.011423],[87631.0,0.10276],[87630.0,0.16635898]],[[87650.0,0.011421],[87654.0,0.11317272],[87656.0,0.10276],[87660.0,0.17777798],[87661.0,0.38036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461394843,[[87650.0,0.17777898],[87642.0,0.011421],[87641.0,0.10276],[87638.0,0.011422],[86801.0,1.0170766]],[[87661.0,0.12],[87664.0,0.011419],[87666.0,0.10276],[87680.0,0.54783898],[87688.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461449007,[[87653.0,0.01142],[87649.0,0.08088163],[87645.0,0.10276],[87640.0,0.011422],[87635.0,0.011422]],[[87667.0,0.10276],[87675.0,0.011417],[87677.0,0.30076],[87697.0,0.06948731],[87705.0,0.28289226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461505838,[[87642.0,0.011422],[87641.0,0.1173056],[87637.0,0.5148],[87631.0,0.011423],[87630.0,0.16642905]],[[87654.0,0.08831771],[87660.0,0.16642905],[87678.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461553370,[[87643.0,0.011421],[87642.0,0.1028],[87637.0,0.30088],[87633.0,0.11951686],[87626.0,0.011424]],[[87665.0,0.11290209],[87666.0,0.10755788],[87671.0,0.1028],[87672.0,0.317],[87673.0,0.00798426]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461598694,[[87632.0,0.12984057],[87623.0,0.011424],[87620.0,0.16648073],[87619.0,0.18219616],[87604.0,0.28433652]],[[87644.0,0.21447047],[87646.0,0.384461],[87650.0,0.16648073],[87655.0,0.01142],[87695.0,0.45933949]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461650747,[[87619.0,0.011425],[87613.0,0.1028],[87612.0,0.4226],[87610.0,0.16648073],[87609.0,0.29071253]],[[87629.0,0.11836058],[87638.0,0.39176],[87639.0,0.1028],[87640.0,0.16648073],[87661.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461691662,[[87637.0,0.011422],[87635.0,0.09115498],[87630.0,0.13673248],[87627.0,0.11402837],[87624.0,0.17077216]],[[87647.0,0.11202747],[87650.0,0.011421],[87661.0,0.011419],[87662.0,0.1028],[87665.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461758935,[[87724.0,0.12776529],[87720.0,0.16647607],[87711.0,0.10276],[87708.0,0.011413],[87703.0,0.011414]],[[87735.0,0.10276],[87738.0,0.10875814],[87740.0,0.3998],[87743.0,0.011408],[87750.0,0.16647607]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461792377,[[87756.0,0.011407],[87747.0,0.11369619],[87744.0,0.011408],[87739.0,0.011409],[87731.0,0.25043455]],[[87764.0,0.02643545],[87767.0,0.10264],[87771.0,0.39888],[87772.0,0.011405],[87791.0,0.06272469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461832102,[[87768.0,0.011405],[87764.0,0.11794233],[87759.0,0.10264],[87757.0,0.011407],[87755.0,0.13638455]],[[87776.0,0.10965459],[87777.0,0.3004],[87781.0,0.10264],[87782.0,0.011403],[87796.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461880646,[[87762.0,0.011406],[87759.0,0.35898455],[87757.0,0.41664],[87754.0,0.17106258],[87750.0,0.17734431]],[[87780.0,0.17734131],[87792.0,0.1026],[87793.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461918093,[[87799.0,0.13016248],[87797.0,0.1026],[87790.0,0.4196],[87787.0,0.13638455],[87731.0,0.14250941]],[[87814.0,0.011399],[87816.0,0.0068384],[87823.0,0.011398],[87826.0,0.1026],[87830.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769461976016,[[87801.0,0.11611972],[87798.0,0.011401],[87795.0,0.1026],[87790.0,0.16583348],[87789.0,0.011402]],[[87810.0,0.11098389],[87815.0,0.011399],[87818.0,0.1026],[87820.0,0.28144766],[87824.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462039869,[[87843.0,0.011395],[87839.0,0.10252],[87836.0,0.011396]],[[87875.0,0.11975501],[87879.0,0.011391],[87884.0,0.11379606],[87886.0,0.40268],[87888.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462051967,[[87867.0,0.011392],[87864.0,0.11554588],[87858.0,0.011393],[87853.0,0.13601114],[87848.0,0.18241658]],[[87873.0,0.10252],[87874.0,0.4062],[87879.0,0.11975501],[87881.0,0.01139],[87890.0,0.11380577]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462110100,[[87873.0,0.011391],[87870.0,0.16552546],[87867.0,0.12],[87863.0,0.011393],[87859.0,0.011393]],[[87884.0,0.41904],[87886.0,0.10252],[87888.0,0.01139],[87890.0,0.16552546],[87904.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462149226,[[87924.0,0.131385],[87916.0,0.10248],[87904.0,0.418947],[87902.0,0.13648179],[81293.0,0.085]],[[87941.0,0.11372294],[87946.0,0.011382],[87948.0,0.10248],[87953.0,0.43291884],[87957.0,0.02229645]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462185542,[[87890.0,0.12],[87887.0,0.01139],[87879.0,0.113911],[87873.0,0.00796608],[87868.0,0.13583007]],[[87904.0,0.011388],[87914.0,0.40252],[87923.0,0.011385],[87930.0,0.89530355],[87931.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462254487,[[87880.0,0.10870179],[87879.0,0.13583007],[87875.0,0.18222543],[87873.0,0.00796608],[87862.0,0.011393]],[[87891.0,0.011389],[87892.0,0.11514182],[87894.0,0.10252],[87900.0,0.16541596],[87902.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462310631,[[87886.0,0.01139],[87885.0,0.11711537],[87880.0,0.13583007],[87877.0,0.27335443],[87875.0,0.011391]],[[87899.0,0.10252],[87901.0,0.011388],[87902.0,0.53044462],[87913.0,0.011386],[88051.0,1.1886999]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462365198,[[87905.0,0.10830038],[87903.0,0.011388],[87896.0,0.13583007],[87895.0,0.10248],[87893.0,0.011389]],[[87916.0,0.10248],[87918.0,0.43008],[87919.0,0.11307696],[87920.0,0.17681798],[87930.0,0.16543298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462452276,[[87798.0,0.12321753],[87794.0,0.10256],[87793.0,0.00797335],[87784.0,0.011403],[87779.0,0.18239735]],[[87807.0,0.00013887],[87810.0,0.10256],[87811.0,0.0114],[87812.0,0.11005137],[87820.0,0.16582646]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462522264,[[87823.0,0.13665861],[87822.0,0.55362783],[87819.0,0.10256],[87817.0,0.17083443],[87806.0,0.0114]],[[87837.0,0.11006219],[87838.0,0.011396],[87851.0,0.011394],[87853.0,0.10256],[87855.0,0.00017074]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462531263,[[87826.0,0.11534983],[87824.0,0.011398],[87822.0,0.42688],[87819.0,0.10256],[87813.0,0.18223343]],[[87841.0,0.011396],[87842.0,0.21262219],[87847.0,0.30016],[87853.0,0.011394],[87877.0,0.22735084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462618459,[[87837.0,0.11637849],[87836.0,0.10256],[87833.0,0.011397],[87830.0,0.16579538],[87825.0,0.13669943]],[[87850.0,0.11307413],[87851.0,0.1026],[87857.0,0.011394],[87859.0,0.45884],[87860.0,0.16579538]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462672302,[[87868.0,0.011392],[87864.0,0.11562449],[87861.0,0.10256],[87860.0,0.09106565],[87858.0,0.011393]],[[87880.0,0.05888731],[87881.0,0.10256],[87883.0,0.01139],[87884.0,0.46456],[87894.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462721341,[[87915.0,0.12],[87913.0,0.10248],[87912.0,0.011386],[87910.0,0.1655303],[87903.0,0.10222115]],[[87930.0,0.1769143],[87937.0,0.10248],[87941.0,0.46716],[87946.0,0.011382],[88180.0,1.1318549]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462780004,[[87912.0,0.12],[87911.0,0.09093093],[87907.0,0.011387],[87906.0,0.57277943],[87905.0,0.10248]],[[87925.0,0.011385],[87928.0,0.10248],[87934.0,0.011384],[87938.0,0.0179541],[87950.0,0.16541161]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462834464,[[87912.0,0.11086484],[87911.0,0.011387],[87903.0,0.10248],[87900.0,0.16542864],[87897.0,0.011388]],[[87926.0,0.10942614],[87930.0,0.16542864],[87932.0,0.011384],[87933.0,0.116552],[87938.0,0.00657062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462867390,[[87944.0,0.11508062],[87942.0,0.011382],[87936.0,0.10244],[87932.0,0.011384],[87930.0,0.16542864]],[[87952.0,0.10747677],[87953.0,0.00795884],[87956.0,0.45336],[87959.0,0.12183459],[87961.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462915221,[[87945.0,0.11450322],[87944.0,0.10244],[87943.0,0.011382],[87936.0,0.44068],[87935.0,0.13615586]],[[87957.0,0.11596893],[87960.0,0.01138],[87965.0,0.10244],[87968.0,0.46848],[87975.0,0.011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1769462973961,[[87970.0,0.011379],[87969.0,0.10947161],[87960.0,0.17667654],[87959.0,0.09082446],[87957.0,0.10244]],[[87979.0,0.1136764],[87983.0,0.58635211],[87986.0,0.10244],[87988.0,0.011377],[87990.0,0.16529654]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463008890,[[87999.0,0.12003779],[87990.0,0.09082446],[87988.0,0.011377],[87985.0,0.13615586],[87984.0,0.1024]],[[88016.0,0.1024],[88017.0,0.23364545],[88018.0,0.011373],[88019.0,0.4762],[88027.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463052520,[[88062.0,0.09082446],[88058.0,0.2994],[88057.0,0.13615586],[88056.0,0.10232],[88054.0,0.011368]],[[88073.0,0.007948],[88080.0,0.10236],[88083.0,0.02237874],[88084.0,0.12],[88107.0,0.06250527]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463062727,[[88023.0,0.13615586],[88016.0,0.17083443],[88010.0,0.16479742],[88005.0,0.011374],[88004.0,0.22807505]],[[88041.0,0.12],[88060.0,0.17616442],[88076.0,0.011365]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463119988,[[87979.0,0.468538],[87977.0,0.10236],[87974.0,0.13615586],[87971.0,9.246e-05],[87969.0,0.17083443]],[[87995.0,0.12],[87996.0,0.011376],[88002.0,0.10236],[88010.0,0.011374],[88014.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463167715,[[87937.0,0.1024],[87936.0,0.011383],[87935.0,0.11433206],[87925.0,0.18124566],[87910.0,0.00656964]],[[87951.0,0.10686851],[87953.0,0.011381],[87963.0,0.01138],[87965.0,0.1024],[87968.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463213249,[[87942.0,0.11918563],[87938.0,0.10244],[87936.0,0.011383],[87932.0,0.011384],[87931.0,0.29976]],[[87959.0,0.11145068],[87961.0,0.01138],[87962.0,0.10244],[87969.0,0.11369385],[87971.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463235080,[[87975.0,0.113818],[87973.0,0.1175903],[87968.0,0.16535772],[87963.0,0.46208],[87960.0,0.01138]],[[87990.0,0.011376],[87992.0,0.11873355],[87993.0,0.00795522],[88000.0,0.16535772],[88004.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463296846,[[87958.0,0.12673573],[87957.0,0.10244],[87946.0,0.011382],[87942.0,0.011383],[87933.0,0.22682091]],[[87972.0,0.10759676],[87975.0,0.22842323],[87985.0,0.011377],[87987.0,0.45384],[87993.0,0.00795522]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463339574,[[87971.0,0.011379],[87969.0,0.11008715],[87960.0,0.01138],[87956.0,0.011381],[87955.0,0.1024]],[[87979.0,0.1024],[87980.0,0.16522088],[87983.0,0.011377],[87984.0,0.11955251],[87986.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463398334,[[87959.0,0.11337972],[87954.0,0.011381],[87950.0,0.113781],[87949.0,0.00656871],[87893.0,0.45493844]],[[87970.0,0.13033327],[87973.0,0.11654243],[87977.0,0.00017054],[87978.0,0.011378],[87979.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463455588,[[87967.0,0.011379],[87963.0,0.10244],[87962.0,0.12],[87954.0,0.011381],[87951.0,0.011381]],[[87980.0,0.16531227],[87982.0,0.011378],[87989.0,0.113816],[87992.0,0.46024],[88015.0,0.63711084]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463483423,[[87961.0,0.01138],[87957.0,0.1024],[87953.0,0.12],[87951.0,0.011381],[87948.0,0.4112]],[[87971.0,0.16531227],[87977.0,0.011378],[87989.0,0.011377],[87990.0,0.16531227],[87991.0,0.40208]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463533063,[[87928.0,0.1024],[87925.0,0.0065674],[87923.0,0.12],[87922.0,0.29968],[87921.0,0.011385]],[[87960.0,0.26761205],[87974.0,0.056895],[87976.0,0.06208957],[87979.0,0.01157397]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463576512,[[87934.0,0.11614825],[87933.0,0.011384],[87927.0,0.011384],[87920.0,0.16537516],[87919.0,0.011385]],[[87944.0,0.16537516],[87948.0,0.575062],[87949.0,0.11676586],[87959.0,0.01138],[87965.0,0.06263745]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463642365,[[88027.0,0.11675503],[88020.0,0.10236],[88017.0,0.33436],[88010.0,0.011374],[87995.0,0.011376]],[[88039.0,0.07459021],[88040.0,0.00795306],[88042.0,0.10236],[88051.0,0.2996],[88059.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463683487,[[88088.0,0.11068347],[88086.0,0.08984919],[88081.0,0.10232],[88080.0,0.16493978],[88043.0,0.28433652]],[[88136.0,0.40932],[88147.0,1.02332],[88183.0,0.28296374],[99250.0,0.00442469],[99371.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463702308,[[88134.0,0.13479839],[88128.0,0.16848697],[88124.0,0.10228],[88122.0,0.12],[88121.0,0.011359]],[[88148.0,0.10228],[88155.0,0.011355],[88158.0,0.31028],[88159.0,0.11344299],[88224.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463735830,[[88237.0,0.1195318],[88235.0,0.10212],[88232.0,0.011345],[88230.0,0.16646958],[88225.0,0.29892]],[[88276.0,0.11053414],[88278.0,0.113459],[88287.0,0.29892],[88309.0,0.01126251],[88311.0,0.06279789]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463760455,[[88251.0,0.13327433],[88247.0,0.2988],[88245.0,0.011343],[88243.0,0.16683964],[88241.0,0.11913052]],[[88278.0,0.11998965],[88279.0,0.011339],[88293.0,0.1132785],[88294.0,0.10208],[88297.0,0.2988]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463805690,[[88208.0,0.001],[88202.0,0.10868711],[88201.0,0.10212],[88196.0,0.01135],[88194.0,0.2988]],[[88213.0,0.011348],[88226.0,0.011346],[88229.0,0.11985637],[88231.0,0.10212],[88240.0,0.20532097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463826797,[[88187.0,9.9e-07],[88177.0,0.10220449],[88175.0,0.0890655],[88174.0,0.10868711],[88171.0,0.14508683]],[[88192.0,0.01135],[88196.0,0.10212],[88200.0,0.10851037],[88204.0,0.33436999],[88208.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463860633,[[88216.0,0.05642567],[88215.0,0.011347],[88209.0,0.10212],[88201.0,0.011349],[88199.0,0.29892]],[[88228.0,0.011346],[88233.0,0.11268063],[88243.0,0.011344],[88248.0,0.22594254],[88250.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463903651,[[88170.0,0.11542532],[88167.0,0.011353],[88159.0,0.0001701],[88158.0,0.10216],[88153.0,0.01929579]],[[88185.0,0.113511],[88188.0,0.11736499],[88194.0,0.32612],[88200.0,0.011349],[88257.0,0.39263343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769463953909,[[88183.0,0.10216],[88178.0,0.29892],[88176.0,0.011352],[88174.0,0.11199456],[88170.0,0.16437768]],[[88191.0,0.12399822],[88193.0,0.16437768],[88204.0,0.011349],[88206.0,0.10216],[88246.0,0.33592143]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464013256,[[88124.0,0.11881967],[88123.0,0.011359],[88122.0,0.1022],[88114.0,0.40892],[88104.0,0.011362]],[[88136.0,0.011358],[88141.0,0.1111863],[88151.0,0.113556],[88154.0,0.011355],[88161.0,0.30736]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464020454,[[88135.0,0.011358],[88133.0,0.11881967],[88128.0,0.1022],[88125.0,0.011359],[88120.0,0.01136]],[[88150.0,0.011356],[88151.0,0.2133863],[88167.0,0.22668476],[88174.0,0.28124077],[88181.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464100313,[[88120.0,0.11325354],[88119.0,0.16464632],[88114.0,0.1136],[88092.0,0.011363],[88085.0,0.011364]],[[88130.0,0.011358],[88138.0,0.10993983],[88143.0,0.1984],[88150.0,0.16464632],[88151.0,0.01791226]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464127530,[[88124.0,0.10224],[88119.0,0.01136],[88115.0,0.41296],[88108.0,0.22946274],[88107.0,0.011361]],[[88136.0,0.011358],[88144.0,0.11259518],[88151.0,0.01791182],[88153.0,0.11018079],[88154.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464200003,[[88091.0,0.00358648],[88090.0,0.16458752],[88084.0,0.10228],[88081.0,0.42424],[88078.0,0.011365]],[[88107.0,0.1188045],[88111.0,0.10228],[88112.0,0.011361],[88113.0,0.00567456],[88120.0,0.16458752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464251146,[[88122.0,0.10224],[88120.0,0.0115293],[88118.0,0.11180237],[88115.0,0.33164],[88092.0,0.22467219]],[[88133.0,0.13080332],[88146.0,0.113596],[88150.0,0.011356],[88155.0,0.2992],[88160.0,0.16463542]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464324987,[[88121.0,0.11126747],[88120.0,0.16460018],[88114.0,0.1136],[88110.0,0.47752018],[88100.0,0.11349449]],[[88143.0,0.10224],[88144.0,0.11349449],[88150.0,0.16460018],[88151.0,0.41892],[88159.0,0.00655678]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464372449,[[88163.0,0.011354],[88157.0,0.12],[88153.0,0.011355],[88150.0,0.1022],[88145.0,0.011356]],[[88173.0,0.11660864],[88174.0,0.011353],[88175.0,0.1022],[88178.0,0.29916],[88185.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464413088,[[88184.0,0.1169409],[88178.0,0.011352],[88177.0,0.10216],[88170.0,0.46341508],[88169.0,0.011353]],[[88191.0,0.011351],[88199.0,0.011349],[88200.0,0.16441508],[88201.0,0.21093543],[88224.0,0.42489797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464480239,[[88170.0,0.12732059],[88165.0,0.10216],[88160.0,0.42492],[88159.0,0.011354],[88130.0,0.22116662]],[[88184.0,0.12277033],[88196.0,0.10216],[88201.0,0.011349],[88222.0,0.011346],[88223.0,0.22649797]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464550086,[[88159.0,0.011354],[88154.0,0.10994257],[88153.0,0.10446881],[88150.0,0.17584234],[88146.0,0.011356]],[[88167.0,0.11027029],[88172.0,0.011353],[88176.0,0.10216],[88180.0,0.16448634],[88185.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464619366,[[88164.0,0.10216],[88161.0,0.131354],[88155.0,0.34228],[88154.0,0.011355],[88117.0,0.056802]],[[88185.0,0.011351],[88187.0,0.10216],[88192.0,0.01135],[88199.0,0.011349],[88200.0,0.16444834]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464654110,[[88105.0,0.011362],[88099.0,0.10228],[88090.0,0.17615922],[88084.0,0.011364],[88080.0,0.011365]],[[88120.0,0.16479622],[88121.0,0.01136],[88125.0,0.10224],[88127.0,0.12],[88130.0,0.41252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464691534,[[88073.0,0.00567714],[88069.0,0.10224],[88060.0,0.46399622],[88058.0,0.011368],[88043.0,0.27991527]],[[88090.0,0.12],[88093.0,0.011363],[88100.0,0.16479622],[88101.0,0.45612],[88105.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464755800,[[88094.0,0.011363],[88093.0,0.11490193],[88090.0,0.13514424],[88089.0,0.51132],[88084.0,0.16948754]],[[88108.0,0.11196571],[88109.0,0.011361],[88122.0,0.011359],[88128.0,0.011359],[88130.0,0.46396193]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464802340,[[88095.0,0.22041975],[88093.0,0.415],[88090.0,0.011363],[88089.0,0.16948754],[81313.0,0.2002]],[[88109.0,0.00349852],[88114.0,0.01136],[88123.0,0.113599],[88139.0,0.011357],[88157.0,0.068131]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464873490,[[88083.0,0.12],[88081.0,0.011364],[88073.0,0.10791714],[88067.0,0.43860754],[88066.0,0.16948754]],[[88099.0,0.011362],[88107.0,0.10468651],[88110.0,0.10224],[88113.0,0.29924],[88114.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464907208,[[88085.0,0.10960737],[88084.0,0.011364],[88073.0,0.011366],[88070.0,0.26711664],[88067.0,0.364486]],[[88098.0,0.10228],[88100.0,0.16483664],[88101.0,0.11354489],[88105.0,0.39968],[88107.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769464965054,[[88135.0,0.011358],[88125.0,0.011359],[88121.0,0.011359],[88120.0,0.10224],[88117.0,0.13567372]],[[88142.0,0.10224],[88144.0,0.4172],[88145.0,0.12],[88151.0,0.011356],[88164.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465017491,[[88056.0,0.1191447],[88055.0,0.51188],[88052.0,0.011368],[88043.0,0.01149505],[88035.0,0.40916]],[[88066.0,0.011367],[88070.0,0.10906456],[88076.0,0.011365],[88080.0,0.011365],[88106.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465053527,[[88139.0,0.11005041],[88110.0,0.056806],[88109.0,0.134535],[88108.0,0.1648463],[88106.0,0.011361]],[[88183.0,0.10893549],[88190.0,0.10224],[88208.0,0.056743],[88211.0,0.28316837],[88228.0,0.056731]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465076863,[[88175.0,0.10870636],[88164.0,0.011354],[88158.0,0.134535],[88153.0,0.011355],[88152.0,0.27036876]],[[88192.0,0.51828],[88198.0,0.01135],[88209.0,0.40884],[88210.0,0.21696342],[88220.0,1.02212]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465143117,[[88136.0,0.011357],[88130.0,0.1645681],[88126.0,0.011359],[88124.0,0.1022],[88119.0,0.01136]],[[88149.0,0.011356],[88150.0,0.3867681],[88158.0,0.310515],[88170.0,0.1645681],[88191.0,0.2833991]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465203152,[[88142.0,0.1022],[88141.0,0.011357],[88140.0,0.42276],[88138.0,0.13528208],[88132.0,0.16856256]],[[88156.0,0.12],[88157.0,0.011355],[88163.0,0.1022],[88172.0,0.428033],[88180.0,0.16452766]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465269799,[[88099.0,0.11648175],[88097.0,0.0635307],[88096.0,0.16856256]],[[88116.0,0.11122135],[88122.0,0.16462911],[88125.0,0.113599],[88156.0,0.068132],[88161.0,0.22671928]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465305431,[[88107.0,0.011361],[88106.0,0.11548851],[88100.0,0.16462911],[88098.0,0.10224],[88096.0,0.16856256]],[[88119.0,0.11234249],[88122.0,0.10224],[88123.0,0.011359],[88130.0,0.16462911],[88132.0,0.011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465368488,[[88082.0,0.011364],[88076.0,0.11083557],[88075.0,9.231e-05],[88073.0,0.01704314],[88071.0,0.27080256]],[[88090.0,0.1140644],[88095.0,0.011363],[88102.0,0.10224],[88103.0,0.29924],[88104.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465451754,[[88110.0,0.011361],[88109.0,0.20118916],[88104.0,0.23800999],[88102.0,0.4694],[88100.0,0.18103916]],[[88122.0,0.11255945],[88131.0,0.011358],[88134.0,0.10228],[88150.0,0.16465109],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465516193,[[88104.0,0.11923432],[88099.0,0.011362],[88092.0,0.58576],[88091.0,0.16967716],[88090.0,0.16466706]],[[88116.0,0.22170652],[88120.0,0.16466706],[88121.0,0.011359],[88143.0,0.40904],[88429.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465584372,[[88155.0,0.00467774],[88154.0,0.011355],[88152.0,0.10224],[88150.0,0.09053686],[88144.0,0.13561064]],[[88171.0,0.10224],[88174.0,0.011353],[88177.0,0.306],[88180.0,0.11844075],[88185.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465623900,[[88185.0,0.10188786],[88181.0,0.10216],[88180.0,0.13561064],[88175.0,0.64891716]],[[88205.0,0.10216],[88209.0,0.011348],[88213.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465715488,[[88175.0,0.1098592],[88170.0,0.011353],[88162.0,0.1022],[88152.0,0.310395],[88150.0,0.16450992]],[[88191.0,0.01135],[88194.0,0.21964311],[88203.0,0.41032],[88209.0,0.011348],[88218.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465720988,[[88150.0,0.11041513],[88149.0,0.1022],[88147.0,0.310396],[88143.0,0.001],[88137.0,0.06370182]],[[88169.0,0.11174179],[88170.0,0.011353],[88183.0,0.1022],[88185.0,0.011351],[88187.0,0.29921013]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465830270,[[88087.0,0.011364],[88083.0,0.11453957],[88079.0,0.011365],[88075.0,0.113605],[88073.0,0.00567714]],[[88098.0,0.10992835],[88099.0,0.10224],[88101.0,0.0114585],[88124.0,0.011359],[88137.0,0.2268238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465891431,[[88096.0,0.011363],[88088.0,0.11985771],[88087.0,0.10224],[88086.0,0.48456],[88085.0,0.011364]],[[88106.0,0.00275211],[88110.0,0.16464265],[88120.0,0.1136],[88123.0,0.2992],[88166.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769465984613,[[88082.0,0.11433142],[88079.0,0.011365],[88073.0,0.10795714],[88068.0,0.011366],[88065.0,0.34512]],[[88096.0,0.10228],[88100.0,0.12219503],[88104.0,0.011362],[88105.0,0.29928],[88129.0,0.08896826]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466032355,[[88093.0,0.01194455],[88092.0,0.011363],[88084.0,0.011364],[88083.0,0.10228],[88080.0,0.1761046]],[[88104.0,0.10657688],[88105.0,0.011362],[88106.0,0.10228],[88107.0,0.40836],[88110.0,0.1647396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466045954,[[88090.0,0.01925784],[88087.0,0.10228],[88081.0,0.011365],[88080.0,0.1647396],[81147.0,1.0]],[[88103.0,0.13020618],[88107.0,0.40836],[88109.0,0.10228],[88130.0,0.2268238],[98006.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466154748,[[88062.0,0.011367],[88055.0,0.12],[88054.0,0.011368],[88050.0,0.26719072],[87488.0,1.1261705]],[[88072.0,0.10228],[88074.0,0.011366],[88079.0,0.29936],[88080.0,0.16482288],[88090.0,0.011363]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466220715,[[88058.0,0.12],[88057.0,0.011368],[88054.0,0.10228],[88050.0,8.784e-05],[88048.0,0.011369]],[[88077.0,0.113645],[88079.0,0.29936],[88088.0,0.00656098],[88092.0,0.011363],[88169.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466284167,[[88074.0,0.011366],[88071.0,0.11787345],[88066.0,0.09066147],[88061.0,0.13604384],[88060.0,0.16490154]],[[88088.0,0.07165966],[88089.0,0.11353701],[88090.0,0.16490154],[88093.0,0.01792381],[88103.0,0.06104614]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466324891,[[88052.0,0.11657696],[88047.0,0.113649],[88042.0,0.46788],[88040.0,0.1814593],[88034.0,0.01117038]],[[88064.0,0.011367],[88065.0,0.11307513],[88074.0,0.10228],[88078.0,0.011365],[88080.0,0.00012379]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466350519,[[88040.0,0.11789846],[88039.0,0.01137],[88029.0,0.10228],[88028.0,0.011371],[88026.0,0.36032]],[[88052.0,0.011368],[88054.0,0.10232],[88059.0,0.10877478],[88061.0,0.011367],[88080.0,0.16468822]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466440076,[[88122.0,0.011359],[88119.0,0.10224],[88118.0,0.35128],[88114.0,0.0902877],[88110.0,0.14748345]],[[88131.0,0.12],[88137.0,0.011357],[88141.0,0.10224],[88160.0,0.17597634],[88161.0,0.31713095]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466489550,[[88097.0,0.49036],[88095.0,0.10224],[88094.0,0.1259622],[88090.0,0.16470205],[88085.0,0.1697915]],[[88109.0,0.11094363],[88113.0,0.011361],[88116.0,0.10224],[88120.0,0.16470205],[88126.0,0.011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466560494,[[88128.0,0.21077707],[88122.0,0.6363279],[88116.0,0.1697915],[88105.0,0.2260665],[88100.0,0.57346669]],[[88140.0,0.011357],[88142.0,0.11516701],[88152.0,0.113595],[88153.0,0.00794079],[88154.0,0.435875]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466595942,[[88138.0,0.10857707],[88136.0,0.011357],[88127.0,0.1476079],[88124.0,0.1022],[88122.0,0.1697915]],[[88152.0,0.23919392],[88153.0,0.11014079],[88158.0,0.1984],[88181.0,0.011352],[88182.0,0.2268238]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466660183,[[88122.0,0.11492789],[88119.0,0.01136],[88118.0,0.1362489],[88117.0,0.10224],[88114.0,0.1697915]],[[88135.0,0.11246706],[88136.0,0.113598],[88137.0,0.43784],[88140.0,0.16473132],[88146.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466719629,[[88155.0,0.17043611],[88154.0,0.131355],[88143.0,0.011357],[88140.0,0.1022],[88138.0,0.011357]],[[88165.0,0.12093816],[88167.0,0.1022],[88171.0,0.011353],[88177.0,0.29916],[88182.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466752959,[[88183.0,0.12],[88182.0,0.17043611],[88180.0,0.16443676],[88179.0,0.011352],[88178.0,0.1022]],[[88198.0,0.11615249],[88202.0,0.11338768],[88203.0,0.011349],[88204.0,0.1022],[88209.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466802907,[[88223.0,0.11746505],[88222.0,0.011346],[88212.0,0.011348],[88209.0,0.10212],[88206.0,0.011348]],[[88236.0,0.10212],[88237.0,0.29892],[88238.0,0.1127665],[88239.0,0.011344],[88251.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466853336,[[88257.0,0.11601228],[88256.0,0.10208],[88254.0,0.1463334],[88248.0,0.65161387],[88245.0,0.011343]],[[88269.0,0.01134],[88272.0,0.1092304],[88275.0,0.10208],[88284.0,0.011339],[88287.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466889956,[[88268.0,0.12978932],[88260.0,0.16410719],[88258.0,0.10208],[88257.0,0.1349914],[88229.0,0.28242028]],[[88285.0,0.12053535],[88286.0,0.10208],[88290.0,0.16410719],[88299.0,0.011337],[88351.0,0.65857892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466953530,[[88252.0,0.10962236],[88247.0,0.011343],[88246.0,0.16954537],[88234.0,0.011345],[88219.0,0.28242028]],[[88272.0,0.09464053],[88273.0,0.01134],[88277.0,0.10208],[88282.0,0.011339],[88283.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1769466992163,[[88295.0,0.11871273],[88290.0,0.16403597],[88289.0,0.10204],[88276.0,0.16954537],[81212.0,0.085]],[[88307.0,0.10204],[88312.0,0.45192],[88316.0,0.00386179],[88320.0,0.16403597],[88326.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467048106,[[88267.0,0.10832673],[88262.0,0.49492],[88261.0,0.011341],[88259.0,0.23755548],[88242.0,0.2260665]],[[88281.0,0.2085891],[88284.0,0.011339],[88287.0,0.31684],[88293.0,0.011337],[88309.0,0.617975]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467100837,[[88319.0,0.1151965],[88314.0,0.011335],[88311.0,0.10204],[88310.0,0.16384448],[88309.0,0.50232]],[[88331.0,0.011333],[88334.0,0.11475061],[88340.0,0.17517548],[88344.0,0.113331],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467149377,[[88260.0,0.11430613],[88254.0,0.10204],[88250.0,0.16384448],[88246.0,0.011343],[88234.0,0.011345]],[[88274.0,0.01134],[88275.0,0.10204],[88280.0,0.16384448],[88296.0,0.01135984],[88312.0,0.011335]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467211433,[[88200.0,0.011349],[88193.0,0.00226777],[88192.0,0.11133161],[88190.0,0.00879004],[88189.0,0.011351]],[[88209.0,5.7e-07],[88215.0,0.10208],[88218.0,0.011347],[88224.0,0.29876],[88232.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467282671,[[88161.0,0.10907695],[88152.0,0.1022],[88151.0,0.011355],[88143.0,0.011357],[88142.0,0.29908]],[[88171.0,0.1074894],[88173.0,0.1022],[88174.0,0.52966088],[88186.0,0.011351],[88190.0,0.17586354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467298089,[[88209.0,0.12042495],[88199.0,0.10216],[88194.0,0.01135],[88189.0,0.011351],[88183.0,0.13629137]],[[88218.0,0.11337032],[88219.0,0.00655131],[88223.0,0.11714497],[88225.0,0.55224],[88226.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467356930,[[88228.0,0.12639895],[88219.0,0.10212],[88215.0,0.011347],[88214.0,0.13629137],[88209.0,0.17022317]],[[88239.0,0.11333692],[88240.0,0.16427094],[88242.0,0.13009916],[88244.0,0.10212],[88250.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467418675,[[88212.0,0.011348],[88210.0,0.17022317],[88208.0,0.10212],[88207.0,0.1080549],[88204.0,0.011349]],[[88224.0,0.12852185],[88231.0,0.10212],[88234.0,0.011345],[88238.0,0.011344],[88253.0,0.00655066]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467490461,[[88155.0,0.12814121],[88149.0,0.50956],[88148.0,0.1022],[88140.0,0.011357],[88138.0,0.17582299]],[[88166.0,0.11346037],[88168.0,0.011353],[88169.0,0.1022],[88171.0,0.10874567],[88177.0,0.09042694]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467529900,[[88204.0,0.07315874],[88202.0,0.011349],[88201.0,0.10216],[88193.0,0.01135],[88189.0,0.011351]],[[88222.0,0.10216],[88225.0,0.11204808],[88228.0,0.011346],[88231.0,0.011345],[88233.0,0.45610674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467616962,[[88279.0,0.12030973],[88278.0,0.10204],[88276.0,0.50848],[88270.0,0.17537238],[88264.0,0.16893126]],[[88289.0,0.10675675],[88292.0,0.01150693],[88297.0,0.11171101],[88300.0,0.17536938],[88311.0,0.76195653]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467621287,[[88280.0,0.1165281],[88279.0,0.10204],[88277.0,0.011339],[88276.0,0.50848],[88270.0,0.17537238]],[[88287.0,0.10675847],[88292.0,0.01150693],[88294.0,0.11171101],[88300.0,0.16403238],[88301.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467724046,[[88201.0,0.00111192],[88200.0,0.10212],[88195.0,0.01135],[88193.0,0.30106777],[88190.0,0.16423629]],[[88213.0,0.12],[88215.0,0.011347],[88217.0,0.10212],[88220.0,0.16423629],[88225.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467812950,[[88167.0,0.01020143],[88166.0,0.1022],[88165.0,0.011354],[88157.0,0.29904],[88151.0,0.011356]],[[88179.0,0.11925581],[88180.0,0.011352],[88182.0,0.11659952],[88190.0,0.1022],[88191.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467899409,[[88247.0,0.011343],[88238.0,0.11089826],[88237.0,0.011344],[88232.0,0.113465],[88230.0,0.13592095]],[[88259.0,0.10866814],[88263.0,0.011341],[88268.0,0.29884],[88276.0,0.01134],[88279.0,0.06165403]]]
["bitfinex-derivatives","BTCF0:USTF0",1769467950736,[[88228.0,0.09101887],[88227.0,0.16422639],[88215.0,0.10208],[88213.0,0.011348],[88212.0,0.50936]],[[88248.0,0.10208],[88249.0,9.713e-05],[88256.0,0.29876],[88261.0,0.011341],[88274.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468007880,[[88219.0,0.01828747],[88216.0,0.113427],[88210.0,0.16422639],[88209.0,0.515708],[88149.0,0.45046821]],[[88231.0,0.011345],[88239.0,0.011344],[88240.0,0.16422639],[88242.0,0.36044],[88243.0,0.113424]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468115176,[[88212.0,0.00916687],[88211.0,0.10212],[88210.0,0.513468],[88208.0,0.16921198],[88197.0,0.1188]],[[88228.0,0.00835391],[88230.0,0.16424482],[88233.0,0.10212],[88236.0,0.011345],[88259.0,0.22643816]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468167035,[[88197.0,0.00655177],[88196.0,0.10212],[88193.0,0.00226777],[88192.0,0.00935067],[88090.0,4.08203178]],[[88205.0,0.011349],[88206.0,0.00645547],[88207.0,0.00011283],[88212.0,0.10212],[88216.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468250181,[[88169.0,0.00964379]],[[88205.0,0.06270416]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468301331,[[88185.0,0.10216],[88180.0,0.011352],[88178.0,0.51513309],[88176.0,0.13616052],[88170.0,0.16996552]],[[88192.0,0.00868458],[88193.0,0.01135],[88202.0,0.011349],[88206.0,0.011349],[88208.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468353194,[[88201.0,0.10216],[88196.0,0.01135],[88194.0,0.37748],[88185.0,0.16996552],[88172.0,0.22652806]],[[88214.0,0.011348],[88221.0,0.01045318],[88225.0,0.011346],[88227.0,0.10216],[88230.0,0.16440674]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468403626,[[88136.0,0.11136157],[88130.0,0.011358],[88121.0,0.50244],[88120.0,0.00655516],[88094.0,0.23767848]],[[88149.0,0.011356],[88150.0,0.00903128],[88161.0,0.10216],[88168.0,0.011353],[88201.0,0.068097]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468442647,[[88135.0,0.1022],[88132.0,0.00962595],[88131.0,0.011358],[88122.0,0.16971134],[88120.0,0.16451418]],[[88146.0,0.00988278],[88148.0,0.011356],[88152.0,0.16451418],[88163.0,0.1022],[88165.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468508533,[[88178.0,0.0096954],[88171.0,0.1022],[88163.0,0.011354],[88162.0,0.13610182],[88158.0,0.18106634]],[[88187.0,0.1022],[88193.0,0.01928719],[88199.0,0.39108],[88215.0,1.033547],[88218.0,0.23766704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468566754,[[88102.0,0.011362],[88101.0,0.0097123],[88100.0,0.1022],[88096.0,0.36664],[88090.0,0.31198198]],[[88112.0,9.822e-05],[88117.0,0.02076569],[88120.0,0.16451716],[88128.0,0.1022],[88159.0,0.3000228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468590177,[[88084.0,0.00971662],[88083.0,0.011364],[88070.0,0.16451716],[88068.0,0.113646],[88064.0,0.00017032]],[[88098.0,0.011362],[88100.0,0.26679716],[88104.0,0.0094675],[88108.0,0.29932],[88112.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468640629,[[88123.0,0.00983435],[88122.0,0.011359],[88120.0,0.10224],[88112.0,0.13493592],[88111.0,0.011361]],[[88136.0,0.00966875],[88143.0,0.10224],[88149.0,0.011356],[88153.0,0.00794079]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468674963,[[88120.0,0.011359],[88117.0,0.00982521],[88116.0,0.10224],[88110.0,0.18107234],[88107.0,0.32256]],[[88129.0,0.00901363],[88134.0,0.011358],[88141.0,0.10224],[88142.0,0.011357],[88167.0,0.31676632]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468760822,[[88117.0,0.02103636],[88115.0,0.10224],[88107.0,0.011361],[88101.0,0.17026374],[88094.0,0.1188]],[[88132.0,0.011358],[88140.0,0.011357],[88141.0,0.10224],[88142.0,0.29924],[88147.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468793453,[[88132.0,0.00922786],[88129.0,0.1022],[88125.0,0.011359],[88124.0,0.29912],[88103.0,0.08984866]],[[88150.0,0.00958152],[88151.0,0.011356],[88153.0,7.9e-07],[88155.0,0.1022],[88159.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468854204,[[88162.0,0.011354],[88159.0,0.00980022],[88156.0,0.1022],[88150.0,0.34576464],[88139.0,0.22631548]],[[88175.0,0.00917662],[88176.0,0.011352],[88180.0,0.16449561],[88183.0,0.1022],[88187.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468916376,[[88183.0,0.00951867],[88182.0,0.10216],[88181.0,0.011352],[88176.0,0.13565235],[88173.0,0.45024]],[[88195.0,0.01135],[88196.0,0.00988775],[88205.0,0.011349],[88209.0,0.011348],[88213.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1769468994237,[[88164.0,0.00952053],[88161.0,0.113514],[88154.0,0.45644],[88153.0,0.17785382],[88142.0,0.130157]],[[88177.0,0.0093438],[88184.0,0.011351],[88186.0,0.10216],[88189.0,0.011351],[88280.0,3.97445242]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469013942,[[88183.0,0.011351],[88176.0,0.10216],[88170.0,0.011353],[88166.0,0.299],[88164.0,0.011354]],[[88195.0,0.01135],[88198.0,0.11215999],[88205.0,0.35468],[88217.0,0.011347],[88223.0,0.06119396]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469073213,[[88210.0,0.00947194],[88207.0,0.011348],[88201.0,0.10212],[88200.0,0.16426481],[88196.0,0.01135]],[[88223.0,0.10212],[88225.0,0.29888],[88227.0,0.00958499],[88230.0,0.16426481],[88231.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469115044,[[88183.0,0.00944413],[88178.0,0.011352],[88171.0,0.10212],[88170.0,0.011353],[88166.0,0.011354]],[[88194.0,0.01135],[88198.0,0.01031728],[88202.0,0.10216],[88207.0,0.011348],[88208.0,0.35304]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469185217,[[88212.0,0.02479512],[88211.0,0.011348],[88205.0,0.10212],[88200.0,0.46316354],[88177.0,0.40856]],[[88224.0,0.011346],[88226.0,0.10212],[88230.0,0.16428354],[88231.0,0.02452782],[88234.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469237763,[[88212.0,0.0340892],[88209.0,0.10212],[88203.0,0.3992],[88201.0,0.011349],[88193.0,0.22616503]],[[88226.0,0.02484283],[88227.0,0.011346],[88233.0,0.10438674],[88237.0,0.011345],[88250.0,0.16425798]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469352268,[[88178.0,0.00655229],[88172.0,0.113473],[88169.0,0.16986252],[88166.0,0.43664],[88160.0,0.23846519]],[[88188.0,0.02660841],[88190.0,0.164194],[88196.0,0.10212],[88200.0,0.164194],[88202.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469360269,[[88173.0,0.011353],[88172.0,0.10212],[88160.0,0.011354],[88158.0,0.60670252],[88147.0,0.22616503]],[[88188.0,0.03788034],[88196.0,0.10212],[88202.0,0.011349],[88215.0,0.011347],[98113.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469465752,[[88235.0,0.011345],[88229.0,0.10216],[88228.0,0.16438654],[88219.0,0.011347],[88216.0,0.396]],[[88246.0,0.01401279],[88249.0,0.10216],[88252.0,0.350103],[88260.0,0.16438654],[88265.0,0.40868]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469500686,[[88232.0,0.011345],[88231.0,0.14463273],[88228.0,0.10208],[88226.0,0.16986252],[88217.0,0.22616503]],[[88245.0,0.00939274],[88246.0,0.011343],[88256.0,0.10208],[88258.0,0.011342],[88264.0,0.011341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469512411,[[88228.0,0.10208],[88225.0,0.02050322],[88222.0,0.13491657],[88216.0,0.16986252],[88215.0,0.011347]],[[88242.0,0.00939274],[88245.0,0.10208],[88250.0,0.011343],[88252.0,0.011343],[88258.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469615099,[[88252.0,0.07208],[88251.0,0.02129386],[88245.0,0.13596405],[88240.0,0.011344],[81293.0,0.085]],[[88263.0,0.00919972],[88265.0,0.348501],[88269.0,0.10208],[88274.0,0.01134],[88305.0,1.08870492]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469621098,[[88260.0,0.0211494],[88252.0,0.083423],[88246.0,0.13596405],[88237.0,0.011344],[88217.0,0.28298893]],[[88269.0,0.10208],[88271.0,0.31874768],[88273.0,0.01134],[88296.0,0.011337],[88297.0,0.06180971]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469704268,[[88306.0,0.11126269],[88304.0,0.32796],[88300.0,0.16384174],[88298.0,0.16995507],[88286.0,0.011338]],[[88318.0,0.0090595],[88329.0,0.011333],[88330.0,0.16384174],[88334.0,0.011332],[88338.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469734399,[[88359.0,2.3e-07],[88354.0,0.414],[88348.0,0.00995494],[88345.0,0.011331],[88336.0,0.135803]],[[88361.0,0.011329],[88364.0,0.00113533],[88375.0,0.011327],[88378.0,0.011326],[88380.0,0.102]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469777726,[[88330.0,0.00954479],[88328.0,0.41876],[88327.0,0.09042291],[88325.0,0.10196],[88323.0,0.135803]],[[88346.0,0.011331],[88353.0,0.00908009],[88355.0,0.102],[88362.0,0.011328],[88363.0,0.29848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469819476,[[88311.0,0.00910837],[88309.0,0.011335],[88306.0,6.9e-07],[88300.0,0.2049252],[88295.0,0.011337]],[[88328.0,0.12455956],[88335.0,0.00970792],[88344.0,0.011331],[88345.0,0.011331],[88360.0,0.2049252]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469837574,[[88333.0,0.011332],[88329.0,0.40958097],[88321.0,0.419374],[88320.0,0.16381649],[88299.0,0.1188]],[[88342.0,0.00939622],[88350.0,0.16381649],[88373.0,0.23774502],[88401.0,0.05662],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469894210,[[88391.0,0.00944511],[88390.0,0.011325],[88384.0,0.011326],[88379.0,0.011326],[88356.0,0.22518638]],[[88408.0,0.33824],[88409.0,0.00918781],[88413.0,0.10192],[88423.0,0.4078],[88456.0,0.22641802]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469926650,[[88420.0,0.011321],[88413.0,0.011322],[88410.0,0.16341677],[88406.0,0.1010494],[88399.0,0.1345896]],[[88431.0,0.35364],[88435.0,0.04859074],[88437.0,0.011319],[88438.0,0.50948],[88440.0,0.16341677]]]
["bitfinex-derivatives","BTCF0:USTF0",1769469973066,[[88429.0,0.10188],[88428.0,0.42212],[88427.0,0.13455057],[88423.0,0.17959889],[88416.0,0.011321]],[[88438.0,0.11571587],[88439.0,0.011319],[88451.0,0.011317],[88457.0,0.011316],[88478.0,0.28244622]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470012509,[[88434.0,0.11703632],[88429.0,0.01132],[88420.0,0.22918624],[88419.0,0.011321],[88408.0,0.22425095]],[[88449.0,0.46288],[88450.0,0.12165778],[88462.0,0.011316],[88466.0,0.418835],[88477.0,1.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470035220,[[88410.0,0.1634966],[88405.0,0.011323],[88402.0,0.10188],[88397.0,0.302],[88395.0,0.17960189]],[[88430.0,0.01132],[88432.0,0.12],[88434.0,0.467],[88439.0,0.011319],[88482.0,0.22561517]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470110473,[[88417.0,0.10188],[88416.0,0.011321],[88415.0,0.43696],[88413.0,0.16827789],[88411.0,0.011322]],[[88446.0,0.12],[88451.0,0.10188],[88458.0,0.011316],[88460.0,0.29816],[88463.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470158023,[[88452.0,0.03811183],[88451.0,0.54464],[88448.0,0.16341978],[88443.0,0.011318],[88435.0,0.13460287]],[[88458.0,0.011316],[88466.0,0.08079981],[88476.0,0.011314],[88480.0,0.16341978],[88524.0,0.97200776]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470203557,[[88500.0,0.16341978],[88497.0,0.08961885],[88491.0,0.13442828],[88490.0,0.011312],[88485.0,0.22968885]],[[88518.0,0.38622],[88522.0,0.0379631],[88530.0,0.16341978],[88532.0,0.011307],[88547.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470233787,[[88522.0,0.10088582],[88521.0,0.0001695],[88519.0,0.06361811],[88517.0,1.60176],[88501.0,0.1188]],[[88542.0,0.02487097],[88544.0,0.3622],[88546.0,0.10176],[88561.0,0.011303],[88612.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470274323,[[88529.0,0.011307],[88528.0,0.00964073],[88526.0,0.13442828],[88520.0,0.16803535],[88514.0,0.011309]],[[88540.0,0.00907065],[88541.0,0.47096],[88542.0,0.011305],[88553.0,0.011304],[88554.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470325666,[[88544.0,0.00929377],[88540.0,0.16311059],[88539.0,0.55664],[88532.0,0.011307],[88520.0,0.011308]],[[88561.0,0.00981118],[88566.0,0.10176],[88569.0,0.309062],[88570.0,0.16311059],[88594.0,0.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470358899,[[88662.0,0.10164],[88661.0,0.29748],[88656.0,0.011291],[88654.0,0.00972096],[88642.0,0.40664]],[[88673.0,0.00972159],[88692.0,0.111286],[88697.0,0.10164],[88699.0,0.011286],[88700.0,0.16295299]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470402334,[[88646.0,0.08835965],[88640.0,0.13403201],[88637.0,0.0094959],[88635.0,0.16788463],[88627.0,0.011295]],[[88657.0,0.00935378],[88660.0,0.16262513],[88669.0,0.112889],[88717.0,0.22536029],[88729.0,0.29449341]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470440860,[[88621.0,0.011295],[88619.0,0.1337322],[88618.0,0.00952005],[88615.0,0.16788463],[88610.0,0.16262513]],[[88626.0,0.29748],[88627.0,0.09164],[88632.0,0.011294],[88633.0,0.00923462],[88638.0,0.00010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470478290,[[88617.0,0.01009025],[88605.0,0.10168],[88602.0,0.011298],[88601.0,0.47708],[88595.0,0.011299]],[[88629.0,0.11286681],[88661.0,0.40672],[88664.0,0.01129],[88672.0,1.0168],[88675.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470524116,[[88636.0,0.01049806],[88635.0,0.10164],[88628.0,0.011294],[88620.0,0.16276076],[88619.0,0.011296]],[[88644.0,0.011293],[88649.0,0.11282734],[88650.0,0.16276076],[88658.0,0.011291],[88660.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470564273,[[88609.0,0.10090695],[88607.0,0.4764],[88603.0,0.011298],[88600.0,0.16276076],[88580.0,1.02786]],[[88618.0,0.011296],[88621.0,0.00951155],[88630.0,0.16276076],[88631.0,0.011294],[88729.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470611914,[[88622.0,0.00964803],[88621.0,0.10168],[88619.0,0.48348],[88615.0,0.011296],[88605.0,0.011297]],[[88630.0,0.011294],[88640.0,0.00981918],[88642.0,0.01129335],[88645.0,0.011292],[88651.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470666453,[[88629.0,0.00911699],[88628.0,0.09164],[88623.0,0.011295],[88620.0,0.16274769],[88611.0,0.011297]],[[88636.0,0.011293],[88640.0,0.16274769],[88642.0,0.00930795],[88649.0,0.011292],[88651.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470707606,[[88697.0,0.0003863],[88693.0,0.011286],[88685.0,0.5828],[88680.0,0.011288],[88674.0,0.011289]],[[88710.0,0.00999264],[88713.0,0.01617465],[88727.0,0.1016],[88729.0,0.011282],[88788.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470770461,[[88633.0,0.00910693],[88632.0,0.011294],[88630.0,0.16272371],[88627.0,0.1016],[88622.0,0.47896]],[[88651.0,0.1113529],[88659.0,0.30684],[88660.0,0.16272371],[88662.0,0.01129],[88700.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470840511,[[88698.0,0.02056576],[88692.0,0.10156],[88688.0,0.011287],[88683.0,0.011287],[88681.0,0.07222637]],[[88711.0,0.011284],[88713.0,0.01702151],[88718.0,0.10156],[88720.0,0.34448],[88729.0,0.011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470908465,[[88639.0,0.13442008],[88633.0,0.46716127],[88630.0,0.16260387],[88629.0,0.011294],[81375.0,0.0518262]],[[88656.0,0.011291],[88660.0,0.16260387],[88666.0,0.01129],[88668.0,0.10156],[88680.0,0.17389187]]]
["bitfinex-derivatives","BTCF0:USTF0",1769470916662,[[88639.0,0.1016],[88635.0,0.011294],[88634.0,0.01020762],[88633.0,0.46716127],[88632.0,0.01152805]],[[88650.0,0.011292],[88657.0,0.1016],[88660.0,0.16260387],[88661.0,0.01129],[88691.0,0.011287]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471015852,[[88604.0,0.00010891],[88603.0,0.10164],[88600.0,0.43017637],[88599.0,0.011298],[88596.0,0.00908388]],[[88614.0,0.00950834],[88617.0,0.10164],[88620.0,0.16277935],[88625.0,0.011295],[88629.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471036359,[[88580.0,0.011301],[88576.0,0.02157813],[88570.0,0.16277935],[88569.0,0.16739702],[88566.0,0.011302]],[[88591.0,9.1e-05],[88594.0,0.011299],[88599.0,0.10168],[88600.0,0.16277935],[88602.0,0.33228]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471109049,[[88603.0,0.02039707],[88594.0,0.10168],[88592.0,0.011299],[88588.0,0.0113],[88586.0,0.16739702]],[[88617.0,0.00917764],[88619.0,0.10168],[88620.0,0.2976],[88626.0,0.011295],[88630.0,0.011294]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471158759,[[88577.0,0.011301],[88576.0,0.26907702],[88572.0,0.02139009],[88570.0,0.16282753],[88568.0,0.68494551]],[[88588.0,0.00952965],[88589.0,0.0113],[88596.0,0.10168],[88600.0,0.16282753],[88602.0,0.308858]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471214319,[[88555.0,0.0095179],[88554.0,0.011304],[88553.0,0.10172],[88549.0,0.38652],[88544.0,0.011305]],[[88567.0,0.011302],[88570.0,0.00144629],[88572.0,0.10172],[88577.0,0.011301],[88581.0,0.29764]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471245042,[[88539.0,0.011306],[88519.0,0.011308],[88502.0,0.056554],[88495.0,0.28043776],[88494.0,0.056559]],[[88566.0,0.11291715],[88567.0,0.011302],[88570.0,0.16294412],[88571.0,0.10172],[88573.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471322214,[[88566.0,0.02109439],[88560.0,0.54352],[88556.0,0.011304],[88539.0,0.00652104],[88536.0,0.29174376]],[[88578.0,0.011301],[88582.0,0.00911911],[88588.0,0.0113],[88593.0,0.01920035],[88600.0,0.17427544]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471383557,[[88529.0,0.00990098],[88527.0,0.011307],[88526.0,0.10176],[88524.0,0.45636],[88520.0,0.16313461]],[[88547.0,0.11294394],[88548.0,0.00980166],[88550.0,0.16313461],[88552.0,0.06086728],[88559.0,0.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471413572,[[88534.0,0.01004819],[88533.0,0.56292],[88522.0,0.011308],[88520.0,0.16313461],[88519.0,0.011308]],[[88543.0,0.24193257],[88547.0,0.00031342],[88550.0,0.16313461],[88557.0,0.10176],[88689.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471477327,[[88498.0,0.01152839],[88489.0,0.011312],[88486.0,0.01161841],[88482.0,0.1018],[88414.0,0.44477434]],[[88509.0,0.24708768],[88510.0,0.11307],[88513.0,0.00993836],[88521.0,0.011308],[88525.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471553001,[[88458.0,0.00936742],[88455.0,0.011316],[88450.0,0.16322422],[88442.0,0.011318],[88440.0,0.16322422]],[[88470.0,0.11150388],[88471.0,0.29796],[88480.0,0.16322422],[88490.0,0.26141842],[88499.0,0.09043263]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471605131,[[88451.0,0.011317],[88448.0,0.06514195],[88441.0,0.011318],[88437.0,0.011319],[88433.0,0.00791564]],[[88460.0,0.06425243],[88461.0,0.34704],[88464.0,0.011315],[88466.0,0.10184],[88481.0,0.06083511]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471702735,[[88429.0,0.01132],[88424.0,0.11839033],[88413.0,0.011322],[88402.0,0.00014459],[81131.0,0.085]],[[88443.0,0.11388238],[88444.0,0.011318],[88452.0,0.011317],[88453.0,0.43888],[88467.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471770674,[[88414.0,0.11923399],[88410.0,0.16343716],[88388.0,0.33606517],[88210.0,6.22255528],[87810.0,1.1300851]],[[88439.0,0.4682],[88440.0,0.16343716],[88442.0,0.011318],[88451.0,0.011317],[88455.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471792506,[[88434.0,0.11917902],[88430.0,0.16343716],[88426.0,0.01132],[88422.0,0.011321],[88418.0,0.10188]],[[88452.0,0.37356],[88453.0,0.011317],[88454.0,0.11306589],[88458.0,0.10188],[88460.0,0.36183716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471792707,[[88434.0,0.11917902],[88430.0,0.16343716],[88426.0,0.01132],[88422.0,0.011321],[88418.0,0.10188]],[[88452.0,0.37356],[88453.0,0.011317],[88458.0,0.10188],[88460.0,0.36183716],[88637.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471792908,[[88439.0,0.011318],[88434.0,0.11917902],[88430.0,0.17475716],[88426.0,0.01132],[88418.0,0.10188]],[[88450.0,0.16343716],[88452.0,0.37356],[88453.0,0.011317],[88458.0,0.10188],[88460.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471793504,[[88434.0,0.11917902],[88430.0,0.17475716],[88426.0,0.01132],[88418.0,0.10188],[81293.0,0.085]],[[88452.0,0.37356],[88458.0,0.10188],[88460.0,0.1984],[88471.0,0.011315],[88477.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471793703,[[88436.0,0.11917425],[88435.0,0.011319],[88430.0,0.17475716],[88429.0,0.10188],[88420.0,0.37792]],[[88451.0,0.374],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315],[88477.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471794005,[[88436.0,0.11917425],[88435.0,0.011319],[88430.0,0.17475716],[88429.0,0.10188],[88420.0,0.37792]],[[88450.0,0.37404],[88452.0,0.10188],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471794798,[[88436.0,0.11917425],[88430.0,0.17475716],[88429.0,0.10188],[88420.0,0.37792]],[[88450.0,0.37404],[88452.0,0.10188],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471794799,[[88442.0,0.011318],[88436.0,0.11917425],[88430.0,0.17475716],[88429.0,0.10188],[88426.0,0.01132]],[[88450.0,0.37404],[88452.0,0.10188],[88456.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471795903,[[88442.0,0.011318],[88436.0,0.11917425],[88430.0,0.17475716],[88429.0,0.10188],[88426.0,0.01132]],[[88450.0,0.37404],[88452.0,0.10188],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471796110,[[88442.0,0.011318],[88436.0,0.11917425],[88435.0,0.011319],[88430.0,0.16343716],[88429.0,0.10188]],[[88450.0,0.37404],[88452.0,0.10188],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471796501,[[88444.0,0.011318],[88436.0,0.11917425],[88435.0,0.011319],[88430.0,0.16343716],[88429.0,0.10188]],[[88450.0,0.37404],[88452.0,0.10188],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471798414,[[88444.0,0.011318],[88436.0,0.11917425],[88435.0,0.011319],[88430.0,0.16343716],[88429.0,0.10188]],[[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315],[88491.0,0.33866029],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471798616,[[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716],[88429.0,0.10188],[88402.0,0.27974887]],[[88457.0,0.4774],[88460.0,0.36183716],[88466.0,0.011315],[88471.0,0.011315],[88481.0,0.40752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471798913,[[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716],[88429.0,0.10188],[88402.0,0.27974887]],[[88457.0,0.4774],[88460.0,0.36183716],[88466.0,0.011315],[88471.0,0.011315],[88480.0,0.06180006]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471799114,[[88441.0,0.011318],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716],[88429.0,0.10188]],[[88457.0,0.4774],[88458.0,0.011316],[88460.0,0.36183716],[88466.0,0.011315],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471799412,[[88443.0,0.011318],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716],[88429.0,0.10188]],[[88457.0,0.4774],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315],[88474.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471800514,[[88444.0,0.011318],[88436.0,0.11917425],[88435.0,0.011319],[88431.0,0.01132],[88430.0,0.16343716]],[[88457.0,0.4774],[88458.0,0.011316],[88460.0,0.36183716],[88471.0,0.011315],[88474.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471800905,[[88444.0,0.011318],[88436.0,0.11917425],[88435.0,0.011319],[88431.0,0.01132],[88430.0,0.16343716]],[[88456.0,0.011316],[88457.0,0.4774],[88460.0,0.36183716],[88465.0,0.011315],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471802007,[[88445.0,0.011318],[88436.0,0.11917425],[88435.0,0.011319],[88431.0,0.01132],[88430.0,0.16343716]],[[88456.0,0.011316],[88457.0,0.4774],[88460.0,0.36183716],[88465.0,0.011315],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471803416,[[88446.0,0.011318],[88437.0,0.011319],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.36183716],[88465.0,0.011315],[88482.0,0.011313],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471803715,[[88446.0,0.011318],[88437.0,0.011319],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.36183716],[88465.0,0.011315],[88482.0,0.011313],[88626.0,1.0202367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471804217,[[88446.0,0.011318],[88437.0,0.011319],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.36183716],[88465.0,0.011315],[88481.0,0.63288029],[88482.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471804417,[[88447.0,0.011317],[88438.0,0.011319],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.37315316],[88465.0,0.011315],[88481.0,0.63288029],[88482.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471805716,[[88447.0,0.011317],[88438.0,0.011319],[88436.0,0.11917425],[88431.0,0.01132],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.37315316],[88470.0,0.17475216],[88481.0,0.63288029],[88482.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471807318,[[88450.0,0.011317],[88439.0,0.011319],[88436.0,0.11917425],[88434.0,0.011319],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.37315316],[88470.0,0.17475216],[88481.0,0.63288029],[88482.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471807518,[[88450.0,0.00601758],[88439.0,0.011319],[88436.0,0.11917425],[88434.0,0.011319],[88430.0,0.16343716]],[[88457.0,0.4774],[88460.0,0.36183716],[88462.0,0.011316],[88470.0,0.17475216],[88481.0,0.40752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471807719,[[88436.0,0.11917425],[88434.0,0.011319],[88430.0,0.16343716],[88406.0,0.33606517],[88405.0,0.06087496]],[[88457.0,0.4774],[88460.0,0.36183716],[88462.0,0.011316],[88470.0,0.17475216],[88481.0,0.40752]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471808014,[[88441.0,0.011318],[88436.0,0.11917425],[88434.0,0.011319],[88430.0,0.16343716],[88406.0,0.33606517]],[[88457.0,0.4774],[88460.0,0.36183716],[88462.0,0.011316],[88470.0,0.17475216],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471808521,[[88441.0,0.011318],[88436.0,0.11917425],[88434.0,0.011319],[88430.0,0.16343716],[88405.0,0.39694013]],[[88457.0,0.4774],[88460.0,0.36183716],[88462.0,0.011316],[88470.0,0.17475216],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809019,[[88441.0,0.011318],[88436.0,0.11917425],[88434.0,0.011319],[88430.0,0.16343716],[88406.0,0.33606517]],[[88457.0,0.4774],[88460.0,0.36183716],[88462.0,0.011316],[88470.0,0.17475216],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809216,[[88444.0,0.11921692],[88443.0,0.011318],[88440.0,0.16343716],[88421.0,0.011321],[88417.0,0.22511216]],[[88460.0,0.1984],[88470.0,0.16343716],[88476.0,0.01939199],[88482.0,0.011313],[88487.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809516,[[88443.0,0.011318],[88440.0,0.16343716],[88421.0,0.011321],[88417.0,0.22511216]],[[88460.0,0.1984],[88470.0,0.16343716],[88476.0,0.01939199],[88482.0,0.011313],[88487.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809517,[[88446.0,0.11921692],[88443.0,0.011318],[88440.0,0.26527716],[88439.0,0.011319],[88421.0,0.23643316]],[[88459.0,0.32228],[88460.0,0.1984],[88463.0,0.10184],[88469.0,0.011315],[88470.0,0.16343716]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809721,[[88456.0,0.011316],[88447.0,0.011318],[88446.0,0.11921692],[88440.0,0.10184],[88439.0,0.011319]],[[88460.0,0.1984],[88462.0,0.32228],[88463.0,0.10184],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809722,[[88456.0,0.011316],[88447.0,0.011318],[88446.0,0.11921692],[88440.0,0.10184],[88439.0,0.011319]],[[88460.0,0.1984],[88462.0,0.32228],[88463.0,0.10184],[88469.0,0.011315],[88490.0,0.57085885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471809921,[[88454.0,0.011317],[88447.0,0.011318],[88446.0,0.11921692],[88440.0,0.10184],[88439.0,0.011319]],[[88460.0,0.1984],[88462.0,0.32228],[88463.0,0.10184],[88469.0,0.011315],[88487.0,0.07473175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471810321,[[88454.0,0.011317],[88447.0,0.011318],[88446.0,0.11921692],[88440.0,0.10184],[88439.0,0.011319]],[[88460.0,0.1984],[88462.0,0.32228],[88463.0,0.10184],[88468.0,0.011315],[88487.0,0.07473175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471810926,[[88454.0,0.011317],[88447.0,0.011318],[88446.0,0.11921692],[88440.0,0.10184],[88439.0,0.011319]],[[88462.0,0.32228],[88463.0,0.10184],[88468.0,0.011315],[88486.0,0.1984],[88487.0,0.07473175]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471811624,[[88453.0,0.011317],[88446.0,0.11921692],[88443.0,0.011318],[88440.0,0.10184],[88439.0,0.011319]],[[88462.0,0.32228],[88463.0,0.10184],[88467.0,0.011315],[88481.0,0.011313],[88486.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471812026,[[88446.0,0.11921692],[88443.0,0.011318],[88440.0,0.10184],[88439.0,0.011319],[88419.0,0.22511216]],[[88462.0,0.32228],[88463.0,0.10184],[88467.0,0.011315],[88481.0,0.011313],[88486.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471812222,[[88442.0,0.11918957],[88440.0,0.10184],[88427.0,0.01132],[88419.0,0.22511216],[88407.0,0.27960428]],[[88460.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88486.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471812422,[[88440.0,0.10184],[88438.0,0.11918957],[88437.0,0.011319],[88427.0,0.01132],[88420.0,0.37792]],[[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471812626,[[88445.0,0.011318],[88440.0,0.10184],[88438.0,0.11918957],[88433.0,0.011319],[88427.0,0.01132]],[[88459.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471812829,[[88440.0,0.10184],[88438.0,0.11918957],[88437.0,0.011319],[88433.0,0.011319],[88427.0,0.01132]],[[88462.0,0.333596],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471813024,[[88440.0,0.10184],[88438.0,0.11918957],[88437.0,0.011319],[88433.0,0.011319],[88427.0,0.01132]],[[88462.0,0.333596],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885],[88545.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471813223,[[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319],[88427.0,0.01132]],[[88462.0,0.333596],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885],[88545.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471813625,[[88449.0,0.011317],[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88462.0,0.333596],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885],[88545.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471813826,[[88449.0,0.011317],[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88462.0,0.333596],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885],[88546.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471814526,[[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88462.0,0.333596],[88463.0,0.10184],[88470.0,0.011315],[88480.0,0.16337885],[88546.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471814527,[[88448.0,0.011317],[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88462.0,0.32228],[88463.0,0.113156],[88470.0,0.011315],[88480.0,0.16337885],[88546.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471815125,[[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319],[81212.0,0.085]],[[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88476.0,0.01939199],[88480.0,0.16337885]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471815327,[[88447.0,0.011318],[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471817728,[[88448.0,0.011317],[88441.0,0.11918957],[88440.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471819031,[[88447.0,0.011317],[88438.0,0.011319],[88437.0,0.11913864],[88433.0,0.011319],[88420.0,0.06366299]],[[88459.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471819231,[[88447.0,0.011317],[88443.0,0.10184],[88437.0,0.13045764],[88434.0,0.31916],[88433.0,0.011319]],[[88458.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88472.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471819425,[[88447.0,0.011317],[88443.0,0.10184],[88437.0,0.13045764],[88434.0,0.31916],[88433.0,0.011319]],[[88460.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88472.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471821130,[[88447.0,0.011317],[88443.0,0.10184],[88437.0,0.13045764],[88434.0,0.31916],[88433.0,0.011319]],[[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88472.0,0.011314],[98880.0,0.18582756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471821334,[[88448.0,0.011317],[88443.0,0.10184],[88437.0,0.13045764],[88434.0,0.31916],[88433.0,0.011319]],[[88459.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88484.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471823232,[[88445.0,0.011318],[88443.0,0.10184],[88437.0,0.11913864],[88434.0,0.31916],[88433.0,0.011319]],[[88462.0,0.32228],[88463.0,0.10184],[88470.0,0.011315],[88472.0,0.011314],[88481.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471823428,[[88443.0,0.113158],[88437.0,0.11913864],[88434.0,0.31916],[88433.0,0.011319],[88421.0,0.23643316]],[[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315],[88470.0,0.011315],[88481.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471823636,[[88443.0,0.10184],[88441.0,0.011318],[88437.0,0.11913864],[88434.0,0.31916],[88433.0,0.011319]],[[88454.0,0.011317],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315],[88470.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471824327,[[88437.0,0.11913864],[88429.0,0.42732],[88417.0,0.011321],[88408.0,0.011322],[88407.0,0.27960428]],[[88452.0,0.011317],[88462.0,0.333596],[88463.0,0.10184],[88466.0,0.011315],[88490.0,0.418792]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471824532,[[88438.0,0.113159],[88429.0,0.42732],[88428.0,0.11914133],[88416.0,0.22511216],[88410.0,0.57085885]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471824722,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88416.0,0.22511216],[88410.0,0.57085885]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471824917,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88419.0,0.0629383],[88416.0,0.22511216]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471825925,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88416.0,0.22511216],[81293.0,0.085]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471826131,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88416.0,0.22511216],[88345.0,0.81829415]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471826427,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88417.0,0.06119054],[88416.0,0.22511216]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471826623,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88419.0,0.09178204],[88417.0,0.06119054]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471827326,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487],[88419.0,0.09178204]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471828031,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88427.0,0.16870487],[88419.0,0.09178204]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471828234,[[88438.0,0.113159],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487],[88417.0,0.22511216]],[[88450.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471829828,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315],[88685.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830136,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88452.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[88466.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830137,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88452.0,0.011317],[88460.0,0.11306589],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830333,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88451.0,0.011317],[88460.0,0.11306589],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830531,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88451.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830532,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88451.0,0.011317],[88461.0,0.011316],[88462.0,0.32228],[88463.0,0.10184],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830726,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[89152.0,1.1232545]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471830934,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88712.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471831835,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.42732],[88428.0,0.16870487]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88629.0,1.0202367]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471833437,[[88439.0,0.011318],[88438.0,0.10184],[88432.0,0.11914133],[88429.0,0.59602487],[88420.0,0.22511216]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88490.0,0.64415229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471833735,[[88439.0,0.011318],[88438.0,0.10184],[88435.0,0.1191654],[88430.0,0.16870487],[88429.0,0.42732]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88490.0,0.64415229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471834535,[[88439.0,0.011318],[88438.0,0.10184],[88435.0,0.1191654],[88432.0,0.16870487],[88429.0,0.42732]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88490.0,0.64415229]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471834536,[[88439.0,0.011318],[88438.0,0.10184],[88435.0,0.1191654],[88432.0,0.16870487],[88429.0,0.42732]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88485.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471835532,[[88439.0,0.011318],[88438.0,0.10184],[88435.0,0.1191654],[88432.0,0.16870487],[88429.0,0.42732]],[[88451.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88483.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471837938,[[88438.0,0.22100595],[88432.0,0.16870487],[88429.0,0.42732],[88427.0,0.01132],[88416.0,0.15450109]],[[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88483.0,0.40744],[88540.0,0.82314541]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471838338,[[88441.0,0.011318],[88438.0,0.22100595],[88433.0,0.011319],[88432.0,0.16870487],[88429.0,0.42732]],[[88453.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88483.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471838837,[[88441.0,0.011318],[88438.0,0.22100595],[88433.0,0.011319],[88432.0,0.16870487],[88429.0,0.42732]],[[88453.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471839039,[[88442.0,0.011318],[88438.0,0.22100595],[88433.0,0.011319],[88432.0,0.16870487],[88429.0,0.42732]],[[88453.0,0.011317],[88456.0,0.10184],[88461.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471839238,[[88444.0,0.011318],[88438.0,0.22100595],[88433.0,0.011319],[88432.0,0.16870487],[88429.0,0.42732]],[[88456.0,0.10184],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471839434,[[88447.0,0.11916513],[88446.0,0.011318],[88438.0,0.10184],[88437.0,0.011319],[88433.0,0.011319]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471839634,[[88447.0,0.11916513],[88446.0,0.011318],[88438.0,0.10184],[88437.0,0.011319],[88433.0,0.18002387]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471840432,[[88447.0,0.11916513],[88446.0,0.011318],[88437.0,0.011319],[88433.0,0.18002387],[88432.0,0.10184]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471841035,[[88447.0,0.011317],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471841439,[[88447.0,0.011317],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88477.0,0.011314],[88528.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471843142,[[88444.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.113156],[88462.0,0.32228],[88477.0,0.011314],[88495.0,0.05656],[88528.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471843344,[[88444.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.113156],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314],[88495.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471843944,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.113156],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314],[88495.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471845145,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.113156],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314],[88485.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471845644,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471846141,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88477.0,0.011314],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471846347,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88458.0,0.011316],[88462.0,0.32228],[88477.0,0.011314],[88502.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471846542,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88434.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88457.0,0.011316],[88462.0,0.32228],[88477.0,0.011314],[88502.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471848149,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88456.0,0.10184],[88457.0,0.011316],[88462.0,0.32228],[88477.0,0.011314],[88502.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471848646,[[88444.0,0.011318],[88443.0,0.11917],[88435.0,0.16870487],[88433.0,0.011319],[88429.0,0.42732]],[[88456.0,0.10184],[88462.0,0.32228],[88477.0,0.011314],[88502.0,0.34007892],[88606.0,0.056489]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471849045,[[88445.0,0.011318],[88443.0,0.11917],[88435.0,0.16870487],[88433.0,0.011319],[88429.0,0.42732]],[[88456.0,0.10184],[88457.0,0.011316],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471849944,[[88445.0,0.011318],[88443.0,0.11917],[88435.0,0.16870487],[88433.0,0.011319],[88429.0,0.42732]],[[88456.0,0.113157],[88462.0,0.32228],[88476.0,0.01939199],[88477.0,0.011314],[88574.0,0.90687712]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471850341,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88476.0,0.01939199],[88477.0,0.011314],[88493.0,0.39634771],[88574.0,0.90687712],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471850547,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88462.0,0.38152],[88465.0,0.2115214],[88476.0,0.01939199],[88477.0,0.011314],[88485.0,0.63280029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471850746,[[88444.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88461.0,0.22273898],[88462.0,0.38152],[88465.0,0.10184],[88476.0,0.01939199],[88477.0,0.011314]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471850947,[[88444.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88460.0,0.1096814],[88461.0,0.11305758],[88462.0,0.38152],[88465.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471851147,[[88444.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88462.0,0.38152],[88465.0,0.10184],[98500.0,0.045685],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471851446,[[88445.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88462.0,0.38152],[88465.0,0.10184],[98500.0,0.045685],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471852752,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88462.0,0.38152],[88465.0,0.10184],[98500.0,0.045685],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471852943,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88462.0,0.38152],[88465.0,0.10184],[88806.0,1.1335964],[98500.0,0.045685]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471853349,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88462.0,0.38152],[88465.0,0.10184],[88484.0,0.22536029],[88485.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471856063,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88459.0,0.011316],[88462.0,0.38152],[88465.0,0.10184],[88484.0,0.22536029],[88485.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471856362,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88459.0,0.011316],[88461.0,0.1130563],[88462.0,0.38152],[88465.0,0.10184],[88484.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471856658,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88459.0,0.011316],[88462.0,0.38152],[88476.0,0.01939199],[88484.0,0.22536029],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471856859,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88476.0,0.01939199],[88484.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471861466,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88476.0,0.01939199],[88484.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471862962,[[88446.0,0.011318],[88443.0,0.11917],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88484.0,0.22536029],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471863273,[[88450.0,0.11919414],[88449.0,0.011317],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88462.0,0.38152],[88485.0,0.63280029],[88497.0,0.1027318],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471863461,[[88450.0,0.11919414],[88449.0,0.011317],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88462.0,0.38152],[88484.0,0.22536029],[88485.0,0.40744],[88497.0,0.1027318]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471863764,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88462.0,0.38152],[88478.0,0.01939199],[88484.0,0.22536029],[88485.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471864068,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88462.0,0.38152],[88478.0,0.01939199],[88485.0,0.63280029],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471864260,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88462.0,0.38152],[88478.0,0.01939199],[88484.0,0.22536029],[88485.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471864460,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88478.0,0.01939199],[88484.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471864966,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88478.0,0.01939199],[88485.0,0.63280029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471865565,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88478.0,0.01939199],[88484.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471865967,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88478.0,0.01939199],[88485.0,0.63280029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471866166,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.011319],[88435.0,0.27054487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88485.0,0.63280029],[98742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471866366,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.113159],[88435.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88484.0,0.22536029],[88485.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471866670,[[88449.0,0.011317],[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.011316],[88462.0,0.38152],[88484.0,0.22536029],[88485.0,0.40744]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471867267,[[88447.0,0.011318],[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88484.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471867759,[[88447.0,0.011318],[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471867960,[[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319],[88419.0,0.27960428]],[[88457.0,0.011316],[88458.0,0.10184],[88462.0,0.38152],[88469.0,0.011315],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471868154,[[88446.0,0.11919414],[88445.0,0.011318],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471868571,[[88446.0,0.13051214],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319],[88419.0,0.27960428]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471870770,[[88446.0,0.13051214],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319],[88418.0,0.27960428]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471870969,[[88446.0,0.13051214],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319],[88419.0,0.27960428]],[[88458.0,0.10184],[88459.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471871369,[[88448.0,0.011317],[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88461.0,0.011316],[88462.0,0.38152],[88469.0,0.011315],[88473.0,0.00791206]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471871576,[[88448.0,0.011317],[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88460.0,0.1634166],[88461.0,0.011316],[88462.0,0.38152],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471873771,[[88446.0,0.13051214],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319],[81375.0,0.0518262]],[[88458.0,0.10184],[88459.0,0.011316],[88460.0,0.1634166],[88462.0,0.38152],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471873971,[[88446.0,0.13051214],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319],[88299.0,1.1261705]],[[88458.0,0.10184],[88459.0,0.011316],[88460.0,0.1634166],[88462.0,0.38152],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471874973,[[88447.0,0.011317],[88446.0,0.11919414],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88460.0,0.1634166],[88462.0,0.38152],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471879878,[[88447.0,0.011317],[88442.0,0.1193264],[88437.0,0.113159],[88436.0,0.16870487],[88433.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88460.0,0.1634166],[88462.0,0.38152],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471881780,[[88446.0,0.011318],[88442.0,0.1193264],[88437.0,0.10184],[88436.0,0.16870487],[88433.0,0.011319]],[[88457.0,0.011316],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88469.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471881964,[[88442.0,0.1193264],[88437.0,0.10184],[88436.0,0.16870487],[88433.0,0.011319],[88007.0,1.1300851]],[[88455.0,0.011317],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471882167,[[88438.0,0.11921172],[88437.0,0.10184],[88436.0,0.16870487],[88433.0,0.011319],[88418.0,0.27960428]],[[88455.0,0.011317],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471882979,[[88443.0,0.011318],[88438.0,0.11921172],[88437.0,0.10184],[88436.0,0.16870487],[88433.0,0.011319]],[[88455.0,0.011317],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471883173,[[88441.0,0.011318],[88438.0,0.11921172],[88436.0,0.16870487],[88433.0,0.011319],[88428.0,0.4274]],[[88453.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471883373,[[88441.0,0.011318],[88438.0,0.11921172],[88434.0,0.27054487],[88433.0,0.011319],[88428.0,0.4274]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471883576,[[88441.0,0.011318],[88434.0,0.27054487],[88433.0,0.13053072],[88428.0,0.4274],[88425.0,0.22511216]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471883771,[[88441.0,0.011318],[88434.0,0.27054487],[88433.0,0.11921172],[88428.0,0.4274],[88425.0,0.22511216]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471884275,[[88435.0,0.11922198],[88434.0,0.27054487],[88428.0,0.4274],[88425.0,0.22511216],[88417.0,0.011321]],[[88451.0,0.1634166],[88452.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471885070,[[88435.0,0.11922198],[88434.0,0.27054487],[88428.0,0.4274],[88425.0,0.22511216],[88417.0,0.29092528]],[[88451.0,0.1634166],[88452.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471885375,[[88437.0,0.11922198],[88434.0,0.27054487],[88432.0,0.011319],[88428.0,0.4274],[88425.0,0.22511216]],[[88451.0,0.1634166],[88455.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471885778,[[88442.0,0.011318],[88437.0,0.11922198],[88434.0,0.27054487],[88432.0,0.011319],[88428.0,0.4274]],[[88451.0,0.1634166],[88455.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471886080,[[88442.0,0.011318],[88437.0,0.11922198],[88434.0,0.27054487],[88432.0,0.011319],[88430.0,0.1634166]],[[88451.0,0.1634166],[88455.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471887177,[[88440.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88433.0,0.16870487],[88430.0,0.1634166]],[[88451.0,0.1634166],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315],[88482.0,0.22536029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471887377,[[88440.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88433.0,0.16870487],[88430.0,0.1634166]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471887977,[[88441.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88433.0,0.16870487],[88430.0,0.1634166]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471890275,[[88441.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.16870487],[88430.0,0.1634166]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471891479,[[88441.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.18002387],[88430.0,0.1634166]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471892680,[[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.18002387],[88430.0,0.1634166]],[[88451.0,0.1634166],[88454.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471892681,[[88443.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.18002387],[88430.0,0.1634166]],[[88451.0,0.1634166],[88456.0,0.011316],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471893780,[[88443.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.18002387],[88430.0,0.1634166]],[[88451.0,0.1634166],[88455.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471894776,[[88440.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.16870487],[88430.0,0.1634166]],[[88451.0,0.1634166],[88453.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471894977,[[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.16870487],[88430.0,0.1634166]],[[88451.0,0.1634166],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471894978,[[88442.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.18002387],[88430.0,0.1634166]],[[88451.0,0.1634166],[88455.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471895480,[[88443.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88432.0,0.18002387],[88430.0,0.1634166]],[[88451.0,0.1634166],[88455.0,0.011317],[88458.0,0.10184],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471895682,[[88443.0,0.011318],[88437.0,0.11922198],[88434.0,0.10184],[88433.0,0.16870487],[88432.0,0.011319]],[[88455.0,0.011317],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88465.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471895878,[[88438.0,0.13052503],[88434.0,0.27054487],[88432.0,0.011319],[88428.0,0.41608],[88426.0,0.22511216]],[[88458.0,0.113156],[88460.0,0.1634166],[88462.0,0.38152],[88481.0,0.011313],[88485.0,0.63284029]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471896080,[[88446.0,0.011318],[88438.0,0.13052503],[88435.0,0.16870487],[88434.0,0.10184],[88432.0,0.011319]],[[88458.0,0.113156],[88460.0,0.1634166],[88462.0,0.38152],[88478.0,0.01939199],[88481.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471897384,[[88446.0,0.011318],[88438.0,0.13052503],[88434.0,0.10184],[88432.0,0.011319],[88430.0,0.33212147]],[[88458.0,0.113156],[88460.0,0.1634166],[88462.0,0.38152],[88478.0,0.01939199],[88481.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471897586,[[88444.0,0.011318],[88441.0,0.11920768],[88434.0,0.10184],[88432.0,0.011319],[88430.0,0.33212147]],[[88456.0,0.011316],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471897785,[[88444.0,0.011318],[88441.0,0.11920768],[88435.0,0.10184],[88432.0,0.011319],[88430.0,0.33212147]],[[88456.0,0.011316],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471898186,[[88445.0,0.011318],[88441.0,0.11920768],[88436.0,0.011319],[88435.0,0.10184],[88432.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88460.0,0.1634166],[88462.0,0.38152],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471898688,[[88445.0,0.011318],[88437.0,0.11921861],[88436.0,0.011319],[88435.0,0.10184],[88432.0,0.011319]],[[88458.0,0.10184],[88459.0,0.011316],[88460.0,0.1634166],[88462.0,0.38152],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471900286,[[88445.0,0.011318],[88437.0,0.11921861],[88436.0,0.011319],[88435.0,0.10184],[88432.0,0.011319]],[[88457.0,0.011316],[88458.0,0.10184],[88460.0,0.1634166],[88462.0,0.38152],[88471.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471901001,[[88416.0,0.16892503],[88407.0,0.27960428],[88406.0,1.6e-07],[88330.0,0.056665],[88299.0,0.0796]],[[88455.0,0.3268332],[88456.0,0.1333563],[88458.0,0.10184],[88462.0,0.38152],[88478.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471901292,[[88378.0,0.29808],[88370.0,0.011327],[88364.0,0.011328],[88360.0,0.1634166],[88356.0,0.40748]],[[88411.0,0.011322],[88423.0,0.011321],[88426.0,0.3268332],[88427.0,0.01132],[88436.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471901587,[[88360.0,0.1634166],[88359.0,0.011329],[88350.0,0.1634166],[88338.0,0.011331],[88327.0,0.011333]],[[88390.0,0.1634166],[88402.0,0.011323],[88410.0,0.1634166],[88414.0,0.10184],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471901890,[[88372.0,0.011327],[88367.0,0.27076503],[88361.0,0.51299676],[88360.0,0.5708966],[88359.0,0.011329]],[[88390.0,0.1634166],[88399.0,0.011324],[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471902182,[[88382.0,0.27076503],[88373.0,0.10184],[88372.0,0.011327],[88361.0,0.29808],[88360.0,0.5708966]],[[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471902183,[[88382.0,0.27076503],[88373.0,0.10184],[88372.0,0.011327],[88361.0,0.29808],[88360.0,0.5708966]],[[88397.0,0.011324],[88400.0,0.1634166],[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471902388,[[88383.0,0.5188],[88379.0,0.27076503],[88372.0,0.011327],[88367.0,0.01134934],[88360.0,0.5708966]],[[88397.0,0.011324],[88400.0,0.1634166],[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471902586,[[88384.0,0.37260503],[88383.0,0.41696],[88372.0,0.011327],[88367.0,0.01134934],[88360.0,0.5708966]],[[88397.0,0.011324],[88400.0,0.1634166],[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471902787,[[88384.0,0.10184],[88383.0,0.41696],[88372.0,0.011327],[88367.0,0.01134934],[88360.0,0.5708966]],[[88393.0,0.011325],[88400.0,0.1634166],[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471902982,[[88384.0,0.10184],[88383.0,0.49642467],[88372.0,0.011327],[88367.0,0.01134934],[88360.0,0.5708966]],[[88393.0,0.011325],[88400.0,0.1634166],[88409.0,0.011322],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471903188,[[88372.0,0.001],[88360.0,0.1634166],[88349.0,0.01133],[88330.0,0.11810885],[88328.0,0.1133]],[[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471903189,[[88372.0,0.001],[88360.0,0.1634166],[88349.0,0.01133],[88330.0,0.11810885],[88328.0,0.1133]],[[88394.0,0.1634166],[88406.0,0.011323],[88410.0,0.1634166],[88414.0,0.10184],[88424.0,0.056605]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471903388,[[88373.0,0.51908],[88372.0,0.001],[88360.0,0.1634166],[88359.0,0.40752],[88349.0,0.01133]],[[88384.0,0.011326],[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.1634166],[88414.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471903590,[[88373.0,0.51908],[88372.0,0.001],[88360.0,0.1634166],[88359.0,0.40752],[88349.0,0.01133]],[[88384.0,0.011326],[88390.0,0.1634166],[88406.0,0.011323],[88408.0,0.11313688],[88410.0,0.1634166]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471903779,[[88373.0,0.51908],[88372.0,0.001],[88369.0,0.011328],[88360.0,0.1634166],[88359.0,0.40752]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.1634166],[88457.0,0.0112155],[88482.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471903976,[[88373.0,0.51908],[88369.0,0.011328],[88360.0,0.1634166],[88359.0,0.40752],[88287.0,0.056692]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.1634166],[88457.0,0.0112155],[88482.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471904185,[[88373.0,0.51908],[88369.0,0.011328],[88365.0,0.01143487],[88360.0,0.1634166],[88359.0,0.40752]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88454.0,0.22585353],[88457.0,0.0112155]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471904595,[[88373.0,0.51908],[88369.0,0.011328],[88365.0,0.01143487],[88360.0,0.1634166],[88359.0,0.40752]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88430.0,0.09132709],[88454.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471904987,[[88373.0,0.51908],[88369.0,0.011328],[88365.0,0.01143487],[88360.0,0.1634166],[88359.0,0.40752]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88430.0,0.09132709],[88458.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471905184,[[88374.0,0.04891135],[88373.0,0.51908],[88369.0,0.011328],[88365.0,0.01143487],[88360.0,0.1634166]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88430.0,0.09132709],[88459.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471905385,[[88376.0,0.04891135],[88375.0,0.4176],[88366.0,0.011328],[88360.0,0.1634166],[88359.0,0.40756]],[[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88430.0,0.09132709],[88459.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471905587,[[88376.0,0.04891135],[88366.0,0.011328],[88360.0,0.1634166],[88340.0,0.09217238],[88320.0,0.1634166]],[[88385.0,0.011326],[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88430.0,0.09132709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471905786,[[88377.0,0.36932684],[88366.0,0.011328],[88360.0,0.1634166],[88357.0,0.40756],[88347.0,1.01892]],[[88385.0,0.011326],[88390.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88430.0,0.09132709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471906087,[[88377.0,0.36932684],[88368.0,0.011328],[88360.0,0.1634166],[88357.0,0.40756],[88347.0,1.01892]],[[88385.0,0.011326],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471906479,[[88377.0,0.36932684],[88368.0,0.011328],[88364.0,0.0114587],[88360.0,0.1634166],[88357.0,0.40756]],[[88385.0,0.011326],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471906786,[[88377.0,0.36932684],[88368.0,0.011328],[88360.0,0.1634166],[88357.0,0.40756],[81131.0,0.085]],[[88385.0,0.011326],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471907085,[[88377.0,0.36932684],[88368.0,0.011328],[88360.0,0.1634166],[88357.0,0.40756],[88259.0,0.44477434]],[[88385.0,0.011326],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471907489,[[88368.0,0.011328],[88360.0,0.1634166],[88296.0,0.2021],[88259.0,0.44477434],[88210.0,0.67570231]],[[88385.0,0.011326],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471907689,[[88370.0,0.03238848],[88369.0,0.40004],[88368.0,0.011328],[88361.0,0.01107225],[88360.0,0.1634166]],[[88385.0,0.011326],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471907893,[[88371.0,0.03238848],[88370.0,0.011327],[88369.0,0.40004],[88361.0,0.01107225],[88360.0,0.1634166]],[[88388.0,0.011325],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471911095,[[88371.0,0.03238848],[88370.0,0.011327],[88361.0,0.01107225],[88360.0,0.1634166],[88233.0,0.00793359]],[[88388.0,0.011325],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471911397,[[88373.0,0.03233269],[88372.0,0.40008],[88370.0,0.011327],[88361.0,0.01107225],[88360.0,0.1634166]],[[88388.0,0.011325],[88390.0,0.1634166],[88399.0,0.011324],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471911599,[[88373.0,0.03233269],[88372.0,0.411407],[88361.0,0.01107225],[88360.0,0.1634166],[88205.0,0.67570231]],[[88388.0,0.011325],[88390.0,0.1634166],[88404.0,0.10188],[88406.0,0.011323],[88421.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471911897,[[88379.0,0.03233269],[88378.0,0.1634166],[88372.0,0.40008],[88362.0,0.011328],[88361.0,0.01107225]],[[88392.0,0.011325],[88400.0,0.1634166],[88404.0,0.10188],[88406.0,0.011323],[88410.0,0.0627539]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471912194,[[88379.0,0.03233269],[88378.0,0.1634166],[88372.0,0.40008],[88362.0,0.011328],[88361.0,0.01107225]],[[88395.0,0.011324],[88400.0,0.1634166],[88403.0,0.11314841],[88404.0,0.10188],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471912387,[[88379.0,0.03233269],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328],[88361.0,0.01107225]],[[88400.0,0.1634166],[88403.0,0.11314841],[88404.0,0.10188],[88406.0,0.011323],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471912587,[[88379.0,0.03233269],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328],[88361.0,0.01107225]],[[88400.0,0.1634166],[88404.0,0.10188],[88406.0,0.011323],[88519.0,0.45343856],[88540.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471912794,[[88379.0,0.03233269],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328],[88361.0,0.01107225]],[[88400.0,0.1634166],[88404.0,0.10188],[88406.0,0.011323],[88436.0,0.1189025],[88458.0,0.13951382]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471912990,[[88379.0,0.03233269],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328],[88361.0,0.01107225]],[[88400.0,0.1634166],[88404.0,0.10188],[88406.0,0.011323],[88410.0,0.2261705],[88436.0,0.1189025]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471913188,[[88379.0,0.03233269],[88375.0,0.011327],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328]],[[88391.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88415.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471913389,[[88379.0,0.03233269],[88375.0,0.011327],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328]],[[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88415.0,0.49036],[88488.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471913696,[[88379.0,0.03233269],[88375.0,0.011327],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88415.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471916295,[[88379.0,0.03233269],[88377.0,0.011326],[88372.0,0.40008],[88370.0,0.1634166],[88362.0,0.011328]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2261705],[88415.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471917495,[[88379.0,0.03233269],[88377.0,0.011326],[88372.0,0.40008],[88370.0,0.1634166],[88367.0,0.011328]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88415.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471917697,[[88379.0,0.03233269],[88372.0,0.40008],[88370.0,0.1634166],[88347.0,0.01133],[88324.0,0.056668]],[[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88415.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471917899,[[88379.0,0.03233269],[88372.0,0.40008],[88347.0,0.01133],[88324.0,0.056668]],[[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88415.0,0.49036]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471917900,[[88379.0,0.03233269],[88375.0,0.011327],[88372.0,0.40008],[88360.0,0.1634166],[88347.0,0.01133]],[[88389.0,0.011325],[88390.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471918092,[[88379.0,0.03233269],[88372.0,0.40008],[88370.0,0.1634166],[88347.0,0.01133],[81190.0,0.05227628]],[[88390.0,0.1747416],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88443.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471918292,[[88379.0,0.03233269],[88376.0,0.011327],[88372.0,0.40008],[88370.0,0.1634166],[88347.0,0.01133]],[[88390.0,0.011325],[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471918492,[[88380.0,0.10192],[88379.0,0.03233269],[88376.0,0.011327],[88372.0,0.2982],[88370.0,0.1634166]],[[88393.0,0.011325],[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471918693,[[88380.0,0.10192],[88379.0,0.03233269],[88376.0,0.011327],[88372.0,0.2982],[88370.0,0.1634166]],[[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88439.0,0.90729348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471918893,[[88380.0,0.13428735],[88376.0,0.011327],[88372.0,0.2982],[88370.0,0.1634166],[81212.0,0.085]],[[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88439.0,0.90729348]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471919093,[[88380.0,0.13428735],[88376.0,0.011327],[88372.0,0.2982],[88370.0,0.1634166],[88208.0,0.90093642]],[[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88439.0,0.90729348],[88588.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471919294,[[88381.0,0.03236735],[88380.0,0.10192],[88376.0,0.011327],[88372.0,0.2982],[88370.0,0.1634166]],[[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88439.0,0.90729348],[88442.0,0.69052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471920304,[[88381.0,0.03236735],[88380.0,0.10192],[88378.0,0.011326],[88372.0,0.2982],[88370.0,0.1634166]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88431.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471921403,[[88381.0,0.03236735],[88378.0,0.011326],[88370.0,0.1634166],[88355.0,0.011329],[88281.0,0.44477434]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88431.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471921603,[[88382.0,0.10192],[88381.0,0.03236735],[88379.0,0.41792],[88378.0,0.011326],[88370.0,0.1634166]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88431.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471922205,[[88382.0,0.10192],[88381.0,0.03236735],[88379.0,0.41792],[88378.0,0.011326],[88370.0,0.1634166]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88430.0,0.31718062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471922804,[[88382.0,0.10192],[88381.0,0.03236735],[88380.0,0.011326],[88379.0,0.41792],[88370.0,0.1634166]],[[88392.0,0.011325],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88430.0,0.31718062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471923307,[[88382.0,0.10192],[88381.0,0.03236735],[88379.0,0.41792],[88378.0,0.011326],[88370.0,0.1634166]],[[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471923506,[[88382.0,0.10192],[88381.0,0.03236735],[88379.0,0.41792],[88378.0,0.011326],[88370.0,0.1634166]],[[88399.0,0.15447129],[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471923707,[[88382.0,0.10192],[88381.0,0.03236735],[88379.0,0.41792],[88378.0,0.011326],[88370.0,0.1634166]],[[88400.0,0.1634166],[88401.0,0.011324],[88406.0,0.011323],[88410.0,0.2261705],[88466.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471924001,[[88383.0,0.03236492],[88382.0,0.113246],[88379.0,0.41792],[88371.0,0.011327],[88370.0,0.1634166]],[[88395.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88430.0,0.31718062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471924207,[[88383.0,0.03236492],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88371.0,0.011327]],[[88393.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471925307,[[88383.0,0.03236492],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88371.0,0.011327]],[[88393.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88428.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471926208,[[88383.0,0.03236492],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88371.0,0.011327]],[[88393.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88410.0,0.2374925],[88426.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471926611,[[88383.0,0.03236492],[88382.0,0.10192],[88381.0,0.011326],[88379.0,0.41792],[88371.0,0.011327]],[[88393.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88408.0,0.10192],[88410.0,0.2374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471927105,[[88383.0,0.03236492],[88382.0,0.113246],[88379.0,0.41792],[88371.0,0.011327],[88214.0,1.91453642]],[[88395.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88408.0,0.10192],[88410.0,0.2374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471927612,[[88383.0,0.03236492],[88382.0,0.113246],[88379.0,0.41792],[88371.0,0.011327],[88258.0,0.67570231]],[[88395.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88408.0,0.10192],[88410.0,0.2374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471927812,[[88383.0,0.03236492],[88382.0,0.113246],[88379.0,0.41792],[88371.0,0.011327],[88274.0,0.56308526]],[[88395.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88408.0,0.10192],[88410.0,0.2374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471928005,[[88383.0,0.03236492],[88382.0,0.113246],[88379.0,0.41792],[88371.0,0.011327],[88288.0,0.44477434]],[[88395.0,0.011324],[88400.0,0.1634166],[88406.0,0.011323],[88408.0,0.10192],[88410.0,0.2374925]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471928205,[[88383.0,0.03236492],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88371.0,0.011327]],[[88394.0,0.16484239],[88400.0,0.1634166],[88402.0,0.011323],[88406.0,0.011323],[88408.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471928406,[[88383.0,0.03236492],[88382.0,0.10192],[88381.0,0.011326],[88379.0,0.41792],[88371.0,0.011327]],[[88393.0,0.15351839],[88394.0,0.011324],[88400.0,0.1634166],[88402.0,0.011323],[88406.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471928711,[[88383.0,0.01944261],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88362.0,0.011328]],[[88400.0,0.1634166],[88402.0,0.011323],[88406.0,0.011323],[88460.0,0.45343856],[88512.0,0.79351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471928912,[[88383.0,0.01944261],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88362.0,0.011328]],[[88399.0,0.15351839],[88400.0,0.1634166],[88402.0,0.011323],[88406.0,0.011323],[88460.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471929104,[[88383.0,0.01944261],[88382.0,0.10192],[88380.0,0.011326],[88379.0,0.41792],[88362.0,0.011328]],[[88393.0,0.1634166],[88398.0,0.15351839],[88402.0,0.011323],[88406.0,0.011323],[88460.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471929304,[[88383.0,0.01944261],[88382.0,0.10192],[88379.0,0.41792],[88362.0,0.011328],[88360.0,0.1634166]],[[88392.0,0.15351839],[88393.0,0.1634166],[88397.0,0.011324],[88406.0,0.011323],[88420.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471929609,[[88362.0,0.011328],[88360.0,0.1634166]],[[88392.0,0.15351839],[88393.0,0.1634166],[88397.0,0.011324],[88406.0,0.011323],[88420.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471929610,[[88377.0,0.011326],[88362.0,0.011328],[88360.0,0.1634166],[88293.0,0.63277434],[88262.0,0.67570231]],[[88391.0,0.011325],[88392.0,0.15351839],[88393.0,0.1634166],[88397.0,0.011324],[88401.0,0.11313688]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471929814,[[88378.0,0.411526],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.41564281],[88342.0,1.09896]],[[88390.0,0.31693499],[88391.0,0.011325],[88402.0,0.011323],[88419.0,0.22585353],[88430.0,0.3743748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471930010,[[88378.0,0.411526],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.41564281],[88342.0,1.09896]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88419.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471930212,[[88378.0,0.411526],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.41564281],[88342.0,1.09896]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.61433353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471930514,[[88378.0,0.411526],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.41564281],[88342.0,1.09896]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471930814,[[88378.0,0.43958257],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.41564281],[88342.0,1.09896]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471931015,[[88379.0,0.02805657],[88378.0,0.411526],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.41564281]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471931213,[[88379.0,0.02805657],[88378.0,0.011326],[88362.0,0.011328],[88360.0,0.1634166],[88353.0,0.00792281]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471931413,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88360.0,0.1634166]],[[88389.0,0.15351839],[88390.0,0.1634166],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471931715,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88389.0,0.15351839],[88391.0,0.011325],[88402.0,0.011323],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471931716,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88389.0,0.15351839],[88391.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471931908,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88388.0,0.15351839],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471932108,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88387.0,0.15351839],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88415.0,0.38848]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471932309,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88386.0,0.15351839],[88390.0,0.011325],[88401.0,0.11314265],[88402.0,0.011323],[88410.0,0.22640942]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471932510,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88385.0,0.15351839],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88526.0,0.79351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471932708,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88384.0,0.15351839],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88440.0,1.10544583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471932908,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88383.0,0.15351839],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88440.0,1.10544583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471933112,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88382.0,0.15351839],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88440.0,1.10544583]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471933318,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88418.0,0.22585353],[88431.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471933514,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88389.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471933821,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88340.0,0.25444021]],[[88388.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471934023,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88387.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471934221,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88386.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471934423,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88385.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.22640942],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471934723,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88384.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471934912,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88383.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471935115,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88382.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471935317,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88381.0,0.14998169],[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88418.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471935525,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88418.0,0.22585353],[88443.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471935921,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88443.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471936114,[[88380.0,0.10192],[88379.0,0.02805657],[88378.0,0.430886],[88362.0,0.011328],[88343.0,0.0796]],[[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471936427,[[88379.0,0.02805657],[88378.0,0.011326],[88362.0,0.011328],[88353.0,0.00792281],[88343.0,0.0796]],[[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471936625,[[88380.0,0.52256],[88379.0,0.02805657],[88378.0,0.011326],[88362.0,0.011328],[88353.0,0.41564281]],[[88390.0,0.011325],[88402.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471937128,[[88380.0,0.56193662],[88371.0,0.011327],[88353.0,0.41564281],[88204.0,0.90093642],[87730.0,1.1300851]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471937327,[[88380.0,0.56193662],[88371.0,0.011327],[88353.0,0.41564281],[88204.0,0.90093642],[88147.0,1.1261705]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471937529,[[88380.0,0.56193662],[88371.0,0.011327],[88353.0,0.41564281],[88255.0,0.67570231],[88229.0,0.78831936]],[[88392.0,0.011325],[88401.0,0.12446437],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471937731,[[88381.0,0.02805062],[88380.0,0.533886],[88371.0,0.011327],[88353.0,0.41564281],[88255.0,0.67570231]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471939326,[[88381.0,0.02805062],[88380.0,0.533886],[88371.0,0.011327],[88353.0,0.41564281],[88255.0,0.67570231]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88420.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471939829,[[88381.0,0.02805062],[88380.0,0.533886],[88371.0,0.011327],[88353.0,0.41564281],[88275.0,0.56308526]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88420.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471940028,[[88381.0,0.02805062],[88380.0,0.533886],[88371.0,0.011327],[88353.0,0.41564281],[88292.0,0.76457434]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88420.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471940228,[[88381.0,0.02805062],[88380.0,0.533886],[88371.0,0.011327],[88353.0,0.41564281],[88292.0,0.76457434]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88419.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471940428,[[88381.0,0.02805062],[88380.0,0.533886],[88371.0,0.011327],[88353.0,0.41564281],[88292.0,0.76457434]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88420.0,0.22585353],[88432.0,0.33964771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471940624,[[88381.0,0.02805062],[88380.0,0.52256],[88371.0,0.011327],[88353.0,0.41564281],[88292.0,0.76457434]],[[88392.0,0.011325],[88401.0,0.011323],[88410.0,0.16365552],[88412.0,0.22585353],[88423.0,0.48144771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471940832,[[88384.0,0.02805502],[88383.0,0.011326],[88380.0,0.52256],[88375.0,0.011327],[88360.0,0.011329]],[[88395.0,0.011324],[88405.0,0.011323],[88410.0,0.17497752],[88419.0,0.22585353],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471941025,[[88386.0,0.02805502],[88380.0,0.52256],[88379.0,0.011326],[88375.0,0.011327],[88350.0,0.16365552]],[[88410.0,0.011322],[88420.0,0.22585353],[88423.0,0.1984],[88430.0,0.25498261],[88435.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471941224,[[88380.0,0.52256],[88379.0,0.011326],[88350.0,0.16365552]],[[88410.0,0.011322],[88420.0,0.22585353],[88423.0,0.1984],[88430.0,0.25498261],[88435.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471941225,[[88391.0,0.02805502],[88388.0,0.011325],[88380.0,0.52256],[88379.0,0.011326],[88374.0,0.011327]],[[88405.0,0.11313945],[88410.0,0.011322],[88423.0,0.1984],[88424.0,0.22585353],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471941531,[[88388.0,0.011325],[88387.0,0.10192],[88380.0,0.42064],[88379.0,0.011326],[88374.0,0.011327]],[[88410.0,0.011322],[88423.0,0.1984],[88427.0,0.22585353],[88430.0,0.25498261],[88435.0,0.011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471941722,[[88389.0,0.4186],[88388.0,0.011325],[88387.0,0.10192],[88379.0,0.011326],[88374.0,0.011327]],[[88400.0,0.011324],[88410.0,0.011322],[88423.0,0.1984],[88427.0,0.22585353],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471942118,[[88389.0,0.4186],[88388.0,0.011325],[88387.0,0.10192],[88379.0,0.011326],[88374.0,0.011327]],[[88400.0,0.011324],[88410.0,0.011322],[88423.0,0.1984],[88430.0,0.48083614],[88440.0,0.22024952]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471943335,[[88390.0,0.01864758],[88389.0,0.4186],[88388.0,0.011325],[88387.0,0.10192],[88379.0,0.011326]],[[88400.0,0.011324],[88410.0,0.011322],[88423.0,0.1984],[88430.0,0.25498261],[88432.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471944033,[[88390.0,0.01864758],[88389.0,0.4186],[88388.0,0.011325],[88387.0,0.10192],[88379.0,0.011326]],[[88400.0,0.011324],[88410.0,0.011322],[88423.0,0.1984],[88430.0,0.25498261],[88433.0,0.23376917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471944630,[[88390.0,0.01864758],[88389.0,0.4186],[88388.0,0.011325],[88387.0,0.10192],[88379.0,0.011326]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88430.0,0.09132709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471947134,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88296.0,0.44477434]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88430.0,0.09132709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471947334,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88334.0,0.28192366]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88430.0,0.09132709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471947633,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88360.0,0.16365552]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88430.0,0.09132709]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471947634,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88360.0,0.16365552]],[[88399.0,0.12831031],[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471947932,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88360.0,0.16365552]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88486.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471948133,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88360.0,0.16365552]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88439.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471948334,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88379.0,0.011326],[88350.0,0.24325552]],[[88400.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88439.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471949337,[[88390.0,0.01864758],[88389.0,0.4186],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88434.0,0.056599],[88439.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471949530,[[88390.0,0.01864758],[88389.0,0.4186],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88401.0,0.011324],[88407.0,0.12829975],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471949830,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88400.0,0.12829975],[88401.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471950030,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88401.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88495.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471950224,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88400.0,0.12829975],[88401.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471950430,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88401.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984],[88444.0,0.91022965]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471950626,[[88390.0,0.01864758],[88389.0,0.429925],[88387.0,0.10192],[88378.0,0.011326],[88350.0,0.24325552]],[[88400.0,0.12829584],[88401.0,0.011324],[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471950826,[[88390.0,0.42352],[88386.0,0.011325],[88384.0,0.01864376],[88378.0,0.011326],[88350.0,1.26261552]],[[88410.0,0.011322],[88420.0,0.16365552],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471950827,[[88390.0,0.42352],[88386.0,0.011325],[88384.0,0.01864376],[88378.0,0.011326],[88350.0,1.26261552]],[[88407.0,0.011323],[88410.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984],[88435.0,0.067917]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471951030,[[88388.0,0.52544],[88387.0,0.011325],[88384.0,0.01864376],[88378.0,0.011326],[88350.0,1.26261552]],[[88406.0,0.12829584],[88407.0,0.011323],[88410.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471951229,[[88389.0,0.011325],[88388.0,0.52544],[88384.0,0.01864376],[88378.0,0.011326],[88350.0,1.31926752]],[[88400.0,0.011324],[88405.0,0.12829584],[88407.0,0.11312857],[88410.0,0.011322],[88420.0,0.17497652]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471951430,[[88389.0,0.011325],[88388.0,0.52544],[88384.0,0.01864376],[88378.0,0.011326],[88350.0,1.31926752]],[[88400.0,0.011324],[88410.0,0.011322],[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471951630,[[88389.0,0.011325],[88388.0,0.52544],[88387.0,0.01864376],[88378.0,0.011326],[88350.0,1.23966752]],[[88400.0,0.011324],[88410.0,0.011322],[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471952835,[[88394.0,0.01860459],[88393.0,0.011324],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984],[88426.0,0.01132],[98428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471953038,[[88394.0,0.01860459],[88390.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88407.0,0.1282902],[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471953238,[[88394.0,0.01860459],[88390.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471953239,[[88394.0,0.01860459],[88390.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88406.0,0.1282902],[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471953438,[[88394.0,0.01860459],[88390.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88405.0,0.1282902],[88414.0,0.011322],[88420.0,0.17497652],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471953640,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88404.0,0.1396132],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471953939,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88403.0,0.1282902],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471954127,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88402.0,0.1282902],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471954330,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88401.0,0.1282902],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471954529,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88400.0,0.1282902],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471954737,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88399.0,0.1282902],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471954939,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471955127,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88403.0,0.12802201],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471955331,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88402.0,0.12802201],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471955538,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88401.0,0.12802201],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471955739,[[88394.0,0.01860459],[88391.0,0.011325],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88400.0,0.12802201],[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471955938,[[88394.0,0.01860459],[88393.0,0.011324],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471956130,[[88394.0,0.01860459],[88393.0,0.011324],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471956330,[[88394.0,0.01860459],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326],[88347.0,0.29325366]],[[88404.0,0.011323],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471957435,[[88390.0,0.01861761],[88389.0,0.011325],[88388.0,0.52544],[88378.0,0.011326],[88373.0,0.011327]],[[88410.0,0.011322],[88414.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471957642,[[88390.0,0.01861761],[88389.0,0.011325],[88388.0,0.52544],[88378.0,0.011326],[88373.0,0.011327]],[[88410.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471957833,[[88390.0,0.02994261],[88388.0,0.52544],[88378.0,0.011326],[88373.0,0.011327],[81005.0,0.05272636]],[[88403.0,0.011323],[88410.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471958035,[[88391.0,0.01861761],[88390.0,0.011325],[88388.0,0.52544],[88378.0,0.011326],[88373.0,0.011327]],[[88403.0,0.011323],[88410.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471958732,[[88393.0,0.011324],[88391.0,0.01861761],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88406.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471959936,[[88393.0,0.011324],[88391.0,0.01861761],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471959937,[[88393.0,0.011324],[88391.0,0.01861761],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88405.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471960337,[[88393.0,0.02991722],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326],[88208.0,1.0135534]],[[88405.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471961143,[[88395.0,0.01859322],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326],[88360.0,0.17498452]],[[88407.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471961345,[[88397.0,0.01859322],[88393.0,0.011324],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88407.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88439.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471961741,[[88397.0,0.01859322],[88393.0,0.011324],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88407.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88440.0,0.44610305]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471961940,[[88397.0,0.01859322],[88393.0,0.011324],[88388.0,0.52544],[88383.0,0.011326],[88378.0,0.011326]],[[88406.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88440.0,0.28244753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471962745,[[88397.0,0.01859322],[88393.0,0.011324],[88389.0,0.42432],[88383.0,0.011326],[88378.0,0.011326]],[[88405.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88440.0,0.28244753]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471963039,[[88397.0,0.01859322],[88393.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88383.0,0.011326]],[[88405.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88427.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471963343,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88383.0,0.011326]],[[88406.0,0.011323],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88427.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471967048,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88427.0,0.01132],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471967242,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984],[88427.0,0.01132],[89477.0,1.98386307]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471967946,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88407.0,0.12546979],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471968148,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88406.0,0.12546979],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471968348,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88414.0,0.11311897],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471968648,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88413.0,0.12548108],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471968849,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88412.0,0.12548108],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321],[88423.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471969048,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88411.0,0.12548108],[88414.0,0.11311513],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471969249,[[88397.0,0.01859322],[88395.0,0.011324],[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88410.0,0.12548108],[88414.0,0.11311513],[88415.0,0.4904],[88416.0,0.011322],[88420.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471969445,[[88390.0,0.10192],[88389.0,0.42432],[88387.0,0.011325]],[[88414.0,0.11311513],[88415.0,0.4904]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471969446,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88409.0,0.12548108],[88414.0,0.011322],[88415.0,0.4904],[88426.0,0.01132],[88429.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471969652,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88414.0,0.011322],[88415.0,0.4904],[88426.0,0.01132],[88429.0,0.01132],[88447.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471969841,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88413.0,0.13680905],[88415.0,0.4904],[88422.0,0.011321],[88426.0,0.01132],[88447.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471970046,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88412.0,0.12548705],[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88426.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471970244,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88411.0,0.12548705],[88413.0,0.011322],[88414.0,0.11311769],[88415.0,0.4904],[88422.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471970444,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88410.0,0.12548705],[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471970644,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871],[88540.0,0.056531]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471970844,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88412.0,0.12321304],[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471971039,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88411.0,0.12321304],[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471971245,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871],[88677.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471971452,[[88401.0,0.011323],[88400.0,0.01859618],[88392.0,0.011325],[88390.0,0.10192],[88389.0,0.42432]],[[88412.0,0.12320746],[88413.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471971652,[[88398.0,0.011324],[88396.0,0.01860146],[88390.0,0.10192],[88389.0,0.42432],[88373.0,0.011327]],[[88410.0,0.011322],[88411.0,0.12320746],[88415.0,0.4904],[88422.0,0.011321],[88461.0,0.33962871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471971852,[[88398.0,0.011324],[88396.0,0.01860146],[88390.0,0.10192],[88389.0,0.42432],[88373.0,0.011327]],[[88410.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88430.0,0.25498261],[88461.0,0.33962871]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471972052,[[88398.0,0.02996005],[88390.0,0.10192],[88389.0,0.42432],[88384.0,0.011326],[81107.0,0.05]],[[88410.0,0.011322],[88414.0,0.11311321],[88415.0,0.4904],[88422.0,0.011321],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471972253,[[88398.0,0.02996005],[88390.0,0.10192],[88389.0,0.42432],[88384.0,0.011326],[81107.0,0.05]],[[88410.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88430.0,0.25498261],[88449.0,2.14847221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471972447,[[88398.0,0.02996005],[88390.0,0.10192],[88389.0,0.42432],[88384.0,0.011326],[88335.0,0.3384945]],[[88410.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88430.0,0.25498261],[88449.0,2.14847221]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471972648,[[88398.0,0.02996005],[88390.0,0.10192],[88389.0,0.42432],[88384.0,0.011326],[88335.0,0.3384945]],[[88410.0,0.011322],[88415.0,0.4904],[88422.0,0.011321],[88430.0,0.25498261],[88448.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471972848,[[88394.0,0.011324],[88389.0,0.01863605],[88385.0,0.011325],[88380.0,0.011326],[88371.0,0.011327]],[[88406.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471973050,[[88394.0,0.113244],[88390.0,0.42424],[88389.0,0.01863605],[88385.0,0.011325],[88380.0,0.011326]],[[88406.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88430.0,0.25498261]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471973250,[[88394.0,0.113244],[88390.0,0.42424],[88389.0,0.01863605],[88385.0,0.011325],[88380.0,0.011326]],[[88406.0,0.011323],[88414.0,0.11311705],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471973552,[[88394.0,0.113244],[88390.0,0.42424],[88389.0,0.01863605],[88385.0,0.011325],[88380.0,0.011326]],[[88406.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88461.0,0.056581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471973751,[[88394.0,0.113244],[88392.0,0.01863605],[88390.0,0.42424],[88385.0,0.011325],[88380.0,0.011326]],[[88406.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88461.0,0.056581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471973951,[[88395.0,0.011324],[88394.0,0.10192],[88392.0,0.01863605],[88390.0,0.42424],[88385.0,0.011325]],[[88406.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88461.0,0.056581]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471975048,[[88395.0,0.011324],[88394.0,0.10192],[88392.0,0.01863605],[88390.0,0.42424],[88385.0,0.011325]],[[88406.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88440.0,0.16365552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471977951,[[88396.0,0.011324],[88394.0,0.10192],[88392.0,0.01863605],[88390.0,0.42424],[88385.0,0.011325]],[[88408.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88440.0,0.16365552]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471978254,[[88396.0,0.011324],[88394.0,0.10192],[88392.0,0.01863605],[88390.0,0.42424],[88385.0,0.011325]],[[88408.0,0.011323],[88414.0,0.11312153],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471978654,[[88396.0,0.011324],[88394.0,0.10192],[88392.0,0.01863605],[88390.0,0.42424],[88385.0,0.011325]],[[88408.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88514.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471979150,[[88396.0,0.011324],[88392.0,0.01863605],[88385.0,0.011325],[88225.0,0.90093642],[81147.0,1.0]],[[88408.0,0.011323],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88514.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471979356,[[88393.0,0.12056472],[88389.0,0.42448],[88385.0,0.011325],[88368.0,0.2255146],[88365.0,0.40772]],[[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88442.0,0.22585353],[88514.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471979551,[[88393.0,0.12056472],[88389.0,0.42448],[88385.0,0.011325],[88368.0,0.2255146],[88365.0,0.40772]],[[88414.0,0.11657093],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[88442.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471979750,[[88393.0,0.12056472],[88389.0,0.42448],[88385.0,0.011325],[88368.0,0.2255146],[88365.0,0.40772]],[[88413.0,0.11657093],[88414.0,0.11311961],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471979957,[[88393.0,0.12056472],[88389.0,0.42448],[88385.0,0.011325],[88368.0,0.2255146],[88365.0,0.40772]],[[88412.0,0.11657093],[88414.0,0.11311961],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471980153,[[88393.0,0.12056472],[88389.0,0.42448],[88385.0,0.011325],[88368.0,0.2255146],[88365.0,0.40772]],[[88411.0,0.11657093],[88415.0,0.4904],[88418.0,0.011321],[88422.0,0.011321],[98880.0,0.18582756]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471980453,[[88395.0,0.011324],[88393.0,0.01864472],[88385.0,0.011325],[88368.0,0.2255146],[88354.0,0.0796]],[[88408.0,0.011323],[88414.0,0.11311705],[88417.0,0.011321],[88422.0,0.011321],[88445.0,0.056591]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471980751,[[88396.0,0.011324],[88393.0,0.01864472],[88385.0,0.011325],[88368.0,0.2255146],[88354.0,0.0796]],[[88408.0,0.011323],[88417.0,0.011321],[88422.0,0.011321],[88445.0,0.056591],[88463.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471981054,[[88396.0,0.011324],[88393.0,0.01864472],[88385.0,0.011325],[88368.0,0.2255146],[88355.0,0.0796]],[[88408.0,0.011323],[88417.0,0.011321],[88422.0,0.011321],[88445.0,0.056591],[88463.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471981248,[[88393.0,0.01864472],[88385.0,0.011325],[88368.0,0.2255146],[88355.0,0.0796],[88255.0,0.90093642]],[[88408.0,0.011323],[88417.0,0.011321],[88422.0,0.011321],[88445.0,0.056591],[88463.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471981450,[[88377.0,0.011327],[88376.0,0.01404727],[88367.0,0.011328],[88363.0,0.2255146],[88360.0,0.011329]],[[88391.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88407.0,0.22971038],[88408.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471981653,[[88376.0,0.01404727],[88374.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88359.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88407.0,0.11311961],[88408.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471981848,[[88376.0,0.01404727],[88374.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88358.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471982248,[[88376.0,0.01404727],[88374.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471982653,[[88376.0,0.02537427],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146],[81005.0,0.05272636]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471982852,[[88376.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146],[81005.0,0.05272636]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471983258,[[88376.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146],[88320.0,1.53181289]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88430.0,0.31718062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471983458,[[88377.0,0.01711266],[88376.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88430.0,0.31718062]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471983946,[[88377.0,0.01711266],[88376.0,0.011327],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88405.0,0.011323],[88408.0,0.011323],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471984146,[[88378.0,0.01698999],[88377.0,0.011326],[88367.0,0.011328],[88360.0,0.011329],[88356.0,0.2255146]],[[88391.0,0.011325],[88400.0,0.011324],[88408.0,0.011323],[88416.0,0.011322],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471984345,[[88378.0,0.01698999],[88377.0,0.011326],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88391.0,0.011325],[88400.0,0.011324],[88408.0,0.011323],[88416.0,0.011322],[88429.0,0.22585353]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471984558,[[88378.0,0.01698999],[88377.0,0.011326],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88389.0,0.011325],[88399.0,0.11314457],[88400.0,0.011324],[88408.0,0.011323],[88416.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471984759,[[88378.0,0.01698999],[88377.0,0.011326],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88408.0,0.011323],[88416.0,0.011322],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471985062,[[88378.0,0.01698999],[88377.0,0.011326],[88367.0,0.011328],[88360.0,0.011329],[88357.0,0.2255146]],[[88389.0,0.011325],[88400.0,0.011324],[88408.0,0.011323],[88416.0,0.011322],[88440.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471985263,[[88378.0,0.01698999],[88356.0,0.2255146],[80768.0,2.49774135],[80747.0,1.0],[80727.0,3.085]],[[88440.0,0.28304771],[88445.0,0.01939199],[88451.0,0.91830298],[89920.0,0.02849135],[99882.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471985460,[[88378.0,0.01698999],[88356.0,0.2255146],[88202.0,1.1261705],[80768.0,2.49774135],[80747.0,1.0]],[[88440.0,0.28304771],[88444.0,0.11680029],[88445.0,0.01939199],[88451.0,0.91830298],[89920.0,0.02849135]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471985753,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88320.0,0.92338303],[88319.0,0.44477434]],[[88399.0,0.11314201],[88429.0,0.34265382],[88439.0,0.28304771],[88445.0,0.01939199],[88451.0,0.91830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471985959,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88320.0,0.92338303],[88319.0,0.44477434]],[[88399.0,0.11314201],[88429.0,0.22585353],[88439.0,0.28304771],[88445.0,0.01939199],[88451.0,0.91830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471986159,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88429.0,0.22585353],[88439.0,0.28304771],[88451.0,0.91830298],[103420.0,0.00442469],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471986360,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88429.0,0.34264412],[88439.0,0.28304771],[88451.0,0.91830298],[88610.0,1.1335964],[88636.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471986560,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88428.0,0.11311769],[88429.0,0.34264412],[88439.0,0.28304771],[88451.0,0.91830298],[88610.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471986762,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88427.0,0.11679059],[88428.0,0.11311769],[88429.0,0.22585353],[88439.0,0.28304771],[88451.0,0.91830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471986950,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88426.0,0.11679059],[88428.0,0.11311769],[88429.0,0.22585353],[88439.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471987151,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88425.0,0.11679059],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199],[88480.0,0.5667982]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471987464,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88424.0,0.11679059],[88425.0,0.11311769],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471987764,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88423.0,0.11679059],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471987955,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88422.0,0.11679059],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471988157,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88421.0,0.11679059],[88423.0,0.11312025],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471988464,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88420.0,0.11679059],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199],[88817.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471988662,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88419.0,0.11679059],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199],[88517.0,0.79351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471988865,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88418.0,0.11679059],[88420.0,0.11312281],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471989064,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88417.0,0.11679059],[88420.0,0.11312281],[88429.0,0.22585353],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471989360,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88416.0,0.11679059],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471989662,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88415.0,0.11679059],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471989863,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88414.0,0.11679059],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471990072,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88415.0,0.11312601],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471990366,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88414.0,0.11676165],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471990565,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88413.0,0.11676165],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[88467.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471990767,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88412.0,0.11676165],[88429.0,0.11312601],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471990965,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88411.0,0.11676165],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471991165,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88410.0,0.11676165],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471991465,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88409.0,0.11676165],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[88451.0,1.2583819]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471991767,[[88378.0,0.01698999],[88355.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88408.0,0.11676165],[88409.0,0.11312985],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471991956,[[88378.0,0.01698999],[88356.0,0.2255146],[88345.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88407.0,0.11676165],[88409.0,0.11312985],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992153,[[88378.0,0.01698999],[88356.0,0.2255146],[88346.0,0.28192366],[88336.0,0.00010786],[88334.0,0.3384945]],[[88406.0,0.11676165],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199],[88466.0,0.45343856]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992366,[[88378.0,0.01698999],[88356.0,0.2255146],[88346.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88405.0,0.11676165],[88406.0,0.11312985],[88430.0,0.31718062],[88440.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992568,[[88378.0,0.01698999],[88357.0,0.2255146],[88346.0,0.28192366],[88336.0,0.00010786],[88335.0,0.3384945]],[[88404.0,0.11676165],[88406.0,0.11312985],[88430.0,0.09132709],[88431.0,0.22585353],[88440.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992766,[[88378.0,0.01698999],[88357.0,0.2255146],[88336.0,0.00010786]],[[88406.0,0.11312985],[88430.0,0.09132709],[88431.0,0.22585353],[88440.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992767,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88403.0,0.11676165],[88430.0,0.09132709],[88431.0,0.22585353],[88442.0,0.28304771],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992969,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88430.0,0.09132709],[88431.0,0.22585353],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471992970,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88402.0,0.11676165],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88452.0,0.34007892]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471993169,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88403.0,0.11313305],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471993467,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88402.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471993667,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88429.0,0.11313305],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471993866,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88428.0,0.11673529],[88429.0,0.11313305],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471994067,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88427.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471994258,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88426.0,0.11673529],[88429.0,0.11313433],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471994461,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88425.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88496.0,0.68015784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471994669,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88424.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88496.0,0.68015784]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471994869,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88423.0,0.11673529],[88425.0,0.11311961],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471995172,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471995173,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88422.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471995364,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88421.0,0.11673529],[88422.0,0.11311961],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471995669,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88420.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471995866,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88419.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471996062,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88418.0,0.11673529],[88420.0,0.11312281],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471996260,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88417.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471996460,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88416.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88634.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471996659,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88415.0,0.11673529],[88429.0,0.11312281],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471996860,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88414.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471997060,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88413.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471997269,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88412.0,0.11673529],[88429.0,0.11312537],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471997466,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88411.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88811.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471997667,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88410.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88811.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471997868,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88811.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471997869,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88409.0,0.11673529],[88429.0,0.11312857],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471998063,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88408.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471998267,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88407.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103500.0,0.043478]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471998464,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88406.0,0.11673529],[88408.0,0.11312857],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471998767,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88405.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88710.0,1.1335964]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471998967,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88404.0,0.11673529],[88405.0,0.11313177],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471999169,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88403.0,0.11673529],[88405.0,0.11313177],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471999370,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88402.0,0.11673529],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471999569,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88402.0,0.11313177],[88430.0,0.09132709],[88431.0,0.22585353],[88441.0,0.28304771],[88445.0,0.01939199]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471999770,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88430.0,0.09132709],[88431.0,0.22585353],[88442.0,0.28304771],[88445.0,0.01939199],[88451.0,0.91830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1769471999973,[[88378.0,0.01698999],[88357.0,0.2255146],[88347.0,0.28192366],[88337.0,0.3384945],[88336.0,0.00010786]],[[88429.0,0.11672951],[88431.0,0.22585353],[88442.0,0.28304771],[88445.0,0.01939199],[88451.0,0.91830298]]]